Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-25,00:00:00.000,56,11148443,6965,0,1771977599,13140.803124949998,31725.133244490004,53284.7111808 2026-02-25,00:00:02.000,56,11148404,6645,0,1771977601,13141.20056723999,26652.981096899995,53284.78803912001 2026-02-25,00:00:03.000,56,11148433,6165,0,1771977602,13141.40265653999,31725.217834049996,53284.78803912001 2026-02-25,00:00:04.000,56,11148404,5525,0,1771977603,13141.658636319997,33569.77073028,53284.795026240005 2026-02-25,00:00:05.000,56,11148444,5605,0,1771977604,13141.860725619998,33108.694186110006,53284.78803912001 2026-02-25,00:00:06.000,56,11148426,6485,0,1771977605,13142.042605989998,28036.34466288,53284.82297472 2026-02-25,00:00:07.000,56,11148445,6765,0,1771977606,13142.244695289999,30342.044594580002,53284.90682016001 2026-02-25,00:00:08.000,56,11148416,6165,0,1771977607,13142.44678459,30342.108036749996,53284.87887168 2026-02-25,00:00:09.000,56,11148629,6885,0,1771977608,13142.696028059996,23425.381845540003,53284.864897440006 2026-02-25,00:00:10.000,56,11148636,6405,0,1771977609,13142.938535219997,29881.024443450005,53284.90682016001 2026-02-25,00:00:12.000,56,11148559,6765,0,1771977611,13143.41681322999,31264.423255079993,53285.07451104001 2026-02-25,00:00:13.000,56,11148551,6885,0,1771977612,13143.652584079995,29419.976095799997,53285.151369360006 2026-02-25,00:00:14.000,56,11148565,5925,0,1771977613,13143.901827549991,36797.842273350005,53285.19329208001 2026-02-25,00:00:15.000,56,11148589,6845,0,1771977614,13144.151071020002,27575.52188739,53285.179317840004 2026-02-25,00:00:16.000,56,11148539,6885,0,1771977615,13144.447468659993,30803.36080917,53285.28412464 2026-02-25,00:00:17.000,56,11148555,6045,0,1771977616,13144.68323951,26653.333553400007,53285.40989280001 2026-02-25,00:00:18.000,56,11148597,6805,0,1771977617,13144.9459556,28497.83005659,53285.39591856 2026-02-25,00:00:19.000,56,11148530,6365,0,1771977618,13145.255825859997,32186.78781732,53285.47277688 2026-02-25,00:00:20.000,56,11148604,6485,0,1771977619,13145.572432429988,24347.830997340003,53285.52168672 2026-02-25,00:00:21.000,56,11148562,6405,0,1771977620,13145.89577530999,28959.1039764,53285.54264808 2026-02-25,00:00:23.000,56,11148599,6885,0,1771977622,13146.542461069992,25270.167363059998,53285.66142912 2026-02-25,00:00:24.000,56,11148600,6365,0,1771977623,13146.892749189989,28498.055628750008,53285.6893776 2026-02-25,00:00:25.000,56,11148530,6365,0,1771977624,13147.249773619995,26653.57322382,53285.850081360004 2026-02-25,00:00:26.000,56,11148644,6445,0,1771977625,13147.579852809991,28498.055628750008,53285.871042720006 2026-02-25,00:00:27.000,56,11148591,6845,0,1771977626,13147.936877239998,29881.433292989997,53286.02475936 2026-02-25,00:00:28.000,56,11148594,6565,0,1771977627,13148.240011189999,28959.216762480006,53286.05270784 2026-02-25,00:00:29.000,56,11148557,6805,0,1771977628,13148.590299309995,29420.335601429993,53286.12956616001 2026-02-25,00:00:30.000,56,11148568,6245,0,1771977629,13148.960796359992,29881.496735160006,53286.24136008 2026-02-25,00:00:31.000,56,11148554,6485,0,1771977630,13149.263930309993,28959.308401169998,53286.353154000004 2026-02-25,00:00:32.000,56,11148579,7005,0,1771977631,13149.65463628999,26192.616514859998,53286.41603808001 2026-02-25,00:00:34.000,56,11148600,6284,0,1771977633,13150.361948839993,33109.490737800006,53286.639625920005 2026-02-25,00:00:35.000,56,11148582,6245,0,1771977634,13150.745918509994,30342.812949750005,53286.67456152 2026-02-25,00:00:36.000,56,11148595,6084,0,1771977635,13151.069261389996,30803.917690439994,53286.81430392 2026-02-25,00:00:37.000,56,11148578,6324,0,1771977636,13151.446494750002,27576.085817789994,53286.9121236 2026-02-25,00:00:38.000,56,11148557,5884,0,1771977637,13151.803519179994,29420.603468369998,53287.023917520004 2026-02-25,00:00:39.000,56,11148601,6565,0,1771977638,13152.15380729999,26653.869287280002,53287.15667280001 2026-02-25,00:00:40.000,56,11148575,6205,0,1771977639,13152.483886490001,32187.358796850007,53287.28942808 2026-02-25,00:00:41.000,56,11148579,6245,0,1771977640,13152.854383539998,28959.576268110002,53287.38724776 2026-02-25,00:00:42.000,56,11148565,6324,0,1771977641,13153.184462729994,30804.030476519998,53287.53397728 2026-02-25,00:00:43.000,56,11148593,6805,0,1771977642,13153.548223469996,26654.003220750004,53287.645771200005 2026-02-25,00:00:45.000,56,11148592,5405,0,1771977644,13154.228590779989,30804.143262600002,53287.84141056 2026-02-25,00:00:46.000,56,11148563,6084,0,1771977645,13154.59235151999,35415.34575036001,53288.00211432001 2026-02-25,00:00:47.000,56,11148582,5605,0,1771977646,13154.935903329992,31726.45848093,53288.1348696 2026-02-25,00:00:48.000,56,11148576,5884,0,1771977647,13155.313136689998,32648.703207960003,53288.274612 2026-02-25,00:00:49.000,56,11148572,5925,0,1771977648,13155.67016111999,29420.864286180004,53288.42134152 2026-02-25,00:00:50.000,56,11148583,6245,0,1771977649,13156.013712929991,33571.00432803,53288.54710968001 2026-02-25,00:00:51.000,56,11148575,6765,0,1771977650,13156.337055809992,30804.213753899996,53288.64492936001 2026-02-25,00:00:52.000,56,11148516,5645,0,1771977651,13156.687343929989,30804.17145912,53288.80563312 2026-02-25,00:00:53.000,56,11148467,6045,0,1771977652,13157.01068680999,26192.940774839997,53288.938388400005 2026-02-25,00:00:54.000,56,11148581,6005,0,1771977653,13157.340766000001,29881.983125130006,53289.106079280005 2026-02-25,00:00:56.000,56,11148613,6845,0,1771977655,13158.00766068999,31265.32554372,53289.40652544 2026-02-25,00:00:57.000,56,11148528,6565,0,1771977656,13158.283849399995,27115.312386210004,53289.53229360001 2026-02-25,00:00:58.000,56,11148553,6965,0,1771977657,13158.607192279997,29882.02541991,53289.66504888 2026-02-25,00:00:59.000,56,11148620,5525,0,1771977658,13158.957480399993,26192.968971359995,53289.79081704 2026-02-25,00:01:00.000,56,11148567,7045,0,1771977659,13159.321241139995,31265.353740239996,53289.97248216 2026-02-25,00:01:01.000,56,11148619,7125,0,1771977660,13159.624375089996,28498.584313500003,53290.14716016 2026-02-25,00:01:02.000,56,11148534,6405,0,1771977661,13159.940981660002,32187.58436901,53290.2659412 2026-02-25,00:01:03.000,56,11148560,5645,0,1771977662,13160.244115609989,29420.8924827,53290.36376088 2026-02-25,00:01:04.000,56,11148575,5965,0,1771977663,13160.580931109995,31265.360789369995,53290.58734872001 2026-02-25,00:01:05.000,56,11148613,6205,0,1771977664,13160.870592439991,29881.912633829998,53290.664207040005 2026-02-25,00:01:07.000,56,11148409,6045,0,1771977666,13161.449915099998,27115.115010570007,53290.94369184001 2026-02-25,00:01:08.000,56,11148533,6165,0,1771977667,13161.74631273999,28037.30334456,53291.118369840005 2026-02-25,00:01:09.000,56,11148590,6324,0,1771977668,13161.98881989999,28498.31644656,53291.244138 2026-02-25,00:01:10.000,56,11148556,6365,0,1771977669,13162.258272300001,29881.609521239996,53291.453751600005 2026-02-25,00:01:11.000,56,11148556,6565,0,1771977670,13162.500779460002,27576.00827736,53291.59349400001 2026-02-25,00:01:12.000,56,11148550,6485,0,1771977671,13162.783704479989,29420.391994470003,53291.65637808 2026-02-25,00:01:13.000,56,11148537,6925,0,1771977672,13162.99253009,28498.062677880007,53291.81009472001 2026-02-25,00:01:14.000,56,11148585,6685,0,1771977673,13163.25524618,29420.27215926,53291.935862880004 2026-02-25,00:01:15.000,56,11148483,6765,0,1771977674,13163.457335480001,31725.739469670007,53292.054643920004 2026-02-25,00:01:16.000,56,11148597,6685,0,1771977675,13163.686370019997,29881.186573440005,53292.25028328 2026-02-25,00:01:18.000,56,11148584,6525,0,1771977677,13164.090548619999,28958.81496207,53292.44592264 2026-02-25,00:01:19.000,56,11148599,6765,0,1771977678,13164.31284685,32186.548146899993,53292.578677920006 2026-02-25,00:01:20.000,56,11148534,6245,0,1771977679,13164.528408769991,28497.51284574,53292.746368800006 2026-02-25,00:01:21.000,56,11148578,5765,0,1771977680,13164.690080209992,28958.64578295,53292.87912408 2026-02-25,00:01:22.000,56,11148518,5445,0,1771977681,13164.878696890002,29880.798871289997,53292.97694376 2026-02-25,00:01:23.000,56,11148563,6965,0,1771977682,13165.067313569998,31264.091945969994,53293.109699040004 2026-02-25,00:01:24.000,56,11148572,6405,0,1771977683,13165.235721319994,30341.797875029995,53293.24245432001 2026-02-25,00:01:25.000,56,11148629,6765,0,1771977684,13165.45128324,33108.489761339995,53293.36123536 2026-02-25,00:01:26.000,56,11148587,6805,0,1771977685,13165.55232789,29419.44741105,53293.4800164 2026-02-25,00:01:27.000,56,11148574,6365,0,1771977686,13165.71399933,28497.244978799994,53293.6197588 2026-02-25,00:01:29.000,56,11148571,6885,0,1771977688,13166.044078519997,30341.628695909996,53293.8293724 2026-02-25,00:01:30.000,56,11148653,6805,0,1771977689,13166.151859479993,27574.929760469997,53293.94116632001 2026-02-25,00:01:31.000,56,11148528,6605,0,1771977690,13166.300058299988,28035.985157250005,53294.12283144 2026-02-25,00:01:32.000,56,11148582,6284,0,1771977691,13166.468466049999,30802.72638747,53294.185715520005 2026-02-25,00:01:33.000,56,11148577,6725,0,1771977692,13166.576247009994,34952.77479063001,53294.3184708 2026-02-25,00:01:34.000,56,11148573,7085,0,1771977693,13166.72444582999,29419.376919749993,53294.40930336 2026-02-25,00:01:35.000,56,11148592,6485,0,1771977694,13166.838963099995,29880.488709569996,53294.57699424 2026-02-25,00:01:36.000,56,11148573,6925,0,1771977695,13166.980425609996,28958.16644211,53294.57699424 2026-02-25,00:01:37.000,56,11148550,6284,0,1771977696,13167.067997639992,28958.215786019995,53294.758659360006 2026-02-25,00:01:38.000,56,11148567,6084,0,1771977697,13167.162305979997,32647.14535023,53294.80058208001 2026-02-25,00:01:40.000,56,11148535,6124,0,1771977699,13167.384604209998,24808.132137210006,53295.073079760004 2026-02-25,00:01:41.000,56,11148636,6405,0,1771977700,13167.478912549988,27574.802876129994,53295.1569252 2026-02-25,00:01:42.000,56,11148560,5525,0,1771977701,13167.600166129989,26652.537001710007,53295.23378352001 2026-02-25,00:01:43.000,56,11148572,6605,0,1771977702,13167.68100184999,26652.529952580007,53295.3665388 2026-02-25,00:01:44.000,56,11148581,6805,0,1771977703,13167.775310189994,25730.32752033,53295.49929408001 2026-02-25,00:01:45.000,56,11148569,6565,0,1771977704,13167.86961853,26652.551099970005,53295.60410088 2026-02-25,00:01:46.000,56,11148627,6965,0,1771977705,13167.936981629995,29419.221838890007,53295.68794632001 2026-02-25,00:01:47.000,56,11148586,6324,0,1771977706,13168.00434472999,28496.913669689995,53295.84166296 2026-02-25,00:01:48.000,56,11148594,5684,0,1771977707,13168.078444139996,32646.97617111,53295.932495520006 2026-02-25,00:01:49.000,56,11148591,6765,0,1771977708,13168.13233462,28958.01136125,53296.00236672001 2026-02-25,00:01:51.000,56,11148561,6885,0,1771977710,13168.219906649996,34030.26924579,53296.21896744001 2026-02-25,00:01:52.000,56,11148611,6645,0,1771977711,13168.199697719996,32185.885528679995,53296.40063256 2026-02-25,00:01:53.000,56,11148543,6245,0,1771977712,13168.260324509996,31724.745542339995,53296.4495424 2026-02-25,00:01:54.000,56,11148568,5605,0,1771977713,13168.287269749992,25730.292274680003,53296.5194136 2026-02-25,00:01:55.000,56,11148610,5805,0,1771977714,13168.280533439996,27113.634693269996,53296.64518176001 2026-02-25,00:01:56.000,56,11148579,6284,0,1771977715,13168.314214990001,26191.46750667,53296.701078720005 2026-02-25,00:01:57.000,56,11148579,5925,0,1771977716,13168.273797130001,28035.978108120005,53296.75697568 2026-02-25,00:01:58.000,56,11148559,6245,0,1771977717,13168.280533439996,31724.86537755,53296.86178248001 2026-02-25,00:01:59.000,56,11148625,5805,0,1771977718,13168.253588200001,31724.886524939997,53296.93864080001 2026-02-25,00:02:00.000,56,11148561,5925,0,1771977719,13168.17275248,27113.810921519995,53297.036460480005 2026-02-25,00:02:02.000,56,11148576,5445,0,1771977721,13168.098653069996,28497.244978799994,53297.2181256 2026-02-25,00:02:03.000,56,11148590,6685,0,1771977722,13168.09191676,30341.840169810006,53297.24607408001 2026-02-25,00:02:04.000,56,11148613,6765,0,1771977723,13168.058235209995,30341.89656285,53297.2879968 2026-02-25,00:02:05.000,56,11148509,6525,0,1771977724,13167.94371793999,29880.791822159998,53297.37882936 2026-02-25,00:02:06.000,56,11148582,6445,0,1771977725,13167.84267328999,32647.652887589997,53297.39979072 2026-02-25,00:02:07.000,56,11148584,6205,0,1771977726,13167.78878281,31264.423255079993,53297.48363616001 2026-02-25,00:02:08.000,56,11148538,6405,0,1771977727,13167.654056609994,30342.24197022,53297.5674816 2026-02-25,00:02:09.000,56,11148598,5405,0,1771977728,13167.573220889994,27575.648771730004,53297.60241720001 2026-02-25,00:02:10.000,56,11148598,5445,0,1771977729,13167.472176239993,28497.942842670003,53297.60940432001 2026-02-25,00:02:11.000,56,11148562,6405,0,1771977730,13167.364395279998,33109.187625210005,53297.62337856 2026-02-25,00:02:13.000,56,11148527,6765,0,1771977732,13167.169042289992,30342.827048010004,53297.756133840005 2026-02-25,00:02:14.000,56,11148483,5884,0,1771977733,13167.047788709991,26192.7433992,53297.756133840005 2026-02-25,00:02:15.000,56,11148502,6284,0,1771977734,13166.919798819996,27576.233849519995,53297.77010808001 2026-02-25,00:02:16.000,56,11148481,6045,0,1771977735,13166.778336309995,30343.130160600005,53297.81901792001 2026-02-25,00:02:17.000,56,11148584,6365,0,1771977736,13166.71097321,28037.64875193,53297.78408232 2026-02-25,00:02:18.000,56,11148517,6605,0,1771977737,13166.515620219994,32187.866334210004,53297.81901792001 2026-02-25,00:02:19.000,56,11148511,6965,0,1771977738,13166.394366639994,31265.706196739993,53297.81901792001 2026-02-25,00:02:20.000,56,11148501,6845,0,1771977739,13166.252904129993,32649.119106629994,53297.83299216 2026-02-25,00:02:21.000,56,11148524,5325,0,1771977740,13166.138386860002,33110.44237035001,53297.8120308 2026-02-25,00:02:22.000,56,11148553,6124,0,1771977741,13166.017133280002,28499.310373889995,53297.805043680004 2026-02-25,00:02:24.000,56,11148540,5605,0,1771977743,13165.794835050001,26654.947804170006,53297.83299216 2026-02-25,00:02:25.000,56,11148548,6485,0,1771977744,13165.63316361,29421.85116438,53297.826005040006 2026-02-25,00:02:26.000,56,11148547,6965,0,1771977745,13165.53211896,26655.124032420004,53297.88888912 2026-02-25,00:02:27.000,56,11148498,6365,0,1771977746,13165.397392759995,27577.552036830006,53297.84696640001 2026-02-25,00:02:28.000,56,11148541,7125,0,1771977747,13165.255930249994,31266.622583639997,53297.84696640001 2026-02-25,00:02:29.000,56,11148560,5645,0,1771977748,13165.067313569998,29883.371803739996,53297.86094064 2026-02-25,00:02:30.000,56,11148562,5565,0,1771977749,13164.878696890002,22966.51167906,53297.756133840005 2026-02-25,00:02:31.000,56,11148540,6525,0,1771977750,13164.770915929992,27116.78565438,53297.77010808001 2026-02-25,00:02:32.000,56,11148591,5965,0,1771977751,13164.649662349992,28961.394943649997,53297.77709520001 2026-02-25,00:02:33.000,56,11148542,5445,0,1771977752,13164.501463529996,30344.94883614,53297.78408232 2026-02-25,00:02:35.000,56,11148544,6365,0,1771977754,13164.2118022,32189.65681323,53297.756133840005 2026-02-25,00:02:36.000,56,11148544,6645,0,1771977755,13164.08381230999,30806.286198119997,53297.71421112 2026-02-25,00:02:37.000,56,11148573,5845,0,1771977756,13163.834568839993,31728.68600601,53297.637352800004 2026-02-25,00:02:38.000,56,11148511,6084,0,1771977757,13163.773942049993,36801.28929792,53297.61639144 2026-02-25,00:02:39.000,56,11148580,5485,0,1771977758,13163.619006920002,31267.672904010004,53297.63036568001 2026-02-25,00:02:40.000,56,11148553,7045,0,1771977759,13163.457335480001,25734.084706620008,53297.55350736 2026-02-25,00:02:41.000,56,11148514,5645,0,1771977760,13163.369763449991,29423.190499079996,53297.44870056 2026-02-25,00:02:42.000,56,11148525,7005,0,1771977761,13163.22830093999,31267.792739220007,53297.371842240005 2026-02-25,00:02:43.000,56,11148561,6845,0,1771977762,13163.11378367,29884.485566279996,53297.39979072 2026-02-25,00:02:44.000,56,11148578,6324,0,1771977763,13162.979057469995,26656.533858420007,53297.33690664 2026-02-25,00:02:46.000,56,11148584,6525,0,1771977765,13162.770231859999,26656.61139885,53297.28100968 2026-02-25,00:02:47.000,56,11148531,6965,0,1771977766,13162.648978279998,28962.33247794,53297.24607408001 2026-02-25,00:02:48.000,56,11148556,6565,0,1771977767,13162.588351489998,31729.080757289994,53297.14126728 2026-02-25,00:02:49.000,56,11148614,5845,0,1771977768,13162.494043149993,29884.534910190006,53297.09235744 2026-02-25,00:02:50.000,56,11148501,6165,0,1771977769,13162.392998499992,30345.681945660006,53296.9735764 2026-02-25,00:02:51.000,56,11148537,5925,0,1771977770,13162.359316950002,30806.814882870007,53297.01549912 2026-02-25,00:02:52.000,56,11148524,6205,0,1771977771,13162.217854440001,30345.710142180003,53296.98056352001 2026-02-25,00:02:53.000,56,11148556,5565,0,1771977772,13162.130282409991,29423.507709929996,53296.917679440005 2026-02-25,00:02:54.000,56,11148514,5565,0,1771977773,13162.03597407,27117.786630839997,53296.84082112001 2026-02-25,00:02:55.000,56,11148563,6124,0,1771977774,13161.91472049,30345.7383387,53296.78492416 2026-02-25,00:02:57.000,56,11148564,5405,0,1771977776,13161.70589487999,30806.87832504,53296.79191128001 2026-02-25,00:02:58.000,56,11148523,6885,0,1771977777,13161.638531779994,33112.550060220005,53296.59627192001 2026-02-25,00:02:59.000,56,11148558,5445,0,1771977778,13161.517278199994,23889.884266890003,53296.60325904001 2026-02-25,00:03:00.000,56,11148537,5925,0,1771977779,13161.449915099998,26195.668788149997,53296.61024616 2026-02-25,00:03:01.000,56,11148562,6084,0,1771977780,13161.342134140003,26195.598296850003,53296.50543936001 2026-02-25,00:03:02.000,56,11148605,5884,0,1771977781,13161.254562109993,28962.445264020003,53296.37268408 2026-02-25,00:03:03.000,56,11148527,6885,0,1771977782,13161.160253770002,32190.411070140006,53296.38665832001 2026-02-25,00:03:04.000,56,11148563,5765,0,1771977783,13161.086154359997,26656.851069270007,53296.26089016001 2026-02-25,00:03:05.000,56,11148597,6565,0,1771977784,13161.025527569996,28962.49460793,53296.2748644 2026-02-25,00:03:06.000,56,11148556,5645,0,1771977785,13160.924482919996,31268.159293980003,53296.2049932 2026-02-25,00:03:08.000,56,11148578,6445,0,1771977787,13160.81670196,30807.026356770002,53296.05127656001 2026-02-25,00:03:09.000,56,11148589,6124,0,1771977788,13160.73586624,25273.33947156,53295.9953796 2026-02-25,00:03:10.000,56,11148627,6965,0,1771977789,13160.65503052,28962.46641141,53296.00236672001 2026-02-25,00:03:11.000,56,11148626,6284,0,1771977790,13160.60787634999,30807.026356770002,53295.93948264 2026-02-25,00:03:12.000,56,11148566,6365,0,1771977791,13160.560722179995,34957.215742529996,53295.911534160005 2026-02-25,00:03:13.000,56,11148653,6805,0,1771977792,13160.520304319994,28501.34052333,53295.90454704001 2026-02-25,00:03:14.000,56,11148613,7045,0,1771977793,13160.46641383999,31268.17339224,53295.78576600001 2026-02-25,00:03:15.000,56,11148489,6845,0,1771977794,13160.419259669994,24351.108842789996,53295.67397208 2026-02-25,00:03:16.000,56,11148429,6925,0,1771977795,13160.439468599994,29423.690987309994,53295.6809592 2026-02-25,00:03:17.000,56,11148460,6565,0,1771977796,13160.378841809994,34957.32147948,53295.60410088 2026-02-25,00:03:19.000,56,11148445,6925,0,1771977798,13160.291269779998,28962.565099230007,53295.54820392001 2026-02-25,00:03:20.000,56,11148440,6605,0,1771977799,13160.264324539989,27579.22972977,53295.43641 2026-02-25,00:03:21.000,56,11148456,6405,0,1771977800,13160.217170369993,34496.25903356999,53295.33160320001 2026-02-25,00:03:22.000,56,11148445,6765,0,1771977801,13160.196961439993,28040.34151959,53295.37352592 2026-02-25,00:03:23.000,56,11148509,6805,0,1771977802,13160.217170369993,29423.817871649997,53295.33859032 2026-02-25,00:03:24.000,56,11148422,6284,0,1771977803,13160.210434059998,32190.62959317,53295.310641840006 2026-02-25,00:03:25.000,56,11148583,6925,0,1771977804,13160.170016199998,30346.168335630005,53295.21282216001 2026-02-25,00:03:26.000,56,11148594,6324,0,1771977805,13160.163279889988,28962.670836179997,53295.16391232001 2026-02-25,00:03:27.000,56,11148592,6485,0,1771977806,13160.129598339998,26657.020248390007,53295.073079760004 2026-02-25,00:03:28.000,56,11148590,6405,0,1771977807,13160.102653100002,31268.33552223,53295.11500248001 2026-02-25,00:03:30.000,56,11148574,6245,0,1771977809,13160.089180479998,29423.76852774,53294.96827296001 2026-02-25,00:03:31.000,56,11148605,6885,0,1771977810,13160.062235240002,28040.320372200003,53295.01718280001 2026-02-25,00:03:32.000,56,11148576,6245,0,1771977811,13160.008344759997,29884.894415820003,53294.926350240006 2026-02-25,00:03:33.000,56,11148561,6885,0,1771977812,13159.974663209992,30807.181437630003,53294.905388880004 2026-02-25,00:03:34.000,56,11148605,5925,0,1771977813,13159.994872139992,28040.334470460002,53294.93333736 2026-02-25,00:03:35.000,56,11148580,6205,0,1771977814,13159.940981660002,31268.229785279997,53294.8425048 2026-02-25,00:03:36.000,56,11148585,6925,0,1771977815,13159.900563800002,34035.097899839995,53294.83551768 2026-02-25,00:03:37.000,56,11148597,6925,0,1771977816,13159.826464389997,23890.032298620004,53294.737698000004 2026-02-25,00:03:38.000,56,11148608,6485,0,1771977817,13159.786046529996,27579.095796299996,53294.688788160005 2026-02-25,00:03:39.000,56,11148577,6965,0,1771977818,13159.779310220001,34496.125100100006,53294.68180104001 2026-02-25,00:03:41.000,56,11148600,6445,0,1771977820,13159.651320329991,27117.892367790002,53294.618916960004 2026-02-25,00:03:42.000,56,11148609,5884,0,1771977821,13159.61090246999,29884.640647139997,53294.57699424 2026-02-25,00:03:43.000,56,11148596,6445,0,1771977822,13159.57722092,26195.548952940007,53294.55603288 2026-02-25,00:03:44.000,56,11148611,6525,0,1771977823,13159.53680306,35879.43227304,53294.48616168 2026-02-25,00:03:45.000,56,11148577,6645,0,1771977824,13159.482912579995,28040.003161350003,53294.402316240004 2026-02-25,00:03:46.000,56,11148606,6365,0,1771977825,13159.462703649995,28962.17739708,53294.43026472 2026-02-25,00:03:47.000,56,11148591,5884,0,1771977826,13159.41554948,32651.205649109994,53294.41629048001 2026-02-25,00:03:48.000,56,11148555,6885,0,1771977827,13159.381867929995,26656.421072340003,53294.40930336 2026-02-25,00:03:49.000,56,11148589,6765,0,1771977828,13159.36839530999,28039.742343539998,53294.37436776001 2026-02-25,00:03:50.000,56,11148521,6885,0,1771977829,13159.31450483,31728.784693830006,53294.31148368 2026-02-25,00:03:52.000,56,11148599,7045,0,1771977831,13159.20672386999,28500.72019989,53294.304496560006 2026-02-25,00:03:53.000,56,11148567,6685,0,1771977832,13159.179778629994,29884.11901152,53294.26257384 2026-02-25,00:03:54.000,56,11148577,6645,0,1771977833,13159.132624459999,31728.53092515,53294.26257384 2026-02-25,00:03:55.000,56,11148568,6485,0,1771977834,13159.078733979994,24811.536867000003,53294.19968976 2026-02-25,00:03:56.000,56,11148555,7125,0,1771977835,13159.031579809998,28500.501676860003,53294.16475416 2026-02-25,00:03:57.000,56,11148543,7045,0,1771977836,13158.957480399993,32650.64876784,53294.20667688001 2026-02-25,00:03:58.000,56,11148560,6725,0,1771977837,13158.937271469993,32650.606473060005,53294.1437928 2026-02-25,00:03:59.000,56,11148521,6765,0,1771977838,13158.876644679993,29422.690010849998,53294.1437928 2026-02-25,00:04:00.000,56,11148514,5605,0,1771977839,13158.836226819993,27116.9548335,53294.0739216 2026-02-25,00:04:01.000,56,11148594,5525,0,1771977840,13158.876644679993,29422.534929989997,53294.03898600001 2026-02-25,00:04:03.000,56,11148581,6205,0,1771977842,13158.822754200002,28039.08677445,53294.01103752001 2026-02-25,00:04:04.000,56,11148608,5805,0,1771977843,13158.836226819993,35417.18557329,53293.95514056 2026-02-25,00:04:05.000,56,11148569,6284,0,1771977844,13158.829490509997,26194.463386920004,53293.899243600004 2026-02-25,00:04:06.000,56,11148531,6965,0,1771977845,13158.795808959992,31266.876352320003,53293.899243600004 2026-02-25,00:04:07.000,56,11148525,6725,0,1771977846,13158.809281579997,28500.092827319997,53293.92719208 2026-02-25,00:04:08.000,56,11148519,6565,0,1771977847,13158.795808959992,28961.176420620002,53293.9341792 2026-02-25,00:04:09.000,56,11148560,6405,0,1771977848,13158.768863719997,30344.539986599993,53293.89225648001 2026-02-25,00:04:10.000,56,11148497,6885,0,1771977849,13158.755391099992,32189.001244140003,53293.850333760005 2026-02-25,00:04:11.000,56,11148542,6245,0,1771977850,13158.782336340002,26655.469439790002,53293.81539816 2026-02-25,00:04:12.000,56,11148540,6405,0,1771977851,13158.755391099992,25733.175368850003,53293.84334664001 2026-02-25,00:04:14.000,56,11148543,7285,0,1771977853,13158.836226819993,32189.001244140003,53293.83635952 2026-02-25,00:04:15.000,56,11148565,6885,0,1771977854,13158.802545270002,29883.378852869995,53293.8293724 2026-02-25,00:04:16.000,56,11148566,6365,0,1771977855,13158.816017889993,30344.46244617,53293.8293724 2026-02-25,00:04:17.000,56,11148525,7005,0,1771977856,13158.802545270002,31727.854208670004,53293.82238528001 2026-02-25,00:04:18.000,56,11148532,6365,0,1771977857,13158.809281579997,29422.224768269996,53293.752514080006 2026-02-25,00:04:19.000,56,11148515,6685,0,1771977858,13158.842963130002,28499.972992109993,53293.80841104 2026-02-25,00:04:20.000,56,11148590,6405,0,1771977859,13158.856435749993,28038.847104030006,53293.7595012 2026-02-25,00:04:21.000,56,11148520,6405,0,1771977860,13158.883380990002,29422.224768269996,53293.731552720004 2026-02-25,00:04:22.000,56,11148491,7125,0,1771977861,13158.883380990002,28038.797760119996,53293.71757848 2026-02-25,00:04:23.000,56,11148553,6925,0,1771977862,13158.923798850003,26194.294207800005,53293.7595012 2026-02-25,00:04:25.000,56,11148509,6525,0,1771977864,13159.018107189993,31727.88945432,53293.682642880005 2026-02-25,00:04:26.000,56,11148548,6284,0,1771977865,13159.031579809998,28499.937746459997,53293.801423920006 2026-02-25,00:04:27.000,56,11148557,6965,0,1771977866,13159.051788739998,32188.958949360007,53293.72456560001 2026-02-25,00:04:28.000,56,11148562,6485,0,1771977867,13159.092206599998,27116.567131350006,53293.80841104 2026-02-25,00:04:29.000,56,11148519,6685,0,1771977868,13159.119151839994,28038.875300550004,53293.84334664001 2026-02-25,00:04:30.000,56,11148532,6685,0,1771977869,13159.173042319999,25272.112922939996,53293.77347544001 2026-02-25,00:04:31.000,56,11148549,6685,0,1771977870,13159.166306009989,30344.589330510003,53293.752514080006 2026-02-25,00:04:32.000,56,11148543,6805,0,1771977871,13159.18651493999,28500.07872906,53293.8293724 2026-02-25,00:04:33.000,56,11148544,6525,0,1771977872,13159.20672386999,28500.085778189998,53293.83635952 2026-02-25,00:04:34.000,56,11148548,6405,0,1771977873,13159.26735065999,37261.63273257,53293.78744968 2026-02-25,00:04:36.000,56,11148564,6365,0,1771977875,13159.220196489994,29883.576228510006,53293.850333760005 2026-02-25,00:04:37.000,56,11148615,6965,0,1771977876,13159.24714172999,24350.016227640008,53293.79443680001 2026-02-25,00:04:38.000,56,11148569,6805,0,1771977877,13159.260614349994,23427.83494278,53293.87129512001 2026-02-25,00:04:39.000,56,11148574,6445,0,1771977878,13159.25387804,31728.248959949997,53293.969114800006 2026-02-25,00:04:40.000,56,11148594,6245,0,1771977879,13159.26735065999,29883.78770241,53293.92719208 2026-02-25,00:04:41.000,56,11148597,6845,0,1771977880,13159.24714172999,29422.704109109996,53293.90623072 2026-02-25,00:04:42.000,56,11148569,6845,0,1771977881,13159.233669109999,30806.131117259996,53293.92719208 2026-02-25,00:04:43.000,56,11148517,7045,0,1771977882,13159.193251249999,31728.474532110005,53293.91321784001 2026-02-25,00:04:44.000,56,11148576,6405,0,1771977883,13159.22693279999,29884.020323699995,53294.02501176 2026-02-25,00:04:45.000,56,11148568,5525,0,1771977884,13159.18651493999,27578.41203069,53294.05296024 2026-02-25,00:04:47.000,56,11148572,6485,0,1771977886,13159.139360769994,29884.217699340006,53294.03898600001 2026-02-25,00:04:48.000,56,11148547,6885,0,1771977887,13159.065261359989,33573.42922875,53294.10885720001 2026-02-25,00:04:49.000,56,11148559,6645,0,1771977888,13159.018107189993,33573.44332701,53294.087895840006 2026-02-25,00:04:50.000,56,11148591,6885,0,1771977889,13158.991161949998,31267.799788350007,53294.03898600001 2026-02-25,00:04:51.000,56,11148544,6284,0,1771977890,13158.937271469993,23889.658694729995,53294.1437928 2026-02-25,00:04:52.000,56,11148562,6445,0,1771977891,13158.876644679993,30345.646700009995,53294.1437928 2026-02-25,00:04:53.000,56,11148596,6565,0,1771977892,13158.802545270002,32190.291234930002,53294.15776704001 2026-02-25,00:04:54.000,56,11148565,7005,0,1771977893,13158.762127410002,36340.51586634001,53294.17872840001 2026-02-25,00:04:55.000,56,11148409,6885,0,1771977894,13158.667819069997,28501.277081160006,53294.16475416 2026-02-25,00:04:56.000,56,11148503,6965,0,1771977895,13158.560038110001,34034.928720719996,53294.16475416 2026-02-25,00:04:58.000,56,11148493,7125,0,1771977897,13158.445520839996,29423.676889049995,53294.17174128 2026-02-25,00:04:59.000,56,11148586,6405,0,1771977898,13158.324267259995,32190.608445780003,53294.15077992 2026-02-25,00:05:00.000,56,11148535,6685,0,1771977899,13158.27037677999,30807.244879799997,53294.16475416 2026-02-25,00:05:01.000,56,11148577,6805,0,1771977900,13158.162595819995,29423.874264690006,53294.15776704001 2026-02-25,00:05:02.000,56,11148612,6405,0,1771977901,13158.04807854999,29423.93065773,53294.17872840001 2026-02-25,00:05:03.000,56,11148580,6565,0,1771977902,13158.000924379994,29424.008198159994,53294.20667688001 2026-02-25,00:05:04.000,56,11148598,6485,0,1771977903,13157.906616039989,25273.783566750004,53294.19270264 2026-02-25,00:05:05.000,56,11148542,6605,0,1771977904,13157.812307699998,31268.6809296,53294.185715520005 2026-02-25,00:05:06.000,56,11148623,6845,0,1771977905,13157.724735669988,27118.463347319994,53294.185715520005 2026-02-25,00:05:07.000,56,11148612,6405,0,1771977906,13157.657372569993,31268.807813940002,53294.19270264 2026-02-25,00:05:09.000,56,11148553,6805,0,1771977908,13157.441810650002,31730.025340709995,53294.213664 2026-02-25,00:05:10.000,56,11148545,6925,0,1771977909,13157.367711239996,26196.338455499994,53294.213664 2026-02-25,00:05:11.000,56,11148567,6765,0,1771977910,13157.280139210001,28963.13607876,53294.16475416 2026-02-25,00:05:12.000,56,11148615,7005,0,1771977911,13157.19930349,27118.660722960005,53294.17174128 2026-02-25,00:05:13.000,56,11148612,6485,0,1771977912,13157.104995149995,28502.080681980005,53294.17174128 2026-02-25,00:05:14.000,56,11148553,6645,0,1771977913,13157.07804991,28040.968892160003,53294.10885720001 2026-02-25,00:05:15.000,56,11148594,6324,0,1771977914,13157.03089573999,26657.492540100007,53294.185715520005 2026-02-25,00:05:16.000,56,11148581,6845,0,1771977915,13156.92985108999,28963.213619190006,53294.115844320004 2026-02-25,00:05:17.000,56,11148619,6805,0,1771977916,13156.9365874,29885.493591870007,53294.087895840006 2026-02-25,00:05:18.000,56,11148610,6324,0,1771977917,13156.85575168,29885.472444479994,53294.12981856001 2026-02-25,00:05:20.000,56,11148605,6725,0,1771977919,13156.78838857999,33574.62758085001,53294.12981856001 2026-02-25,00:05:21.000,56,11148563,6805,0,1771977920,13156.76817964999,34958.019343349995,53294.10885720001 2026-02-25,00:05:22.000,56,11148590,6445,0,1771977921,13156.707552859989,27118.646624700006,53294.0739216 2026-02-25,00:05:23.000,56,11148545,6525,0,1771977922,13156.680607619994,25735.198469159994,53294.10885720001 2026-02-25,00:05:24.000,56,11148493,6965,0,1771977923,13156.646926069989,29424.28311423,53294.08090872001 2026-02-25,00:05:25.000,56,11148555,6685,0,1771977924,13156.626717139989,29424.219672060004,53294.087895840006 2026-02-25,00:05:26.000,56,11148597,7085,0,1771977925,13156.599771899993,31729.940751150003,53294.09488296 2026-02-25,00:05:27.000,56,11148577,6165,0,1771977926,13156.619980829993,31268.793715680004,53294.0739216 2026-02-25,00:05:28.000,56,11148572,6405,0,1771977927,13156.640189759994,22968.189371999993,53294.17174128 2026-02-25,00:05:29.000,56,11148587,6765,0,1771977928,13156.640189759994,25735.071584820005,53294.185715520005 2026-02-25,00:05:31.000,56,11148570,6405,0,1771977930,13156.673871309999,28963.065587460005,53294.26257384 2026-02-25,00:05:32.000,56,11148587,6845,0,1771977931,13156.673871309999,27118.505642100004,53294.185715520005 2026-02-25,00:05:33.000,56,11148557,6725,0,1771977932,13156.660398689994,30807.611434560007,53294.12283144 2026-02-25,00:05:34.000,56,11148561,6765,0,1771977933,13156.667134999989,29424.212622930005,53294.15776704001 2026-02-25,00:05:35.000,56,11148532,6445,0,1771977934,13156.640189759994,30807.68192586,53294.17872840001 2026-02-25,00:05:36.000,56,11148578,6565,0,1771977935,13156.599771899993,26196.303209849997,53294.234625360004 2026-02-25,00:05:37.000,56,11148571,7045,0,1771977936,13156.619980829993,26657.513687490005,53294.24859960001 2026-02-25,00:05:38.000,56,11148554,6445,0,1771977937,13156.633453449998,34496.95689744,53294.19270264 2026-02-25,00:05:39.000,56,11148542,6405,0,1771977938,13156.640189759994,31730.12402853,53294.31148368 2026-02-25,00:05:40.000,56,11148568,6525,0,1771977939,13156.633453449998,30346.767511679995,53294.27654808001 2026-02-25,00:05:42.000,56,11148637,6885,0,1771977941,13156.653662379998,29424.42409683,53294.283535200004 2026-02-25,00:05:43.000,56,11148584,6365,0,1771977942,13156.660398689994,26657.682866610005,53294.26956096 2026-02-25,00:05:44.000,56,11148570,6284,0,1771977943,13156.673871309999,30807.970940190004,53294.3184708 2026-02-25,00:05:45.000,56,11148537,7125,0,1771977944,13156.687343929989,27118.921540769996,53294.388342 2026-02-25,00:05:46.000,56,11148604,6205,0,1771977945,13156.680607619994,26657.774505299996,53294.388342 2026-02-25,00:05:47.000,56,11148579,6685,0,1771977946,13156.667134999989,31269.195516089996,53294.50013592 2026-02-25,00:05:48.000,56,11148528,6365,0,1771977947,13156.667134999989,30346.85915037,53294.451226080004 2026-02-25,00:05:49.000,56,11148635,6805,0,1771977948,13156.714289169999,29424.57917769,53294.46520032001 2026-02-25,00:05:50.000,56,11148550,6405,0,1771977949,13156.74797071999,28963.474436999997,53294.43026472 2026-02-25,00:05:51.000,56,11148592,6324,0,1771977950,13156.74797071999,31269.237810870007,53294.521097280005 2026-02-25,00:05:53.000,56,11148582,6485,0,1771977952,13156.78838857999,31269.244860000006,53294.58398136001 2026-02-25,00:05:54.000,56,11148566,6324,0,1771977953,13156.78838857999,34036.105925430005,53294.63289120001 2026-02-25,00:05:55.000,56,11148557,6965,0,1771977954,13156.78838857999,25735.586171310002,53294.65385256 2026-02-25,00:05:56.000,56,11148575,6885,0,1771977955,13156.822070129994,32191.567127460003,53294.64686544 2026-02-25,00:05:57.000,56,11148565,6725,0,1771977956,13156.86922429999,30808.118971920005,53294.65385256 2026-02-25,00:05:58.000,56,11148534,6284,0,1771977957,13156.882696919994,30808.126021050004,53294.62590408 2026-02-25,00:05:59.000,56,11148639,7045,0,1771977958,13156.902905849995,29885.87424489,53294.688788160005 2026-02-25,00:06:00.000,56,11148523,6965,0,1771977959,13156.97026894999,28963.629517859998,53294.73071088001 2026-02-25,00:06:01.000,56,11148560,6165,0,1771977960,13157.044368359995,31730.44828851,53294.76564648 2026-02-25,00:06:02.000,56,11148615,6765,0,1771977961,13157.084786219995,34958.378848980006,53294.81455632 2026-02-25,00:06:04.000,56,11148597,6645,0,1771977963,13157.17909456,31269.16731957,53294.79359496 2026-02-25,00:06:05.000,56,11148561,6084,0,1771977964,13157.253193969991,30346.88734689,53294.87045328 2026-02-25,00:06:06.000,56,11148649,6165,0,1771977965,13157.300348140001,28963.45328961,53294.82154344 2026-02-25,00:06:07.000,56,11148608,5565,0,1771977966,13157.394656479992,25274.234711070007,53294.84949192001 2026-02-25,00:06:08.000,56,11148613,6805,0,1771977967,13157.414865409992,34035.87330414,53294.91936312001 2026-02-25,00:06:09.000,56,11148605,7005,0,1771977968,13157.482228510002,25735.27600959,53294.905388880004 2026-02-25,00:06:10.000,56,11148546,6565,0,1771977969,13157.563064230002,28040.954793900004,53294.89141464 2026-02-25,00:06:11.000,56,11148596,5565,0,1771977970,13157.637163639993,31268.934698280005,53294.905388880004 2026-02-25,00:06:12.000,56,11148613,6245,0,1771977971,13157.677581499993,28963.234766580004,53294.96128584 2026-02-25,00:06:13.000,56,11148624,5405,0,1771977972,13157.771889839998,31268.84305959,53295.01718280001 2026-02-25,00:06:15.000,56,11148607,6685,0,1771977974,13157.906616039989,31268.864206979997,53295.04513128001 2026-02-25,00:06:16.000,56,11148573,6925,0,1771977975,13158.00766068999,31268.84305959,53295.01718280001 2026-02-25,00:06:17.000,56,11148538,6324,0,1771977976,13158.142386889995,31729.905505500006,53295.04513128001 2026-02-25,00:06:18.000,56,11148667,7005,0,1771977977,13158.20974998999,30807.562090649997,53295.11500248001 2026-02-25,00:06:19.000,56,11148552,6365,0,1771977978,13158.364685119996,30807.477501090005,53295.08705400001 2026-02-25,00:06:20.000,56,11148588,5565,0,1771977979,13158.4185756,30807.54094326,53295.142950960006 2026-02-25,00:06:21.000,56,11148618,5405,0,1771977980,13158.533092869991,24351.503594070004,53295.19884792 2026-02-25,00:06:22.000,56,11148581,6885,0,1771977981,13158.681291690002,29424.08573859,53295.18487368001 2026-02-25,00:06:23.000,56,11148623,6525,0,1771977982,13158.755391099992,30346.281121709995,53295.261732000006 2026-02-25,00:06:24.000,56,11148592,6124,0,1771977983,13158.822754200002,31268.49765222,53295.21282216001 2026-02-25,00:06:26.000,56,11148635,6965,0,1771977985,13159.031579809998,29423.94475599,53295.31762896 2026-02-25,00:06:27.000,56,11148503,6965,0,1771977986,13159.173042319999,36340.9529124,53295.27570624 2026-02-25,00:06:28.000,56,11148551,6645,0,1771977987,13159.31450483,32190.62254404,53295.33859032 2026-02-25,00:06:29.000,56,11148640,6485,0,1771977988,13159.48964888999,28040.313323070004,53295.35256456001 2026-02-25,00:06:30.000,56,11148607,6725,0,1771977989,13159.624375089996,31729.376820749996,53295.3665388 2026-02-25,00:06:31.000,56,11148599,6685,0,1771977990,13159.745628669996,28962.47346054,53295.457371360004 2026-02-25,00:06:32.000,56,11148570,6324,0,1771977991,13159.846673319997,31729.256985540007,53295.47134560001 2026-02-25,00:06:33.000,56,11148600,6405,0,1771977992,13159.974663209992,28040.059554389998,53295.42243576001 2026-02-25,00:06:34.000,56,11148637,6885,0,1771977993,13160.089180479998,28962.247888380007,53295.5412168 2026-02-25,00:06:35.000,56,11148656,6324,0,1771977994,13160.176752509993,27578.849076750004,53295.61807512001 2026-02-25,00:06:37.000,56,11148636,6445,0,1771977996,13160.500095389994,27578.58825894,53295.5412168 2026-02-25,00:06:38.000,56,11148609,6885,0,1771977997,13160.60787634999,33112.11301416,53295.60410088 2026-02-25,00:06:39.000,56,11148633,6725,0,1771977998,13160.71565731,32189.84713974,53295.66698496001 2026-02-25,00:06:40.000,56,11148621,6885,0,1771977999,13160.85711982,27578.545964160003,53295.72288192 2026-02-25,00:06:41.000,56,11148587,6685,0,1771978000,13160.971637089991,28500.734298149997,53295.7508304 2026-02-25,00:06:42.000,56,11148577,6445,0,1771978001,13161.119835910002,33573.196607460006,53295.743843280005 2026-02-25,00:06:43.000,56,11148592,6324,0,1771978002,13161.294979969993,30806.272099859998,53295.82768872 2026-02-25,00:06:44.000,56,11148574,6284,0,1771978003,13161.402760929988,32189.642714970003,53295.88358568001 2026-02-25,00:06:45.000,56,11148573,6685,0,1771978004,13161.510541889998,28500.515775120002,53295.84166296 2026-02-25,00:06:46.000,56,11148562,6445,0,1771978005,13161.71263119,33572.893494870004,53295.97441824001 2026-02-25,00:06:48.000,56,11148565,7045,0,1771978007,13161.961874659995,33111.72531201001,53295.96743112 2026-02-25,00:06:49.000,56,11148583,6765,0,1771978008,13162.11680979,31267.137170129994,53295.93948264 2026-02-25,00:06:50.000,56,11148601,6685,0,1771978009,13162.244799679997,27578.017279410007,53296.0652508 2026-02-25,00:06:51.000,56,11148539,6965,0,1771978010,13162.372789569992,29422.443291300006,53296.00236672001 2026-02-25,00:06:52.000,56,11148523,7045,0,1771978011,13162.527724699998,32189.19861978,53296.16307048 2026-02-25,00:06:53.000,56,11148589,6805,0,1771978012,13162.675923519993,28038.981037499994,53296.12114776001 2026-02-25,00:06:54.000,56,11148607,6645,0,1771978013,13162.810649719999,32189.149275870004,53296.11416064 2026-02-25,00:06:55.000,56,11148563,6725,0,1771978014,13162.898221749994,27577.826952899995,53296.128134880004 2026-02-25,00:06:56.000,56,11148548,6405,0,1771978015,13163.08683842999,31728.009289530004,53296.15608336 2026-02-25,00:06:57.000,56,11148509,7005,0,1771978016,13163.241773559996,23888.728209570007,53296.15608336 2026-02-25,00:06:59.000,56,11148598,6405,0,1771978018,13163.517962270002,29883.301312440002,53296.35172272 2026-02-25,00:07:00.000,56,11148600,6405,0,1771978019,13163.625743229997,28038.727268820003,53296.43556816001 2026-02-25,00:07:01.000,56,11148554,6284,0,1771978020,13163.773942049993,28038.621531869998,53296.42159392 2026-02-25,00:07:02.000,56,11148516,6525,0,1771978021,13163.881723009988,28499.662830390007,53296.45652952001 2026-02-25,00:07:03.000,56,11148587,6805,0,1771978022,13164.002976589989,34955.42526351,53296.42858104001 2026-02-25,00:07:04.000,56,11148553,6565,0,1771978023,13164.157911719994,30344.109989670003,53296.62422040001 2026-02-25,00:07:05.000,56,11148614,6124,0,1771978024,13164.32631946999,28038.374812320006,53296.62422040001 2026-02-25,00:07:06.000,56,11148561,6084,0,1771978025,13164.461045669996,29421.69608352,53296.66614312 2026-02-25,00:07:07.000,56,11148562,5485,0,1771978026,13164.575562940001,28499.42315997,53296.71505296 2026-02-25,00:07:08.000,56,11148591,6005,0,1771978027,13164.723761759997,28499.380865190004,53296.77793704 2026-02-25,00:07:10.000,56,11148600,5485,0,1771978029,13164.959532610002,30343.806877080002,53296.819859760006 2026-02-25,00:07:11.000,56,11148584,5565,0,1771978030,13165.067313569998,33571.68104451,53296.833834 2026-02-25,00:07:12.000,56,11148567,5884,0,1771978031,13165.168358219998,30804.939814290003,53296.88973096001 2026-02-25,00:07:13.000,56,11148638,6565,0,1771978032,13165.30308441999,28960.38691806,53296.93864080001 2026-02-25,00:07:14.000,56,11148544,6324,0,1771978033,13165.458019549995,31727.170443060008,53297.06440896 2026-02-25,00:07:15.000,56,11148689,6124,0,1771978034,13165.559064199995,28038.142191029998,53297.09934456001 2026-02-25,00:07:16.000,56,11148554,6124,0,1771978035,13165.700526709996,26654.771575920007,53297.14825440001 2026-02-25,00:07:17.000,56,11148540,5884,0,1771978036,13165.815043980001,30343.806877080002,53297.19716424001 2026-02-25,00:07:18.000,56,11148561,6925,0,1771978037,13165.909352319992,29882.68803813,53297.19017712 2026-02-25,00:07:19.000,56,11148574,5645,0,1771978038,13166.017133280002,27577.030401209995,53297.29498392001 2026-02-25,00:07:21.000,56,11148551,6925,0,1771978040,13166.178804720003,27576.97400817,53297.39280360001 2026-02-25,00:07:22.000,56,11148557,6885,0,1771978041,13166.273113059993,29421.5269044,53297.44171344001 2026-02-25,00:07:23.000,56,11148560,6405,0,1771978042,13166.360685089989,36338.43637299001,53297.4976104 2026-02-25,00:07:24.000,56,11148601,6765,0,1771978043,13166.488674979999,34493.883476760006,53297.59543008 2026-02-25,00:07:25.000,56,11148651,6205,0,1771978044,13166.58298331999,29421.491658750005,53297.58145584001 2026-02-25,00:07:26.000,56,11148599,6124,0,1771978045,13166.65034642,33110.576303819995,53297.69324976 2026-02-25,00:07:27.000,56,11148555,6925,0,1771978046,13166.7716,26654.736330269996,53297.72119824 2026-02-25,00:07:28.000,56,11148590,6565,0,1771978047,13166.82549047999,34493.96806632,53297.78408232 2026-02-25,00:07:29.000,56,11148592,6445,0,1771978048,13166.91306251,31727.24798349,53297.826005040006 2026-02-25,00:07:30.000,56,11148598,6685,0,1771978049,13167.074733950001,26654.87026374,53297.90985048 2026-02-25,00:07:32.000,56,11148529,6885,0,1771978051,13167.202723839997,29882.765578560007,53297.9517732 2026-02-25,00:07:33.000,56,11148555,6045,0,1771978052,13167.276823250002,28960.499704140006,53298.0216444 2026-02-25,00:07:34.000,56,11148605,5884,0,1771978053,13167.371131589993,28038.219731460005,53298.09850272 2026-02-25,00:07:35.000,56,11148610,5565,0,1771978054,13167.532803029993,28960.422163709998,53298.15439968001 2026-02-25,00:07:36.000,56,11148555,6805,0,1771978055,13167.606902439999,32188.296331139994,53298.20330952001 2026-02-25,00:07:37.000,56,11148623,6805,0,1771978056,13167.707947089999,31266.086849760002,53298.23824512 2026-02-25,00:07:38.000,56,11148560,5605,0,1771978057,13167.795519119994,33571.6317006,53298.3360648 2026-02-25,00:07:39.000,56,11148570,6525,0,1771978058,13167.86961853,27115.904513129994,53298.39894888001 2026-02-25,00:07:40.000,56,11148603,6965,0,1771978059,13167.997608419995,34032.81398172,53298.41991024001 2026-02-25,00:07:41.000,56,11148608,6645,0,1771978060,13168.078444139996,31727.170443060008,53298.43388448 2026-02-25,00:07:43.000,56,11148597,6005,0,1771978062,13168.260324509996,31266.044554980006,53298.51772992001 2026-02-25,00:07:44.000,56,11148584,5725,0,1771978063,13168.327687609992,28038.26202624,53298.56663976001 2026-02-25,00:07:45.000,56,11148636,5645,0,1771978064,13168.388314399992,32188.317478530007,53298.643498080004 2026-02-25,00:07:46.000,56,11148608,5605,0,1771978065,13168.482622739997,35416.21984248,53298.76926624 2026-02-25,00:07:47.000,56,11148569,5725,0,1771978066,13168.563458459997,30343.933761420005,53298.811188960004 2026-02-25,00:07:48.000,56,11148608,6525,0,1771978067,13168.610612629993,29421.632641350006,53298.84612456 2026-02-25,00:07:49.000,56,11148661,5925,0,1771978068,13168.671239419993,29421.681985260002,53298.9649056 2026-02-25,00:07:50.000,56,11148633,6005,0,1771978069,13168.772284069993,31266.185537579993,53299.02778968 2026-02-25,00:07:51.000,56,11148619,6045,0,1771978070,13168.832910859994,30343.98310533,53299.02778968 2026-02-25,00:07:52.000,56,11148599,6925,0,1771978071,13168.880065029989,30343.905564900007,53299.097660880005 2026-02-25,00:07:54.000,56,11148594,5605,0,1771978073,13169.095626949995,28960.605441089996,53299.20945480001 2026-02-25,00:07:55.000,56,11148574,6205,0,1771978074,13169.20340790999,32649.591398339995,53299.314261600004 2026-02-25,00:07:56.000,56,11148587,6805,0,1771978075,13169.28424362999,34033.032504749994,53299.4190684 2026-02-25,00:07:57.000,56,11148615,6084,0,1771978076,13169.338134109996,30344.039498369995,53299.35618432001 2026-02-25,00:07:58.000,56,11148589,7285,0,1771978077,13169.418969829996,24810.472448369997,53299.433042640005 2026-02-25,00:07:59.000,56,11148595,7005,0,1771978078,13169.553696030001,25271.59128732,53299.56579792 2026-02-25,00:08:00.000,56,11148610,5645,0,1771978079,13169.648004369992,29882.885413769996,53299.63566912 2026-02-25,00:08:01.000,56,11148634,5405,0,1771978080,13169.722103779997,26654.926656780008,53299.64265624001 2026-02-25,00:08:02.000,56,11148580,6525,0,1771978081,13169.816412120002,28960.57019544,53299.719514560005 2026-02-25,00:08:03.000,56,11148601,6084,0,1771978082,13169.883775219998,30344.00425272,53299.76143728001 2026-02-25,00:08:05.000,56,11148647,5965,0,1771978084,13170.085864519999,27577.29121902,53299.92214104 2026-02-25,00:08:06.000,56,11148599,5925,0,1771978085,13170.153227619994,28499.59233909,53299.95707664001 2026-02-25,00:08:07.000,56,11148551,6845,0,1771978086,13170.24753596,28499.59938822,53300.01996072 2026-02-25,00:08:08.000,56,11148635,6885,0,1771978087,13170.375525849995,28499.683977780005,53300.103806160005 2026-02-25,00:08:09.000,56,11148612,6485,0,1771978088,13170.436152639995,27577.495643789996,53300.18066448 2026-02-25,00:08:10.000,56,11148537,6845,0,1771978089,13170.50351573999,25732.977993210006,53300.20861296 2026-02-25,00:08:11.000,56,11148545,6965,0,1771978090,13170.557406219996,29422.111982190007,53300.29245840001 2026-02-25,00:08:12.000,56,11148550,6565,0,1771978091,13170.624769319991,31266.74946798,53300.36931672 2026-02-25,00:08:13.000,56,11148586,6445,0,1771978092,13170.698868729996,29422.309357830003,53300.488097760004 2026-02-25,00:08:14.000,56,11148574,6324,0,1771978093,13170.772968140001,31266.91159797,53300.5370076 2026-02-25,00:08:16.000,56,11148570,6725,0,1771978095,13170.880749099997,29422.541979119997,53300.70469848 2026-02-25,00:08:17.000,56,11148595,6045,0,1771978096,13170.927903269992,31267.193563170003,53300.725659840005 2026-02-25,00:08:18.000,56,11148626,5525,0,1771978097,13170.995266370002,28500.5580699,53300.774569680005 2026-02-25,00:08:19.000,56,11148642,6284,0,1771978098,13171.022211609998,28961.817891450002,53300.86540224001 2026-02-25,00:08:20.000,56,11148612,6324,0,1771978099,13171.076102089988,27117.42007608,53300.94924768 2026-02-25,00:08:21.000,56,11148631,6084,0,1771978100,13171.096311019988,29423.1482043,53300.97719616 2026-02-25,00:08:22.000,56,11148621,6885,0,1771978101,13171.150201499993,33573.45742527,53301.03309312001 2026-02-25,00:08:23.000,56,11148562,6205,0,1771978102,13171.150201499993,30345.674896530007,53301.08899008 2026-02-25,00:08:24.000,56,11148572,6205,0,1771978103,13171.197355669989,22967.47036074,53301.109951440005 2026-02-25,00:08:25.000,56,11148597,6605,0,1771978104,13171.231037219994,30807.04750416,53301.08200296001 2026-02-25,00:08:27.000,56,11148554,6045,0,1771978106,13171.31860924999,29423.80377339,53301.20777112 2026-02-25,00:08:28.000,56,11148608,6245,0,1771978107,13171.325345559999,29885.0776932,53301.24270672 2026-02-25,00:08:29.000,56,11148628,6284,0,1771978108,13171.365763419999,28040.616435660006,53301.27065520001 2026-02-25,00:08:30.000,56,11148585,6805,0,1771978109,13171.352290799994,30807.526845,53301.326552160004 2026-02-25,00:08:31.000,56,11148605,6805,0,1771978110,13171.291664009994,29885.451297089996,53301.375462 2026-02-25,00:08:32.000,56,11148598,5445,0,1771978111,13171.325345559999,22507.267908690003,53301.38244912 2026-02-25,00:08:33.000,56,11148628,5645,0,1771978112,13171.311872939994,28502.179369799996,53301.41738472001 2026-02-25,00:08:34.000,56,11148580,6284,0,1771978113,13171.271455079994,32652.608425979997,53301.42437184 2026-02-25,00:08:35.000,56,11148601,6885,0,1771978114,13171.264718769999,27119.055474239998,53301.50123016 2026-02-25,00:08:36.000,56,11148585,6885,0,1771978115,13171.210828289994,27119.140063800005,53301.515204400006 2026-02-25,00:08:38.000,56,11148550,5445,0,1771978117,13171.116519949988,28502.806742369998,53301.58507560001 2026-02-25,00:08:39.000,56,11148546,5485,0,1771978118,13171.082838399998,28502.884282800005,53301.57110136 2026-02-25,00:08:40.000,56,11148633,6005,0,1771978119,13171.022211609998,26197.283038919995,53301.626998319996 2026-02-25,00:08:41.000,56,11148592,6365,0,1771978120,13170.948112199992,29886.50866659,53301.53616576001 2026-02-25,00:08:42.000,56,11148586,6605,0,1771978121,13170.867276479992,31731.195496290005,53301.613024080005 2026-02-25,00:08:43.000,56,11148582,6445,0,1771978122,13170.826858619992,28503.26493582,53301.6200112 2026-02-25,00:08:44.000,56,11148564,5605,0,1771978123,13170.739286589996,28503.342476250007,53301.59206272 2026-02-25,00:08:45.000,56,11148631,6845,0,1771978124,13170.698868729996,30348.00815856,53301.63398544001 2026-02-25,00:08:46.000,56,11148625,6845,0,1771978125,13170.584351459991,28503.462311459996,53301.682895280006 2026-02-25,00:08:47.000,56,11148606,6445,0,1771978126,13170.516988359996,32653.87022025,53301.63398544001 2026-02-25,00:08:49.000,56,11148583,6805,0,1771978128,13170.30142643999,31731.688935390004,53301.626998319996 2026-02-25,00:08:50.000,56,11148608,6324,0,1771978129,13170.234063339994,31731.759426689998,53301.72481800001 2026-02-25,00:08:51.000,56,11148594,6445,0,1771978130,13170.112809759994,38187.8954637,53301.63398544001 2026-02-25,00:08:52.000,56,11148576,6245,0,1771978131,13170.038710349989,28042.61133945,53301.64795968 2026-02-25,00:08:53.000,56,11148662,6205,0,1771978132,13169.924193079998,28964.982950820005,53301.64097256 2026-02-25,00:08:54.000,56,11148661,6765,0,1771978133,13169.816412120002,28042.710027270005,53301.54315288 2026-02-25,00:08:55.000,56,11148632,6324,0,1771978134,13169.695158540002,27581.520697019994,53301.515204400006 2026-02-25,00:08:56.000,56,11148460,6485,0,1771978135,13169.634531750002,26659.3253139,53301.515204400006 2026-02-25,00:08:57.000,56,11148452,6565,0,1771978136,13169.540223409997,31270.866159900004,53301.459307439996 2026-02-25,00:08:58.000,56,11148477,6845,0,1771978137,13169.405497209991,28504.06853664,53301.40341048 2026-02-25,00:09:00.000,56,11148641,6765,0,1771978139,13169.196671599995,29426.440148010006,53301.42437184 2026-02-25,00:09:01.000,56,11148624,6525,0,1771978140,13169.095626949995,28504.188371850003,53301.43834608001 2026-02-25,00:09:02.000,56,11148654,5565,0,1771978141,13168.974373369994,31271.162223360006,53301.31956504001 2026-02-25,00:09:03.000,56,11148572,6365,0,1771978142,13168.880065029989,33115.80675828,53301.29860368001 2026-02-25,00:09:04.000,56,11148568,5405,0,1771978143,13168.779020379989,23892.78850845,53301.31956504001 2026-02-25,00:09:05.000,56,11148655,5725,0,1771978144,13168.718393589988,28043.175269850006,53301.29860368001 2026-02-25,00:09:06.000,56,11148647,6845,0,1771978145,13168.664503109998,34038.17132052001,53301.19379688 2026-02-25,00:09:07.000,56,11148587,6645,0,1771978146,13168.516304290002,30810.10682658,53301.1658484 2026-02-25,00:09:08.000,56,11148655,6885,0,1771978147,13168.442204879997,28504.442140529995,53301.0959772 2026-02-25,00:09:09.000,56,11148631,6965,0,1771978148,13168.408523329992,28965.638519910004,53301.109951440005 2026-02-25,00:09:22.000,56,11148630,5645,0,1771978161,13167.856145909995,28503.983947080007,53300.5370076 2026-02-25,00:09:23.000,56,11148638,6365,0,1771978162,13167.835936979995,28965.067540379998,53300.49508488 2026-02-25,00:09:24.000,56,11148634,5805,0,1771978163,13167.78204649999,33115.32036831,53300.509059120006 2026-02-25,00:09:25.000,56,11148652,6324,0,1771978164,13167.78204649999,30809.43715923,53300.41822656 2026-02-25,00:09:26.000,56,11148649,7005,0,1771978165,13167.76857388,28042.569044670003,53300.30643264 2026-02-25,00:09:27.000,56,11148589,6685,0,1771978166,13167.76183756999,26659.092692610007,53300.36931672 2026-02-25,00:09:28.000,56,11148537,6725,0,1771978167,13167.748364949999,33115.08774702001,53300.25053568 2026-02-25,00:09:29.000,56,11148568,6165,0,1771978168,13167.795519119994,23430.901314329996,53300.21560008001 2026-02-25,00:09:30.000,56,11148638,6525,0,1771978169,13167.748364949999,26197.783527149993,53300.20861296 2026-02-25,00:09:31.000,56,11148606,6124,0,1771978170,13167.78204649999,30348.050453339994,53300.35534248 2026-02-25,00:09:33.000,56,11148535,7045,0,1771978172,13167.640583989989,31270.302229499997,53300.1876516 2026-02-25,00:09:34.000,56,11148599,6805,0,1771978173,13167.606902439999,29425.69294023,53300.117780399996 2026-02-25,00:09:35.000,56,11148658,6405,0,1771978174,13167.586693509998,29886.875221349997,53300.01996072 2026-02-25,00:09:36.000,56,11148562,6485,0,1771978175,13167.546275649998,30348.050453339994,53300.005986480006 2026-02-25,00:09:37.000,56,11148626,5645,0,1771978176,13167.458703619988,29425.71408762,53299.99899936001 2026-02-25,00:09:38.000,56,11148626,5605,0,1771978177,13167.398076830003,32653.771532429993,53299.9431024 2026-02-25,00:09:39.000,56,11148627,6925,0,1771978178,13167.350922659993,28503.476409719995,53299.97803800001 2026-02-25,00:09:40.000,56,11148564,6245,0,1771978179,13167.276823250002,26658.85302219,53299.92214104 2026-02-25,00:09:41.000,56,11148596,6165,0,1771978180,13167.216196460002,25736.55190212,53299.85925696001 2026-02-25,00:09:42.000,56,11148558,6485,0,1771978181,13167.135360740001,28964.623445189995,53299.74746304 2026-02-25,00:09:44.000,56,11148580,6405,0,1771978183,13166.987161919991,29425.763431529995,53299.76143728001 2026-02-25,00:09:45.000,56,11148613,7005,0,1771978184,13166.879380959996,30348.14209203,53299.67759184 2026-02-25,00:09:46.000,56,11148619,6805,0,1771978185,13166.838963099995,30348.14914116,53299.60772064 2026-02-25,00:09:47.000,56,11148635,6885,0,1771978186,13166.758127379995,24353.15309049,53299.53784944 2026-02-25,00:09:48.000,56,11148572,6324,0,1771978187,13166.717709519995,27120.091696350006,53299.57278504001 2026-02-25,00:09:49.000,56,11148645,7005,0,1771978188,13166.68402796999,28964.644592580007,53299.502913840006 2026-02-25,00:09:50.000,56,11148590,6284,0,1771978189,13166.616664869995,26658.937611750007,53299.447016879996 2026-02-25,00:09:51.000,56,11148559,6805,0,1771978190,13166.448257119999,30809.239783590005,53299.47496536001 2026-02-25,00:09:52.000,56,11148599,6805,0,1771978191,13166.347212469998,29425.840971960002,53299.46797824 2026-02-25,00:09:53.000,56,11148617,6045,0,1771978192,13166.279849369988,27581.097749220004,53299.335222960006 2026-02-25,00:09:55.000,56,11148599,6885,0,1771978194,13166.037342210002,22969.655591040006,53299.39111992 2026-02-25,00:09:56.000,56,11148654,6324,0,1771978195,13165.976715420002,34498.29623214,53299.23041616 2026-02-25,00:09:57.000,56,11148533,6885,0,1771978196,13165.855461840001,29425.678841970002,53299.2443904 2026-02-25,00:09:58.000,56,11148591,6965,0,1771978197,13165.761153499996,30347.951765520003,53299.18150632 2026-02-25,00:09:59.000,56,11148595,5845,0,1771978198,13165.65337254,28964.510659110005,53299.146570720004 2026-02-25,00:10:00.000,56,11148564,6245,0,1771978199,13165.55232789,34498.331477789994,53299.097660880005 2026-02-25,00:10:01.000,56,11148593,6845,0,1771978200,13165.46475585999,31270.43616297,53298.98586696 2026-02-25,00:10:02.000,56,11148594,6405,0,1771978201,13165.40412906999,28964.686887360003,53298.97189272001 2026-02-25,00:10:03.000,56,11148564,6485,0,1771978202,13165.316557039994,29425.86916848,53298.95093136001 2026-02-25,00:10:04.000,56,11148626,6205,0,1771978203,13165.208776079999,29425.890315869998,53298.87407304001 2026-02-25,00:10:06.000,56,11148591,6845,0,1771978205,13165.026895709998,25275.475357949996,53298.77625336001 2026-02-25,00:10:07.000,56,11148624,6284,0,1771978206,13164.959532610002,33576.199536839995,53298.77625336001 2026-02-25,00:10:08.000,56,11148595,6925,0,1771978207,13164.878696890002,28964.72213301,53298.67843368 2026-02-25,00:10:09.000,56,11148420,6245,0,1771978208,13164.764179619997,31731.646640609993,53298.664459440006 2026-02-25,00:10:10.000,56,11148611,6605,0,1771978209,13164.636189730001,29887.079646119993,53298.594588240005 2026-02-25,00:10:11.000,56,11148584,6485,0,1771978210,13164.568826629991,32192.814823470006,53298.545678400005 2026-02-25,00:10:12.000,56,11148601,7045,0,1771978211,13164.508199839991,26197.846969320002,53298.5107428 2026-02-25,00:10:13.000,56,11148533,6845,0,1771978212,13164.39368257,37265.59434363,53298.45484584 2026-02-25,00:10:14.000,56,11148570,6284,0,1771978213,13164.27242899,28042.498553369995,53298.41991024001 2026-02-25,00:10:15.000,56,11148595,6845,0,1771978214,13164.178120649995,25736.791572539994,53298.405936 2026-02-25,00:10:17.000,56,11148400,6045,0,1771978216,13163.969295039999,29425.953758040007,53298.36401328 2026-02-25,00:10:18.000,56,11148610,6365,0,1771978217,13163.895195629993,26659.036299569998,53298.30112920001 2026-02-25,00:10:19.000,56,11148621,6885,0,1771978218,13163.726787879998,29425.960807170006,53298.259206480005 2026-02-25,00:10:20.000,56,11148605,6965,0,1771978219,13163.625743229997,27581.372665290008,53298.210296640005 2026-02-25,00:10:21.000,56,11148568,6365,0,1771978220,13163.450599169992,30809.507650529995,53298.14741256 2026-02-25,00:10:22.000,56,11148606,6205,0,1771978221,13163.3360819,32654.067595889996,53298.06356712001 2026-02-25,00:10:23.000,56,11148604,6485,0,1771978222,13163.19461939,31270.675833390007,53298.00767016 2026-02-25,00:10:24.000,56,11148548,6365,0,1771978223,13163.03294795,32654.109890670006,53297.97972168 2026-02-25,00:10:25.000,56,11148612,6445,0,1771978224,13162.91169437,29426.094740639994,53298.00767016 2026-02-25,00:10:26.000,56,11148572,6324,0,1771978225,13162.783704479989,29887.31226741,53297.95876032 2026-02-25,00:10:28.000,56,11148578,6365,0,1771978227,13162.561406250003,25736.981899050006,53297.881902 2026-02-25,00:10:29.000,56,11148600,6565,0,1771978228,13162.406471119997,33115.433154390004,53297.826005040006 2026-02-25,00:10:30.000,56,11148551,6725,0,1771978229,13162.285217539997,28965.102786029995,53297.73517248 2026-02-25,00:10:31.000,56,11148569,6885,0,1771978230,13162.184172889996,27581.661679619996,53297.63036568001 2026-02-25,00:10:32.000,56,11148623,6845,0,1771978231,13162.09660086,23431.274918220006,53297.61639144 2026-02-25,00:10:33.000,56,11148622,6525,0,1771978232,13162.002292519996,29426.278018020006,53297.56049448001 2026-02-25,00:10:34.000,56,11148610,6405,0,1771978233,13161.881038939995,30348.593236350003,53297.54652024 2026-02-25,00:10:35.000,56,11148592,6365,0,1771978234,13161.78673059999,28504.005094470005,53297.51857176 2026-02-25,00:10:36.000,56,11148625,7165,0,1771978235,13161.68568594999,28042.843960740007,53297.469661920004 2026-02-25,00:10:37.000,56,11148532,6165,0,1771978236,13161.577904989994,27581.76741657,53297.36485512001 2026-02-25,00:10:39.000,56,11148607,7085,0,1771978238,13161.321925210003,29426.404902359995,53297.420752080005 2026-02-25,00:10:40.000,56,11148607,6885,0,1771978239,13161.220880560002,30348.755366340003,53297.29498392001 2026-02-25,00:10:41.000,56,11148573,7045,0,1771978240,13161.140044840002,31271.08468293,53297.24607408001 2026-02-25,00:10:42.000,56,11148593,6845,0,1771978241,13161.045736499997,29426.50359018,53297.26703544001 2026-02-25,00:10:43.000,56,11148577,6845,0,1771978242,13160.971637089991,28965.455242530006,53297.19716424001 2026-02-25,00:10:44.000,56,11148611,6925,0,1771978243,13160.850383509991,32193.491539950002,53297.155241520006 2026-02-25,00:10:45.000,56,11148598,6485,0,1771978244,13160.78975671999,29426.616376260004,53297.07838320001 2026-02-25,00:10:46.000,56,11148625,7005,0,1771978245,13160.68871206999,28965.51163557,53297.0434476 2026-02-25,00:10:47.000,56,11148574,6445,0,1771978246,13160.58766741999,27582.063480030003,53297.01549912 2026-02-25,00:10:48.000,56,11148559,7125,0,1771978247,13160.452941219999,25276.300106159993,53296.966589280004 2026-02-25,00:10:50.000,56,11148591,6685,0,1771978249,13160.351896569999,25737.482387280004,53296.88973096001 2026-02-25,00:10:51.000,56,11148615,5845,0,1771978250,13160.244115609989,31271.338451610005,53296.86178248001 2026-02-25,00:10:52.000,56,11148578,6405,0,1771978251,13160.183488819988,20203.64747034,53296.77793704 2026-02-25,00:10:53.000,56,11148619,6845,0,1771978252,13160.082444170002,23892.880147140007,53296.7290272 2026-02-25,00:10:54.000,56,11148564,6405,0,1771978253,13160.048762619997,28504.470337050006,53296.749988560005 2026-02-25,00:10:55.000,56,11148647,6725,0,1771978254,13159.967926899997,31732.612371420008,53296.64518176001 2026-02-25,00:10:56.000,56,11148575,6805,0,1771978255,13159.954454279992,30349.143068489997,53296.59627192001 2026-02-25,00:10:57.000,56,11148641,6885,0,1771978256,13159.812991769992,28043.499529830005,53296.54736208 2026-02-25,00:10:58.000,56,11148606,6284,0,1771978257,13159.779310220001,26198.876142299996,53296.533387840005 2026-02-25,00:10:59.000,56,11148575,7085,0,1771978258,13159.725419739996,31271.641564200007,53296.49146512 2026-02-25,00:11:01.000,56,11148621,6685,0,1771978260,13159.61090246999,31732.809747060004,53296.40063256 2026-02-25,00:11:02.000,56,11148568,6485,0,1771978261,13159.55701199,34038.69295614,53296.33076136 2026-02-25,00:11:03.000,56,11148655,6885,0,1771978262,13159.48964888999,28966.01917293,53296.267877280006 2026-02-25,00:11:04.000,56,11148560,6284,0,1771978263,13159.43575841,26660.30514297,53296.25390304 2026-02-25,00:11:05.000,56,11148598,6565,0,1771978264,13159.39534055,26660.403830790005,53296.198006080005 2026-02-25,00:11:06.000,56,11148609,6845,0,1771978265,13159.321241139995,28505.04131658,53296.15608336 2026-02-25,00:11:07.000,56,11148588,6245,0,1771978266,13159.31450483,34500.11490768001,53296.128134880004 2026-02-25,00:11:08.000,56,11148573,6845,0,1771978267,13159.233669109999,25277.04731394,53296.03730232 2026-02-25,00:11:09.000,56,11148631,6725,0,1771978268,13159.193251249999,22971.290989200003,53296.04428944 2026-02-25,00:11:10.000,56,11148639,6765,0,1771978269,13159.139360769994,27121.684799730006,53295.96743112 2026-02-25,00:11:12.000,56,11148529,6885,0,1771978271,13159.024843499988,31733.296137030004,53295.93948264 2026-02-25,00:11:13.000,56,11148487,6765,0,1771978272,13158.991161949998,28044.126902400007,53295.8905728 2026-02-25,00:11:14.000,56,11148477,6845,0,1771978273,13158.964216709988,30349.883227140002,53295.82768872 2026-02-25,00:11:15.000,56,11148469,6725,0,1771978274,13158.883380990002,30349.946669309997,53295.84865008 2026-02-25,00:11:16.000,56,11148575,6885,0,1771978275,13158.842963130002,34500.41802026999,53295.764804640006 2026-02-25,00:11:17.000,56,11148587,6685,0,1771978276,13158.822754200002,32194.661695529998,53295.80672736001 2026-02-25,00:11:18.000,56,11148587,6805,0,1771978277,13158.748654789997,33116.99806125001,53295.792753120004 2026-02-25,00:11:19.000,56,11148601,6805,0,1771978278,13158.735182169992,27583.21248822,53295.72288192 2026-02-25,00:11:20.000,56,11148617,6765,0,1771978279,13158.694764309992,29427.878170530006,53295.70890768 2026-02-25,00:11:21.000,56,11148560,6365,0,1771978280,13158.674555379992,30811.319276940005,53295.60410088 2026-02-25,00:11:23.000,56,11148603,6645,0,1771978282,13158.560038110001,28044.451162380006,53295.56916528001 2026-02-25,00:11:24.000,56,11148582,6324,0,1771978283,13158.512883939991,30350.200437990003,53295.49929408001 2026-02-25,00:11:25.000,56,11148633,6685,0,1771978284,13158.499411320001,31733.712035699995,53295.52025544001 2026-02-25,00:11:26.000,56,11148606,6405,0,1771978285,13158.432048219991,29428.012103999994,53295.44339712 2026-02-25,00:11:27.000,56,11148568,6445,0,1771978286,13158.4185756,29889.159139469994,53295.43641 2026-02-25,00:11:28.000,56,11148615,6965,0,1771978287,13158.31753095,29428.061447910004,53295.45038424001 2026-02-25,00:11:29.000,56,11148569,6765,0,1771978288,13158.31753095,33578.56804452,53295.35256456001 2026-02-25,00:11:30.000,56,11148681,7045,0,1771978289,13158.25016784999,33117.43510731,53295.28269336001 2026-02-25,00:11:31.000,56,11148620,6324,0,1771978290,13158.182804749995,30350.510599710004,53295.359551680005 2026-02-25,00:11:32.000,56,11148621,6765,0,1771978291,13158.122177959995,34500.96080328,53295.2267964 2026-02-25,00:11:34.000,56,11148596,6284,0,1771978293,13158.00766068999,28044.726078449996,53295.16391232001 2026-02-25,00:11:35.000,56,11148610,6284,0,1771978294,13157.973979139999,28044.775422360006,53295.19884792 2026-02-25,00:11:36.000,56,11148572,6645,0,1771978295,13157.940297589994,29889.483399450008,53295.121989600004 2026-02-25,00:11:37.000,56,11148597,7005,0,1771978296,13157.899879729994,31272.952702380004,53295.05910552 2026-02-25,00:11:38.000,56,11148622,6485,0,1771978297,13157.845989249989,31734.14203263,53295.03115704 2026-02-25,00:11:39.000,56,11148638,6565,0,1771978298,13157.778626149993,31734.12088524,53295.03814416 2026-02-25,00:11:40.000,56,11148602,6405,0,1771978299,13157.744944599988,27583.607239499994,53294.94032448 2026-02-25,00:11:41.000,56,11148569,7045,0,1771978300,13157.765153529988,28967.175230249995,53294.89840176001 2026-02-25,00:11:42.000,56,11148611,6885,0,1771978301,13157.717999359993,30350.630434920007,53294.84949192001 2026-02-25,00:11:43.000,56,11148643,7085,0,1771978302,13157.697790429993,26661.355463340005,53294.83551768 2026-02-25,00:11:45.000,56,11148613,6765,0,1771978304,13157.670845189998,32656.443152699998,53294.79359496 2026-02-25,00:11:46.000,56,11148596,6565,0,1771978305,13157.664108880002,31272.959751510003,53294.79359496 2026-02-25,00:11:47.000,56,11148614,6324,0,1771978306,13157.623691020002,30350.56699275,53294.70974952001 2026-02-25,00:11:48.000,56,11148630,6205,0,1771978307,13157.630427329997,33117.526746,53294.70974952001 2026-02-25,00:11:49.000,56,11148629,6925,0,1771978308,13157.670845189998,28967.041296780008,53294.65385256 2026-02-25,00:11:50.000,56,11148593,6845,0,1771978309,13157.657372569993,29428.146037469996,53294.57699424 2026-02-25,00:11:51.000,56,11148610,6445,0,1771978310,13157.650636259998,32195.049397680006,53294.55603288 2026-02-25,00:11:52.000,56,11148598,6525,0,1771978311,13157.650636259998,26661.073498140002,53294.5979556 2026-02-25,00:11:53.000,56,11148622,6645,0,1771978312,13157.670845189998,27583.402814729998,53294.49314880001 2026-02-25,00:11:54.000,56,11148617,7045,0,1771978313,13157.670845189998,29889.137992079995,53294.451226080004 2026-02-25,00:11:56.000,56,11148634,6445,0,1771978315,13157.616954709993,32656.055450550004,53294.36039352 2026-02-25,00:11:57.000,56,11148633,7045,0,1771978316,13157.563064230002,28966.695889409995,53294.33244504 2026-02-25,00:11:58.000,56,11148610,6445,0,1771978317,13157.542855300002,29427.878170530006,53294.27654808001 2026-02-25,00:11:59.000,56,11148615,6805,0,1771978318,13157.529382679997,33578.30017758001,53294.26956096 2026-02-25,00:12:00.000,56,11148665,6845,0,1771978319,13157.522646370002,32194.774481610002,53294.24161248 2026-02-25,00:12:01.000,56,11148595,6885,0,1771978320,13157.488964819997,28966.618348980002,53294.185715520005 2026-02-25,00:12:02.000,56,11148605,6965,0,1771978321,13157.475492199992,30811.326326070004,53294.22065112 2026-02-25,00:12:03.000,56,11148623,6845,0,1771978322,13157.455283269992,32194.795629,53294.10885720001 2026-02-25,00:12:04.000,56,11148589,6845,0,1771978323,13157.421601720001,26199.771381810002,53294.12283144 2026-02-25,00:12:05.000,56,11148585,6885,0,1771978324,13157.381183860001,29888.982911219995,53294.018024640005 2026-02-25,00:12:07.000,56,11148598,6365,0,1771978326,13157.374447549992,26660.93251554,53294.02501176 2026-02-25,00:12:08.000,56,11148633,6845,0,1771978327,13157.347502309996,31733.697937439996,53293.95514056 2026-02-25,00:12:09.000,56,11148611,6805,0,1771978328,13157.25993028,28505.619345240004,53293.97610192 2026-02-25,00:12:10.000,56,11148376,6365,0,1771978329,13157.23972135,26660.93956467,53293.87129512001 2026-02-25,00:12:11.000,56,11148432,6324,0,1771978330,13157.19930349,30811.502554320003,53293.801423920006 2026-02-25,00:12:12.000,56,11148465,7085,0,1771978331,13157.11173145999,28966.843921139996,53293.84334664001 2026-02-25,00:12:13.000,56,11148439,6885,0,1771978332,13157.104995149995,24816.464208870006,53293.79443680001 2026-02-25,00:12:14.000,56,11148469,6885,0,1771978333,13157.05784098,31733.867116559995,53293.73853984 2026-02-25,00:12:15.000,56,11148555,6805,0,1771978334,13157.01742312,31272.713031959996,53293.8293724 2026-02-25,00:12:16.000,56,11148524,6525,0,1771978335,13156.95006001999,24355.324222530005,53293.79443680001 2026-02-25,00:12:18.000,56,11148636,5485,0,1771978337,13156.983741569995,34039.750325639994,53293.7595012 2026-02-25,00:12:19.000,56,11148619,6765,0,1771978338,13156.9365874,32195.11283985,53293.64072016 2026-02-25,00:12:20.000,56,11148567,6685,0,1771978339,13156.923114779995,29428.131939209998,53293.64770728 2026-02-25,00:12:21.000,56,11148601,6005,0,1771978340,13156.9365874,30811.650586050004,53293.633733040006 2026-02-25,00:12:22.000,56,11148606,6324,0,1771978341,13156.923114779995,26200.046297880006,53293.60578456001 2026-02-25,00:12:23.000,56,11148648,6405,0,1771978342,13156.97026894999,28505.781475230004,53293.5498876 2026-02-25,00:12:24.000,56,11148668,6405,0,1771978343,13156.97026894999,29889.194385120005,53293.52193912 2026-02-25,00:12:25.000,56,11148549,6885,0,1771978344,13157.003950499995,30811.51665258,53293.53591336001 2026-02-25,00:12:26.000,56,11148605,6925,0,1771978345,13157.05784098,32194.94366073,53293.45206792 2026-02-25,00:12:27.000,56,11148634,6124,0,1771978346,13157.084786219995,33117.181338630005,53293.4800164 2026-02-25,00:12:29.000,56,11148627,6725,0,1771978348,13157.17235824999,30350.122897559995,53293.445080800004 2026-02-25,00:12:30.000,56,11148596,5565,0,1771978349,13157.253193969991,29889.004058610008,53293.3752096 2026-02-25,00:12:31.000,56,11148573,5965,0,1771978350,13157.266666589996,30811.298129550007,53293.36822248001 2026-02-25,00:12:32.000,56,11148447,5684,0,1771978351,13157.313820759991,29427.78653184,53293.34027400001 2026-02-25,00:12:33.000,56,11148589,6084,0,1771978352,13157.334029689991,28044.317228910004,53293.36123536 2026-02-25,00:12:34.000,56,11148595,6885,0,1771978353,13157.374447549992,27122.037256230004,53293.298351280006 2026-02-25,00:12:35.000,56,11148560,6324,0,1771978354,13157.421601720001,25738.546805909995,53293.33328688 2026-02-25,00:12:36.000,56,11148587,6765,0,1771978355,13157.488964819997,28505.548853939996,53293.298351280006 2026-02-25,00:12:37.000,56,11148585,6084,0,1771978356,13157.475492199992,33578.30722671001,53293.36123536 2026-02-25,00:12:38.000,56,11148659,6685,0,1771978357,13157.536118989992,28966.695889409995,53293.38219672 2026-02-25,00:12:40.000,56,11148409,6885,0,1771978359,13157.657372569993,25738.539756779996,53293.31232552 2026-02-25,00:12:41.000,56,11148450,6605,0,1771978360,13157.664108880002,31272.438115890007,53293.29136416001 2026-02-25,00:12:42.000,56,11148449,5725,0,1771978361,13157.738208289993,28505.471313510003,53293.298351280006 2026-02-25,00:12:43.000,56,11148498,6485,0,1771978362,13157.819044009993,23432.677695089995,53293.32629976 2026-02-25,00:12:44.000,56,11148402,6365,0,1771978363,13157.913352349999,26660.79153294,53293.3752096 2026-02-25,00:12:45.000,56,11148572,6365,0,1771978364,13157.953770209999,29427.744237060004,53293.36123536 2026-02-25,00:12:46.000,56,11148549,6685,0,1771978365,13157.994188069999,31272.283035030006,53293.29136416001 2026-02-25,00:12:47.000,56,11148605,6765,0,1771978366,13158.08849640999,31733.465316150003,53293.3752096 2026-02-25,00:12:48.000,56,11148589,6885,0,1771978367,13158.122177959995,28044.289032390006,53293.3752096 2026-02-25,00:12:49.000,56,11148580,6365,0,1771978368,13158.20974998999,33117.06150342,53293.32629976 2026-02-25,00:12:51.000,56,11148609,6805,0,1771978370,13158.35794881,28966.618348980002,53293.396170960004 2026-02-25,00:12:52.000,56,11148604,6324,0,1771978371,13158.405102979996,29427.765384450002,53293.36822248001 2026-02-25,00:12:53.000,56,11148610,5765,0,1771978372,13158.465729769996,28505.443116990005,53293.3752096 2026-02-25,00:12:54.000,56,11148556,6565,0,1771978373,13158.533092869991,30811.185343470002,53293.41014520001 2026-02-25,00:12:55.000,56,11148570,6324,0,1771978374,13158.580247040001,30350.07355365,53293.43110656 2026-02-25,00:12:56.000,56,11148597,6885,0,1771978375,13158.681291690002,26660.77038555,53293.48700352001 2026-02-25,00:12:57.000,56,11148568,6445,0,1771978376,13158.714973239992,26199.61630095,53293.45905504001 2026-02-25,00:12:58.000,56,11148624,6565,0,1771978377,13158.816017889993,31272.424017629994,53293.563861840004 2026-02-25,00:12:59.000,56,11148582,6365,0,1771978378,13158.883380990002,20665.78138401,53293.52193912 2026-02-25,00:13:00.000,56,11148625,6885,0,1771978379,13158.923798850003,29427.758335320003,53293.49399064 2026-02-25,00:13:02.000,56,11148592,6324,0,1771978381,13159.051788739998,28966.561955940007,53293.49399064 2026-02-25,00:13:03.000,56,11148619,6284,0,1771978382,13159.098942909994,29427.78653184,53293.612771680004 2026-02-25,00:13:04.000,56,11148577,6685,0,1771978383,13159.179778629994,28044.281983260007,53293.66168152 2026-02-25,00:13:05.000,56,11148621,6805,0,1771978384,13159.220196489994,31272.402870239996,53293.633733040006 2026-02-25,00:13:06.000,56,11148597,6885,0,1771978385,13159.27408697,30811.234687379998,53293.682642880005 2026-02-25,00:13:07.000,56,11148580,6445,0,1771978386,13159.32797744999,27583.191340830002,53293.67565576001 2026-02-25,00:13:08.000,56,11148558,6405,0,1771978387,13159.37513162,28966.667692889998,53293.73853984 2026-02-25,00:13:09.000,56,11148575,6885,0,1771978388,13159.462703649995,27583.184291700003,53293.780462560004 2026-02-25,00:13:10.000,56,11148631,6885,0,1771978389,13159.46943995999,26199.729087030006,53293.74552696001 2026-02-25,00:13:11.000,56,11148629,6925,0,1771978390,13159.47617627,32655.984959249996,53293.77347544001 2026-02-25,00:13:13.000,56,11148578,6324,0,1771978392,13159.583957229996,28966.65359463,53293.864308 2026-02-25,00:13:14.000,56,11148598,6565,0,1771978393,13159.59742985,27583.240684739998,53293.899243600004 2026-02-25,00:13:15.000,56,11148565,6805,0,1771978394,13159.604166159996,29889.07454991,53293.87828224 2026-02-25,00:13:16.000,56,11148602,6365,0,1771978395,13159.664792949996,26660.967761189997,53293.91321784001 2026-02-25,00:13:17.000,56,11148610,6284,0,1771978396,13159.705210809996,27583.339372560004,53293.95514056 2026-02-25,00:13:18.000,56,11148539,7045,0,1771978397,13159.786046529996,29889.145041209995,53293.97610192 2026-02-25,00:13:19.000,56,11148568,6324,0,1771978398,13159.860145940002,31733.719084829994,53294.03199888 2026-02-25,00:13:20.000,56,11148590,6445,0,1771978399,13159.826464389997,28044.486408030003,53294.01103752001 2026-02-25,00:13:21.000,56,11148592,6485,0,1771978400,13159.860145940002,30350.200437990003,53293.99706328 2026-02-25,00:13:22.000,56,11148550,6405,0,1771978401,13159.920772730002,27583.332323430004,53294.04597312 2026-02-25,00:13:24.000,56,11148587,7125,0,1771978403,13160.001608450002,29427.920465310002,53294.136805680006 2026-02-25,00:13:25.000,56,11148552,6284,0,1771978404,13160.042026310002,25277.442065220006,53294.17872840001 2026-02-25,00:13:26.000,56,11148601,7045,0,1771978405,13160.089180479998,25277.35042653,53294.19968976 2026-02-25,00:13:27.000,56,11148544,6245,0,1771978406,13160.163279889988,31733.528758319997,53294.22763824001 2026-02-25,00:13:28.000,56,11148608,6365,0,1771978407,13160.230642989998,30349.967816699995,53294.22065112 2026-02-25,00:13:29.000,56,11148560,6485,0,1771978408,13160.271060849998,30811.086655649997,53294.37436776001 2026-02-25,00:13:30.000,56,11148603,6845,0,1771978409,13160.345160259989,30349.869128880004,53294.32545792001 2026-02-25,00:13:31.000,56,11148558,6565,0,1771978410,13160.378841809994,27583.001014320005,53294.36039352 2026-02-25,00:13:32.000,56,11148588,6565,0,1771978411,13160.439468599994,28044.098705879995,53294.34641928001 2026-02-25,00:13:33.000,56,11148586,6685,0,1771978412,13160.49335908,33577.9054263,53294.402316240004 2026-02-25,00:13:35.000,56,11148567,6885,0,1771978414,13160.61461266,29427.391780560007,53294.47917456 2026-02-25,00:13:36.000,56,11148611,6965,0,1771978415,13160.63482159,26660.410879920004,53294.50013592 2026-02-25,00:13:37.000,56,11148555,6885,0,1771978416,13160.702184689995,30349.58011455,53294.570007120004 2026-02-25,00:13:38.000,56,11148616,6284,0,1771978417,13160.702184689995,32655.329390159997,53294.53507152 2026-02-25,00:13:39.000,56,11148605,7005,0,1771978418,13160.74933885999,30810.691904370004,53294.58398136001 2026-02-25,00:13:40.000,56,11148576,6485,0,1771978419,13160.78975671999,27121.395785400004,53294.61192984001 2026-02-25,00:13:41.000,56,11148594,6645,0,1771978420,13160.850383509991,32194.118912520004,53294.68180104001 2026-02-25,00:13:42.000,56,11148618,6725,0,1771978421,13160.890801369991,28965.962779890004,53294.60494272 2026-02-25,00:13:43.000,56,11148576,6365,0,1771978422,13160.884065059996,27582.486427829994,53294.73071088001 2026-02-25,00:13:44.000,56,11148647,6685,0,1771978423,13160.924482919996,34499.72720553,53294.786607840004 2026-02-25,00:13:46.000,56,11148601,6645,0,1771978425,13160.991846019991,29888.151113879998,53294.807569200006 2026-02-25,00:13:47.000,56,11148596,6485,0,1771978426,13161.059209120001,26198.876142299996,53294.856479040005 2026-02-25,00:13:48.000,56,11148606,6365,0,1771978427,13161.065945429997,27121.170213239995,53294.807569200006 2026-02-25,00:13:49.000,56,11148598,6405,0,1771978428,13161.052472809992,31732.591224029995,53294.89840176001 2026-02-25,00:13:50.000,56,11148574,6485,0,1771978429,13161.092890669992,30810.25485831,53294.905388880004 2026-02-25,00:13:51.000,56,11148611,7005,0,1771978430,13161.099626980002,25276.37764659,53294.99622144001 2026-02-25,00:13:52.000,56,11148612,6405,0,1771978431,13161.153517459992,34038.24886095,53295.00320856 2026-02-25,00:13:53.000,56,11148607,6885,0,1771978432,13161.180462700002,26198.636471880003,53295.01718280001 2026-02-25,00:13:54.000,56,11148643,6725,0,1771978433,13161.166990079997,34038.185418780005,53295.121989600004 2026-02-25,00:13:55.000,56,11148510,6565,0,1771978434,13161.214144249992,30810.036335280005,53295.12897672 2026-02-25,00:13:57.000,56,11148624,6365,0,1771978436,13161.207407939997,31732.337455350003,53295.21980928 2026-02-25,00:13:58.000,56,11148643,6685,0,1771978437,13161.234353179992,31271.190419880004,53295.25474488001 2026-02-25,00:13:59.000,56,11148617,6925,0,1771978438,13161.247825799997,33576.9185481,53295.261732000006 2026-02-25,00:14:00.000,56,11148574,6525,0,1771978439,13161.274771039993,31732.238767529998,53295.27570624 2026-02-25,00:14:01.000,56,11148619,6965,0,1771978440,13161.281507350002,23431.549834289995,53295.35256456001 2026-02-25,00:14:02.000,56,11148562,6405,0,1771978441,13161.261298420002,32193.435146910007,53295.42243576001 2026-02-25,00:14:03.000,56,11148643,7045,0,1771978442,13161.220880560002,26198.446145370006,53295.35256456001 2026-02-25,00:14:04.000,56,11148578,6284,0,1771978443,13161.261298420002,30809.94469659,53295.37352592 2026-02-25,00:14:05.000,56,11148566,6405,0,1771978444,13161.254562109993,29887.537839569995,53295.429422880006 2026-02-25,00:14:06.000,56,11148583,6845,0,1771978445,13161.214144249992,33115.545940469994,53295.478332720006 2026-02-25,00:14:08.000,56,11148600,5765,0,1771978447,13161.214144249992,27581.711023530006,53295.51326832 2026-02-25,00:14:09.000,56,11148587,6885,0,1771978448,13161.200671630002,29887.467348270002,53295.56916528001 2026-02-25,00:14:10.000,56,11148622,5645,0,1771978449,13161.140044840002,31731.956802329994,53295.60410088 2026-02-25,00:14:11.000,56,11148589,5965,0,1771978450,13161.119835910002,27120.423005460005,53295.58313952 2026-02-25,00:14:12.000,56,11148598,6045,0,1771978451,13161.099626980002,31731.963851459994,53295.66698496001 2026-02-25,00:14:13.000,56,11148611,6885,0,1771978452,13161.079418050002,30348.508646789996,53295.59012664001 2026-02-25,00:14:14.000,56,11148601,6645,0,1771978453,13161.065945429997,27120.29612112,53295.63903648001 2026-02-25,00:14:15.000,56,11148589,7005,0,1771978454,13161.032263879992,26197.973853660005,53295.66698496001 2026-02-25,00:14:16.000,56,11148629,5965,0,1771978455,13160.951428159991,27581.414960070004,53295.63903648001 2026-02-25,00:14:17.000,56,11148656,6365,0,1771978456,13160.904273989996,32192.85711825,53295.65999784 2026-02-25,00:14:19.000,56,11148609,6165,0,1771978458,13160.850383509991,25275.59519316,53295.71589480001 2026-02-25,00:14:20.000,56,11148611,6885,0,1771978459,13160.78975671999,28503.652637969994,53295.77877888 2026-02-25,00:14:21.000,56,11148610,6284,0,1771978460,13160.762811479995,30809.331422279996,53295.84166296 2026-02-25,00:14:22.000,56,11148636,5445,0,1771978461,13160.702184689995,28042.371669030006,53295.813714480006 2026-02-25,00:14:23.000,56,11148654,5765,0,1771978462,13160.65503052,31731.533854530004,53295.764804640006 2026-02-25,00:14:24.000,56,11148603,6925,0,1771978463,13160.64829420999,30809.232734460005,53295.80672736001 2026-02-25,00:14:25.000,56,11148677,6645,0,1771978464,13160.520304319994,32192.70203739,53295.8207016 2026-02-25,00:14:26.000,56,11148590,6645,0,1771978465,13160.49335908,31731.498608880007,53295.86961144 2026-02-25,00:14:27.000,56,11148600,6205,0,1771978466,13160.331687639999,28503.455262329997,53295.85563720001 2026-02-25,00:14:28.000,56,11148594,6565,0,1771978467,13160.257588229993,29425.791628050007,53295.84865008 2026-02-25,00:14:30.000,56,11148552,6645,0,1771978469,13160.089180479998,26197.642544550006,53295.82768872 2026-02-25,00:14:31.000,56,11148527,6965,0,1771978470,13159.961190590002,25736.594196899998,53295.79974024 2026-02-25,00:14:32.000,56,11148563,7005,0,1771978471,13159.880354870002,27581.12594574,53295.84865008 2026-02-25,00:14:33.000,56,11148562,6525,0,1771978472,13159.759101290001,23891.921465460007,53295.85563720001 2026-02-25,00:14:34.000,56,11148620,6565,0,1771978473,13159.59742985,27581.076601830006,53295.813714480006 2026-02-25,00:14:35.000,56,11148559,6845,0,1771978474,13159.482912579995,31731.40697019,53295.84166296 2026-02-25,00:14:36.000,56,11148541,6885,0,1771978475,13159.40881316999,28503.328377989994,53295.77179176 2026-02-25,00:14:37.000,56,11148570,6284,0,1771978476,13159.31450483,34959.44326761,53295.84865008 2026-02-25,00:14:38.000,56,11148540,6605,0,1771978477,13159.18651493999,24814.222585530006,53295.79974024 2026-02-25,00:14:39.000,56,11148566,5645,0,1771978478,13159.071997669998,29425.728185879998,53295.80672736001 2026-02-25,00:14:41.000,56,11148559,7045,0,1771978480,13158.863172060002,31270.4432121,53295.72288192 2026-02-25,00:14:42.000,56,11148579,6925,0,1771978481,13158.789072649997,30348.198485069996,53295.71589480001 2026-02-25,00:14:43.000,56,11148398,6324,0,1771978482,13158.701500620002,26197.896313229998,53295.65301072 2026-02-25,00:14:44.000,56,11148595,6685,0,1771978483,13158.613928589992,31270.61239122,53295.65301072 2026-02-25,00:14:45.000,56,11148540,6485,0,1771978484,13158.519620250001,28964.820820830006,53295.63903648001 2026-02-25,00:14:46.000,56,11148530,6405,0,1771978485,13158.405102979996,30809.493552269996,53295.611088 2026-02-25,00:14:47.000,56,11148568,6565,0,1771978486,13158.31079463999,29426.003101950002,53295.611088 2026-02-25,00:14:48.000,56,11148557,6245,0,1771978487,13158.16933212999,30348.353565929996,53295.56916528001 2026-02-25,00:14:49.000,56,11148630,6365,0,1771978488,13158.09523272,29426.045396729998,53295.527242560005 2026-02-25,00:14:50.000,56,11148543,6965,0,1771978489,13157.98745175999,31270.682882520006,53295.527242560005 2026-02-25,00:14:52.000,56,11148627,7005,0,1771978491,13157.771889839998,33115.34856483,53295.46435848 2026-02-25,00:14:53.000,56,11148587,6685,0,1771978492,13157.684317810003,27581.520697019994,53295.408461520004 2026-02-25,00:14:54.000,56,11148566,6725,0,1771978493,13157.556327919992,31731.91450755,53295.408461520004 2026-02-25,00:14:55.000,56,11148592,6485,0,1771978494,13157.468755889997,23431.232623439995,53295.34557744 2026-02-25,00:14:56.000,56,11148583,6885,0,1771978495,13157.360974930001,29426.19342846,53295.25474488001 2026-02-25,00:14:57.000,56,11148628,6245,0,1771978496,13157.23972135,27581.570040930004,53295.24775776 2026-02-25,00:14:58.000,56,11148639,5884,0,1771978497,13157.09825884,23892.48539586,53295.17089944 2026-02-25,00:14:59.000,56,11148545,6885,0,1771978498,13157.003950499995,30348.607334610002,53295.13596384001 2026-02-25,00:15:00.000,56,11148583,7125,0,1771978499,13156.84901536999,28965.257866889995,53295.12897672 2026-02-25,00:15:01.000,56,11148579,6805,0,1771978500,13156.754707029999,26198.34745755,53295.06609264001 2026-02-25,00:15:03.000,56,11148647,7045,0,1771978502,13156.465045700003,30809.972893109996,53294.975260080006 2026-02-25,00:15:04.000,56,11148613,6685,0,1771978503,13156.350528429997,30810.050433540004,53294.94032448 2026-02-25,00:15:05.000,56,11148588,6445,0,1771978504,13156.229274849997,29887.735215210007,53294.89840176001 2026-02-25,00:15:06.000,56,11148578,6685,0,1771978505,13156.094548649991,28043.154122460008,53294.75167224001 2026-02-25,00:15:07.000,56,11148577,7045,0,1771978506,13155.926140899996,24354.027182610007,53294.7726336 2026-02-25,00:15:08.000,56,11148586,6605,0,1771978507,13155.81162362999,31271.366648130002,53294.69577528 2026-02-25,00:15:09.000,56,11148625,6805,0,1771978508,13155.67016111999,31732.591224029995,53294.58398136001 2026-02-25,00:15:10.000,56,11148585,6925,0,1771978509,13155.528698609989,34038.40394181,53294.61192984001 2026-02-25,00:15:11.000,56,11148625,6084,0,1771978510,13155.447862889989,31271.493532470005,53294.4582132 2026-02-25,00:15:12.000,56,11148577,6925,0,1771978511,13155.360290859993,22509.572974199997,53294.451226080004 2026-02-25,00:15:14.000,56,11148578,5525,0,1771978513,13155.131256319997,30349.051429800005,53294.22763824001 2026-02-25,00:15:15.000,56,11148579,5884,0,1771978514,13154.983057500001,26659.910391690006,53294.20667688001 2026-02-25,00:15:16.000,56,11148615,6685,0,1771978515,13154.908958089996,29426.870144939996,53294.17872840001 2026-02-25,00:15:17.000,56,11148545,5884,0,1771978516,13154.814649749991,27121.071525420004,53294.066934480004 2026-02-25,00:15:18.000,56,11148586,6725,0,1771978517,13154.65971462,29888.094720840003,53294.08090872001 2026-02-25,00:15:19.000,56,11148594,5605,0,1771978518,13154.53172472999,28043.464284179994,53294.02501176 2026-02-25,00:15:20.000,56,11148522,6445,0,1771978519,13154.45088900999,30349.220608920004,53293.920204960006 2026-02-25,00:15:21.000,56,11148608,6365,0,1771978520,13154.32963542999,30810.40993917,53293.780462560004 2026-02-25,00:15:22.000,56,11148588,6365,0,1771978521,13154.248799709989,26198.83384752,53293.72456560001 2026-02-25,00:15:23.000,56,11148587,6805,0,1771978522,13154.167963989988,27582.338396100007,53293.66866864 2026-02-25,00:15:25.000,56,11148611,6845,0,1771978524,13153.952402069997,29888.094720840003,53293.53591336001 2026-02-25,00:15:26.000,56,11148592,6284,0,1771978525,13153.891775279997,29888.1088191,53293.40315808 2026-02-25,00:15:27.000,56,11148571,6845,0,1771978526,13153.783994320002,28965.800649900004,53293.38918384001 2026-02-25,00:15:28.000,56,11148554,6245,0,1771978527,13153.689685979996,32193.84399645,53293.3053384 2026-02-25,00:15:29.000,56,11148572,6445,0,1771978528,13153.62232288,28043.485431570007,53293.21450584 2026-02-25,00:15:30.000,56,11148577,6765,0,1771978529,13153.548223469996,32655.096768870004,53293.20053160001 2026-02-25,00:15:31.000,56,11148596,6485,0,1771978530,13153.47412405999,28043.520677220004,53293.060789200004 2026-02-25,00:15:32.000,56,11148553,6765,0,1771978531,13153.406760959995,28043.54887374,53292.942008160004 2026-02-25,00:15:33.000,56,11148583,6885,0,1771978532,13153.35960679,27121.311195839997,53292.94899528 2026-02-25,00:15:34.000,56,11148538,6365,0,1771978533,13153.31245261999,30349.382738910004,53292.83021424 2026-02-25,00:15:36.000,56,11148537,6965,0,1771978535,13153.17099010999,31271.71910463,53292.68348472 2026-02-25,00:15:37.000,56,11148535,6685,0,1771978536,13153.13057224999,30349.495524989994,53292.606626400004 2026-02-25,00:15:38.000,56,11148531,6885,0,1771978537,13153.043000219994,30349.516672380007,53292.55072944001 2026-02-25,00:15:39.000,56,11148614,6045,0,1771978538,13153.009318669989,33577.679854140006,53292.57169080001 2026-02-25,00:15:40.000,56,11148553,6765,0,1771978539,13152.955428189998,28043.87313372,53292.48085824001 2026-02-25,00:15:41.000,56,11148607,6725,0,1771978540,13152.888065089988,29888.482422989997,53292.45290976001 2026-02-25,00:15:42.000,56,11148552,6284,0,1771978541,13152.888065089988,29427.391780560007,53292.25028328 2026-02-25,00:15:43.000,56,11148594,6365,0,1771978542,13152.834174609998,28043.922477629996,53292.243296160006 2026-02-25,00:15:44.000,56,11148560,6124,0,1771978543,13152.766811510002,25738.116808980005,53292.2572704 2026-02-25,00:15:45.000,56,11148681,6925,0,1771978544,13152.726393650002,33116.68789953001,53292.19438632001 2026-02-25,00:15:47.000,56,11148616,6485,0,1771978546,13152.625349000002,28966.294089000003,53292.103553760004 2026-02-25,00:15:48.000,56,11148588,6605,0,1771978547,13152.544513280001,26660.650550339997,53291.97778560001 2026-02-25,00:15:49.000,56,11148631,6965,0,1771978548,13152.504095420001,28505.316232650002,53291.83105608001 2026-02-25,00:15:50.000,56,11148574,6445,0,1771978549,13152.483886490001,30811.20649086,53291.85201744 2026-02-25,00:15:51.000,56,11148588,6485,0,1771978550,13152.443468630001,32194.81677639,53291.8031076 2026-02-25,00:15:52.000,56,11148623,7045,0,1771978551,13152.389578149996,27583.23363561,53291.71227504001 2026-02-25,00:15:53.000,56,11148616,6445,0,1771978552,13152.31547873999,31733.754330480006,53291.71227504001 2026-02-25,00:15:54.000,56,11148586,6124,0,1771978553,13152.25485194999,30350.263880159997,53291.58650688 2026-02-25,00:15:55.000,56,11148597,7005,0,1771978554,13152.19422515999,28044.465260640005,53291.5585584 2026-02-25,00:15:56.000,56,11148607,7045,0,1771978555,13152.106653129995,32656.11889272,53291.572532640006 2026-02-25,00:15:58.000,56,11148604,6565,0,1771978557,13152.12012575,27122.142993179994,53291.41182888 2026-02-25,00:15:59.000,56,11148650,6405,0,1771978558,13152.11338943999,32194.880218560007,53291.39086752 2026-02-25,00:16:00.000,56,11148621,7125,0,1771978559,13152.086444199995,28044.35247456,53291.35593192001 2026-02-25,00:16:01.000,56,11148606,6324,0,1771978560,13152.07970789,28044.35952369,53291.3140092 2026-02-25,00:16:02.000,56,11148591,7165,0,1771978561,13152.046026339995,30350.101750169997,53291.265099360004 2026-02-25,00:16:03.000,56,11148639,6845,0,1771978562,13152.086444199995,28044.317228910004,53291.18125392 2026-02-25,00:16:04.000,56,11148620,6685,0,1771978563,13152.14033468,26199.757283550003,53291.19522816 2026-02-25,00:16:05.000,56,11148621,6965,0,1771978564,13152.126862059995,26660.883171630005,53291.13933120001 2026-02-25,00:16:06.000,56,11148613,6885,0,1771978565,13152.09991682,25738.546805909995,53291.097408480004 2026-02-25,00:16:07.000,56,11148555,6805,0,1771978566,13152.126862059995,22971.572954400006,53291.0345244 2026-02-25,00:16:09.000,56,11148552,6324,0,1771978568,13152.147070989995,31733.66269179,53290.94369184001 2026-02-25,00:16:10.000,56,11148594,6365,0,1771978569,13152.126862059995,32194.746285090005,53290.91574336 2026-02-25,00:16:11.000,56,11148599,6925,0,1771978570,13152.13359836999,29889.004058610008,53290.94369184001 2026-02-25,00:16:12.000,56,11148586,6365,0,1771978571,13152.167279919995,30811.22763825,53290.89478200001 2026-02-25,00:16:13.000,56,11148607,6805,0,1771978572,13152.14033468,29888.92651818,53290.83888504 2026-02-25,00:16:14.000,56,11148623,6845,0,1771978573,13152.147070989995,30811.248785639997,53290.80394944001 2026-02-25,00:16:15.000,56,11148657,6925,0,1771978574,13152.15380729999,33578.22263715,53290.77600096001 2026-02-25,00:16:16.000,56,11148565,6765,0,1771978575,13152.15380729999,27122.002010580007,53290.74106536 2026-02-25,00:16:17.000,56,11148561,6725,0,1771978576,13152.167279919995,32194.78153074,53290.7899752 2026-02-25,00:16:18.000,56,11148598,6205,0,1771978577,13152.207697779995,31272.416968499994,53290.76901384 2026-02-25,00:16:20.000,56,11148600,6245,0,1771978579,13152.227906709995,30811.255834769996,53290.65721992001 2026-02-25,00:16:21.000,56,11148471,7245,0,1771978580,13152.268324569995,26660.883171630005,53290.615297200005 2026-02-25,00:16:22.000,56,11148440,6445,0,1771978581,13152.30200612,33578.22263715,53290.713116880004 2026-02-25,00:16:23.000,56,11148462,6645,0,1771978582,13152.31547873999,34039.37672175,53290.713116880004 2026-02-25,00:16:24.000,56,11148431,6965,0,1771978583,13152.36263291,34961.691940079996,53290.69914264 2026-02-25,00:16:25.000,56,11148453,6845,0,1771978584,13152.38284184,34039.37672175,53290.74805248 2026-02-25,00:16:26.000,56,11148458,6445,0,1771978585,13152.429996009996,29888.905370790002,53290.74106536 2026-02-25,00:16:27.000,56,11148421,6925,0,1771978586,13152.483886490001,32194.718088570007,53290.664207040005 2026-02-25,00:16:28.000,56,11148634,6245,0,1771978587,13152.537776969992,33117.019208640006,53290.713116880004 2026-02-25,00:16:29.000,56,11148676,6405,0,1771978588,13152.591667449997,27583.163144310005,53290.63625856001 2026-02-25,00:16:31.000,56,11148659,7005,0,1771978590,13152.652294239997,31272.431066760008,53290.64324568 2026-02-25,00:16:32.000,56,11148614,6565,0,1771978591,13152.692712099997,28505.49951003,53290.664207040005 2026-02-25,00:16:33.000,56,11148612,6405,0,1771978592,13152.679239479992,25277.406819569995,53290.69215552 2026-02-25,00:16:34.000,56,11148631,7005,0,1771978593,13152.760075199993,31272.52975458,53290.74106536 2026-02-25,00:16:35.000,56,11148602,6245,0,1771978594,13152.746602580002,31733.704986569996,53290.76901384 2026-02-25,00:16:36.000,56,11148652,6205,0,1771978595,13152.753338889997,29427.93456357,53290.77600096001 2026-02-25,00:16:37.000,56,11148601,7045,0,1771978596,13152.780284129993,23894.08554837,53290.720104 2026-02-25,00:16:38.000,56,11148573,6605,0,1771978597,13152.780284129993,29889.187335990006,53290.70612976001 2026-02-25,00:16:39.000,56,11148579,6725,0,1771978598,13152.820701989993,25738.82172198,53290.720104 2026-02-25,00:16:40.000,56,11148606,6485,0,1771978599,13152.827438300003,33117.449205569996,53290.76901384 2026-02-25,00:16:42.000,56,11148603,7045,0,1771978601,13152.787020440002,29889.448153799996,53290.81093656 2026-02-25,00:16:43.000,56,11148527,6925,0,1771978602,13152.787020440002,31734.205474799994,53290.720104 2026-02-25,00:16:44.000,56,11148615,6965,0,1771978603,13152.800493059993,27122.657579670005,53290.77600096001 2026-02-25,00:16:45.000,56,11148564,6485,0,1771978604,13152.787020440002,28967.351458499994,53290.77600096001 2026-02-25,00:16:46.000,56,11148608,6485,0,1771978605,13152.780284129993,29428.58308353,53290.782988080005 2026-02-25,00:16:47.000,56,11148582,6365,0,1771978606,13152.746602580002,29428.625378309996,53290.831897920005 2026-02-25,00:16:48.000,56,11148626,6565,0,1771978607,13152.719657339992,31734.529734779993,53290.7899752 2026-02-25,00:16:49.000,56,11148574,6205,0,1771978608,13152.692712099997,34040.34950169,53290.831897920005 2026-02-25,00:16:50.000,56,11148597,6845,0,1771978609,13152.645557930002,29428.92144177,53290.76202672 2026-02-25,00:16:51.000,56,11148629,7005,0,1771978610,13152.679239479992,24356.18421639,53290.81093656 2026-02-25,00:16:53.000,56,11148606,6005,0,1771978612,13152.611876379997,28506.810648209997,53290.845872159996 2026-02-25,00:16:54.000,56,11148576,6565,0,1771978613,13152.551249589997,29890.427982869995,53290.8598464 2026-02-25,00:16:55.000,56,11148655,6845,0,1771978614,13152.524304350001,28045.825742729998,53290.831897920005 2026-02-25,00:16:56.000,56,11148601,7205,0,1771978615,13152.477150179991,32657.55691524,53290.80394944001 2026-02-25,00:16:57.000,56,11148578,6565,0,1771978616,13152.423259700001,30812.96172423,53290.74106536 2026-02-25,00:16:58.000,56,11148587,6605,0,1771978617,13152.355896599991,28968.338336700006,53290.77600096001 2026-02-25,00:16:59.000,56,11148583,7045,0,1771978618,13152.30200612,27584.953623330002,53290.831897920005 2026-02-25,00:17:00.000,56,11148559,7285,0,1771978619,13152.288533499996,25279.12680729,53290.76901384 2026-02-25,00:17:01.000,56,11148584,6525,0,1771978620,13152.288533499996,26662.617257610007,53290.75503960001 2026-02-25,00:17:02.000,56,11148624,6525,0,1771978621,13152.248115639995,26662.70184717,53290.76202672 2026-02-25,00:17:04.000,56,11148583,7165,0,1771978623,13152.147070989995,32658.02920695,53290.69215552 2026-02-25,00:17:05.000,56,11148606,6845,0,1771978624,13152.09991682,29429.901270839997,53290.77600096001 2026-02-25,00:17:06.000,56,11148598,6525,0,1771978625,13152.066235269995,32196.980859300005,53290.734078240006 2026-02-25,00:17:07.000,56,11148631,7285,0,1771978626,13152.005608479994,31735.805627309994,53290.74805248 2026-02-25,00:17:08.000,56,11148618,6645,0,1771978627,13151.985399549994,30352.420913940005,53290.74106536 2026-02-25,00:17:09.000,56,11148637,7125,0,1771978628,13151.95171799999,27585.432964170002,53290.65721992001 2026-02-25,00:17:10.000,56,11148617,7245,0,1771978629,13151.877618589999,28968.944561879995,53290.70612976001 2026-02-25,00:17:11.000,56,11148602,6645,0,1771978630,13151.816991799999,34041.886212030004,53290.678181279996 2026-02-25,00:17:12.000,56,11148624,6685,0,1771978631,13151.803519179994,31274.813672699995,53290.64324568 2026-02-25,00:17:13.000,56,11148566,6605,0,1771978632,13151.736156079998,25740.823674900006,53290.62228432 2026-02-25,00:17:15.000,56,11148593,6245,0,1771978634,13151.689001909988,31735.981855560007,53290.64324568 2026-02-25,00:17:16.000,56,11148616,6485,0,1771978635,13151.635111429998,30352.47730698,53290.60831008001 2026-02-25,00:17:17.000,56,11148581,7125,0,1771978636,13151.567748330002,33580.61229222,53290.60831008001 2026-02-25,00:17:18.000,56,11148656,6765,0,1771978637,13151.574484639998,29891.252731080007,53290.5803616 2026-02-25,00:17:19.000,56,11148613,7045,0,1771978638,13151.547539400002,25279.556804220003,53290.5803616 2026-02-25,00:17:20.000,56,11148583,6205,0,1771978639,13151.561012019993,29891.231583689994,53290.545426000004 2026-02-25,00:17:21.000,56,11148603,7085,0,1771978640,13151.459967369992,28968.86702145,53290.58734872001 2026-02-25,00:17:22.000,56,11148622,6565,0,1771978641,13151.433022129997,30813.546802020006,53290.58734872001 2026-02-25,00:17:23.000,56,11148611,6925,0,1771978642,13151.365659030002,30352.336324379998,53290.52446464 2026-02-25,00:17:24.000,56,11148669,6845,0,1771978643,13151.298295929992,32196.994957560004,53290.57337448 2026-02-25,00:17:26.000,56,11148643,6885,0,1771978645,13151.210723899996,32197.02315408,53290.52446464 2026-02-25,00:17:27.000,56,11148628,6365,0,1771978646,13151.109679249996,31735.88316774,53290.48254192 2026-02-25,00:17:28.000,56,11148629,6885,0,1771978647,13151.09620662999,27124.17314262,53290.53145176 2026-02-25,00:17:29.000,56,11148577,6645,0,1771978648,13151.069261389996,28968.845874060004,53290.51747752001 2026-02-25,00:17:30.000,56,11148662,6324,0,1771978649,13151.028843529995,26201.85792429,53290.46856768001 2026-02-25,00:17:31.000,56,11148593,6965,0,1771978650,13150.98168936,31735.918413389998,53290.48254192 2026-02-25,00:17:32.000,56,11148622,6525,0,1771978651,13150.968216739995,28046.579999640002,53290.4755548 2026-02-25,00:17:33.000,56,11148638,6765,0,1771978652,13150.95474411999,28046.551803120004,53290.545426000004 2026-02-25,00:17:34.000,56,11148599,6925,0,1771978653,13150.89411732999,29430.049302569998,53290.51747752001 2026-02-25,00:17:35.000,56,11148696,6284,0,1771978654,13150.84022685,30813.589096800002,53290.46158056 2026-02-25,00:17:37.000,56,11148579,7245,0,1771978656,13150.806545299994,27124.257732180005,53290.377735120004 2026-02-25,00:17:38.000,56,11148640,6324,0,1771978657,13150.75265481999,30352.378619159994,53290.41267072 2026-02-25,00:17:39.000,56,11148654,6485,0,1771978658,13150.698764339999,31736.04529773,53290.4056836 2026-02-25,00:17:40.000,56,11148578,6365,0,1771978659,13150.671819099989,29891.34436977,53290.4755548 2026-02-25,00:17:41.000,56,11148633,6725,0,1771978660,13150.604455999994,32197.234627979997,53290.45459344 2026-02-25,00:17:42.000,56,11148631,6925,0,1771978661,13150.597719689998,28968.979807530006,53290.46856768001 2026-02-25,00:17:43.000,56,11148605,6925,0,1771978662,13150.550565519989,28969.0432497,53290.41267072 2026-02-25,00:17:44.000,56,11148680,6405,0,1771978663,13150.530356589989,25740.816625770007,53290.41267072 2026-02-25,00:17:45.000,56,11148635,6885,0,1771978664,13150.523620279993,25279.7400816,53290.39170936001 2026-02-25,00:17:46.000,56,11148597,6965,0,1771978665,13150.530356589989,26663.272826700006,53290.342799519996 2026-02-25,00:17:48.000,56,11148578,6525,0,1771978667,13150.577510759998,32197.319217540004,53290.34978664001 2026-02-25,00:17:49.000,56,11148626,6485,0,1771978668,13150.597719689998,30352.6464861,53290.38472224 2026-02-25,00:17:50.000,56,11148410,6565,0,1771978669,13150.698764339999,28508.001951180006,53290.4056836 2026-02-25,00:17:51.000,56,11148490,6605,0,1771978670,13150.718973269999,33119.76836934,53290.377735120004 2026-02-25,00:17:52.000,56,11148459,6565,0,1771978671,13150.82001792,28507.980803790007,53290.328825280005 2026-02-25,00:17:53.000,56,11148634,6284,0,1771978672,13150.90085364,33580.95065046,53290.38472224 2026-02-25,00:17:54.000,56,11148636,6485,0,1771978673,13150.87390839999,28508.05129509,53290.30786392 2026-02-25,00:17:55.000,56,11148631,6845,0,1771978674,13150.9412715,33119.82476238,53290.398696480006 2026-02-25,00:17:56.000,56,11148601,6845,0,1771978675,13150.988425669995,29891.696826269996,53290.342799519996 2026-02-25,00:17:57.000,56,11148643,6845,0,1771978676,13151.08273401,31275.264817019997,53290.37074800001 2026-02-25,00:17:59.000,56,11148600,6565,0,1771978678,13151.18377866,31736.52463857,53290.35677376 2026-02-25,00:18:00.000,56,11148572,6565,0,1771978679,13151.244405450001,29891.880103649994,53290.42664496 2026-02-25,00:18:01.000,56,11148646,6284,0,1771978680,13151.298295929992,28508.354407680003,53290.447606320005 2026-02-25,00:18:02.000,56,11148607,5965,0,1771978681,13151.311768549996,29891.80256322,53290.41965784001 2026-02-25,00:18:03.000,56,11148641,6885,0,1771978682,13151.426285820002,31275.448094399995,53290.4755548 2026-02-25,00:18:04.000,56,11148610,6324,0,1771978683,13151.466703680002,28047.263765249998,53290.53843888001 2026-02-25,00:18:05.000,56,11148635,6725,0,1771978684,13151.507121540002,33120.191317139994,53290.50350328 2026-02-25,00:18:06.000,56,11148622,6405,0,1771978685,13151.561012019993,30814.357451970005,53290.4755548 2026-02-25,00:18:07.000,56,11148579,6485,0,1771978686,13151.628375120003,30814.371550230004,53290.57337448 2026-02-25,00:18:08.000,56,11148635,6845,0,1771978687,13151.702474529993,34503.74520963,53290.615297200005 2026-02-25,00:18:10.000,56,11148652,6525,0,1771978689,13151.810255489989,28047.270814379997,53290.53843888001 2026-02-25,00:18:11.000,56,11148616,6324,0,1771978690,13151.823728109994,25741.401703559997,53290.545426000004 2026-02-25,00:18:12.000,56,11148624,6565,0,1771978691,13151.89109120999,25280.198275050003,53290.59433584 2026-02-25,00:18:13.000,56,11148638,6405,0,1771978692,13151.897827519999,34964.920441619994,53290.57337448 2026-02-25,00:18:14.000,56,11148613,6805,0,1771978693,13151.944981689994,28047.306060029994,53290.65721992001 2026-02-25,00:18:15.000,56,11148708,6284,0,1771978694,13152.01234478999,28047.327207420007,53290.63625856001 2026-02-25,00:18:16.000,56,11148666,6565,0,1771978695,13151.97866324,32197.897246199995,53290.65721992001 2026-02-25,00:18:17.000,56,11148646,6405,0,1771978696,13152.0190811,28047.376551330002,53290.67119416 2026-02-25,00:18:18.000,56,11148619,6925,0,1771978697,13152.025817409994,25741.479243990005,53290.664207040005 2026-02-25,00:18:19.000,56,11148610,6284,0,1771978698,13152.07297157999,27586.24361412,53290.713116880004 2026-02-25,00:18:21.000,56,11148638,6605,0,1771978700,13152.13359836999,26663.942494050003,53290.69215552 2026-02-25,00:18:22.000,56,11148697,6885,0,1771978701,13152.12012575,32198.073474449993,53290.72709112001 2026-02-25,00:18:23.000,56,11148637,6765,0,1771978702,13152.09991682,28508.728011569998,53290.75503960001 2026-02-25,00:18:24.000,56,11148604,6165,0,1771978703,13152.09991682,31737.046274189997,53290.74805248 2026-02-25,00:18:25.000,56,11148638,6365,0,1771978704,13152.13359836999,28508.85489591,53290.75503960001 2026-02-25,00:18:26.000,56,11148599,6885,0,1771978705,13152.086444199995,28047.743106089998,53290.69914264 2026-02-25,00:18:27.000,56,11148609,6765,0,1771978706,13152.11338943999,26203.013981609998,53290.75503960001 2026-02-25,00:18:28.000,56,11148655,6925,0,1771978707,13152.106653129995,30353.58402039,53290.720104 2026-02-25,00:18:29.000,56,11148459,6885,0,1771978708,13152.126862059995,28508.967681990005,53290.74805248 2026-02-25,00:18:30.000,56,11148613,6805,0,1771978709,13152.13359836999,28970.1711105,53290.69914264 2026-02-25,00:18:32.000,56,11148690,6565,0,1771978711,13152.086444199995,28047.8629413,53290.72709112001 2026-02-25,00:18:33.000,56,11148611,7005,0,1771978712,13151.985399549994,26203.15496421,53290.678181279996 2026-02-25,00:18:34.000,56,11148652,6324,0,1771978713,13151.944981689994,24819.594022589998,53290.72709112001 2026-02-25,00:18:35.000,56,11148665,7005,0,1771978714,13151.91130013999,28047.87703956,53290.72709112001 2026-02-25,00:18:36.000,56,11148625,6885,0,1771978715,13151.89109120999,29431.332244229998,53290.69914264 2026-02-25,00:18:37.000,56,11148584,6445,0,1771978716,13151.918036449999,29431.31814597,53290.72709112001 2026-02-25,00:18:38.000,56,11148591,6805,0,1771978717,13151.918036449999,26664.210360990008,53290.720104 2026-02-25,00:18:39.000,56,11148609,6765,0,1771978718,13151.965190619994,26664.1187223,53290.67119416 2026-02-25,00:18:40.000,56,11148581,6685,0,1771978719,13151.99213585999,28970.051275289996,53290.734078240006 2026-02-25,00:18:41.000,56,11148603,7045,0,1771978720,13152.03929003,26664.083476650005,53290.69215552 2026-02-25,00:18:43.000,56,11148657,6885,0,1771978722,13152.07970789,28047.531632190003,53290.720104 2026-02-25,00:18:44.000,56,11148497,6845,0,1771978723,13152.187488849995,28047.496386540006,53290.678181279996 2026-02-25,00:18:45.000,56,11148640,6565,0,1771978724,13152.187488849995,33120.36049626001,53290.70612976001 2026-02-25,00:18:46.000,56,11148616,6605,0,1771978725,13152.25485194999,29892.169117979996,53290.70612976001 2026-02-25,00:18:47.000,56,11148623,6925,0,1771978726,13152.30200612,32659.164116879998,53290.68516840001 2026-02-25,00:18:48.000,56,11148579,6925,0,1771978727,13152.40305077,29892.105675810002,53290.734078240006 2026-02-25,00:18:49.000,56,11148565,6645,0,1771978728,13152.456941249991,30353.238613020003,53290.720104 2026-02-25,00:18:50.000,56,11148628,6645,0,1771978729,13152.504095420001,26202.640377720003,53290.74106536 2026-02-25,00:18:51.000,56,11148606,6485,0,1771978730,13152.557985899992,28969.712917049997,53290.6502328 2026-02-25,00:18:52.000,56,11148696,6725,0,1771978731,13152.625349000002,26663.82970797,53290.67119416 2026-02-25,00:18:54.000,56,11148624,6525,0,1771978733,13152.787020440002,26202.724967279995,53290.713116880004 2026-02-25,00:18:55.000,56,11148596,6525,0,1771978734,13152.800493059993,29430.881099909995,53290.713116880004 2026-02-25,00:18:56.000,56,11148602,6685,0,1771978735,13152.861119849993,33581.45113869,53290.734078240006 2026-02-25,00:18:57.000,56,11148642,6445,0,1771978736,13152.894801399998,27586.180171950007,53290.70612976001 2026-02-25,00:18:58.000,56,11148593,6845,0,1771978737,13152.928482949988,23896.78536516,53290.76202672 2026-02-25,00:18:59.000,56,11148632,6205,0,1771978738,13152.968900809989,35426.215508819994,53290.81093656 2026-02-25,00:19:00.000,56,11148620,6284,0,1771978739,13153.022791289994,31736.785456380007,53290.77600096001 2026-02-25,00:19:01.000,56,11148606,6645,0,1771978740,13153.069945459989,32197.974786630002,53290.76901384 2026-02-25,00:19:02.000,56,11148640,6365,0,1771978741,13153.144044869994,32659.15706775,53290.80394944001 2026-02-25,00:19:03.000,56,11148594,6525,0,1771978742,13153.144044869994,30814.470238049995,53290.87382064001 2026-02-25,00:19:05.000,56,11148627,7005,0,1771978744,13153.25182582999,27124.990841699997,53290.782988080005 2026-02-25,00:19:06.000,56,11148646,6365,0,1771978745,13153.27877107,29892.028135379995,53290.80394944001 2026-02-25,00:19:07.000,56,11148617,6845,0,1771978746,13153.305716309995,28969.642425750004,53290.81093656 2026-02-25,00:19:08.000,56,11148562,6485,0,1771978747,13153.37307940999,31275.532683960002,53290.831897920005 2026-02-25,00:19:09.000,56,11148644,6205,0,1771978748,13153.37981572,28969.628327490005,53290.81093656 2026-02-25,00:19:10.000,56,11148572,6405,0,1771978749,13153.41349726999,27586.032140220006,53290.86683352 2026-02-25,00:19:11.000,56,11148596,6525,0,1771978750,13153.447178819995,25280.184176790004,53290.929717600004 2026-02-25,00:19:12.000,56,11148630,6405,0,1771978751,13153.48086037,33120.19836626999,53290.91574336 2026-02-25,00:19:13.000,56,11148629,6845,0,1771978752,13153.5010693,21129.6352854,53290.92273048001 2026-02-25,00:19:14.000,56,11148618,6725,0,1771978753,13153.54148716,26202.464149470004,53290.91574336 2026-02-25,00:19:16.000,56,11148633,7005,0,1771978755,13153.528014539996,25280.113685489996,53291.02055016001 2026-02-25,00:19:17.000,56,11148629,6765,0,1771978756,13153.548223469996,23896.616186040003,53291.02753728 2026-02-25,00:19:18.000,56,11148604,6525,0,1771978757,13153.528014539996,25741.232524439998,53290.999588800005 2026-02-25,00:19:19.000,56,11148628,6485,0,1771978758,13153.54148716,31736.475294660006,53291.01356304 2026-02-25,00:19:20.000,56,11148596,6405,0,1771978759,13153.56169609,29891.753219310005,53291.05548576 2026-02-25,00:19:21.000,56,11148579,7125,0,1771978760,13153.56169609,26202.386609039997,53291.02753728 2026-02-25,00:19:22.000,56,11148606,6445,0,1771978761,13153.548223469996,29891.675678879998,53291.08343424 2026-02-25,00:19:23.000,56,11148616,6365,0,1771978762,13153.56169609,26202.294970350005,53291.0345244 2026-02-25,00:19:24.000,56,11148643,6725,0,1771978763,13153.54148716,25279.965653759995,53291.02753728 2026-02-25,00:19:25.000,56,11148618,6324,0,1771978764,13153.47412405999,32197.544789699998,53291.01356304 2026-02-25,00:19:27.000,56,11148598,6525,0,1771978766,13153.46065144,28046.995898310008,53291.11138272001 2026-02-25,00:19:28.000,56,11148639,7085,0,1771978767,13153.426969889995,27124.553795640008,53291.02753728 2026-02-25,00:19:29.000,56,11148655,6845,0,1771978768,13153.426969889995,29430.401759069995,53291.02055016001 2026-02-25,00:19:30.000,56,11148528,6405,0,1771978769,13153.40002465,32197.410856229995,53291.08343424 2026-02-25,00:19:31.000,56,11148604,6525,0,1771978770,13153.366343099995,29430.380611679997,53291.08343424 2026-02-25,00:19:32.000,56,11148633,6885,0,1771978771,13153.33266154999,30813.856963740007,53291.04151152001 2026-02-25,00:19:33.000,56,11148634,6445,0,1771978772,13153.27203475999,28046.74917876,53291.05548576 2026-02-25,00:19:34.000,56,11148611,6965,0,1771978773,13153.285507379995,34041.93555594,53291.0345244 2026-02-25,00:19:35.000,56,11148632,6405,0,1771978774,13153.265298449995,31274.91236052,53291.02753728 2026-02-25,00:19:36.000,56,11148610,6725,0,1771978775,13153.21140796999,28969.078495349997,53291.02055016001 2026-02-25,00:19:38.000,56,11148590,6485,0,1771978777,13153.27203475999,30352.547798280008,53291.048498640004 2026-02-25,00:19:39.000,56,11148588,6324,0,1771978778,13153.224880589994,30352.47730698,53291.069460000006 2026-02-25,00:19:40.000,56,11148616,6445,0,1771978779,13153.21814428,26201.900219069998,53291.04151152001 2026-02-25,00:19:41.000,56,11148629,7085,0,1771978780,13153.265298449995,33580.555899180006,53291.048498640004 2026-02-25,00:19:42.000,56,11148625,7125,0,1771978781,13153.29898,26662.962664980005,53291.09042136001 2026-02-25,00:19:43.000,56,11148575,6805,0,1771978782,13153.285507379995,26662.814633250004,53291.02055016001 2026-02-25,00:19:44.000,56,11148580,6084,0,1771978783,13153.31245261999,28507.42392252,53291.01356304 2026-02-25,00:19:45.000,56,11148568,6605,0,1771978784,13153.33939786,32657.84592957,53291.04151152001 2026-02-25,00:19:46.000,56,11148574,6565,0,1771978785,13153.35960679,27584.911328550006,53291.08343424 2026-02-25,00:19:47.000,56,11148565,6965,0,1771978786,13153.406760959995,34502.40587493,53291.097408480004 2026-02-25,00:19:49.000,56,11148563,6885,0,1771978788,13153.41349726999,29429.499470430004,53291.12535696 2026-02-25,00:19:50.000,56,11148653,6925,0,1771978789,13153.447178819995,29429.40078261,53291.13234408 2026-02-25,00:19:51.000,56,11148635,7085,0,1771978790,13153.46065144,28506.979827329997,53291.12535696 2026-02-25,00:19:52.000,56,11148605,6685,0,1771978791,13153.51454191999,30812.834839889998,53291.16029256001 2026-02-25,00:19:53.000,56,11148584,6365,0,1771978792,13153.528014539996,28506.979827329997,53291.14631832 2026-02-25,00:19:54.000,56,11148570,6485,0,1771978793,13153.568432399996,31273.897285800005,53291.118369840005 2026-02-25,00:19:55.000,56,11148575,6685,0,1771978794,13153.575168709991,33118.50657507,53291.23016376001 2026-02-25,00:19:56.000,56,11148592,6485,0,1771978795,13153.62232288,32196.177258480006,53291.20221528 2026-02-25,00:19:57.000,56,11148445,6525,0,1771978796,13153.656004429991,33579.604266630005,53291.23016376001 2026-02-25,00:19:58.000,56,11148424,6284,0,1771978797,13153.642531810001,27584.389692929995,53291.216189520004 2026-02-25,00:20:00.000,56,11148630,6445,0,1771978799,13153.696422289991,28506.63441996,53291.265099360004 2026-02-25,00:20:01.000,56,11148584,6445,0,1771978800,13153.689685979996,32195.90939154,53291.23016376001 2026-02-25,00:20:02.000,56,11148545,6965,0,1771978801,13153.662740740001,28045.367549279996,53291.27208648 2026-02-25,00:20:03.000,56,11148572,6525,0,1771978802,13153.62232288,27584.262808590007,53291.27208648 2026-02-25,00:20:04.000,56,11148421,6685,0,1771978803,13153.615586569991,23894.853903540003,53291.334970560005 2026-02-25,00:20:05.000,56,11148446,6485,0,1771978804,13153.615586569991,29889.948642029995,53291.36291904 2026-02-25,00:20:06.000,56,11148629,7285,0,1771978805,13153.58190502,32195.74726155,53291.35593192001 2026-02-25,00:20:07.000,56,11148542,6284,0,1771978806,13153.568432399996,28967.562932400004,53291.404841760006 2026-02-25,00:20:08.000,56,11148623,6845,0,1771978807,13153.548223469996,29428.632427439996,53291.418816 2026-02-25,00:20:09.000,56,11148620,6565,0,1771978808,13153.51454191999,28506.31720911,53291.36990616 2026-02-25,00:20:11.000,56,11148542,6565,0,1771978810,13153.447178819995,31734.346457399995,53291.3489448 2026-02-25,00:20:12.000,56,11148591,7045,0,1771978811,13153.426969889995,31734.247769580004,53291.42580312001 2026-02-25,00:20:13.000,56,11148586,6284,0,1771978812,13153.386552029995,36807.03433887,53291.43977736 2026-02-25,00:20:14.000,56,11148606,6605,0,1771978813,13153.35960679,28044.895257569995,53291.502661440005 2026-02-25,00:20:15.000,56,11148619,6765,0,1771978814,13153.33939786,29889.532743360003,53291.42580312001 2026-02-25,00:20:16.000,56,11148620,6565,0,1771978815,13153.305716309995,33117.5972373,53291.47471296001 2026-02-25,00:20:17.000,56,11148622,6245,0,1771978816,13153.27877107,31734.057443070007,53291.43977736 2026-02-25,00:20:18.000,56,11148633,7005,0,1771978817,13153.27877107,31734.015148289996,53291.502661440005 2026-02-25,00:20:19.000,56,11148598,6405,0,1771978818,13153.285507379995,29428.209479640005,53291.54458416001 2026-02-25,00:20:20.000,56,11148591,6925,0,1771978819,13153.25856214,27583.52969907,53291.4886872 2026-02-25,00:20:22.000,56,11148590,6405,0,1771978821,13153.265298449995,25277.65353912,53291.57951976 2026-02-25,00:20:23.000,56,11148644,6565,0,1771978822,13153.285507379995,31733.838920039998,53291.600481120004 2026-02-25,00:20:24.000,56,11148619,7005,0,1771978823,13153.27877107,35423.043400320006,53291.5585584 2026-02-25,00:20:25.000,56,11148640,6485,0,1771978824,13153.29224368999,28966.766380710003,53291.57951976 2026-02-25,00:20:26.000,56,11148614,6725,0,1771978825,13153.33266154999,31272.52975458,53291.59349400001 2026-02-25,00:20:27.000,56,11148673,7165,0,1771978826,13153.33939786,29889.032255130005,53291.621442480005 2026-02-25,00:20:28.000,56,11148628,6565,0,1771978827,13153.31245261999,27583.22658648,53291.61445536001 2026-02-25,00:20:29.000,56,11148641,6725,0,1771978828,13153.29898,34039.411967399996,53291.64939096 2026-02-25,00:20:30.000,56,11148660,6485,0,1771978829,13153.33266154999,28966.62539811,53291.75419776 2026-02-25,00:20:31.000,56,11148636,6805,0,1771978830,13153.37307940999,26660.77743468,53291.740223520006 2026-02-25,00:20:33.000,56,11148572,7125,0,1771978832,13153.37981572,31272.374673719998,53291.68432656 2026-02-25,00:20:34.000,56,11148600,6324,0,1771978833,13153.386552029995,27121.952666669997,53291.71227504001 2026-02-25,00:20:35.000,56,11148653,6965,0,1771978834,13153.37307940999,29427.716040540006,53291.79612048 2026-02-25,00:20:36.000,56,11148588,6605,0,1771978835,13153.366343099995,30350.05945539,53291.81708184 2026-02-25,00:20:37.000,56,11148634,6565,0,1771978836,13153.35960679,28966.576054200006,53291.78214624001 2026-02-25,00:20:38.000,56,11148656,6525,0,1771978837,13153.33939786,26660.812680329997,53291.82406896 2026-02-25,00:20:39.000,56,11148627,7005,0,1771978838,13153.33266154999,25738.49041287,53291.86599168 2026-02-25,00:20:40.000,56,11148632,6445,0,1771978839,13153.305716309995,25738.441068960004,53291.91490152 2026-02-25,00:20:41.000,56,11148615,7005,0,1771978840,13153.245089519995,32194.746285090005,53291.886953040004 2026-02-25,00:20:42.000,56,11148591,6965,0,1771978841,13153.245089519995,29889.011107740007,53291.907914400006 2026-02-25,00:20:44.000,56,11148581,7005,0,1771978843,13153.144044869994,29889.018156870006,53291.8729788 2026-02-25,00:20:45.000,56,11148591,6445,0,1771978844,13153.144044869994,27122.051354490002,53291.886953040004 2026-02-25,00:20:46.000,56,11148542,6645,0,1771978845,13153.090154389989,31733.690888309997,53291.907914400006 2026-02-25,00:20:47.000,56,11148607,6965,0,1771978846,13153.002582359994,30350.256831029998,53291.935862880004 2026-02-25,00:20:48.000,56,11148618,6485,0,1771978847,13152.989109739989,30811.417964759996,53292.0127212 2026-02-25,00:20:49.000,56,11148614,6565,0,1771978848,13152.921746639993,30811.509603450002,53291.94983712001 2026-02-25,00:20:50.000,56,11148599,7085,0,1771978849,13152.901537709993,29427.990956609996,53291.98477272 2026-02-25,00:20:51.000,56,11148632,6405,0,1771978850,13152.834174609998,28505.718033059995,53291.97778560001 2026-02-25,00:20:52.000,56,11148639,7005,0,1771978851,13152.753338889997,27122.269877519997,53291.935862880004 2026-02-25,00:20:53.000,56,11148570,6205,0,1771978852,13152.672503169997,28505.732131319994,53291.94983712001 2026-02-25,00:20:55.000,56,11148662,6565,0,1771978854,13152.571458519997,32195.091692460002,53291.92887576001 2026-02-25,00:20:56.000,56,11148582,6565,0,1771978855,13152.497359109992,27122.319221430007,53291.907914400006 2026-02-25,00:20:57.000,56,11148580,6405,0,1771978856,13152.456941249991,34961.95275789,53291.907914400006 2026-02-25,00:20:58.000,56,11148610,6525,0,1771978857,13152.423259700001,30811.558947359998,53291.85201744 2026-02-25,00:20:59.000,56,11148577,6845,0,1771978858,13152.396314459991,34500.80572242,53291.8729788 2026-02-25,00:21:00.000,56,11148598,6324,0,1771978859,13152.349160289996,23433.001955069994,53291.85201744 2026-02-25,00:21:01.000,56,11148591,7005,0,1771978860,13152.30200612,28966.836872009997,53291.77515912 2026-02-25,00:21:02.000,56,11148552,6445,0,1771978861,13152.24137933,26661.038252490005,53291.77515912 2026-02-25,00:21:03.000,56,11148576,6765,0,1771978862,13152.248115639995,28505.66164002,53291.73323640001 2026-02-25,00:21:04.000,56,11148537,6925,0,1771978863,13152.227906709995,24816.259784099995,53291.76118488001 2026-02-25,00:21:06.000,56,11148634,6445,0,1771978865,13152.227906709995,29427.737187930004,53291.75419776 2026-02-25,00:21:07.000,56,11148597,6925,0,1771978866,13152.26158826,29888.799633839997,53291.71227504001 2026-02-25,00:21:08.000,56,11148600,6205,0,1771978867,13152.28179719,34039.158198720004,53291.6983008 2026-02-25,00:21:09.000,56,11148574,6284,0,1771978868,13152.30200612,26199.404827050006,53291.64939096 2026-02-25,00:21:10.000,56,11148553,6925,0,1771978869,13152.34242398,25738.130907240004,53291.6284296 2026-02-25,00:21:11.000,56,11148657,6885,0,1771978870,13152.376105529991,24815.801590650008,53291.67733944 2026-02-25,00:21:12.000,56,11148566,6565,0,1771978871,13152.40305077,33116.57511345,53291.69131368001 2026-02-25,00:21:13.000,56,11148634,6324,0,1771978872,13152.470413869996,27121.45217844,53291.63541672 2026-02-25,00:21:14.000,56,11148633,6965,0,1771978873,13152.477150179991,29427.194404919996,53291.61445536001 2026-02-25,00:21:15.000,56,11148559,6765,0,1771978874,13152.557985899992,30349.41093543,53291.621442480005 2026-02-25,00:21:17.000,56,11148666,6485,0,1771978876,13152.659030549992,34038.63656309999,53291.59349400001 2026-02-25,00:21:18.000,56,11148627,6845,0,1771978877,13152.739866269992,28043.520677220004,53291.61445536001 2026-02-25,00:21:19.000,56,11148653,6725,0,1771978878,13152.807229370002,25737.68681205,53291.621442480005 2026-02-25,00:21:20.000,56,11148630,6445,0,1771978879,13152.881328779993,28043.40084201,53291.6284296 2026-02-25,00:21:21.000,56,11148640,6605,0,1771978880,13152.941955569993,32193.766456020006,53291.63541672 2026-02-25,00:21:22.000,56,11148643,6845,0,1771978881,13152.995846049998,30810.318300479994,53291.621442480005 2026-02-25,00:21:23.000,56,11148605,7085,0,1771978882,13153.103627009994,27582.211511760004,53291.60746824 2026-02-25,00:21:24.000,56,11148589,6845,0,1771978883,13153.17099010999,31732.661715330003,53291.600481120004 2026-02-25,00:21:25.000,56,11148618,6084,0,1771978884,13153.285507379995,30349.213559790005,53291.63541672 2026-02-25,00:21:26.000,56,11148595,7005,0,1771978885,13153.346134169995,32654.920540620005,53291.6284296 2026-02-25,00:21:28.000,56,11148622,6365,0,1771978887,13153.47412405999,29426.84194842,53291.72624928 2026-02-25,00:21:29.000,56,11148547,6885,0,1771978888,13153.54148716,27121.10677107,53291.70528792 2026-02-25,00:21:30.000,56,11148607,7005,0,1771978889,13153.595377639991,27121.078574550003,53291.69131368001 2026-02-25,00:21:31.000,56,11148575,7085,0,1771978890,13153.662740740001,25276.497481800005,53291.79612048 2026-02-25,00:21:32.000,56,11148639,6885,0,1771978891,13153.689685979996,34038.38279442,53291.77515912 2026-02-25,00:21:33.000,56,11148641,6925,0,1771978892,13153.743576460001,25276.448137889995,53291.81708184 2026-02-25,00:21:34.000,56,11148621,6685,0,1771978893,13153.844621110002,28504.477386180006,53291.76118488001 2026-02-25,00:21:35.000,56,11148613,6725,0,1771978894,13153.898511589992,28043.337399840006,53291.768172000004 2026-02-25,00:21:36.000,56,11148653,6845,0,1771978895,13153.905247900002,28965.645569040003,53291.77515912 2026-02-25,00:21:37.000,56,11148577,6725,0,1771978896,13154.006292550002,26198.65761927,53291.838043200005 2026-02-25,00:21:39.000,56,11148443,6885,0,1771978898,13154.066919340003,29426.65867104,53291.81708184 2026-02-25,00:21:40.000,56,11148450,6284,0,1771978899,13154.147755059988,25737.35550294,53291.84503032 2026-02-25,00:21:41.000,56,11148589,7005,0,1771978900,13154.174700299998,31271.141075969994,53291.83105608001 2026-02-25,00:21:42.000,56,11148599,7005,0,1771978901,13154.201645539993,28965.335407320003,53291.87996592001 2026-02-25,00:21:43.000,56,11148593,6885,0,1771978902,13154.255536019999,22509.128879009993,53291.83105608001 2026-02-25,00:21:44.000,56,11148642,6324,0,1771978903,13154.275744949999,28965.173277330003,53291.907914400006 2026-02-25,00:21:45.000,56,11148565,6845,0,1771978904,13154.309426499989,28965.116884289993,53291.94285 2026-02-25,00:21:46.000,56,11148579,7045,0,1771978905,13154.376789599999,28042.76642031,53291.96381136 2026-02-25,00:21:47.000,56,11148577,7085,0,1771978906,13154.403734839994,32193.05449389,53291.92887576001 2026-02-25,00:21:48.000,56,11148598,6565,0,1771978907,13154.444152699994,32654.095792410008,53292.005734080005 2026-02-25,00:21:50.000,56,11148578,6365,0,1771978909,13154.545197349995,28042.561995540003,53292.005734080005 2026-02-25,00:21:51.000,56,11148675,7125,0,1771978910,13154.565406279995,28503.666736230007,53292.005734080005 2026-02-25,00:21:52.000,56,11148642,6445,0,1771978911,13154.646241999995,29887.107842640005,53291.99874696001 2026-02-25,00:21:53.000,56,11148621,6885,0,1771978912,13154.69339616999,25736.685835590004,53291.99175984 2026-02-25,00:21:54.000,56,11148539,6765,0,1771978913,13154.767495579996,28503.546901020003,53291.96381136 2026-02-25,00:21:55.000,56,11148642,6284,0,1771978914,13154.848331299996,28503.518704500006,53291.99874696001 2026-02-25,00:21:56.000,56,11148619,7005,0,1771978915,13154.875276539991,24814.391764650005,53291.99874696001 2026-02-25,00:21:57.000,56,11148570,6245,0,1771978916,13154.962848570001,35420.72423655,53291.956824240006 2026-02-25,00:21:58.000,56,11148603,6925,0,1771978917,13154.976321189992,34498.39491996,53292.02669544001 2026-02-25,00:21:59.000,56,11148583,6925,0,1771978918,13155.043684290002,26658.831874800002,53292.005734080005 2026-02-25,00:22:01.000,56,11148621,6965,0,1771978920,13155.137992629992,32653.736286779997,53292.04765680001 2026-02-25,00:22:02.000,56,11148590,6245,0,1771978921,13155.185146800002,32192.54695653,53292.075605280006 2026-02-25,00:22:03.000,56,11148570,6525,0,1771978922,13155.212092039998,24814.074553800005,53292.13150224 2026-02-25,00:22:04.000,56,11148652,6485,0,1771978923,13155.272718829998,29425.55900676,53292.11054088 2026-02-25,00:22:05.000,56,11148601,6765,0,1771978924,13155.313136689998,27580.858078799996,53292.124515120006 2026-02-25,00:22:06.000,56,11148634,6605,0,1771978925,13155.292927759998,31731.08271021,53292.11752800001 2026-02-25,00:22:07.000,56,11148615,7045,0,1771978926,13155.326609309988,27119.541864209998,53292.14547648001 2026-02-25,00:22:08.000,56,11148586,6525,0,1771978927,13155.380499789993,32192.08876308,53292.20836056 2026-02-25,00:22:09.000,56,11148630,6205,0,1771978928,13155.414181339998,29425.150157220007,53292.1873992 2026-02-25,00:22:10.000,56,11148590,6525,0,1771978929,13155.420917649993,32191.891387440002,53292.20137344 2026-02-25,00:22:12.000,56,11148644,6485,0,1771978931,13155.481544439994,25735.649613479996,53292.13848936 2026-02-25,00:22:13.000,56,11148581,6885,0,1771978932,13155.528698609989,28963.636566989997,53292.14547648001 2026-02-25,00:22:14.000,56,11148592,6485,0,1771978933,13155.555643849999,28502.327401529998,53292.173424960005 2026-02-25,00:22:15.000,56,11148627,6685,0,1771978934,13155.555643849999,30807.949792800006,53292.19438632001 2026-02-25,00:22:16.000,56,11148642,6405,0,1771978935,13155.58932539999,34497.048536129994,53292.20137344 2026-02-25,00:22:17.000,56,11148647,6845,0,1771978936,13155.683633739995,29424.4170477,53292.19438632001 2026-02-25,00:22:18.000,56,11148576,6405,0,1771978937,13155.67016111999,31268.920600020007,53292.2572704 2026-02-25,00:22:19.000,56,11148598,6485,0,1771978938,13155.724051599995,31268.82896133,53292.1873992 2026-02-25,00:22:20.000,56,11148621,6885,0,1771978939,13155.77794208,27579.610382789993,53292.23630904001 2026-02-25,00:22:21.000,56,11148600,6525,0,1771978940,13155.845305179995,30346.358662140003,53292.243296160006 2026-02-25,00:22:23.000,56,11148574,6245,0,1771978942,13155.93287720999,28040.560042619996,53292.222334800004 2026-02-25,00:22:24.000,56,11148595,6845,0,1771978943,13156.027185549996,30346.203581280002,53292.26425752001 2026-02-25,00:22:25.000,56,11148589,6805,0,1771978944,13156.108021269996,29884.866219300005,53292.20836056 2026-02-25,00:22:26.000,56,11148577,6685,0,1771978945,13156.229274849997,31729.397968139994,53292.21534768001 2026-02-25,00:22:27.000,56,11148579,6885,0,1771978946,13156.283165330002,31729.33452597,53292.28521888001 2026-02-25,00:22:28.000,56,11148595,6845,0,1771978947,13156.377473669992,28962.346576199998,53292.271244640004 2026-02-25,00:22:29.000,56,11148554,6445,0,1771978948,13156.485254630003,32651.31138606,53292.27823176 2026-02-25,00:22:30.000,56,11148613,6925,0,1771978949,13156.559354039993,34495.814938380005,53292.30618024 2026-02-25,00:22:31.000,56,11148617,6965,0,1771978950,13156.694080239999,32190.030417119997,53292.27823176 2026-02-25,00:22:32.000,56,11148583,6725,0,1771978951,13156.76817964999,29884.231797600005,53292.30618024 2026-02-25,00:22:34.000,56,11148614,6445,0,1771978953,13156.9365874,28039.56611529,53292.36906432 2026-02-25,00:22:35.000,56,11148649,7045,0,1771978954,13157.01742312,28039.481525730007,53292.37605144 2026-02-25,00:22:36.000,56,11148639,7045,0,1771978955,13157.09152252999,27117.152209139997,53292.36906432 2026-02-25,00:22:37.000,56,11148584,6405,0,1771978956,13157.19930349,31267.179464910005,53292.42496128 2026-02-25,00:22:38.000,56,11148563,6965,0,1771978957,13157.307084449996,30344.821951799997,53292.45290976001 2026-02-25,00:22:39.000,56,11148564,6725,0,1771978958,13157.347502309996,26655.64566804,53292.466884 2026-02-25,00:22:40.000,56,11148598,6565,0,1771978959,13157.428338029997,27116.736310470005,53292.52278096 2026-02-25,00:22:41.000,56,11148608,6525,0,1771978960,13157.495701129992,28038.91759533,53292.508806720005 2026-02-25,00:22:42.000,56,11148604,6405,0,1771978961,13157.563064230002,26655.405997619993,53292.55072944001 2026-02-25,00:22:43.000,56,11148686,6605,0,1771978962,13157.643899950002,24349.727213310005,53292.52976808001 2026-02-25,00:22:45.000,56,11148588,6405,0,1771978964,13157.724735669988,34033.26512604,53292.56470368 2026-02-25,00:22:46.000,56,11148607,7045,0,1771978965,13157.758417219993,28499.550044310003,53292.58566504 2026-02-25,00:22:47.000,56,11148645,6805,0,1771978966,13157.765153529988,28499.535946050004,53292.59265216 2026-02-25,00:22:48.000,56,11148612,6485,0,1771978967,13157.778626149993,30343.898515769994,53292.627587760006 2026-02-25,00:22:49.000,56,11148609,6845,0,1771978968,13157.785362459988,28499.387914320003,53292.66252336 2026-02-25,00:22:50.000,56,11148596,6565,0,1771978969,13157.778626149993,32649.492710520004,53292.64854912001 2026-02-25,00:22:51.000,56,11148550,6645,0,1771978970,13157.724735669988,26193.55404915,53292.70444608 2026-02-25,00:22:52.000,56,11148639,6885,0,1771978971,13157.758417219993,30804.735389520007,53292.80226576 2026-02-25,00:22:53.000,56,11148540,6485,0,1771978972,13157.697790429993,29421.280184849995,53292.746368800006 2026-02-25,00:22:54.000,56,11148591,6925,0,1771978973,13157.657372569993,33571.32858801,53292.73239456 2026-02-25,00:22:56.000,56,11148638,6365,0,1771978975,13157.623691020002,26193.06765918,53292.83021424 2026-02-25,00:22:57.000,56,11148617,6925,0,1771978976,13157.569800539997,27576.33958647,53292.893098320004 2026-02-25,00:22:58.000,56,11148638,6365,0,1771978977,13157.563064230002,26192.785693979997,53292.94899528 2026-02-25,00:22:59.000,56,11148601,6805,0,1771978978,13157.509173749997,24809.400980610008,53292.93502104001 2026-02-25,00:23:00.000,56,11148590,6405,0,1771978979,13157.488964819997,29420.42019099,53292.893098320004 2026-02-25,00:23:01.000,56,11148621,7125,0,1771978980,13157.462019580002,32648.167474079994,53292.96995664 2026-02-25,00:23:02.000,56,11148570,6365,0,1771978981,13157.428338029997,27575.69811564,53293.01886648 2026-02-25,00:23:03.000,56,11148587,7045,0,1771978982,13157.401392790001,28036.718266769996,53292.94899528 2026-02-25,00:23:04.000,56,11148553,6965,0,1771978983,13157.367711239996,29419.884457110005,53293.03284072001 2026-02-25,00:23:05.000,56,11148611,7005,0,1771978984,13157.374447549992,28497.611533560004,53293.06777632 2026-02-25,00:23:07.000,56,11148591,6645,0,1771978986,13157.401392790001,30341.882464590002,53293.03284072001 2026-02-25,00:23:08.000,56,11148625,6725,0,1771978987,13157.394656479992,23425.043487300005,53293.109699040004 2026-02-25,00:23:09.000,56,11148662,6324,0,1771978988,13157.401392790001,32647.28633283,53293.15860888 2026-02-25,00:23:10.000,56,11148588,6365,0,1771978989,13157.394656479992,31263.809980770005,53293.165596 2026-02-25,00:23:11.000,56,11148624,6565,0,1771978990,13157.462019580002,29880.390021750005,53293.165596 2026-02-25,00:23:12.000,56,11148591,6845,0,1771978991,13157.495701129992,26191.432261020003,53293.20053160001 2026-02-25,00:23:13.000,56,11148607,7005,0,1771978992,13157.509173749997,28496.941866210007,53293.20751872 2026-02-25,00:23:14.000,56,11148630,6365,0,1771978993,13157.522646370002,28957.954968210004,53293.249441440006 2026-02-25,00:23:15.000,56,11148621,6925,0,1771978994,13157.603482090002,33107.93288007,53293.28437704 2026-02-25,00:23:16.000,56,11148588,6485,0,1771978995,13157.643899950002,30341.198698980006,53293.31232552 2026-02-25,00:23:18.000,56,11148631,7205,0,1771978997,13157.738208289993,33107.66501313,53293.34027400001 2026-02-25,00:23:19.000,56,11148655,6925,0,1771978998,13157.771889839998,32646.440437230005,53293.36123536 2026-02-25,00:23:20.000,56,11148592,6365,0,1771978999,13157.805571389988,36335.243117100006,53293.52193912 2026-02-25,00:23:21.000,56,11148657,7205,0,1771979000,13157.899879729994,33107.47468662,53293.47302928 2026-02-25,00:23:22.000,56,11148629,6925,0,1771979001,13157.960506519994,28957.327595640003,53293.42411944 2026-02-25,00:23:23.000,56,11148640,6525,0,1771979002,13157.994188069999,32646.102078990007,53293.514952000005 2026-02-25,00:23:24.000,56,11148626,6645,0,1771979003,13158.034605929999,30801.584428410002,53293.466042160006 2026-02-25,00:23:25.000,56,11148600,6525,0,1771979004,13158.04807854999,32645.85535944,53293.5498876 2026-02-25,00:23:26.000,56,11148574,6365,0,1771979005,13158.09523272,30801.29541408,53293.60578456001 2026-02-25,00:23:27.000,56,11148600,6365,0,1771979006,13158.142386889995,28495.553187600002,53293.59879744 2026-02-25,00:23:29.000,56,11148626,6525,0,1771979008,13158.22995891999,31261.878519150006,53293.64072016 2026-02-25,00:23:30.000,56,11148655,7045,0,1771979009,13158.283849399995,28495.151387189995,53293.65469440001 2026-02-25,00:23:31.000,56,11148590,6405,0,1771979010,13158.27711309,29417.198738580002,53293.65469440001 2026-02-25,00:23:32.000,56,11148552,6365,0,1771979011,13158.37142142999,29878.120201890008,53293.612771680004 2026-02-25,00:23:33.000,56,11148599,7085,0,1771979012,13158.41183928999,33566.85943959,53293.633733040006 2026-02-25,00:23:34.000,56,11148612,6445,0,1771979013,13158.452257149991,28033.553207400008,53293.68963 2026-02-25,00:23:35.000,56,11148617,6845,0,1771979014,13158.566774419996,24344.65183971,53293.682642880005 2026-02-25,00:23:36.000,56,11148622,6685,0,1771979015,13158.620664900001,31261.053770939994,53293.72456560001 2026-02-25,00:23:37.000,56,11148607,6685,0,1771979016,13158.721709550002,29416.613660789997,53293.682642880005 2026-02-25,00:23:38.000,56,11148598,6565,0,1771979017,13158.809281579997,29416.56431688,53293.731552720004 2026-02-25,00:23:40.000,56,11148639,6925,0,1771979019,13159.011370879998,25266.431324160003,53293.731552720004 2026-02-25,00:23:41.000,56,11148592,6725,0,1771979020,13159.105679219989,28033.052719169995,53293.780462560004 2026-02-25,00:23:42.000,56,11148576,6405,0,1771979021,13159.179778629994,31260.65901966,53293.850333760005 2026-02-25,00:23:43.000,56,11148614,6405,0,1771979022,13159.31450483,26649.71734971,53293.84334664001 2026-02-25,00:23:44.000,56,11148580,6565,0,1771979023,13159.41554948,28955.170561859995,53293.91321784001 2026-02-25,00:23:45.000,56,11148621,7125,0,1771979024,13159.53680306,27110.800943010006,53293.91321784001 2026-02-25,00:23:46.000,56,11148606,6525,0,1771979025,13159.705210809996,34027.27336553999,53293.96212768001 2026-02-25,00:23:47.000,56,11148602,6365,0,1771979026,13159.833200699992,27571.955027610005,53294.03898600001 2026-02-25,00:23:48.000,56,11148586,6445,0,1771979027,13159.961190590002,28494.178607249996,53294.087895840006 2026-02-25,00:23:49.000,56,11148586,6685,0,1771979028,13160.062235240002,31260.84229704,53294.12283144 2026-02-25,00:23:51.000,56,11148597,7405,0,1771979030,13160.304742399989,25727.7827844,53294.185715520005 2026-02-25,00:23:52.000,56,11148679,7045,0,1771979031,13160.419259669994,28494.44647419,53294.27654808001 2026-02-25,00:23:53.000,56,11148627,6685,0,1771979032,13160.48662276999,28955.628755309997,53294.304496560006 2026-02-25,00:23:54.000,56,11148579,7165,0,1771979033,13160.59440373,27572.413221060007,53294.33943216 2026-02-25,00:23:55.000,56,11148552,6525,0,1771979034,13160.69544838,28955.854327470006,53294.38135488 2026-02-25,00:23:56.000,56,11148627,7125,0,1771979035,13160.70892099999,30800.350830659998,53294.43026472 2026-02-25,00:23:57.000,56,11148499,6725,0,1771979036,13160.76954778999,27572.737481040007,53294.472187440006 2026-02-25,00:23:58.000,56,11148430,6485,0,1771979037,13160.803229339996,22500.754512569998,53294.5280844 2026-02-25,00:23:59.000,56,11148415,7045,0,1771979038,13160.870592439991,29878.54314969,53294.570007120004 2026-02-25,00:24:00.000,56,11148441,6725,0,1771979039,13160.911010299991,31262.026550880008,53294.67481392 2026-02-25,00:24:02.000,56,11148544,6485,0,1771979041,13160.87732875,29879.078883569993,53294.76564648 2026-02-25,00:24:03.000,56,11148602,6245,0,1771979042,13160.870592439991,29879.255111820006,53294.7726336 2026-02-25,00:24:04.000,56,11148658,6405,0,1771979043,13160.850383509991,32184.940945259994,53294.786607840004 2026-02-25,00:24:05.000,56,11148606,6725,0,1771979044,13160.83691089,28035.040573830003,53294.82154344 2026-02-25,00:24:06.000,56,11148598,6485,0,1771979045,13160.742602549995,29879.614617450003,53294.82853056001 2026-02-25,00:24:07.000,56,11148608,6525,0,1771979046,13160.681975759995,31263.048674730002,53294.89141464 2026-02-25,00:24:08.000,56,11148648,6525,0,1771979047,13160.55398587,33107.66501313,53294.912376 2026-02-25,00:24:09.000,56,11148651,6965,0,1771979048,13160.42599597999,29418.791841960003,53294.96128584 2026-02-25,00:24:10.000,56,11148591,7045,0,1771979049,13160.324951329989,27113.25404025,53294.89141464 2026-02-25,00:24:11.000,56,11148642,6525,0,1771979050,13160.237379299993,28496.596458839995,53294.926350240006 2026-02-25,00:24:13.000,56,11148637,6965,0,1771979052,13159.934245349992,27113.211745470006,53294.98923432 2026-02-25,00:24:14.000,56,11148578,6405,0,1771979053,13159.819728080001,32185.399138709996,53294.9822472 2026-02-25,00:24:15.000,56,11148640,6365,0,1771979054,13159.705210809996,32185.413236969995,53294.94731160001 2026-02-25,00:24:16.000,56,11148554,6565,0,1771979055,13159.53680306,23424.225788220007,53294.96128584 2026-02-25,00:24:17.000,56,11148599,7045,0,1771979056,13159.36839530999,34490.7677613,53294.94731160001 2026-02-25,00:24:18.000,56,11148643,7165,0,1771979057,13159.240405419994,29418.390041549996,53294.926350240006 2026-02-25,00:24:19.000,56,11148621,6725,0,1771979058,13159.085470289989,30340.47263859,53294.88442752 2026-02-25,00:24:20.000,56,11148609,6805,0,1771979059,13158.977689329993,28034.74451037,53294.91936312001 2026-02-25,00:24:21.000,56,11148628,6365,0,1771979060,13158.836226819993,31723.434404159998,53294.905388880004 2026-02-25,00:24:22.000,56,11148661,6925,0,1771979061,13158.701500620002,31723.23702852,53294.82853056001 2026-02-25,00:24:24.000,56,11148506,6284,0,1771979063,13158.432048219991,26189.669978520003,53294.7726336 2026-02-25,00:24:25.000,56,11148583,6805,0,1771979064,13158.324267259995,30800.576402820006,53294.80058208001 2026-02-25,00:24:26.000,56,11148647,7005,0,1771979065,13158.182804749995,33105.90273063,53294.72372376 2026-02-25,00:24:27.000,56,11148619,6965,0,1771979066,13158.12891426999,30800.18165154,53294.7027624 2026-02-25,00:24:28.000,56,11148651,6845,0,1771979067,13158.081760099994,24344.701183619996,53294.73071088001 2026-02-25,00:24:29.000,56,11148636,6365,0,1771979068,13157.994188069999,34027.70336247,53294.62590408 2026-02-25,00:24:30.000,56,11148577,6925,0,1771979069,13158.000924379994,32183.12931885,53294.639878320006 2026-02-25,00:24:31.000,56,11148648,6565,0,1771979070,13157.953770209999,28033.066817429994,53294.56302000001 2026-02-25,00:24:32.000,56,11148630,6365,0,1771979071,13157.940297589994,34488.3710571,53294.521097280005 2026-02-25,00:24:33.000,56,11148636,6565,0,1771979072,13157.96724282999,28032.876490919996,53294.423277600006 2026-02-25,00:24:35.000,56,11148650,6485,0,1771979074,13157.98745175999,28493.875494659995,53294.43026472 2026-02-25,00:24:36.000,56,11148616,6365,0,1771979075,13158.021133309994,31260.433447500007,53294.402316240004 2026-02-25,00:24:37.000,56,11148611,6885,0,1771979076,13158.05481486,30338.202818730002,53294.34641928001 2026-02-25,00:24:38.000,56,11148634,6485,0,1771979077,13158.06828747999,34026.998449470004,53294.37436776001 2026-02-25,00:24:39.000,56,11148589,7045,0,1771979078,13158.09523272,28032.700262669998,53294.3184708 2026-02-25,00:24:40.000,56,11148631,6685,0,1771979079,13158.13565058,29416.007435609994,53294.3184708 2026-02-25,00:24:41.000,56,11148614,6685,0,1771979080,13158.122177959995,30338.308555680007,53294.32545792001 2026-02-25,00:24:42.000,56,11148603,6805,0,1771979081,13158.162595819995,23421.829084020006,53294.29052232 2026-02-25,00:24:43.000,56,11148612,6245,0,1771979082,13158.15585951,31260.49688967,53294.32545792001 2026-02-25,00:24:44.000,56,11148635,6845,0,1771979083,13158.13565058,34027.2169725,53294.388342 2026-02-25,00:24:46.000,56,11148639,7285,0,1771979085,13158.06828747999,27110.850286920002,53294.34641928001 2026-02-25,00:24:47.000,56,11148650,6324,0,1771979086,13158.021133309994,33566.281410929994,53294.353406400005 2026-02-25,00:24:48.000,56,11148600,6685,0,1771979087,13157.98745175999,28955.353839239993,53294.31148368 2026-02-25,00:24:49.000,56,11148656,6445,0,1771979088,13157.960506519994,20655.623587680006,53294.36039352 2026-02-25,00:24:50.000,56,11148665,6925,0,1771979089,13157.906616039989,27572.16650151,53294.402316240004 2026-02-25,00:24:51.000,56,11148560,6405,0,1771979090,13157.832516629998,28955.537116620006,53294.33244504 2026-02-25,00:24:52.000,56,11148613,6965,0,1771979091,13157.771889839998,26650.06980621,53294.388342 2026-02-25,00:24:53.000,56,11148574,6485,0,1771979092,13157.792098769998,33105.57847065,53294.34641928001 2026-02-25,00:24:54.000,56,11148641,6205,0,1771979093,13157.765153529988,27111.266185590008,53294.33244504 2026-02-25,00:24:55.000,56,11148619,6805,0,1771979094,13157.724735669988,28955.826130949994,53294.34641928001 2026-02-25,00:24:57.000,56,11148649,6245,0,1771979096,13157.704526740003,26650.471606620005,53294.33244504 2026-02-25,00:24:58.000,56,11148599,6925,0,1771979097,13157.691054119998,27572.716333649994,53294.353406400005 2026-02-25,00:24:59.000,56,11148614,5525,0,1771979098,13157.691054119998,31722.729491160004,53294.33943216 2026-02-25,00:25:00.000,56,11148628,6365,0,1771979099,13157.697790429993,28495.073846760002,53294.353406400005 2026-02-25,00:25:01.000,56,11148571,6925,0,1771979100,13157.711263049998,26650.711277039998,53294.33943216 2026-02-25,00:25:02.000,56,11148596,5725,0,1771979101,13157.738208289993,32645.129299049993,53294.29052232 2026-02-25,00:25:03.000,56,11148640,6565,0,1771979102,13157.771889839998,29417.466605520007,53294.31148368 2026-02-25,00:25:04.000,56,11148594,5645,0,1771979103,13157.805571389988,32184.285376169995,53294.37436776001 2026-02-25,00:25:05.000,56,11148608,5565,0,1771979104,13157.812307699998,31723.166537219993,53294.29052232 2026-02-25,00:25:06.000,56,11148650,6405,0,1771979105,13157.872934489998,31723.208832000004,53294.24161248 2026-02-25,00:25:08.000,56,11148598,5805,0,1771979107,13157.899879729994,28956.770714369995,53294.255586720006 2026-02-25,00:25:09.000,56,11148579,6365,0,1771979108,13157.933561279999,33106.79797014,53294.22763824001 2026-02-25,00:25:10.000,56,11148613,6765,0,1771979109,13157.933561279999,26190.142270230004,53294.26257384 2026-02-25,00:25:11.000,56,11148608,6445,0,1771979110,13157.906616039989,28956.89759871,53294.24859960001 2026-02-25,00:25:12.000,56,11148607,7005,0,1771979111,13157.832516629998,32184.630783540008,53294.22763824001 2026-02-25,00:25:13.000,56,11148645,6805,0,1771979112,13157.893143419999,28495.799907149994,53294.17872840001 2026-02-25,00:25:14.000,56,11148568,6405,0,1771979113,13157.866198179989,32645.770769879993,53294.17174128 2026-02-25,00:25:15.000,56,11148579,6965,0,1771979114,13157.819044009993,32645.70732771,53294.1437928 2026-02-25,00:25:16.000,56,11148613,6765,0,1771979115,13157.798835079993,33106.741577099994,53294.19968976 2026-02-25,00:25:17.000,56,11148597,6965,0,1771979116,13157.724735669988,24345.702160080007,53294.09488296 2026-02-25,00:25:19.000,56,11148592,6485,0,1771979118,13157.596745779992,28956.686124810003,53294.12981856001 2026-02-25,00:25:20.000,56,11148611,6885,0,1771979119,13157.515910059992,28495.539089340004,53294.0739216 2026-02-25,00:25:21.000,56,11148675,6965,0,1771979120,13157.428338029997,28495.496794560007,53294.08090872001 2026-02-25,00:25:22.000,56,11148606,6605,0,1771979121,13157.340766000001,29878.69823055,53294.136805680006 2026-02-25,00:25:23.000,56,11148603,5925,0,1771979122,13157.273402899991,31261.998354359996,53294.05296024 2026-02-25,00:25:24.000,56,11148618,5605,0,1771979123,13157.17235824999,28956.502847430005,53294.03898600001 2026-02-25,00:25:25.000,56,11148596,6565,0,1771979124,13156.97700526,27573.111084930002,53294.03199888 2026-02-25,00:25:26.000,56,11148628,5884,0,1771979125,13156.89616954,30800.78787672,53294.018024640005 2026-02-25,00:25:27.000,56,11148614,6765,0,1771979126,13156.761443339994,31723.025554620006,53294.01103752001 2026-02-25,00:25:28.000,56,11148575,7085,0,1771979127,13156.660398689994,28034.13123606,53293.96212768001 2026-02-25,00:25:30.000,56,11148602,6605,0,1771979129,13156.350528429997,31261.829175239996,53293.99706328 2026-02-25,00:25:31.000,56,11148622,6645,0,1771979130,13156.182120680001,33106.241088869996,53293.99007616001 2026-02-25,00:25:32.000,56,11148571,7005,0,1771979131,13156.094548649991,30800.731483680007,53293.948153440004 2026-02-25,00:25:33.000,56,11148622,6565,0,1771979132,13155.966558759996,31261.857371759994,53293.9341792 2026-02-25,00:25:34.000,56,11148601,6925,0,1771979133,13155.81835994,27573.019446239996,53293.864308 2026-02-25,00:25:35.000,56,11148580,6445,0,1771979134,13155.703842669995,33106.26928538999,53293.85732088 2026-02-25,00:25:36.000,56,11148605,6965,0,1771979135,13155.528698609989,33567.32468217,53293.84334664001 2026-02-25,00:25:37.000,56,11148609,6925,0,1771979136,13155.414181339998,31722.898670280003,53293.85732088 2026-02-25,00:25:38.000,56,11148600,6485,0,1771979137,13155.299664069993,34028.29548939,53293.7595012 2026-02-25,00:25:39.000,56,11148592,6324,0,1771979138,13155.178410489993,34028.224998089994,53293.74552696001 2026-02-25,00:25:41.000,56,11148612,6885,0,1771979140,13154.84159499,30339.295433880005,53293.71757848 2026-02-25,00:25:42.000,56,11148589,7085,0,1771979141,13154.706868789995,33105.775846289995,53293.74552696001 2026-02-25,00:25:43.000,56,11148672,6485,0,1771979142,13154.59908783,34027.85844333,53293.780462560004 2026-02-25,00:25:44.000,56,11148635,7205,0,1771979143,13154.383525909994,34949.870549069994,53293.78744968 2026-02-25,00:25:45.000,56,11148598,6445,0,1771979144,13154.221854469994,29416.56431688,53293.752514080006 2026-02-25,00:25:46.000,56,11148630,6725,0,1771979145,13154.039974099993,26188.669002060007,53293.66866864 2026-02-25,00:25:47.000,56,11148497,5965,0,1771979146,13153.864830040002,30338.421341759997,53293.65469440001 2026-02-25,00:25:48.000,56,11148474,6365,0,1771979147,13153.656004429991,27571.729455449997,53293.60578456001 2026-02-25,00:25:49.000,56,11148486,6645,0,1771979148,13153.44044251,30799.272313769994,53293.53591336001 2026-02-25,00:25:50.000,56,11148479,7365,0,1771979149,13153.29224368999,28954.768761450003,53293.5498876 2026-02-25,00:25:52.000,56,11148453,7085,0,1771979151,13152.881328779993,30798.800022059993,53293.45905504001 2026-02-25,00:25:53.000,56,11148437,7165,0,1771979152,13152.699448409992,27109.947998279997,53293.4800164 2026-02-25,00:25:54.000,56,11148467,7045,0,1771979153,13152.557985899992,28493.057795579996,53293.38918384001 2026-02-25,00:25:55.000,56,11148404,6005,0,1771979154,13152.389578149996,27570.827166810006,53293.3053384 2026-02-25,00:25:56.000,56,11148473,7005,0,1771979155,13152.28179719,27109.59554178,53293.32629976 2026-02-25,00:25:57.000,56,11148489,6925,0,1771979156,13152.14033468,26187.30147084,53293.277389920004 2026-02-25,00:25:58.000,56,11148473,7045,0,1771979157,13152.09318050999,32181.374085479998,53293.228480080004 2026-02-25,00:25:59.000,56,11148471,7085,0,1771979158,13152.025817409994,26187.047702159995,53293.18655736 2026-02-25,00:26:00.000,56,11148503,6405,0,1771979159,13151.95171799999,29414.639904390002,53293.15860888 2026-02-25,00:26:01.000,56,11148476,6685,0,1771979160,13151.89109120999,34947.54433617,53293.10271192001 2026-02-25,00:26:03.000,56,11148493,7285,0,1771979162,13151.904563829994,28953.147461550005,53293.081750560006 2026-02-25,00:26:04.000,56,11148445,7045,0,1771979163,13151.924772759994,24342.170545949994,53292.95598240001 2026-02-25,00:26:05.000,56,11148499,6365,0,1771979164,13151.93150906999,27569.699306010007,53292.92803392 2026-02-25,00:26:06.000,56,11148443,7205,0,1771979165,13151.985399549994,28030.76175192,53292.94899528 2026-02-25,00:26:07.000,56,11148417,7085,0,1771979166,13152.07297157999,25725.20280282,53292.86514984001 2026-02-25,00:26:08.000,56,11148415,7205,0,1771979167,13152.126862059995,33563.595692400006,53292.8511756 2026-02-25,00:26:09.000,56,11148447,6965,0,1771979168,13152.19422515999,29413.751714009995,53292.90008544 2026-02-25,00:26:10.000,56,11148499,6365,0,1771979169,13152.25485194999,30796.903806090006,53292.83021424 2026-02-25,00:26:11.000,56,11148485,7085,0,1771979170,13152.33568766999,33102.34291998,53292.774317280004 2026-02-25,00:26:12.000,56,11148455,7045,0,1771979171,13152.470413869996,32180.210979030002,53292.7813044 2026-02-25,00:26:14.000,56,11148440,6685,0,1771979173,13152.659030549992,23880.734496150006,53292.725407440004 2026-02-25,00:26:15.000,56,11148460,5884,0,1771979174,13152.746602580002,25264.083963869998,53292.76733016001 2026-02-25,00:26:16.000,56,11148449,7205,0,1771979175,13152.807229370002,29875.096125120006,53292.83021424 2026-02-25,00:26:17.000,56,11148431,6965,0,1771979176,13152.941955569993,31719.606726569997,53292.75335592 2026-02-25,00:26:18.000,56,11148504,6725,0,1771979177,13153.076681769999,31719.74066004,53292.82322712 2026-02-25,00:26:19.000,56,11148314,6605,0,1771979178,13153.184462729994,35869.81021059,53292.82322712 2026-02-25,00:26:20.000,56,11148319,6885,0,1771979179,13153.27203475999,26648.187688499995,53292.80925288 2026-02-25,00:26:21.000,56,11148459,6925,0,1771979180,13153.35960679,28031.70633534,53292.87213696 2026-02-25,00:26:22.000,56,11148434,6565,0,1771979181,13153.48086037,26648.631783689998,53292.85816272 2026-02-25,00:26:23.000,56,11148477,7005,0,1771979182,13153.56169609,32182.015556309998,53292.8511756 2026-02-25,00:26:25.000,56,11148476,6565,0,1771979184,13153.790730629997,29415.93694431,53292.95598240001 2026-02-25,00:26:26.000,56,11148463,7005,0,1771979185,13153.804203250002,28032.918785700007,53293.03982784 2026-02-25,00:26:27.000,56,11148510,6565,0,1771979186,13153.851357419997,27110.948974740008,53293.060789200004 2026-02-25,00:26:28.000,56,11148414,6685,0,1771979187,13153.932193139997,23883.575295539995,53292.98393088001 2026-02-25,00:26:29.000,56,11148446,6365,0,1771979188,13153.986083620002,29878.162496670004,53293.10271192001 2026-02-25,00:26:30.000,56,11148541,6685,0,1771979189,13154.026501480002,31261.709340030007,53293.11668616 2026-02-25,00:26:31.000,56,11148426,6645,0,1771979190,13154.039974099993,28956.474650909993,53293.00489224001 2026-02-25,00:26:32.000,56,11148452,6525,0,1771979191,13154.066919340003,29878.959048360004,53293.130660400006 2026-02-25,00:26:33.000,56,11148463,6925,0,1771979192,13154.066919340003,27573.646818809997,53293.15162176001 2026-02-25,00:26:34.000,56,11148475,7165,0,1771979193,13154.087128269988,30340.47968772,53293.15162176001 2026-02-25,00:26:36.000,56,11148518,6565,0,1771979195,13154.053446719998,27113.021418959994,53293.13764752 2026-02-25,00:26:37.000,56,11148531,6965,0,1771979196,13154.039974099993,28496.504820150003,53293.130660400006 2026-02-25,00:26:38.000,56,11148441,6605,0,1771979197,13153.986083620002,34491.13431605999,53293.15860888 2026-02-25,00:26:39.000,56,11148473,7045,0,1771979198,13153.938929449992,26652.29028216,53293.11668616 2026-02-25,00:26:40.000,56,11148474,6365,0,1771979199,13153.905247900002,32185.779791730005,53293.081750560006 2026-02-25,00:26:41.000,56,11148484,6805,0,1771979200,13153.871566349997,34491.331691700005,53293.060789200004 2026-02-25,00:26:42.000,56,11148457,6685,0,1771979201,13153.837884799992,25730.1794886,53293.13764752 2026-02-25,00:26:43.000,56,11148482,6565,0,1771979202,13153.777258009992,27113.571251100002,53293.0957248 2026-02-25,00:26:44.000,56,11148319,6525,0,1771979203,13153.730103839996,26652.60749301,53293.03982784 2026-02-25,00:26:45.000,56,11148337,7005,0,1771979204,13153.716631219992,26191.523899709995,53293.08873768 2026-02-25,00:26:47.000,56,11148447,6925,0,1771979206,13153.656004429991,31724.985212760002,53293.06777632 2026-02-25,00:26:48.000,56,11148463,7005,0,1771979207,13153.629059189996,31725.02750754,53293.0258536 2026-02-25,00:26:49.000,56,11148450,6605,0,1771979208,13153.528014539996,29880.59444652,53292.97694376 2026-02-25,00:26:50.000,56,11148438,6645,0,1771979209,13153.52127823,26652.76257387,53292.99790512 2026-02-25,00:26:51.000,56,11148486,6445,0,1771979210,13153.45391512999,31725.041605799997,53292.96995664 2026-02-25,00:26:52.000,56,11148469,6925,0,1771979211,13153.44044251,29419.503804089996,53292.97694376 2026-02-25,00:26:53.000,56,11148452,6284,0,1771979212,13153.39328833999,31263.958012500007,53293.00489224001 2026-02-25,00:26:54.000,56,11148472,6605,0,1771979213,13153.386552029995,29880.657888689995,53292.98393088001 2026-02-25,00:26:55.000,56,11148443,7005,0,1771979214,13153.346134169995,29419.4826567,53292.95598240001 2026-02-25,00:26:56.000,56,11148393,7205,0,1771979215,13153.386552029995,29880.62264304,53292.99790512 2026-02-25,00:26:58.000,56,11148515,7005,0,1771979217,13153.35287047999,31725.147342750002,53292.88611120001 2026-02-25,00:26:59.000,56,11148439,6925,0,1771979218,13153.366343099995,34030.69219359,53292.90008544 2026-02-25,00:27:00.000,56,11148495,6805,0,1771979219,13153.35287047999,28497.301371840003,53292.93502104001 2026-02-25,00:27:01.000,56,11148494,6525,0,1771979220,13153.346134169995,27113.944854989997,53292.844188480005 2026-02-25,00:27:02.000,56,11148435,6845,0,1771979221,13153.31245261999,33569.59450203,53292.914059680006 2026-02-25,00:27:03.000,56,11148475,7045,0,1771979222,13153.27203475999,32647.321578479998,53292.95598240001 2026-02-25,00:27:04.000,56,11148500,6605,0,1771979223,13153.31245261999,32186.216837789994,53292.93502104001 2026-02-25,00:27:05.000,56,11148475,6685,0,1771979224,13153.285507379995,33108.46156482,53292.90707256001 2026-02-25,00:27:06.000,56,11148450,6605,0,1771979225,13153.25856214,29880.61559391,53292.87912408 2026-02-25,00:27:07.000,56,11148462,6725,0,1771979226,13153.224880589994,34952.85938019,53292.914059680006 2026-02-25,00:27:09.000,56,11148440,6605,0,1771979228,13153.069945459989,29419.45446018,53292.87912408 2026-02-25,00:27:10.000,56,11148459,6845,0,1771979229,13153.009318669989,30341.73443286,53292.942008160004 2026-02-25,00:27:11.000,56,11148470,6605,0,1771979230,13152.948691879988,34030.64284968001,53292.96995664 2026-02-25,00:27:12.000,56,11148463,6765,0,1771979231,13152.908274019988,29419.489705829998,53292.90707256001 2026-02-25,00:27:13.000,56,11148468,6405,0,1771979232,13152.834174609998,31263.908668589997,53292.9210468 2026-02-25,00:27:14.000,56,11148482,6605,0,1771979233,13152.753338889997,29419.46150931,53292.96995664 2026-02-25,00:27:15.000,56,11148465,6845,0,1771979234,13152.699448409992,31264.0285038,53292.98393088001 2026-02-25,00:27:16.000,56,11148476,6685,0,1771979235,13152.584931140002,28958.455456440002,53293.011879360005 2026-02-25,00:27:17.000,56,11148480,6324,0,1771979236,13152.470413869996,28036.274171580008,53292.95598240001 2026-02-25,00:27:18.000,56,11148436,6565,0,1771979237,13152.38284184,30341.91771024,53292.990918 2026-02-25,00:27:20.000,56,11148478,6205,0,1771979239,13152.18075254,32186.386016909993,53292.92803392 2026-02-25,00:27:21.000,56,11148479,6885,0,1771979240,13152.05276264999,27114.142230629994,53292.90707256001 2026-02-25,00:27:22.000,56,11148444,6485,0,1771979241,13151.97192692999,31264.18358466,53292.95598240001 2026-02-25,00:27:23.000,56,11148459,7165,0,1771979242,13151.864145969994,33108.56025264,53292.93502104001 2026-02-25,00:27:24.000,56,11148460,6565,0,1771979243,13151.783310249994,31264.04260206,53292.95598240001 2026-02-25,00:27:25.000,56,11148431,6965,0,1771979244,13151.749628699989,25730.588338140005,53292.87213696 2026-02-25,00:27:26.000,56,11148420,6365,0,1771979245,13151.614902499998,30802.768682249996,53292.86514984001 2026-02-25,00:27:27.000,56,11148481,7005,0,1771979246,13151.567748330002,27574.873367430002,53292.8511756 2026-02-25,00:27:28.000,56,11148472,6365,0,1771979247,13151.534066779997,29880.404120010004,53292.83021424 2026-02-25,00:27:29.000,56,11148423,7045,0,1771979248,13151.480176299992,30802.55720835,53292.8511756 2026-02-25,00:27:31.000,56,11148483,6965,0,1771979250,13151.419549509992,32646.736500690007,53292.8511756 2026-02-25,00:27:32.000,56,11148485,6885,0,1771979251,13151.372395339997,28957.743494309994,53292.725407440004 2026-02-25,00:27:33.000,56,11148467,6965,0,1771979252,13151.385867960002,26652.071759130005,53292.71842032001 2026-02-25,00:27:34.000,56,11148519,6965,0,1771979253,13151.419549509992,32646.391093319995,53292.66252336 2026-02-25,00:27:35.000,56,11148411,7005,0,1771979254,13151.426285820002,32185.138320900005,53292.606626400004 2026-02-25,00:27:36.000,56,11148484,6725,0,1771979255,13151.433022129997,34029.486792359996,53292.62060064001 2026-02-25,00:27:37.000,56,11148476,6565,0,1771979256,13151.513857849997,29879.417241810006,53292.62060064001 2026-02-25,00:27:38.000,56,11148489,6885,0,1771979257,13151.513857849997,24807.173455530006,53292.59963928001 2026-02-25,00:27:39.000,56,11148522,6565,0,1771979258,13151.527330470002,30340.507884239996,53292.59963928001 2026-02-25,00:27:40.000,56,11148465,7045,0,1771979259,13151.601429879993,35873.792969040005,53292.48784536 2026-02-25,00:27:42.000,56,11148516,6324,0,1771979261,13151.749628699989,34029.29646585,53292.466884 2026-02-25,00:27:43.000,56,11148499,6925,0,1771979262,13151.816991799999,32645.946998130006,53292.466884 2026-02-25,00:27:44.000,56,11148501,6845,0,1771979263,13151.843937039994,30340.486736849998,53292.438935520004 2026-02-25,00:27:45.000,56,11148488,6205,0,1771979264,13151.897827519999,28496.032528440002,53292.44592264 2026-02-25,00:27:46.000,56,11148520,6685,0,1771979265,13151.97866324,30340.514933369996,53292.47387112 2026-02-25,00:27:47.000,56,11148489,6965,0,1771979266,13152.046026339995,30340.60657206,53292.41797416 2026-02-25,00:27:48.000,56,11148479,7005,0,1771979267,13152.09318050999,30801.880491870004,53292.48085824001 2026-02-25,00:27:49.000,56,11148479,7005,0,1771979268,13152.106653129995,30340.8039477,53292.438935520004 2026-02-25,00:27:50.000,56,11148505,6685,0,1771979269,13152.09991682,30340.902635520004,53292.48784536 2026-02-25,00:27:51.000,56,11148504,6525,0,1771979270,13152.14033468,28496.624655360007,53292.55072944001 2026-02-25,00:27:53.000,56,11148477,7085,0,1771979272,13152.167279919995,29880.171498719996,53292.47387112 2026-02-25,00:27:54.000,56,11148463,6725,0,1771979273,13152.207697779995,30341.43132027,53292.48784536 2026-02-25,00:27:55.000,56,11148316,6565,0,1771979274,13152.20096147,29419.383968880007,53292.49483248 2026-02-25,00:27:56.000,56,11148330,6645,0,1771979275,13152.21443408999,31725.097998840007,53292.459896880006 2026-02-25,00:27:57.000,56,11148336,6645,0,1771979276,13152.19422515999,31725.253079700007,53292.52976808001 2026-02-25,00:27:58.000,56,11148287,6885,0,1771979277,13152.167279919995,29880.876411720004,53292.578677920006 2026-02-25,00:27:59.000,56,11148312,6565,0,1771979278,13152.11338943999,28497.590386170006,53292.59963928001 2026-02-25,00:28:00.000,56,11148424,6565,0,1771979279,13152.07970789,30342.23492109,53292.54374232 2026-02-25,00:28:01.000,56,11148468,6645,0,1771979280,13152.025817409994,25731.12407202,53292.59963928001 2026-02-25,00:28:02.000,56,11148440,6565,0,1771979281,13151.958454309999,28036.83105285,53292.62060064001 2026-02-25,00:28:04.000,56,11148492,6365,0,1771979283,13151.830464419989,32187.147322949997,53292.62060064001 2026-02-25,00:28:05.000,56,11148461,6765,0,1771979284,13151.756365009998,30342.735409319997,53292.50181960001 2026-02-25,00:28:06.000,56,11148460,6685,0,1771979285,13151.709210839988,30803.974083480003,53292.61361352 2026-02-25,00:28:07.000,56,11148491,7205,0,1771979286,13151.668792979988,29420.638714019995,53292.62060064001 2026-02-25,00:28:08.000,56,11148439,6965,0,1771979287,13151.581220949993,28959.632661149997,53292.65553624 2026-02-25,00:28:09.000,56,11148449,7125,0,1771979288,13151.520594159992,31265.2973472,53292.641562 2026-02-25,00:28:10.000,56,11148478,6605,0,1771979289,13151.500385229992,33109.86434169,53292.746368800006 2026-02-25,00:28:11.000,56,11148440,6645,0,1771979290,13151.439758439992,24348.67689294,53292.65553624 2026-02-25,00:28:12.000,56,11148490,6885,0,1771979291,13151.358922719992,32187.802892039996,53292.66252336 2026-02-25,00:28:13.000,56,11148539,7005,0,1771979292,13151.291559619996,28498.95086826,53292.641562 2026-02-25,00:28:15.000,56,11148440,6645,0,1771979294,13151.170306039996,26654.68698636,53292.66252336 2026-02-25,00:28:16.000,56,11148443,7045,0,1771979295,13151.129888179996,28499.27512824,53292.676497600005 2026-02-25,00:28:17.000,56,11148473,6885,0,1771979296,13151.05578876999,33571.765634070005,53292.641562 2026-02-25,00:28:18.000,56,11148429,7045,0,1771979297,13150.97495304999,31266.213734100005,53292.66951048001 2026-02-25,00:28:19.000,56,11148403,7085,0,1771979298,13150.927798879995,27577.28416989,53292.68348472 2026-02-25,00:28:20.000,56,11148493,6885,0,1771979299,13150.86043578,27577.28416989,53292.66951048001 2026-02-25,00:28:21.000,56,11148525,7005,0,1771979300,13150.77286374999,28499.59233909,53292.7114332 2026-02-25,00:28:22.000,56,11148484,6725,0,1771979301,13150.705500649994,30805.193582969994,53292.68348472 2026-02-25,00:28:23.000,56,11148503,7005,0,1771979302,13150.685291719994,28960.73232543,53292.7114332 2026-02-25,00:28:24.000,56,11148495,6845,0,1771979303,13150.624664929994,29421.8793609,53292.66252336 2026-02-25,00:28:26.000,56,11148478,6565,0,1771979305,13150.462993489993,27116.186478329997,53292.71842032001 2026-02-25,00:28:27.000,56,11148484,6485,0,1771979306,13150.375421459998,29421.759525689995,53292.71842032001 2026-02-25,00:28:28.000,56,11148467,7165,0,1771979307,13150.314794669997,30805.073747760005,53292.68348472 2026-02-25,00:28:29.000,56,11148497,6805,0,1771979308,13150.227222640002,26654.912558519994,53292.64854912001 2026-02-25,00:28:30.000,56,11148476,6565,0,1771979309,13150.119441679992,28499.41611084,53292.62060064001 2026-02-25,00:28:31.000,56,11148450,6685,0,1771979310,13150.052078579996,30805.045551240008,53292.63457488 2026-02-25,00:28:32.000,56,11148492,6605,0,1771979311,13149.94429762,30343.82802447,53292.676497600005 2026-02-25,00:28:33.000,56,11148455,7045,0,1771979312,13149.829780349995,26654.806821570004,53292.73239456 2026-02-25,00:28:34.000,56,11148467,7125,0,1771979313,13149.72199939,22504.638583199994,53292.7813044 2026-02-25,00:28:35.000,56,11148463,7085,0,1771979314,13149.58053688,33110.59040207999,53292.774317280004 2026-02-25,00:28:37.000,56,11148431,6765,0,1771979316,13149.351502339989,27576.96695904,53292.676497600005 2026-02-25,00:28:38.000,56,11148478,6565,0,1771979317,13149.210039830003,29421.40002006,53292.76034304 2026-02-25,00:28:39.000,56,11148459,7005,0,1771979318,13149.129204110002,31726.91667438,53292.76034304 2026-02-25,00:28:40.000,56,11148445,6925,0,1771979319,13149.028159460002,29882.434269449994,53292.795278640006 2026-02-25,00:28:41.000,56,11148429,7245,0,1771979320,13148.933851119997,28498.94381913,53292.73938168001 2026-02-25,00:28:42.000,56,11148487,7125,0,1771979321,13148.785652300001,31265.6498037,53292.76034304 2026-02-25,00:28:43.000,56,11148522,6645,0,1771979322,13148.65766240999,31265.61455805,53292.795278640006 2026-02-25,00:28:44.000,56,11148455,6925,0,1771979323,13148.529672519995,30343.285241460006,53292.69745896001 2026-02-25,00:28:45.000,56,11148444,6445,0,1771979324,13148.46230942,30343.17950451,53292.70444608 2026-02-25,00:28:46.000,56,11148459,6845,0,1771979325,13148.347792149994,30804.34063824,53292.7813044 2026-02-25,00:28:48.000,56,11148310,6645,0,1771979327,13148.118757609998,27576.459421680003,53292.80226576 2026-02-25,00:28:49.000,56,11148314,6485,0,1771979328,13148.010976649988,27115.326484470002,53292.76034304 2026-02-25,00:28:50.000,56,11148272,6725,0,1771979329,13147.923404619993,28037.47957281,53292.71842032001 2026-02-25,00:28:51.000,56,11148307,7045,0,1771979330,13147.748260560002,27576.374832119996,53292.725407440004 2026-02-25,00:28:52.000,56,11148491,6885,0,1771979331,13147.640479599992,33109.829096040005,53292.73938168001 2026-02-25,00:28:53.000,56,11148456,6485,0,1771979332,13147.48554447,30343.165406250002,53292.7813044 2026-02-25,00:28:54.000,56,11148445,7205,0,1771979333,13147.391236129995,24348.50771382,53292.69745896001 2026-02-25,00:28:55.000,56,11148440,6445,0,1771979334,13147.269982549995,28498.661853929996,53292.65553624 2026-02-25,00:28:56.000,56,11148417,7205,0,1771979335,13147.108311109994,27576.466470810003,53292.70444608 2026-02-25,00:28:57.000,56,11148506,6525,0,1771979336,13146.987057529994,33109.88548908,53292.676497600005 2026-02-25,00:28:59.000,56,11148455,7165,0,1771979338,13146.656978339997,29420.91363009,53292.64854912001 2026-02-25,00:29:00.000,56,11148467,7005,0,1771979339,13146.522252139992,30343.17950451,53292.62060064001 2026-02-25,00:29:01.000,56,11148485,7165,0,1771979340,13146.367317010001,34032.14431437,53292.58566504 2026-02-25,00:29:02.000,56,11148508,6324,0,1771979341,13146.252799739996,27115.319435340003,53292.57169080001 2026-02-25,00:29:03.000,56,11148517,7205,0,1771979342,13146.111337229995,29882.03246904,53292.50181960001 2026-02-25,00:29:04.000,56,11148552,6565,0,1771979343,13145.97661102999,34954.332648359996,53292.47387112 2026-02-25,00:29:05.000,56,11148471,6885,0,1771979344,13145.862093759999,25270.815883019997,53292.44592264 2026-02-25,00:29:06.000,56,11148442,6445,0,1771979345,13145.761049109999,28498.534969590008,53292.3970128 2026-02-25,00:29:07.000,56,11148478,6445,0,1771979346,13145.639795529998,28498.45038003,53292.38303856001 2026-02-25,00:29:08.000,56,11148443,6925,0,1771979347,13145.579168739998,34031.897594819995,53292.22932192 2026-02-25,00:29:10.000,56,11148489,7045,0,1771979349,13145.410760990002,30342.70016367,53292.20137344 2026-02-25,00:29:11.000,56,11148468,6525,0,1771979350,13145.350134200002,28037.042526749996,53292.04765680001 2026-02-25,00:29:12.000,56,11148450,6485,0,1771979351,13145.323188959992,34492.558240319995,53292.13150224 2026-02-25,00:29:13.000,56,11148444,6284,0,1771979352,13145.255825859997,29420.1170784,53292.0825924 2026-02-25,00:29:14.000,56,11148462,6525,0,1771979353,13145.249089550001,30342.23492109,53292.054643920004 2026-02-25,00:29:15.000,56,11148482,6605,0,1771979354,13145.174990139996,30342.164429790006,53291.99175984 2026-02-25,00:29:16.000,56,11148463,7045,0,1771979355,13145.073945489996,23886.40199667,53291.956824240006 2026-02-25,00:29:17.000,56,11148443,7005,0,1771979356,13145.00658239,31264.134240750005,53291.87996592001 2026-02-25,00:29:18.000,56,11148499,7085,0,1771979357,13144.952691909995,28036.260073319994,53291.86599168 2026-02-25,00:29:19.000,56,11148440,6405,0,1771979358,13144.87859249999,25730.65882944,53291.91490152 2026-02-25,00:29:21.000,56,11148439,7205,0,1771979360,13144.75733891999,28958.33562123,53291.76118488001 2026-02-25,00:29:22.000,56,11148471,6765,0,1771979361,13144.71692105999,28958.342670359998,53291.68432656 2026-02-25,00:29:23.000,56,11148456,6405,0,1771979362,13144.649557959994,31263.915717719996,53291.67733944 2026-02-25,00:29:24.000,56,11148473,7205,0,1771979363,13144.548513309994,33569.55220725,53291.59349400001 2026-02-25,00:29:25.000,56,11148480,6525,0,1771979364,13144.460941279998,30802.860320940003,53291.63541672 2026-02-25,00:29:26.000,56,11148417,7205,0,1771979365,13144.380105559998,31264.04260206,53291.54458416001 2026-02-25,00:29:27.000,56,11148443,6845,0,1771979366,13144.299269839998,31264.03555293,53291.4886872 2026-02-25,00:29:28.000,56,11148445,6885,0,1771979367,13144.245379359993,27575.296315230007,53291.51663568 2026-02-25,00:29:29.000,56,11148462,6685,0,1771979368,13144.103916849992,32647.61764194,53291.4886872 2026-02-25,00:29:30.000,56,11148445,7005,0,1771979369,13143.982663269991,29420.004292319994,53291.453751600005 2026-02-25,00:29:32.000,56,11148478,6885,0,1771979371,13143.74689242,25731.45538113,53291.41182888 2026-02-25,00:29:33.000,56,11148437,7045,0,1771979372,13143.62563884,26653.91158206,53291.35593192001 2026-02-25,00:29:34.000,56,11148435,6965,0,1771979373,13143.470703709994,31265.32554372,53291.34195768 2026-02-25,00:29:35.000,56,11148473,6965,0,1771979374,13143.362922749999,24348.740335110007,53291.334970560005 2026-02-25,00:29:36.000,56,11148522,6485,0,1771979375,13143.187778689993,29882.5400064,53291.34195768 2026-02-25,00:29:37.000,56,11148525,7045,0,1771979376,13143.039579869997,31266.206684970006,53291.30003496 2026-02-25,00:29:38.000,56,11148448,6525,0,1771979377,13142.824017949992,30805.2711234,53291.30702208001 2026-02-25,00:29:39.000,56,11148452,6805,0,1771979378,13142.66908282,26655.455341530003,53291.244138 2026-02-25,00:29:40.000,56,11148468,6405,0,1771979379,13142.453520899995,31267.031433180004,53291.20221528 2026-02-25,00:29:41.000,56,11148510,6685,0,1771979380,13142.28511315,31728.36174603,53291.118369840005 2026-02-25,00:29:43.000,56,11148488,6525,0,1771979382,13141.901143479998,27117.525813030006,53291.07644712 2026-02-25,00:29:44.000,56,11148341,7045,0,1771979383,13141.705790489992,28040.108898299994,53291.05548576 2026-02-25,00:29:45.000,56,11148311,6965,0,1771979384,13141.463283329991,31268.19453963,53291.00657592 2026-02-25,00:29:46.000,56,11148366,6284,0,1771979385,13141.26793034,29885.021300160006,53290.95766608 2026-02-25,00:29:47.000,56,11148348,6365,0,1771979386,13141.07931365999,28501.742323740007,53290.8598464 2026-02-25,00:29:48.000,56,11148299,6845,0,1771979387,13140.877224359989,28040.736270869995,53290.88779488 2026-02-25,00:29:49.000,56,11148340,6485,0,1771979388,13140.702080299998,28501.932650250004,53290.85285928001 2026-02-25,00:29:50.000,56,11148549,7005,0,1771979389,13140.533672550002,23890.687867710003,53290.7899752 2026-02-25,00:29:51.000,56,11148501,7005,0,1771979390,13140.324846939991,28502.12297676,53290.72709112001 2026-02-25,00:29:52.000,56,11148483,6685,0,1771979391,13140.12949395,31730.13812679,53290.62927144 2026-02-25,00:29:54.000,56,11148433,6605,0,1771979393,13139.77920582999,29885.528837520003,53290.50350328 2026-02-25,00:29:55.000,56,11148473,6805,0,1771979394,13139.651215939994,28040.863155209998,53290.43363208 2026-02-25,00:29:56.000,56,11148448,6405,0,1771979395,13139.516489739988,27579.638579310005,53290.377735120004 2026-02-25,00:29:57.000,56,11148488,6605,0,1771979396,13139.401972469997,27118.357610370003,53290.41267072 2026-02-25,00:29:58.000,56,11148478,6525,0,1771979397,13139.307664129992,31268.434210050007,53290.279915440005 2026-02-25,00:29:59.000,56,11148448,6605,0,1771979398,13139.240301029997,29884.887366690004,53290.19607 2026-02-25,00:30:00.000,56,11148437,7005,0,1771979399,13139.152729000001,28501.17839334,53290.14716016 2026-02-25,00:30:01.000,56,11148489,6845,0,1771979400,13139.166201619992,28501.03741074,53290.112224560005 2026-02-25,00:30:02.000,56,11148453,6965,0,1771979401,13139.152729000001,27578.510718510006,53290.042353360004 2026-02-25,00:30:03.000,56,11148471,7325,0,1771979402,13139.145992689992,32650.754504790006,53289.944533680005 2026-02-25,00:30:05.000,56,11148456,6405,0,1771979404,13139.166201619992,28500.121023839994,53289.83273976 2026-02-25,00:30:06.000,56,11148454,6525,0,1771979405,13139.186410549992,28500.022336020003,53289.83273976 2026-02-25,00:30:07.000,56,11148474,6485,0,1771979406,13139.260509959997,34494.56724237,53289.73492008 2026-02-25,00:30:08.000,56,11148454,6645,0,1771979407,13139.321136749997,28960.89445542,53289.66504888 2026-02-25,00:30:09.000,56,11148445,6965,0,1771979408,13139.401972469997,32188.72632807,53289.65107464001 2026-02-25,00:30:10.000,56,11148495,6765,0,1771979409,13139.469335569993,33110.9710551,53289.67902312001 2026-02-25,00:30:11.000,56,11148433,6925,0,1771979410,13139.563643909998,27116.31336267,53289.58819056 2026-02-25,00:30:12.000,56,11148522,6565,0,1771979411,13139.644479629998,31266.58733799,53289.5672292 2026-02-25,00:30:13.000,56,11148477,6845,0,1771979412,13139.785942139999,30344.328512699998,53289.58120344001 2026-02-25,00:30:14.000,56,11148468,6725,0,1771979413,13139.913932029995,25272.06357903,53289.60216480001 2026-02-25,00:30:16.000,56,11148475,6765,0,1771979415,13140.10928502,32650.33155699,53289.63011328001 2026-02-25,00:30:17.000,56,11148511,6965,0,1771979416,13140.196857049996,29883.681965459997,53289.55325496001 2026-02-25,00:30:18.000,56,11148475,6925,0,1771979417,13140.331583250001,33111.62662419,53289.55325496001 2026-02-25,00:30:19.000,56,11148472,6485,0,1771979418,13140.398946349997,34495.131172769994,53289.52530648 2026-02-25,00:30:20.000,56,11148450,6365,0,1771979419,13140.499990999997,31267.355693160003,53289.539280720004 2026-02-25,00:30:21.000,56,11148487,7045,0,1771979420,13140.540408859997,29422.901484750008,53289.54626784 2026-02-25,00:30:22.000,56,11148502,6725,0,1771979421,13140.607771959993,30345.223752210004,53289.57421632 2026-02-25,00:30:23.000,56,11148470,6725,0,1771979422,13140.668398749993,31728.70010427,53289.58120344001 2026-02-25,00:30:24.000,56,11148494,6565,0,1771979423,13140.729025539993,26656.315335389998,53289.58120344001 2026-02-25,00:30:25.000,56,11148444,6645,0,1771979424,13140.742498159998,24350.650649339994,53289.54626784 2026-02-25,00:30:27.000,56,11148507,7205,0,1771979426,13140.789652329993,27117.525813030006,53289.60216480001 2026-02-25,00:30:28.000,56,11148481,6885,0,1771979427,13140.836806499989,30345.43522611,53289.6371004 2026-02-25,00:30:29.000,56,11148492,6525,0,1771979428,13140.809861259993,31267.743395309997,53289.5672292 2026-02-25,00:30:30.000,56,11148484,6885,0,1771979429,13140.843542809998,28962.036414479997,53289.63011328001 2026-02-25,00:30:31.000,56,11148492,6605,0,1771979430,13140.830070189993,28500.924624659994,53289.66504888 2026-02-25,00:30:32.000,56,11148477,7125,0,1771979431,13140.836806499989,28962.14920056,53289.60216480001 2026-02-25,00:30:33.000,56,11148507,6845,0,1771979432,13140.830070189993,32190.115006680004,53289.560242080006 2026-02-25,00:30:34.000,56,11148467,6725,0,1771979433,13140.782916019998,29423.366727329994,53289.57421632 2026-02-25,00:30:35.000,56,11148493,6845,0,1771979434,13140.863751739998,26656.583202330003,53289.52530648 2026-02-25,00:30:36.000,56,11148482,6525,0,1771979435,13140.870488049994,28501.234786379995,53289.5672292 2026-02-25,00:30:38.000,56,11148512,6605,0,1771979437,13140.951323769994,33573.943815239996,53289.60216480001 2026-02-25,00:30:39.000,56,11148477,6925,0,1771979438,13140.985005319999,29423.839019039995,53289.51831936 2026-02-25,00:30:40.000,56,11148505,7125,0,1771979439,13141.07931365999,24812.601285630008,53289.51831936 2026-02-25,00:30:41.000,56,11148521,7005,0,1771979440,13141.20730355,28501.897404600008,53289.48338376001 2026-02-25,00:30:42.000,56,11148536,6565,0,1771979441,13141.294875579995,27118.70301774,53289.497358 2026-02-25,00:30:43.000,56,11148495,6885,0,1771979442,13141.42960178,28041.1662678,53289.59517768 2026-02-25,00:30:44.000,56,11148447,6765,0,1771979443,13141.550855360001,33113.981033610005,53289.497358 2026-02-25,00:30:45.000,56,11148478,6445,0,1771979444,13141.725999419992,27119.414979869995,53289.560242080006 2026-02-25,00:30:46.000,56,11148471,6685,0,1771979445,13141.874198240002,32653.38383028,53289.53229360001 2026-02-25,00:30:47.000,56,11148512,6485,0,1771979446,13142.056078609989,25275.28503144,53289.47639664 2026-02-25,00:30:49.000,56,11148435,6965,0,1771979448,13142.32553101,34498.66278689999,53289.46940952 2026-02-25,00:30:50.000,56,11148515,7005,0,1771979449,13142.48720245,31270.91550381,53289.51831936 2026-02-25,00:30:51.000,56,11148485,6885,0,1771979450,13142.635401269996,26659.529738669997,53289.47639664 2026-02-25,00:30:52.000,56,11148497,7085,0,1771979451,13142.790336400001,33577.010186789994,53289.57421632 2026-02-25,00:30:53.000,56,11148492,6365,0,1771979452,13142.844226879992,28965.53983209,53289.57421632 2026-02-25,00:30:54.000,56,11148470,6445,0,1771979453,13142.985689389992,26198.706963179997,53289.63011328001 2026-02-25,00:30:55.000,56,11148474,6805,0,1771979454,13143.086734039993,31271.507630730004,53289.61613904 2026-02-25,00:30:56.000,56,11148510,6725,0,1771979455,13143.174306069988,24815.357495460004,53289.60216480001 2026-02-25,00:30:57.000,56,11148440,6645,0,1771979456,13143.221460239998,29426.919488850006,53289.69299736 2026-02-25,00:30:58.000,56,11148338,6605,0,1771979457,13143.255141789989,28965.758355119993,53289.69299736 2026-02-25,00:31:00.000,56,11148350,6885,0,1771979459,13143.275350719989,25737.503534670002,53289.72094584001 2026-02-25,00:31:01.000,56,11148361,7005,0,1771979460,13143.288823339994,28504.287059669994,53289.76286856 2026-02-25,00:31:02.000,56,11148303,7005,0,1771979461,13143.194514999988,31271.028289890004,53289.84671400001 2026-02-25,00:31:03.000,56,11148353,7205,0,1771979462,13143.147360829993,25737.101734259995,53289.76985568001 2026-02-25,00:31:04.000,56,11148350,6605,0,1771979463,13143.181042379998,28042.60429032,53289.72094584001 2026-02-25,00:31:05.000,56,11148356,6685,0,1771979464,13143.140624519998,22969.754278859997,53289.79081704 2026-02-25,00:31:06.000,56,11148467,6965,0,1771979465,13143.127151899993,29886.83292657,53289.825752640005 2026-02-25,00:31:07.000,56,11148480,6245,0,1771979466,13143.140624519998,31270.161246899996,53289.81876552001 2026-02-25,00:31:08.000,56,11148510,6525,0,1771979467,13143.214723929988,30347.641603800002,53289.86068824 2026-02-25,00:31:09.000,56,11148467,7045,0,1771979468,13143.268614409993,30347.479473810003,53289.83273976 2026-02-25,00:31:11.000,56,11148465,7165,0,1771979470,13143.322504889999,24813.447181230003,53289.776842800005 2026-02-25,00:31:12.000,56,11148461,7125,0,1771979471,13143.450494779994,27580.17431319,53289.81876552001 2026-02-25,00:31:13.000,56,11148460,6525,0,1771979472,13143.49764894999,33113.88939492,53289.83273976 2026-02-25,00:31:14.000,56,11148462,6685,0,1771979473,13143.65932038999,28502.397892830006,53289.874662480004 2026-02-25,00:31:15.000,56,11148469,6925,0,1771979474,13143.80751921,30346.978985580005,53289.93754656001 2026-02-25,00:31:16.000,56,11148560,6565,0,1771979475,13143.948981720001,33113.88939492,53289.97248216 2026-02-25,00:31:17.000,56,11148431,6885,0,1771979476,13144.103916849992,23891.0614716,53290.00043064 2026-02-25,00:31:18.000,56,11148441,6845,0,1771979477,13144.279060909997,24813.454230360003,53290.07030184 2026-02-25,00:31:19.000,56,11148473,6925,0,1771979478,13144.494622829989,30347.36668773,53290.04934048 2026-02-25,00:31:20.000,56,11148523,6925,0,1771979479,13144.68323951,27119.457274650005,53290.1261988 2026-02-25,00:31:22.000,56,11148456,6445,0,1771979481,13145.12783597,28964.299185209995,53290.28690256 2026-02-25,00:31:23.000,56,11148484,6485,0,1771979482,13145.343397889992,28964.510659110005,53290.25895408 2026-02-25,00:31:24.000,56,11148457,6925,0,1771979483,13145.599377669998,27120.049401569995,53290.3358124 2026-02-25,00:31:25.000,56,11148503,6965,0,1771979484,13145.814939589989,31270.527801660006,53290.4755548 2026-02-25,00:31:26.000,56,11148525,6965,0,1771979485,13146.050710439995,32192.991051720004,53290.4056836 2026-02-25,00:31:27.000,56,11148487,6805,0,1771979486,13146.26627236,26659.283019120005,53290.57337448 2026-02-25,00:31:28.000,56,11148464,6445,0,1771979487,13146.495306899997,26198.269917120007,53290.60132296 2026-02-25,00:31:29.000,56,11148445,7005,0,1771979488,13146.710868820002,33115.71511958999,53290.6502328 2026-02-25,00:31:30.000,56,11148486,6405,0,1771979489,13146.906221809993,24353.836856099995,53290.720104 2026-02-25,00:31:31.000,56,11148440,6485,0,1771979490,13147.07462955999,31271.22566553,53290.7899752 2026-02-25,00:31:33.000,56,11148463,7045,0,1771979492,13147.40470875,29887.918492590004,53290.929717600004 2026-02-25,00:31:34.000,56,11148466,6565,0,1771979493,13147.573116499996,28965.568028609996,53290.92273048001 2026-02-25,00:31:35.000,56,11148472,6284,0,1771979494,13147.728051630002,27582.183315240007,53291.11138272001 2026-02-25,00:31:36.000,56,11148466,6645,0,1771979495,13147.869514140002,28043.40789114,53291.13234408 2026-02-25,00:31:37.000,56,11148471,6845,0,1771979496,13147.977295099998,28965.737207729995,53291.118369840005 2026-02-25,00:31:38.000,56,11148517,6965,0,1771979497,13148.132230229989,31271.500581600005,53291.25112512 2026-02-25,00:31:39.000,56,11148522,6725,0,1771979498,13148.213065949989,32655.054474089993,53291.3140092 2026-02-25,00:31:40.000,56,11148436,6645,0,1771979499,13148.327583219994,25737.757303349994,53291.3489448 2026-02-25,00:31:41.000,56,11148504,6645,0,1771979500,13148.40168263,30810.501577860006,53291.432790240004 2026-02-25,00:31:42.000,56,11148514,6765,0,1771979501,13148.49599096999,24354.379639110004,53291.51663568 2026-02-25,00:31:44.000,56,11148488,6485,0,1771979503,13148.69808026999,23893.373586240006,53291.57951976 2026-02-25,00:31:45.000,56,11148462,6565,0,1771979504,13148.772179679996,28504.956727020006,53291.6284296 2026-02-25,00:31:46.000,56,11148486,6645,0,1771979505,13148.853015399996,25738.088612460007,53291.6983008 2026-02-25,00:31:47.000,56,11148446,6565,0,1771979506,13148.900169569992,27121.663652339994,53291.79612048 2026-02-25,00:31:48.000,56,11148467,7125,0,1771979507,13148.987741600002,31272.04336461,53291.789133360006 2026-02-25,00:31:49.000,56,11148457,7045,0,1771979508,13149.082049939992,27121.727094510003,53291.85201744 2026-02-25,00:31:50.000,56,11148419,7045,0,1771979509,13149.142676729993,28044.070509359997,53291.90092728001 2026-02-25,00:31:51.000,56,11148481,7005,0,1771979510,13149.203303519993,26199.517613129996,53291.97079848 2026-02-25,00:31:52.000,56,11148474,6405,0,1771979511,13149.324557099993,31272.304182420005,53292.04765680001 2026-02-25,00:31:53.000,56,11148439,7005,0,1771979512,13149.344766029993,29888.884223400004,53292.0825924 2026-02-25,00:31:55.000,56,11148531,6805,0,1771979514,13149.486228539994,26660.93251554,53292.2572704 2026-02-25,00:31:56.000,56,11148471,7125,0,1771979515,13149.53338270999,30350.334371460005,53292.28521888001 2026-02-25,00:31:57.000,56,11148482,6445,0,1771979516,13149.56032795,31272.698933699998,53292.36906432 2026-02-25,00:31:58.000,56,11148430,6565,0,1771979517,13149.63442735999,28966.914412440005,53292.44592264 2026-02-25,00:31:59.000,56,11148439,7045,0,1771979518,13149.688317839995,28966.984903739998,53292.557716560004 2026-02-25,00:32:00.000,56,11148467,7085,0,1771979519,13149.688317839995,30811.714028219998,53292.64854912001 2026-02-25,00:32:01.000,56,11148447,7005,0,1771979520,13149.73547200999,30350.616336659994,53292.68348472 2026-02-25,00:32:02.000,56,11148479,6765,0,1771979521,13149.73547200999,30350.602238399995,53292.73239456 2026-02-25,00:32:03.000,56,11148448,6765,0,1771979522,13149.74220832,23433.227527230003,53292.83021424 2026-02-25,00:32:04.000,56,11148449,6845,0,1771979523,13149.74220832,30811.770421260007,53292.83021424 2026-02-25,00:32:06.000,56,11148495,7125,0,1771979525,13149.647899979995,29428.392757020003,53293.0258536 2026-02-25,00:32:07.000,56,11148494,6405,0,1771979526,13149.607482119995,25739.13893283,53293.10271192001 2026-02-25,00:32:08.000,56,11148421,6765,0,1771979527,13149.567064259994,29428.498493969993,53293.15162176001 2026-02-25,00:32:09.000,56,11148504,6525,0,1771979528,13149.526646399994,24355.775366849994,53293.20751872 2026-02-25,00:32:10.000,56,11148451,6965,0,1771979529,13149.432338059989,28506.225570420007,53293.34027400001 2026-02-25,00:32:11.000,56,11148408,6885,0,1771979530,13149.378447579998,31734.45924348,53293.36123536 2026-02-25,00:32:12.000,56,11148444,6525,0,1771979531,13149.311084479988,28967.548834140005,53293.45206792 2026-02-25,00:32:13.000,56,11148400,6605,0,1771979532,13149.263930309993,33117.977890320006,53293.45905504001 2026-02-25,00:32:14.000,56,11148451,6885,0,1771979533,13149.149413040002,32195.662671989994,53293.57783608001 2026-02-25,00:32:15.000,56,11148521,6925,0,1771979534,13149.115731489997,30350.996989680003,53293.60578456001 2026-02-25,00:32:17.000,56,11148497,6805,0,1771979536,13149.028159460002,30812.01009168,53293.71059136 2026-02-25,00:32:18.000,56,11148454,6525,0,1771979537,13148.927114810002,29889.71602074,53293.74552696001 2026-02-25,00:32:19.000,56,11148466,6485,0,1771979538,13148.853015399996,28045.01509278,53293.850333760005 2026-02-25,00:32:20.000,56,11148497,7085,0,1771979539,13148.799124919991,33117.69592512,53293.78744968 2026-02-25,00:32:21.000,56,11148452,6525,0,1771979540,13148.691343959996,30350.72912274,53293.864308 2026-02-25,00:32:22.000,56,11148465,6965,0,1771979541,13148.59703561999,31734.092688720004,53293.899243600004 2026-02-25,00:32:23.000,56,11148471,7045,0,1771979542,13148.509463589995,35423.36061117001,53293.899243600004 2026-02-25,00:32:24.000,56,11148489,6965,0,1771979543,13148.48251835,28505.873113919995,53293.969114800006 2026-02-25,00:32:25.000,56,11148490,6324,0,1771979544,13148.35452845999,28505.81672088,53293.948153440004 2026-02-25,00:32:26.000,56,11148457,7205,0,1771979545,13148.29390166999,28505.80967175,53294.05994736001 2026-02-25,00:32:28.000,56,11148486,6485,0,1771979547,13148.125493919993,27122.22053361,53294.19968976 2026-02-25,00:32:29.000,56,11148484,6445,0,1771979548,13148.037921889998,31733.81072352,53294.16475416 2026-02-25,00:32:30.000,56,11148473,7085,0,1771979549,13148.010976649988,28966.766380710003,53294.12283144 2026-02-25,00:32:31.000,56,11148453,6965,0,1771979550,13147.909932000002,31272.52975458,53294.10885720001 2026-02-25,00:32:32.000,56,11148472,6565,0,1771979551,13147.788678420002,27583.20543909,53294.17174128 2026-02-25,00:32:33.000,56,11148446,6645,0,1771979552,13147.701106389992,28505.541804809996,53294.17872840001 2026-02-25,00:32:34.000,56,11148457,7045,0,1771979553,13147.586589120001,29427.814728359997,53294.24859960001 2026-02-25,00:32:35.000,56,11148481,6765,0,1771979554,13147.47880815999,31272.452214150006,53294.22763824001 2026-02-25,00:32:36.000,56,11148494,6845,0,1771979555,13147.350818269995,26660.869073370006,53294.17174128 2026-02-25,00:32:37.000,56,11148485,6925,0,1771979556,13147.269982549995,27583.106751269996,53294.17872840001 2026-02-25,00:32:39.000,56,11148447,6965,0,1771979558,13146.993793839989,30811.072557389998,53294.24161248 2026-02-25,00:32:40.000,56,11148477,6925,0,1771979559,13146.879276569998,28966.364580299996,53294.26257384 2026-02-25,00:32:41.000,56,11148443,6845,0,1771979560,13146.731077750002,26660.516616869994,53294.26257384 2026-02-25,00:32:42.000,56,11148475,7085,0,1771979561,13146.542461069992,27121.60021017,53294.255586720006 2026-02-25,00:32:43.000,56,11148524,6645,0,1771979562,13146.367317010001,33116.6103591,53294.22065112 2026-02-25,00:32:44.000,56,11148502,6685,0,1771979563,13146.23932711999,28966.14605727,53294.26956096 2026-02-25,00:32:45.000,56,11148520,6565,0,1771979564,13146.05744674999,27121.480374959996,53294.33943216 2026-02-25,00:32:46.000,56,11148434,6765,0,1771979565,13145.909247929994,31733.01417183,53294.24161248 2026-02-25,00:32:47.000,56,11148413,6965,0,1771979566,13145.754312799989,27582.549870000003,53294.22065112 2026-02-25,00:32:48.000,56,11148507,7165,0,1771979567,13145.599377669998,22970.931483570006,53294.185715520005 2026-02-25,00:32:50.000,56,11148428,6284,0,1771979569,13145.208671690001,28504.759351379995,53294.26956096 2026-02-25,00:32:51.000,56,11148488,6565,0,1771979570,13145.013318699996,28965.84294468,53294.283535200004 2026-02-25,00:32:52.000,56,11148483,7125,0,1771979571,13144.85838356999,22048.496430030005,53294.24859960001 2026-02-25,00:32:53.000,56,11148451,6925,0,1771979572,13144.663030579999,32655.005130179998,53294.234625360004 2026-02-25,00:32:54.000,56,11148506,6685,0,1771979573,13144.474413899989,30810.346497000006,53294.234625360004 2026-02-25,00:32:55.000,56,11148438,6565,0,1771979574,13144.359896629998,29887.9678365,53294.213664 2026-02-25,00:32:56.000,56,11148440,6725,0,1771979575,13144.137598399997,29426.778506250004,53294.255586720006 2026-02-25,00:32:57.000,56,11148504,6645,0,1771979576,13143.948981720001,28504.428042269996,53294.19968976 2026-02-25,00:32:58.000,56,11148442,6525,0,1771979577,13143.794046589996,23892.858999749995,53294.24859960001 2026-02-25,00:32:59.000,56,11148506,6284,0,1771979578,13143.58522098,29887.840952159997,53294.20667688001 2026-02-25,00:33:01.000,56,11148426,6565,0,1771979580,13143.275350719989,28504.23771576,53294.19968976 2026-02-25,00:33:02.000,56,11148476,6685,0,1771979581,13143.093470350002,27581.866104390007,53294.12981856001 2026-02-25,00:33:03.000,56,11148512,6805,0,1771979582,13142.925062599992,31271.007142500006,53294.15077992 2026-02-25,00:33:04.000,56,11148457,7165,0,1771979583,13142.776863779996,25737.151078170005,53294.12283144 2026-02-25,00:33:05.000,56,11148504,6485,0,1771979584,13142.615192339996,28042.822813349994,53294.02501176 2026-02-25,00:33:06.000,56,11148478,6565,0,1771979585,13142.42657566,30809.648633129997,53294.01103752001 2026-02-25,00:33:07.000,56,11148522,6365,0,1771979586,13142.312058389994,33115.32036831,53293.99007616001 2026-02-25,00:33:08.000,56,11148531,7165,0,1771979587,13142.17733218999,26198.009099310002,53294.04597312 2026-02-25,00:33:09.000,56,11148516,6565,0,1771979588,13142.022397059998,30809.430110100002,53293.948153440004 2026-02-25,00:33:10.000,56,11148463,7085,0,1771979589,13141.948297649993,27581.175289649997,53293.899243600004 2026-02-25,00:33:12.000,56,11148523,7005,0,1771979591,13141.712526800002,28042.13199861,53293.752514080006 2026-02-25,00:33:13.000,56,11148532,6525,0,1771979592,13141.665372629992,31269.999116909996,53293.7595012 2026-02-25,00:33:14.000,56,11148553,6965,0,1771979593,13141.598009529996,31269.851085179995,53293.71757848 2026-02-25,00:33:15.000,56,11148493,6925,0,1771979594,13141.564327979992,28041.716099940008,53293.731552720004 2026-02-25,00:33:16.000,56,11148548,6605,0,1771979595,13141.503701189991,31269.569119980006,53293.64770728 2026-02-25,00:33:17.000,56,11148509,6805,0,1771979596,13141.416129159996,33114.00923013,53293.6197588 2026-02-25,00:33:18.000,56,11148423,6925,0,1771979597,13141.40939285,30808.210610609996,53293.57084896 2026-02-25,00:33:19.000,56,11148484,6445,0,1771979598,13141.294875579995,29424.677865510006,53293.514952000005 2026-02-25,00:33:20.000,56,11148456,6605,0,1771979599,13141.294875579995,30807.949792800006,53293.42411944 2026-02-25,00:33:21.000,56,11148521,6925,0,1771979600,13141.28140295999,29424.332458139994,53293.445080800004 2026-02-25,00:33:23.000,56,11148378,6485,0,1771979602,13141.22751248,34035.40101243,53293.31232552 2026-02-25,00:33:24.000,56,11148327,7005,0,1771979603,13141.24098509999,31729.630589430002,53293.249441440006 2026-02-25,00:33:25.000,56,11148317,6885,0,1771979604,13141.274666649995,31268.384866139997,53293.28437704 2026-02-25,00:33:26.000,56,11148394,6805,0,1771979605,13141.24772141,28501.361670719998,53293.179570240005 2026-02-25,00:33:27.000,56,11148377,7005,0,1771979606,13141.315084509995,27117.90646605,53293.20751872 2026-02-25,00:33:28.000,56,11148498,6445,0,1771979607,13141.28813927,33112.60645326,53293.14463464 2026-02-25,00:33:29.000,56,11148523,6925,0,1771979608,13141.30161188999,29423.46541515,53293.11668616 2026-02-25,00:33:30.000,56,11148484,6405,0,1771979609,13141.28140295999,22967.46331161,53293.060789200004 2026-02-25,00:33:31.000,56,11148508,6445,0,1771979610,13141.30161188999,31728.989118600002,53293.07476344001 2026-02-25,00:33:32.000,56,11148503,6885,0,1771979611,13141.34876606,30806.631605489994,53293.01886648 2026-02-25,00:33:34.000,56,11148349,6845,0,1771979613,13141.36223867999,30806.518819410005,53292.97694376 2026-02-25,00:33:35.000,56,11148440,6565,0,1771979614,13141.355502369996,28500.776592930008,53292.98393088001 2026-02-25,00:33:36.000,56,11148479,7205,0,1771979615,13141.44981071,29884.161306299997,53292.97694376 2026-02-25,00:33:37.000,56,11148557,7085,0,1771979616,13141.483492259991,29884.14015891,53292.98393088001 2026-02-25,00:33:38.000,56,11148481,6885,0,1771979617,13141.496964879996,30345.28719438,53292.95598240001 2026-02-25,00:33:39.000,56,11148430,6645,0,1771979618,13141.510437500001,28961.888382749996,53292.90707256001 2026-02-25,00:33:40.000,56,11148498,6485,0,1771979619,13141.517173809996,28961.881333619996,53292.94899528 2026-02-25,00:33:41.000,56,11148573,7005,0,1771979620,13141.530646430001,28500.762494669994,53292.87912408 2026-02-25,00:33:42.000,56,11148529,6885,0,1771979621,13141.530646430001,28500.818887710004,53292.962969520006 2026-02-25,00:33:43.000,56,11148529,6965,0,1771979622,13141.564327979992,36340.12111506,53292.9210468 2026-02-25,00:33:45.000,56,11148500,6525,0,1771979624,13141.571064290001,29884.224748470006,53292.914059680006 2026-02-25,00:33:46.000,56,11148501,7005,0,1771979625,13141.577800599996,27578.503669380007,53292.85816272 2026-02-25,00:33:47.000,56,11148511,6885,0,1771979626,13141.631691080001,26656.195500179994,53292.83720136001 2026-02-25,00:33:48.000,56,11148502,6685,0,1771979627,13141.692317870002,31728.594367319994,53292.8511756 2026-02-25,00:33:49.000,56,11148488,6445,0,1771979628,13141.678845249997,29884.034421959994,53292.83720136001 2026-02-25,00:33:50.000,56,11148508,6645,0,1771979629,13141.712526800002,29422.880337359995,53292.80226576 2026-02-25,00:33:51.000,56,11148515,6965,0,1771979630,13141.725999419992,28500.508725990003,53292.7813044 2026-02-25,00:33:52.000,56,11148498,6485,0,1771979631,13141.779889899997,26194.752401250007,53292.76733016001 2026-02-25,00:33:53.000,56,11148505,6925,0,1771979632,13141.833780380002,27117.039423060007,53292.73938168001 2026-02-25,00:33:54.000,56,11148344,6365,0,1771979633,13141.853989310002,23889.024273029994,53292.71842032001 2026-02-25,00:33:56.000,56,11148516,6685,0,1771979635,13141.907879789993,30344.723263980006,53292.725407440004 2026-02-25,00:33:57.000,56,11148504,6685,0,1771979636,13141.961770269998,30344.63162529,53292.66951048001 2026-02-25,00:33:58.000,56,11148508,6525,0,1771979637,13141.988715509993,32189.092882829995,53292.63457488 2026-02-25,00:33:59.000,56,11148435,7125,0,1771979638,13142.035869679989,30344.582281380004,53292.69745896001 2026-02-25,00:34:00.000,56,11148496,6605,0,1771979639,13142.109969089994,24810.888347040003,53292.65553624 2026-02-25,00:34:01.000,56,11148501,7125,0,1771979640,13142.109969089994,32650.056640919996,53292.58566504 2026-02-25,00:34:02.000,56,11148505,6845,0,1771979641,13142.21775004999,29422.111982190007,53292.606626400004 2026-02-25,00:34:03.000,56,11148453,6925,0,1771979642,13142.29858576999,31266.552092340004,53292.55072944001 2026-02-25,00:34:04.000,56,11148465,7005,0,1771979643,13142.34573994,31727.57224347,53292.508806720005 2026-02-25,00:34:05.000,56,11148499,6845,0,1771979644,13142.413103039995,27577.46039814,53292.52976808001 2026-02-25,00:34:07.000,56,11148436,6485,0,1771979646,13142.574774479996,28038.459401879998,53292.48784536 2026-02-25,00:34:08.000,56,11148492,6685,0,1771979647,13142.62866496,32188.578296339998,53292.44592264 2026-02-25,00:34:09.000,56,11148474,6725,0,1771979648,13142.709500680001,30344.046547499995,53292.466884 2026-02-25,00:34:10.000,56,11148486,6605,0,1771979649,13142.783600089992,26193.934702169994,53292.459896880006 2026-02-25,00:34:11.000,56,11148527,7205,0,1771979650,13142.857699499997,29882.86426638,53292.390025680004 2026-02-25,00:34:12.000,56,11148468,6565,0,1771979651,13142.891381050002,29421.773623949994,53292.42496128 2026-02-25,00:34:13.000,56,11148536,6485,0,1771979652,13142.992425700002,34955.22788787,53292.37605144 2026-02-25,00:34:14.000,56,11148408,6605,0,1771979653,13143.066525109993,27577.28416989,53292.390025680004 2026-02-25,00:34:15.000,56,11148489,7085,0,1771979654,13143.100206659998,29882.955905070005,53292.36906432 2026-02-25,00:34:16.000,56,11148478,6525,0,1771979655,13143.167569759993,30344.109989670003,53292.35509008 2026-02-25,00:34:18.000,56,11148490,6685,0,1771979657,13143.362922749999,31266.389962350004,53292.390025680004 2026-02-25,00:34:19.000,56,11148464,6405,0,1771979658,13143.43702215999,32649.87336354,53292.33412872001 2026-02-25,00:34:20.000,56,11148473,7085,0,1771979659,13143.490912639994,26194.054537379998,53292.341115840005 2026-02-25,00:34:21.000,56,11148464,6645,0,1771979660,13143.58522098,28499.74037082,53292.32015448 2026-02-25,00:34:22.000,56,11148497,7005,0,1771979661,13143.63911145999,27116.405001360006,53292.29919312 2026-02-25,00:34:23.000,56,11148491,7085,0,1771979662,13143.63911145999,27577.615479,53292.34810296 2026-02-25,00:34:24.000,56,11148443,6925,0,1771979663,13143.72668349,33111.16843074,53292.36207720001 2026-02-25,00:34:25.000,56,11148447,6925,0,1771979664,13143.80751921,26655.384850229995,53292.36906432 2026-02-25,00:34:26.000,56,11148463,7205,0,1771979665,13143.794046589996,23888.65066914,53292.3970128 2026-02-25,00:34:27.000,56,11148460,6445,0,1771979666,13143.78731028,24811.008182250007,53292.341115840005 2026-02-25,00:34:29.000,56,11148469,7125,0,1771979668,13143.861409689991,28500.001188630005,53292.3970128 2026-02-25,00:34:30.000,56,11148480,6365,0,1771979669,13143.861409689991,26194.414043009994,53292.41797416 2026-02-25,00:34:31.000,56,11148526,6685,0,1771979670,13143.88835493,25272.169315980005,53292.45290976001 2026-02-25,00:34:32.000,56,11148508,6445,0,1771979671,13143.88835493,27577.897444200004,53292.36207720001 2026-02-25,00:34:33.000,56,11148451,6885,0,1771979672,13143.901827549991,32189.142226740005,53292.40399992001 2026-02-25,00:34:34.000,56,11148439,6925,0,1771979673,13143.915300169996,29883.576228510006,53292.390025680004 2026-02-25,00:34:35.000,56,11148494,6525,0,1771979674,13143.948981720001,31266.932745359998,53292.42496128 2026-02-25,00:34:36.000,56,11148454,6765,0,1771979675,13143.948981720001,28500.21971166,53292.466884 2026-02-25,00:34:37.000,56,11148484,6445,0,1771979676,13143.928772790001,28961.430189299994,53292.49483248 2026-02-25,00:34:38.000,56,11148527,6925,0,1771979677,13143.928772790001,29883.66081807,53292.43194840001 2026-02-25,00:34:40.000,56,11148512,6725,0,1771979679,13143.962454339991,26194.66076256,53292.52976808001 2026-02-25,00:34:41.000,56,11148491,7045,0,1771979680,13143.935509099996,28500.262006439996,53292.5367552 2026-02-25,00:34:42.000,56,11148488,6805,0,1771979681,13143.982663269991,32189.445339330006,53292.55072944001 2026-02-25,00:34:43.000,56,11148463,7205,0,1771979682,13144.002872199992,28500.39593991,53292.578677920006 2026-02-25,00:34:44.000,56,11148470,6405,0,1771979683,13144.036553749997,27578.137114619996,53292.57169080001 2026-02-25,00:34:45.000,56,11148522,6405,0,1771979684,13144.050026370001,30806.07472422,53292.57169080001 2026-02-25,00:34:46.000,56,11148529,7005,0,1771979685,13144.117389469997,26655.906485850006,53292.557716560004 2026-02-25,00:34:47.000,56,11148502,6525,0,1771979686,13144.171279950002,33572.86529835001,53292.56470368 2026-02-25,00:34:48.000,56,11148469,6965,0,1771979687,13144.198225189997,28961.585270159994,53292.58566504 2026-02-25,00:34:49.000,56,11148445,7045,0,1771979688,13144.218434119997,29883.851144579996,53292.58566504 2026-02-25,00:34:51.000,56,11148571,6885,0,1771979690,13144.292533530002,34956.39099432,53292.641562 2026-02-25,00:34:52.000,56,11148538,6485,0,1771979691,13144.265588289993,26655.98402628,53292.7114332 2026-02-25,00:34:53.000,56,11148496,6765,0,1771979692,13144.306006149993,23428.088711460005,53292.73239456 2026-02-25,00:34:54.000,56,11148469,7045,0,1771979693,13144.285797219993,29883.942783270002,53292.725407440004 2026-02-25,00:34:55.000,56,11148486,6645,0,1771979694,13144.265588289993,26194.84403994,53292.76733016001 2026-02-25,00:34:56.000,56,11148495,7245,0,1771979695,13144.299269839998,32650.747455660006,53292.76034304 2026-02-25,00:34:57.000,56,11148440,6565,0,1771979696,13144.332951390003,34495.328548410005,53292.83021424 2026-02-25,00:34:58.000,56,11148450,6405,0,1771979697,13144.299269839998,31728.53797428,53292.86514984001 2026-02-25,00:34:59.000,56,11148447,6965,0,1771979698,13144.326215079993,30806.23685421,53292.844188480005 2026-02-25,00:35:00.000,56,11148482,6565,0,1771979699,13144.319478769998,30806.208657690004,53292.82322712 2026-02-25,00:35:02.000,56,11148506,6485,0,1771979701,13144.258851979997,29883.95688153,53292.90008544 2026-02-25,00:35:03.000,56,11148481,7085,0,1771979702,13144.231906740002,31267.327496640006,53292.85816272 2026-02-25,00:35:04.000,56,11148493,6885,0,1771979703,13144.164543639992,28961.641663200004,53292.98393088001 2026-02-25,00:35:05.000,56,11148502,6725,0,1771979704,13144.178016259997,28500.5580699,53292.92803392 2026-02-25,00:35:06.000,56,11148416,6765,0,1771979705,13144.130862090002,28961.66281059,53292.942008160004 2026-02-25,00:35:07.000,56,11148460,6445,0,1771979706,13144.103916849992,28500.5580699,53292.942008160004 2026-02-25,00:35:08.000,56,11148505,6965,0,1771979707,13144.117389469997,30345.160310039995,53293.04681496 2026-02-25,00:35:09.000,56,11148480,6405,0,1771979708,13144.070235300002,30345.103917,53293.011879360005 2026-02-25,00:35:10.000,56,11148492,6645,0,1771979709,13143.989399580001,28961.719203629997,53293.03284072001 2026-02-25,00:35:11.000,56,11148493,7085,0,1771979710,13143.969190650001,31267.461430109994,53292.99790512 2026-02-25,00:35:13.000,56,11148493,6925,0,1771979712,13143.82099182999,31267.524872280002,53293.08873768 2026-02-25,00:35:14.000,56,11148505,6965,0,1771979713,13143.74689242,28961.810842320003,53293.011879360005 2026-02-25,00:35:15.000,56,11148495,7005,0,1771979714,13143.69973824999,28961.719203629997,53293.130660400006 2026-02-25,00:35:16.000,56,11148467,6885,0,1771979715,13143.67952931999,26656.033370189994,53293.179570240005 2026-02-25,00:35:17.000,56,11148456,6685,0,1771979716,13143.591957289995,30345.132113519998,53293.18655736 2026-02-25,00:35:18.000,56,11148461,7165,0,1771979717,13143.571748359995,33573.10496877,53293.179570240005 2026-02-25,00:35:19.000,56,11148516,6525,0,1771979718,13143.52459419,29883.95688153,53293.22149296001 2026-02-25,00:35:20.000,56,11148490,6685,0,1771979719,13143.450494779994,31267.369791420002,53293.20053160001 2026-02-25,00:35:21.000,56,11148489,7085,0,1771979720,13143.39660429999,26656.11795975,53293.27040280001 2026-02-25,00:35:22.000,56,11148493,7245,0,1771979721,13143.362922749999,29883.97802892,53293.29136416001 2026-02-25,00:35:24.000,56,11148512,6365,0,1771979723,13143.248405479993,23428.15215363,53293.31931264001 2026-02-25,00:35:25.000,56,11148441,7045,0,1771979724,13143.207987619993,24811.55801439,53293.43809368001 2026-02-25,00:35:26.000,56,11148472,6525,0,1771979725,13143.100206659998,30345.167359169995,53293.43110656 2026-02-25,00:35:27.000,56,11148510,6445,0,1771979726,13143.073261420002,28961.733301889995,53293.49399064 2026-02-25,00:35:28.000,56,11148496,6525,0,1771979727,13142.999162009997,30806.321443769993,53293.514952000005 2026-02-25,00:35:29.000,56,11148486,6445,0,1771979728,13142.904853669992,27578.41907982,53293.57084896 2026-02-25,00:35:30.000,56,11148489,6965,0,1771979729,13142.844226879992,29884.090815000003,53293.59879744 2026-02-25,00:35:31.000,56,11148538,6445,0,1771979730,13142.736445919996,30345.216703080005,53293.68963 2026-02-25,00:35:32.000,56,11148520,6525,0,1771979731,13142.635401269996,33573.23185311,53293.59181032 2026-02-25,00:35:33.000,56,11148509,7005,0,1771979732,13142.554565549995,31728.749448179995,53293.57783608001 2026-02-25,00:35:35.000,56,11148522,6565,0,1771979734,13142.35921255999,28961.9941197,53293.66168152 2026-02-25,00:35:36.000,56,11148471,7285,0,1771979735,13142.23795897999,28500.931673789994,53293.731552720004 2026-02-25,00:35:37.000,56,11148480,6324,0,1771979736,13142.150386949994,30345.555061320003,53293.780462560004 2026-02-25,00:35:38.000,56,11148520,6645,0,1771979737,13142.096496469989,27578.771536319997,53293.801423920006 2026-02-25,00:35:39.000,56,11148470,6485,0,1771979738,13141.995451819988,30345.667847400007,53293.84334664001 2026-02-25,00:35:40.000,56,11148425,6965,0,1771979739,13141.887670859993,25734.32437704,53293.79443680001 2026-02-25,00:35:41.000,56,11148426,6405,0,1771979740,13141.773153590002,26195.46436338,53293.88526936 2026-02-25,00:35:42.000,56,11148425,7165,0,1771979741,13141.712526800002,25734.31732791,53293.92719208 2026-02-25,00:35:43.000,56,11148473,6605,0,1771979742,13141.577800599996,30345.717191310003,53293.920204960006 2026-02-25,00:35:44.000,56,11148449,6925,0,1771979743,13141.496964879996,29423.45131689,53293.948153440004 2026-02-25,00:35:46.000,56,11148443,7205,0,1771979745,13141.28813927,28040.010210480003,53294.02501176 2026-02-25,00:35:47.000,56,11148458,6645,0,1771979746,13141.18709462,32651.367779099994,53293.948153440004 2026-02-25,00:35:48.000,56,11148467,7205,0,1771979747,13141.072577349994,28962.33247794,53293.98308904 2026-02-25,00:35:49.000,56,11148439,6845,0,1771979748,13140.964796389999,27578.863175010003,53293.969114800006 2026-02-25,00:35:50.000,56,11148471,6845,0,1771979749,13140.924378529999,25273.226685479996,53293.969114800006 2026-02-25,00:35:51.000,56,11148498,6525,0,1771979750,13140.836806499989,27117.73728693,53293.969114800006 2026-02-25,00:35:52.000,56,11148467,7085,0,1771979751,13140.688607679993,31267.905525299997,53293.97610192 2026-02-25,00:35:53.000,56,11148449,6925,0,1771979752,13140.627980889993,27578.849076750004,53293.948153440004 2026-02-25,00:35:54.000,56,11148418,6445,0,1771979753,13140.547145169992,24350.805730199994,53293.97610192 2026-02-25,00:35:55.000,56,11148436,6645,0,1771979754,13140.479782069997,37723.68205668,53293.99706328 2026-02-25,00:35:57.000,56,11148476,5605,0,1771979756,13140.237274909996,28039.70709789,53294.02501176 2026-02-25,00:35:58.000,56,11148455,6245,0,1771979757,13140.136230259996,25733.936674890007,53293.96212768001 2026-02-25,00:35:59.000,56,11148384,6405,0,1771979758,13140.055394539995,25272.810786810005,53293.9341792 2026-02-25,00:36:00.000,56,11148423,7005,0,1771979759,13139.893723099995,27117.250896960002,53294.03898600001 2026-02-25,00:36:01.000,56,11148492,6765,0,1771979760,13139.765733209999,29884.041471090008,53293.97610192 2026-02-25,00:36:02.000,56,11148432,5684,0,1771979761,13139.651215939994,30806.194559430005,53294.03898600001 2026-02-25,00:36:03.000,56,11148429,7005,0,1771979762,13139.489544499993,29422.83804258,53293.99007616001 2026-02-25,00:36:04.000,56,11148484,5684,0,1771979763,13139.368290919992,28961.627564940005,53293.99706328 2026-02-25,00:36:05.000,56,11148407,6165,0,1771979764,13139.233564720002,30806.180461170006,53294.018024640005 2026-02-25,00:36:06.000,56,11148436,6324,0,1771979765,13139.132520070001,32650.66991523,53293.99706328 2026-02-25,00:36:08.000,56,11148485,6205,0,1771979767,13138.88327659999,27117.10286523,53293.91321784001 2026-02-25,00:36:09.000,56,11148428,5725,0,1771979768,13138.795704569995,29883.844095449997,53293.99007616001 2026-02-25,00:36:10.000,56,11148468,6725,0,1771979769,13138.68792361,22505.752345739995,53293.91321784001 2026-02-25,00:36:11.000,56,11148430,6765,0,1771979770,13138.53972478999,29422.725256499994,53293.90623072 2026-02-25,00:36:12.000,56,11148459,6245,0,1771979771,13138.485834309999,27117.081717840003,53293.87129512001 2026-02-25,00:36:13.000,56,11148495,7005,0,1771979772,13138.364580729998,28039.270051829997,53293.83635952 2026-02-25,00:36:14.000,56,11148390,6605,0,1771979773,13138.277008700003,28500.36774339,53293.850333760005 2026-02-25,00:36:15.000,56,11148422,5765,0,1771979774,13138.169227739992,30806.018331180006,53293.81539816 2026-02-25,00:36:16.000,56,11148469,7205,0,1771979775,13138.068183089992,30344.843099189995,53293.85732088 2026-02-25,00:36:17.000,56,11148421,7085,0,1771979776,13138.014292610002,31267.038482310003,53293.88526936 2026-02-25,00:36:19.000,56,11148441,7045,0,1771979778,13137.886302719991,30344.730313110005,53293.81539816 2026-02-25,00:36:20.000,56,11148457,6965,0,1771979779,13137.81220331,32189.226816299997,53293.79443680001 2026-02-25,00:36:21.000,56,11148468,5925,0,1771979780,13137.71115866,28039.016283150006,53293.731552720004 2026-02-25,00:36:22.000,56,11148471,6765,0,1771979781,13137.637059249995,23888.80575,53293.66168152 2026-02-25,00:36:23.000,56,11148441,6885,0,1771979782,13137.62358662999,30344.575232250005,53293.66866864 2026-02-25,00:36:24.000,56,11148419,6084,0,1771979783,13137.56295983999,29883.350656349998,53293.66168152 2026-02-25,00:36:25.000,56,11148503,6805,0,1771979784,13137.495596739995,30344.490642689998,53293.682642880005 2026-02-25,00:36:26.000,56,11148415,7405,0,1771979785,13137.48886043,30344.4694953,53293.584823200006 2026-02-25,00:36:27.000,56,11148405,7165,0,1771979786,13137.40802471,25733.168319720004,53293.584823200006 2026-02-25,00:36:28.000,56,11148424,6405,0,1771979787,13137.367606849999,31727.861257800003,53293.54290048 2026-02-25,00:36:30.000,56,11148402,6925,0,1771979789,13137.354134229994,28499.944795589996,53293.50796488001 2026-02-25,00:36:31.000,56,11148442,6685,0,1771979790,13137.327188989999,27116.503689179997,53293.43809368001 2026-02-25,00:36:32.000,56,11148438,6685,0,1771979791,13137.333925299994,29883.280165050004,53293.38219672 2026-02-25,00:36:33.000,56,11148439,7045,0,1771979792,13137.313716369994,31266.671927550007,53293.35424824 2026-02-25,00:36:34.000,56,11148453,6925,0,1771979793,13137.280034819989,30344.377856609994,53293.35424824 2026-02-25,00:36:35.000,56,11148440,5884,0,1771979794,13137.266562199999,28960.993143240004,53293.33328688 2026-02-25,00:36:36.000,56,11148369,7085,0,1771979795,13137.239616959989,31266.60143625,53293.298351280006 2026-02-25,00:36:37.000,56,11148402,6365,0,1771979796,13137.273298509994,27116.45434527,53293.277389920004 2026-02-25,00:36:38.000,56,11148455,7125,0,1771979797,13137.266562199999,29883.273115920005,53293.277389920004 2026-02-25,00:36:39.000,56,11148460,6525,0,1771979798,13137.246353269999,27116.531885699995,53293.20053160001 2026-02-25,00:36:41.000,56,11148458,6805,0,1771979800,13137.280034819989,30344.504740949997,53293.22149296001 2026-02-25,00:36:42.000,56,11148439,7165,0,1771979801,13137.327188989999,28038.861202290005,53293.15860888 2026-02-25,00:36:43.000,56,11148405,7045,0,1771979802,13137.300243749989,33572.37890838001,53293.130660400006 2026-02-25,00:36:44.000,56,11148424,6685,0,1771979803,13137.347397919999,27577.76351073,53293.109699040004 2026-02-25,00:36:45.000,56,11148444,6205,0,1771979804,13137.367606849999,29422.288210440005,53293.11668616 2026-02-25,00:36:46.000,56,11148447,7165,0,1771979805,13137.34066160999,32189.085833699995,53293.04681496 2026-02-25,00:36:47.000,56,11148367,7245,0,1771979806,13137.374343159994,28500.149220360006,53293.03982784 2026-02-25,00:36:48.000,56,11148429,7405,0,1771979807,13137.38107946999,30344.673920069996,53292.97694376 2026-02-25,00:36:49.000,56,11148417,7205,0,1771979808,13137.414761019994,29422.415094779994,53293.011879360005 2026-02-25,00:36:50.000,56,11148509,6405,0,1771979809,13137.42823364,28961.282157570007,53292.94899528 2026-02-25,00:36:52.000,56,11148516,6365,0,1771979811,13137.48212411999,31266.989138400008,53292.914059680006 2026-02-25,00:36:53.000,56,11148485,6965,0,1771979812,13137.54275090999,28961.338550610002,53292.914059680006 2026-02-25,00:36:54.000,56,11148463,6805,0,1771979813,13137.56295983999,28961.409041909996,53292.87912408 2026-02-25,00:36:55.000,56,11148541,6725,0,1771979814,13137.62358662999,34033.78676166,53292.90707256001 2026-02-25,00:36:56.000,56,11148456,6445,0,1771979815,13137.60337769999,29883.548031989994,53292.83021424 2026-02-25,00:36:57.000,56,11148507,6965,0,1771979816,13137.616850319995,22966.610366880006,53292.8511756 2026-02-25,00:36:58.000,56,11148532,6525,0,1771979817,13137.66400448999,28961.303304960005,53292.76733016001 2026-02-25,00:36:59.000,56,11148493,6965,0,1771979818,13137.657268179995,28500.247908179997,53292.70444608 2026-02-25,00:37:00.000,56,11148493,7085,0,1771979819,13137.6707408,28500.191515140003,53292.73938168001 2026-02-25,00:37:01.000,56,11148461,6365,0,1771979820,13137.738103899996,27116.79975264,53292.76034304 2026-02-25,00:37:03.000,56,11148474,6405,0,1771979822,13137.758312829996,32189.240914559996,53292.71842032001 2026-02-25,00:37:04.000,56,11148439,6885,0,1771979823,13137.758312829996,29883.604425030004,53292.73938168001 2026-02-25,00:37:05.000,56,11148524,6485,0,1771979824,13137.77178545,29422.48558608,53292.69745896001 2026-02-25,00:37:06.000,56,11148442,5805,0,1771979825,13137.839148549996,31728.143223000006,53292.66252336 2026-02-25,00:37:07.000,56,11148497,6885,0,1771979826,13137.852621170001,31266.953892749996,53292.70444608 2026-02-25,00:37:08.000,56,11148436,6605,0,1771979827,13137.866093789991,28500.085778189998,53292.641562 2026-02-25,00:37:09.000,56,11148489,7245,0,1771979828,13137.933456890001,24349.9598346,53292.66252336 2026-02-25,00:37:10.000,56,11148475,7005,0,1771979829,13138.014292610002,31266.869303190004,53292.641562 2026-02-25,00:37:11.000,56,11148514,6565,0,1771979830,13138.021028919997,30344.575232250005,53292.59265216 2026-02-25,00:37:12.000,56,11148453,7005,0,1771979831,13138.088392019992,31266.855204930005,53292.59963928001 2026-02-25,00:37:14.000,56,11148464,6685,0,1771979833,13138.182700359997,30344.582281380004,53292.48784536 2026-02-25,00:37:15.000,56,11148460,5805,0,1771979834,13138.209645599993,28038.92464446,53292.52278096 2026-02-25,00:37:16.000,56,11148439,6245,0,1771979835,13138.250063459993,29422.295259570004,53292.557716560004 2026-02-25,00:37:17.000,56,11148361,6845,0,1771979836,13138.324162869998,31266.784713629997,53292.557716560004 2026-02-25,00:37:18.000,56,11148364,5965,0,1771979837,13138.411734899993,28038.797760119996,53292.50181960001 2026-02-25,00:37:19.000,56,11148298,6445,0,1771979838,13138.458889069989,29422.20362088,53292.52976808001 2026-02-25,00:37:20.000,56,11148349,7005,0,1771979839,13138.532988479994,33572.29431882,53292.44592264 2026-02-25,00:37:21.000,56,11148316,6645,0,1771979840,13138.573406339994,24810.789659219998,53292.52278096 2026-02-25,00:37:22.000,56,11148343,7125,0,1771979841,13138.60708789,34494.489701939994,53292.48784536 2026-02-25,00:37:23.000,56,11148364,6725,0,1771979842,13138.62056050999,28038.663826649994,53292.42496128 2026-02-25,00:37:25.000,56,11148316,6685,0,1771979844,13138.76875933,21582.845000490008,53292.410987040006 2026-02-25,00:37:26.000,56,11148506,6605,0,1771979845,13138.775495639995,28960.831013250005,53292.40399992001 2026-02-25,00:37:27.000,56,11148492,5605,0,1771979846,13138.775495639995,32188.72632807,53292.33412872001 2026-02-25,00:37:28.000,56,11148524,6765,0,1771979847,13138.82264980999,27577.44629988,53292.34810296 2026-02-25,00:37:29.000,56,11148486,6405,0,1771979848,13138.80244087999,26194.082733899995,53292.31316736001 2026-02-25,00:37:30.000,56,11148449,6925,0,1771979849,13138.836122429995,24349.6073781,53292.31316736001 2026-02-25,00:37:31.000,56,11148472,6645,0,1771979850,13138.80244087999,27116.369755709995,53292.26425752001 2026-02-25,00:37:32.000,56,11148476,6765,0,1771979851,13138.836122429995,31727.663882160006,53292.29919312 2026-02-25,00:37:33.000,56,11148498,6685,0,1771979852,13138.836122429995,35416.69213419,53292.23630904001 2026-02-25,00:37:34.000,56,11148499,6885,0,1771979853,13138.89001291,33111.048595529996,53292.22932192 2026-02-25,00:37:36.000,56,11148467,6965,0,1771979855,13138.88327659999,31266.60143625,53292.173424960005 2026-02-25,00:37:37.000,56,11148522,5925,0,1771979856,13138.92369445999,33572.237925780006,53292.11752800001 2026-02-25,00:37:38.000,56,11148540,6445,0,1771979857,13138.93043077,26655.34960458,53292.13848936 2026-02-25,00:37:39.000,56,11148485,7045,0,1771979858,13138.957376009996,27116.503689179997,53292.11054088 2026-02-25,00:37:40.000,56,11148499,6965,0,1771979859,13138.9506397,31266.60848538,53292.0825924 2026-02-25,00:37:41.000,56,11148542,6365,0,1771979860,13138.96411231999,32650.077788309995,53292.0825924 2026-02-25,00:37:42.000,56,11148541,7005,0,1771979861,13138.99105756,30344.420151390004,53292.054643920004 2026-02-25,00:37:43.000,56,11148474,6765,0,1771979862,13138.98432124999,28961.021339760002,53292.09656664001 2026-02-25,00:37:44.000,56,11148476,6685,0,1771979863,13138.98432124999,31727.868306930002,53292.11054088 2026-02-25,00:37:45.000,56,11148505,7005,0,1771979864,13138.997793869996,29422.245915659994,53292.01970832 2026-02-25,00:37:47.000,56,11148421,6765,0,1771979866,13138.98432124999,27577.735314210004,53291.99874696001 2026-02-25,00:37:48.000,56,11148439,6084,0,1771979867,13138.97084863,29883.421147650006,53291.98477272 2026-02-25,00:37:49.000,56,11148507,6925,0,1771979868,13138.977584939996,29883.407049390007,53292.0127212 2026-02-25,00:37:50.000,56,11148479,7085,0,1771979869,13138.91022184,30344.511790079996,53291.935862880004 2026-02-25,00:37:51.000,56,11148531,6845,0,1771979870,13138.90348552999,27577.749412470002,53291.98477272 2026-02-25,00:37:52.000,56,11148529,7045,0,1771979871,13138.84959505,27577.742363340003,53291.935862880004 2026-02-25,00:37:53.000,56,11148466,6525,0,1771979872,13138.815913499995,29883.34360722,53291.89394016 2026-02-25,00:37:54.000,56,11148472,6485,0,1771979873,13138.78896826,30805.672923809994,53291.87996592001 2026-02-25,00:37:55.000,56,11148501,6965,0,1771979874,13138.72834147,32188.944851099994,53291.85201744 2026-02-25,00:37:56.000,56,11148506,6565,0,1771979875,13138.72160515999,30344.490642689998,53291.92188864 2026-02-25,00:37:58.000,56,11148470,6605,0,1771979877,13138.613824199994,31266.636681899996,53291.8729788 2026-02-25,00:37:59.000,56,11148536,6525,0,1771979878,13138.573406339994,31727.826012150006,53291.84503032 2026-02-25,00:38:00.000,56,11148460,6165,0,1771979879,13138.499306929989,28960.979044980006,53291.768172000004 2026-02-25,00:38:01.000,56,11148488,6565,0,1771979880,13138.465625379999,30805.517842949994,53291.74721064 2026-02-25,00:38:02.000,56,11148593,7005,0,1771979881,13138.411734899993,30805.524892080008,53291.789133360006 2026-02-25,00:38:03.000,56,11148523,7045,0,1771979882,13138.344371799998,32188.944851099994,53291.81708184 2026-02-25,00:38:04.000,56,11148504,6725,0,1771979883,13138.283745009998,31266.721271460003,53291.77515912 2026-02-25,00:38:05.000,56,11148434,6685,0,1771979884,13138.243327149998,24810.90949443,53291.76118488001 2026-02-25,00:38:06.000,56,11148516,6365,0,1771979885,13138.175964050002,27577.693019430008,53291.719262160004 2026-02-25,00:38:07.000,56,11148499,6885,0,1771979886,13138.101864639997,32650.077788309995,53291.67733944 2026-02-25,00:38:09.000,56,11148439,6165,0,1771979888,13137.933456890001,27577.749412470002,53291.64240384001 2026-02-25,00:38:10.000,56,11148560,5645,0,1771979889,13137.906511649991,31727.917650839998,53291.71227504001 2026-02-25,00:38:11.000,56,11148510,6525,0,1771979890,13137.81220331,29422.238866529995,53291.6284296 2026-02-25,00:38:12.000,56,11148477,7085,0,1771979891,13137.778521759996,29883.414098520007,53291.6284296 2026-02-25,00:38:13.000,56,11148507,7205,0,1771979892,13137.677477109995,24349.903441560004,53291.57951976 2026-02-25,00:38:14.000,56,11148511,6805,0,1771979893,13137.596641389995,32189.163374130003,53291.56554552001 2026-02-25,00:38:15.000,56,11148565,7085,0,1771979894,13137.50906936,28500.184466010003,53291.53759704 2026-02-25,00:38:16.000,56,11148536,6525,0,1771979895,13137.434969949994,35417.20672068,53291.600481120004 2026-02-25,00:38:17.000,56,11148424,6445,0,1771979896,13137.333925299994,29883.681965459997,53291.60746824 2026-02-25,00:38:18.000,56,11148499,7005,0,1771979897,13137.253089579994,30806.025380310006,53291.56554552001 2026-02-25,00:38:20.000,56,11148507,6925,0,1771979899,13137.084681829998,30806.222755950002,53291.46073872 2026-02-25,00:38:21.000,56,11148488,6485,0,1771979900,13137.064472899998,28500.649708590005,53291.50964856 2026-02-25,00:38:22.000,56,11148476,6525,0,1771979901,13136.970164559993,34034.336593800006,53291.5585584 2026-02-25,00:38:23.000,56,11148503,7005,0,1771979902,13136.882592529997,26656.223696700006,53291.47471296001 2026-02-25,00:38:24.000,56,11148484,6565,0,1771979903,13136.774811570001,26656.364679299993,53291.42580312001 2026-02-25,00:38:25.000,56,11148489,7005,0,1771979904,13136.727657399992,34034.660853780006,53291.404841760006 2026-02-25,00:38:26.000,56,11148500,6645,0,1771979905,13136.640085369996,35418.13720584,53291.4886872 2026-02-25,00:38:27.000,56,11148529,7125,0,1771979906,13136.539040719996,33573.66185004001,53291.432790240004 2026-02-25,00:38:28.000,56,11148474,6205,0,1771979907,13136.42452344999,31268.060606159997,53291.4886872 2026-02-25,00:38:29.000,56,11148555,7005,0,1771979908,13136.336951419995,24812.269976519994,53291.44676448001 2026-02-25,00:38:31.000,56,11148517,7325,0,1771979910,13136.1887526,28501.608390270005,53291.418816 2026-02-25,00:38:32.000,56,11148461,7005,0,1771979911,13136.114653189994,30346.259974319997,53291.42580312001 2026-02-25,00:38:33.000,56,11148498,6605,0,1771979912,13136.013608539994,31268.603389170006,53291.432790240004 2026-02-25,00:38:34.000,56,11148508,6805,0,1771979913,13135.946245439998,28962.96689964,53291.39086752 2026-02-25,00:38:35.000,56,11148580,6565,0,1771979914,13135.865409719998,28501.932650250004,53291.383880400004 2026-02-25,00:38:36.000,56,11148528,6525,0,1771979915,13135.750892449993,29424.325409009994,53291.30702208001 2026-02-25,00:38:37.000,56,11148488,6685,0,1771979916,13135.670056729992,31730.12402853,53291.334970560005 2026-02-25,00:38:38.000,56,11148528,6725,0,1771979917,13135.609429939992,28963.403945700004,53291.25112512 2026-02-25,00:38:39.000,56,11148472,6805,0,1771979918,13135.528594219992,33113.72726493,53291.29304784 2026-02-25,00:38:40.000,56,11148486,5805,0,1771979919,13135.461231119996,31269.16027044,53291.27208648 2026-02-25,00:38:42.000,56,11148495,7045,0,1771979921,13135.346713849991,27580.287099270005,53291.32099632 2026-02-25,00:38:43.000,56,11148562,6485,0,1771979922,13135.299559679996,28502.595268470002,53291.286060720005 2026-02-25,00:38:44.000,56,11148553,7125,0,1771979923,13135.16483347999,29886.05047314,53291.25112512 2026-02-25,00:38:45.000,56,11148512,6405,0,1771979924,13135.16483347999,24813.517672529997,53291.216189520004 2026-02-25,00:38:46.000,56,11148460,6485,0,1771979925,13135.077261449995,32191.863190920005,53291.18824104001 2026-02-25,00:38:47.000,56,11148466,6485,0,1771979926,13135.016634659994,28963.833942629994,53291.27907360001 2026-02-25,00:38:48.000,56,11148452,6845,0,1771979927,13134.96274417999,30808.436182770005,53291.216189520004 2026-02-25,00:38:49.000,56,11148561,7085,0,1771979928,13134.935798939994,28963.93263045,53291.13933120001 2026-02-25,00:38:50.000,56,11148475,7045,0,1771979929,13134.854963219994,28963.90443393,53291.25112512 2026-02-25,00:38:51.000,56,11148476,6885,0,1771979930,13134.814545359994,25274.79159234,53291.216189520004 2026-02-25,00:38:53.000,56,11148518,6485,0,1771979932,13134.733709639993,31730.79369588,53291.216189520004 2026-02-25,00:38:54.000,56,11148482,6605,0,1771979933,13134.679819159988,29425.192452000003,53291.237150880006 2026-02-25,00:38:55.000,56,11148506,6525,0,1771979934,13134.632664989993,29425.164255480006,53291.20920240001 2026-02-25,00:38:56.000,56,11148537,7165,0,1771979935,13134.592247129993,26197.170252840006,53291.216189520004 2026-02-25,00:38:57.000,56,11148531,7085,0,1771979936,13134.545092959997,28502.905430190003,53291.18824104001 2026-02-25,00:38:58.000,56,11148532,6445,0,1771979937,13134.491202479992,27119.478422040003,53291.13933120001 2026-02-25,00:38:59.000,56,11148552,6445,0,1771979938,13134.444048309997,25274.897329290005,53291.1742668 2026-02-25,00:39:00.000,56,11148470,6645,0,1771979939,13134.396894140002,28502.968872359997,53291.13933120001 2026-02-25,00:39:01.000,56,11148486,6725,0,1771979940,13134.369948899992,30347.486522940002,53291.118369840005 2026-02-25,00:39:02.000,56,11148524,6485,0,1771979941,13134.322794729997,28502.968872359997,53291.14631832 2026-02-25,00:39:04.000,56,11148477,7165,0,1771979943,13134.208277459991,29425.20655026,53291.12535696 2026-02-25,00:39:05.000,56,11148462,6765,0,1771979944,13134.17459591,28041.744296460005,53291.15330544 2026-02-25,00:39:06.000,56,11148520,6525,0,1771979945,13134.10723280999,32653.123012469994,53291.13234408 2026-02-25,00:39:07.000,56,11148493,6965,0,1771979946,13134.019660779995,27119.407930739995,53291.12535696 2026-02-25,00:39:08.000,56,11148528,6805,0,1771979947,13133.97250661,28963.974925229995,53291.08343424 2026-02-25,00:39:09.000,56,11148523,6845,0,1771979948,13133.918616129995,28963.91148306,53291.069460000006 2026-02-25,00:39:10.000,56,11148449,7085,0,1771979949,13133.878198269995,32191.91958396,53291.07644712 2026-02-25,00:39:11.000,56,11148487,6845,0,1771979950,13133.817571479995,26658.190403970002,53291.04151152001 2026-02-25,00:39:12.000,56,11148509,6965,0,1771979951,13133.777153619994,26658.077617889998,53291.00657592 2026-02-25,00:39:13.000,56,11148466,6565,0,1771979952,13133.709790519999,29424.966879839994,53291.09042136001 2026-02-25,00:39:15.000,56,11148444,6605,0,1771979954,13133.575064319994,26196.817796339994,53291.06247288001 2026-02-25,00:39:16.000,56,11148505,7205,0,1771979955,13133.581800629989,29885.88834315,53291.12535696 2026-02-25,00:39:17.000,56,11148547,7125,0,1771979956,13133.527910149998,30347.007182100002,53291.08343424 2026-02-25,00:39:18.000,56,11148539,7005,0,1771979957,13133.507701219998,28041.250857360006,53291.00657592 2026-02-25,00:39:19.000,56,11148491,6925,0,1771979958,13133.487492289998,28502.376745440008,53291.02753728 2026-02-25,00:39:20.000,56,11148504,6765,0,1771979959,13133.467283359998,28963.495584389995,53291.01356304 2026-02-25,00:39:21.000,56,11148525,6845,0,1771979960,13133.420129190003,23890.913439869997,53291.01356304 2026-02-25,00:39:22.000,56,11148552,6324,0,1771979961,13133.406656569998,27118.87219686,53290.93670472 2026-02-25,00:39:23.000,56,11148512,6565,0,1771979962,13133.366238709998,28963.361650920007,53290.97862744 2026-02-25,00:39:24.000,56,11148530,5645,0,1771979963,13133.379711330002,32191.306309649997,53290.97862744 2026-02-25,00:39:26.000,56,11148471,6284,0,1771979965,13133.325820849997,29885.698016640003,53290.87382064001 2026-02-25,00:39:27.000,56,11148541,6845,0,1771979966,13133.339293470002,28502.263959360003,53290.9646532 2026-02-25,00:39:28.000,56,11148473,6925,0,1771979967,13133.305611919997,31730.257962000003,53290.88779488 2026-02-25,00:39:29.000,56,11148505,7205,0,1771979968,13133.319084540002,30346.816855590005,53290.90875624 2026-02-25,00:39:30.000,56,11148523,7085,0,1771979969,13133.346029779997,31730.27910939,53290.86683352 2026-02-25,00:39:31.000,56,11148569,7125,0,1771979970,13133.339293470002,29885.7121149,53290.88779488 2026-02-25,00:39:32.000,56,11148534,5684,0,1771979971,13133.346029779997,27118.87924599,53290.85285928001 2026-02-25,00:39:33.000,56,11148499,7045,0,1771979972,13133.352766089993,27118.87219686,53290.87382064001 2026-02-25,00:39:34.000,56,11148495,7205,0,1771979973,13133.366238709998,28963.481486129996,53290.76202672 2026-02-25,00:39:35.000,56,11148480,6685,0,1771979974,13133.366238709998,26196.641568089995,53290.880807760004 2026-02-25,00:39:37.000,56,11148479,7085,0,1771979976,13133.426865499998,29424.58622682,53290.7899752 2026-02-25,00:39:38.000,56,11148552,6685,0,1771979977,13133.487492289998,30807.970940190004,53290.8598464 2026-02-25,00:39:39.000,56,11148503,7005,0,1771979978,13133.514437529993,30346.838002980003,53290.80394944001 2026-02-25,00:39:40.000,56,11148464,6685,0,1771979979,13133.595273249994,28502.278057620002,53290.77600096001 2026-02-25,00:39:41.000,56,11148541,7165,0,1771979980,13133.608745869999,31269.040435229996,53290.74106536 2026-02-25,00:39:42.000,56,11148492,6485,0,1771979981,13133.655900039994,28041.102825630005,53290.74805248 2026-02-25,00:39:43.000,56,11148470,6685,0,1771979982,13133.70305420999,24813.073577339994,53290.734078240006 2026-02-25,00:39:44.000,56,11148559,7285,0,1771979983,13133.716526829994,31730.194519829995,53290.734078240006 2026-02-25,00:39:45.000,56,11148475,7165,0,1771979984,13133.81083517,28502.15117328,53290.74106536 2026-02-25,00:39:46.000,56,11148413,7205,0,1771979985,13133.85125303,32191.28516226,53290.713116880004 2026-02-25,00:39:48.000,56,11148454,6965,0,1771979987,13133.999451849995,31268.920600020007,53290.678181279996 2026-02-25,00:39:49.000,56,11148429,6885,0,1771979988,13134.07355126,25735.261911330002,53290.69914264 2026-02-25,00:39:50.000,56,11148467,7005,0,1771979989,13134.147650669991,28041.067579979994,53290.74805248 2026-02-25,00:39:51.000,56,11148504,6885,0,1771979990,13134.208277459991,30807.921596279994,53290.77600096001 2026-02-25,00:39:52.000,56,11148469,7125,0,1771979991,13134.316058420001,29424.40999857,53290.72709112001 2026-02-25,00:39:53.000,56,11148464,5725,0,1771979992,13134.417103070002,32191.235818350004,53290.720104 2026-02-25,00:39:54.000,56,11148455,7165,0,1771979993,13134.524884029997,28502.101829370004,53290.70612976001 2026-02-25,00:39:55.000,56,11148485,7045,0,1771979994,13134.632664989993,29885.606377949996,53290.72709112001 2026-02-25,00:39:56.000,56,11148489,7085,0,1771979995,13134.733709639993,26657.5630314,53290.68516840001 2026-02-25,00:39:57.000,56,11148289,7045,0,1771979996,13134.801072739989,30346.682922120002,53290.69914264 2026-02-25,00:39:59.000,56,11148335,7005,0,1771979998,13134.94253524999,30346.70406951,53290.77600096001 2026-02-25,00:40:00.000,56,11148278,6925,0,1771979999,13135.03010728,29885.606377949996,53290.77600096001 2026-02-25,00:40:01.000,56,11148304,6645,0,1771980000,13135.110943,27118.780558169994,53290.70612976001 2026-02-25,00:40:02.000,56,11148370,6525,0,1771980001,13135.16483347999,31269.033386099996,53290.76901384 2026-02-25,00:40:03.000,56,11148466,6765,0,1771980002,13135.21198765,30807.879301499997,53290.81792368 2026-02-25,00:40:04.000,56,11148537,7285,0,1771980003,13135.25240551,34035.92264805001,53290.79696232 2026-02-25,00:40:05.000,56,11148457,6965,0,1771980004,13135.279350749996,30346.788659070007,53290.83888504 2026-02-25,00:40:06.000,56,11148551,7125,0,1771980005,13135.3130323,26657.704014000003,53290.82491080001 2026-02-25,00:40:07.000,56,11148485,6925,0,1771980006,13135.32650491999,31269.047484359995,53290.8598464 2026-02-25,00:40:08.000,56,11148513,7005,0,1771980007,13135.41407695,24351.947689260007,53290.86683352 2026-02-25,00:40:10.000,56,11148544,6765,0,1771980009,13135.467967429991,31730.243863740005,53290.83888504 2026-02-25,00:40:11.000,56,11148555,7005,0,1771980010,13135.474703740001,31269.089779140006,53290.831897920005 2026-02-25,00:40:12.000,56,11148500,6525,0,1771980011,13135.461231119996,29885.690967510003,53290.86683352 2026-02-25,00:40:13.000,56,11148504,6645,0,1771980012,13135.420813259996,28502.29215588,53290.88779488 2026-02-25,00:40:14.000,56,11148499,6965,0,1771980013,13135.461231119996,33574.86020214,53290.83888504 2026-02-25,00:40:15.000,56,11148554,6365,0,1771980014,13135.481440049996,28963.43214222,53290.91574336 2026-02-25,00:40:16.000,56,11148526,6645,0,1771980015,13135.528594219992,27118.851049470002,53290.89478200001 2026-02-25,00:40:17.000,56,11148519,7045,0,1771980016,13135.555539460001,26196.535831140005,53290.91574336 2026-02-25,00:40:18.000,56,11148500,6685,0,1771980017,13135.521857909996,26657.696964870003,53290.89478200001 2026-02-25,00:40:19.000,56,11148475,7005,0,1771980018,13135.562275769997,26657.647620960008,53290.93670472 2026-02-25,00:40:21.000,56,11148465,6245,0,1771980020,13135.616166250002,29885.58523056,53290.929717600004 2026-02-25,00:40:22.000,56,11148496,6485,0,1771980021,13135.629638869992,26657.59122792,53290.8598464 2026-02-25,00:40:23.000,56,11148542,6885,0,1771980022,13135.656584110002,23890.7090151,53290.89478200001 2026-02-25,00:40:24.000,56,11148485,7525,0,1771980023,13135.649847799992,31268.99109132,53290.86683352 2026-02-25,00:40:25.000,56,11148543,6925,0,1771980024,13135.670056729992,32191.26401487,53290.89478200001 2026-02-25,00:40:26.000,56,11148499,6245,0,1771980025,13135.670056729992,34035.83805849,53290.83888504 2026-02-25,00:40:27.000,56,11148519,6245,0,1771980026,13135.670056729992,31268.962894800003,53290.90875624 2026-02-25,00:40:28.000,56,11148525,7165,0,1771980027,13135.703738279997,26196.408946800002,53290.845872159996 2026-02-25,00:40:29.000,56,11148507,6885,0,1771980028,13135.663320419997,24812.98898778,53290.880807760004 2026-02-25,00:40:30.000,56,11148570,6645,0,1771980029,13135.697001970002,32191.11598314,53290.94369184001 2026-02-25,00:40:32.000,56,11148555,6284,0,1771980031,13135.683529349997,26657.443196189997,53290.9646532 2026-02-25,00:40:33.000,56,11148558,6605,0,1771980032,13135.697001970002,24812.819808660002,53290.880807760004 2026-02-25,00:40:34.000,56,11148537,6885,0,1771980033,13135.656584110002,26657.4220488,53290.88779488 2026-02-25,00:40:35.000,56,11148533,6925,0,1771980034,13135.629638869992,30346.506693870004,53290.901769120006 2026-02-25,00:40:36.000,56,11148482,6685,0,1771980035,13135.569012079992,31268.716175249996,53290.901769120006 2026-02-25,00:40:37.000,56,11148551,7045,0,1771980036,13135.602693629997,31729.79976855,53290.94369184001 2026-02-25,00:40:38.000,56,11148475,7165,0,1771980037,13135.643111489997,35418.87736449001,53290.929717600004 2026-02-25,00:40:39.000,56,11148533,6965,0,1771980038,13135.582484699997,27579.483498450005,53290.831897920005 2026-02-25,00:40:40.000,56,11148587,6885,0,1771980039,13135.521857909996,28501.700028959996,53290.831897920005 2026-02-25,00:40:41.000,56,11148545,6205,0,1771980040,13135.542066839997,27579.3777615,53290.92273048001 2026-02-25,00:40:43.000,56,11148576,6525,0,1771980042,13135.521857909996,35418.524907989995,53290.85285928001 2026-02-25,00:40:44.000,56,11148499,6045,0,1771980043,13135.481440049996,28501.389867239996,53290.87382064001 2026-02-25,00:40:45.000,56,11148479,6365,0,1771980044,13135.467967429991,32190.411070140006,53290.82491080001 2026-02-25,00:40:46.000,56,11148544,5684,0,1771980045,13135.407340639991,32190.354677099996,53290.85285928001 2026-02-25,00:40:47.000,56,11148475,7245,0,1771980046,13135.407340639991,29884.668843659994,53290.81093656 2026-02-25,00:40:48.000,56,11148497,6284,0,1771980047,13135.360186469996,28962.261986640005,53290.87382064001 2026-02-25,00:40:49.000,56,11148510,6725,0,1771980048,13135.360186469996,36340.39603113,53290.831897920005 2026-02-25,00:40:50.000,56,11148508,6005,0,1771980049,13135.339977539996,34034.618558999995,53290.77600096001 2026-02-25,00:40:51.000,56,11148516,6685,0,1771980050,13135.319768609996,27117.5892552,53290.81792368 2026-02-25,00:40:52.000,56,11148594,6685,0,1771980051,13135.32650491999,28500.952821180006,53290.74805248 2026-02-25,00:40:54.000,56,11148542,6805,0,1771980053,13135.26587812999,31728.749448179995,53290.74805248 2026-02-25,00:40:55.000,56,11148510,6725,0,1771980054,13135.26587812999,27578.482521989994,53290.713116880004 2026-02-25,00:40:56.000,56,11148531,6284,0,1771980055,13135.20525133999,27578.531865900004,53290.65721992001 2026-02-25,00:40:57.000,56,11148569,6045,0,1771980056,13135.19177872,32189.804844960003,53290.67119416 2026-02-25,00:40:58.000,56,11148540,6205,0,1771980057,13135.19177872,29884.104913260002,53290.69914264 2026-02-25,00:40:59.000,56,11148572,6805,0,1771980058,13135.17156979,34956.51082953,53290.67119416 2026-02-25,00:41:00.000,56,11148524,6805,0,1771980059,13135.17156979,25733.788643160005,53290.6502328 2026-02-25,00:41:01.000,56,11148482,6685,0,1771980060,13135.097470379995,33573.041526600005,53290.64324568 2026-02-25,00:41:02.000,56,11148561,7045,0,1771980061,13135.110943,33111.88039287001,53290.67119416 2026-02-25,00:41:03.000,56,11148514,5884,0,1771980062,13135.110943,28961.66281059,53290.62228432 2026-02-25,00:41:05.000,56,11148525,7325,0,1771980064,13135.07052514,33111.71826288001,53290.566387360006 2026-02-25,00:41:06.000,56,11148481,6245,0,1771980065,13135.016634659994,32189.410093679995,53290.55241312 2026-02-25,00:41:07.000,56,11148576,5925,0,1771980066,13135.00316203999,27116.990079149997,53290.6502328 2026-02-25,00:41:08.000,56,11148501,7005,0,1771980067,13135.00316203999,33111.732361140006,53290.52446464 2026-02-25,00:41:09.000,56,11148529,6245,0,1771980068,13134.98295310999,34033.94889165,53290.57337448 2026-02-25,00:41:10.000,56,11148504,6525,0,1771980069,13134.996425729994,25272.40193727,53290.51747752001 2026-02-25,00:41:11.000,56,11148484,6685,0,1771980070,13134.96948049,31267.031433180004,53290.5803616 2026-02-25,00:41:12.000,56,11148548,6645,0,1771980071,13135.00989835,25733.407990139996,53290.510490399996 2026-02-25,00:41:13.000,56,11148524,6925,0,1771980072,13134.956007869994,35417.122131120006,53290.496516160005 2026-02-25,00:41:14.000,56,11148522,5725,0,1771980073,13135.00316203999,28039.051528800002,53290.510490399996 2026-02-25,00:41:16.000,56,11148523,7165,0,1771980075,13135.06378882999,31727.974043880007,53290.53843888001 2026-02-25,00:41:17.000,56,11148529,6845,0,1771980076,13135.02337096999,34494.72937236,53290.510490399996 2026-02-25,00:41:18.000,56,11148588,6525,0,1771980077,13135.12441561999,24810.888347040003,53290.496516160005 2026-02-25,00:41:19.000,56,11148562,6645,0,1771980078,13135.17156979,31266.678976680007,53290.53145176 2026-02-25,00:41:20.000,56,11148564,6805,0,1771980079,13135.17156979,26655.356653709998,53290.46856768001 2026-02-25,00:41:21.000,56,11148480,6565,0,1771980080,13135.198515029995,33572.27317143,53290.53145176 2026-02-25,00:41:22.000,56,11148523,6925,0,1771980081,13135.20525133999,29422.02739263,53290.50350328 2026-02-25,00:41:23.000,56,11148507,7165,0,1771980082,13135.26587812999,33572.13923796,53290.44061920001 2026-02-25,00:41:24.000,56,11148547,7125,0,1771980083,13135.27261444,33110.956956840004,53290.43363208 2026-02-25,00:41:25.000,56,11148550,6805,0,1771980084,13135.3130323,26655.102885030006,53290.45459344 2026-02-25,00:41:27.000,56,11148500,6485,0,1771980086,13135.279350749996,31266.326520179995,53290.4755548 2026-02-25,00:41:28.000,56,11148520,6685,0,1771980087,13135.279350749996,29421.780673080008,53290.48254192 2026-02-25,00:41:29.000,56,11148538,6525,0,1771980088,13135.27261444,26655.01829547,53290.447606320005 2026-02-25,00:41:30.000,56,11148533,6405,0,1771980089,13135.279350749996,32188.486657650006,53290.43363208 2026-02-25,00:41:31.000,56,11148568,6685,0,1771980090,13135.27261444,24349.339511159997,53290.50350328 2026-02-25,00:41:32.000,56,11148551,6805,0,1771980091,13135.26587812999,26654.919607649994,53290.398696480006 2026-02-25,00:41:33.000,56,11148555,6925,0,1771980092,13135.28608705999,31266.150291929996,53290.447606320005 2026-02-25,00:41:34.000,56,11148569,7125,0,1771980093,13135.279350749996,30804.9891582,53290.43363208 2026-02-25,00:41:35.000,56,11148513,6805,0,1771980094,13135.259141819995,26654.764526789993,53290.398696480006 2026-02-25,00:41:36.000,56,11148543,7125,0,1771980095,13135.238932889995,27115.855169219998,53290.377735120004 2026-02-25,00:41:38.000,56,11148511,7165,0,1771980097,13135.17156979,29882.575252049995,53290.35677376 2026-02-25,00:41:39.000,56,11148455,7125,0,1771980098,13135.15136086,29882.561153789997,53290.42664496 2026-02-25,00:41:40.000,56,11148513,6845,0,1771980099,13135.18504240999,30804.834077339998,53290.377735120004 2026-02-25,00:41:41.000,56,11148512,6885,0,1771980100,13135.137888239995,28499.183489550007,53290.44061920001 2026-02-25,00:41:42.000,56,11148548,6765,0,1771980101,13135.10420668999,33571.53301278,53290.43363208 2026-02-25,00:41:43.000,56,11148515,6925,0,1771980102,13135.04357989999,28960.217738940002,53290.38472224 2026-02-25,00:41:44.000,56,11148529,7125,0,1771980103,13135.04357989999,31265.78373717,53290.34978664001 2026-02-25,00:41:45.000,56,11148532,6525,0,1771980104,13135.02337096999,33110.294338620006,53290.43363208 2026-02-25,00:41:46.000,56,11148554,6845,0,1771980105,13135.00316203999,28960.112001989997,53290.39170936001 2026-02-25,00:41:47.000,56,11148518,6445,0,1771980106,13134.976216799994,29421.195595290003,53290.46158056 2026-02-25,00:41:49.000,56,11148516,6525,0,1771980108,13134.92232631999,28037.754488880004,53290.447606320005 2026-02-25,00:41:50.000,56,11148480,6485,0,1771980109,13134.94253524999,29421.160349640006,53290.42664496 2026-02-25,00:41:51.000,56,11148574,6685,0,1771980110,13134.895381079994,29421.188546160003,53290.328825280005 2026-02-25,00:41:52.000,56,11148366,6565,0,1771980111,13134.895381079994,28960.07675634,53290.39170936001 2026-02-25,00:41:53.000,56,11148505,7125,0,1771980112,13134.875172149994,24809.873272319994,53290.342799519996 2026-02-25,00:41:54.000,56,11148572,6605,0,1771980113,13134.828017979999,32649.027467940003,53290.41965784001 2026-02-25,00:41:55.000,56,11148540,6365,0,1771980114,13134.787600119998,27576.692042969997,53290.398696480006 2026-02-25,00:41:56.000,56,11148506,6725,0,1771980115,13134.767391189998,29882.286237720007,53290.32183816001 2026-02-25,00:41:57.000,56,11148527,6965,0,1771980116,13134.706764399998,26654.440266809994,53290.29388968 2026-02-25,00:41:58.000,56,11148508,6605,0,1771980117,13134.632664989993,28037.824980179998,53290.30087680001 2026-02-25,00:42:00.000,56,11148519,6965,0,1771980119,13134.592247129993,30804.580308660006,53290.34978664001 2026-02-25,00:42:01.000,56,11148508,6845,0,1771980120,13134.538356650002,32187.979120289994,53290.27292832001 2026-02-25,00:42:02.000,56,11148580,6565,0,1771980121,13134.491202479992,29882.321483370004,53290.342799519996 2026-02-25,00:42:03.000,56,11148530,6765,0,1771980122,13134.477729860002,27576.64974819,53290.30786392 2026-02-25,00:42:04.000,56,11148535,7085,0,1771980123,13134.390157829992,34032.35578827,53290.31485104 2026-02-25,00:42:05.000,56,11148577,7045,0,1771980124,13134.390157829992,28037.832029309997,53290.22401848001 2026-02-25,00:42:06.000,56,11148564,6685,0,1771980125,13134.363212589997,22504.321372349994,53290.279915440005 2026-02-25,00:42:07.000,56,11148556,6685,0,1771980126,13134.322794729997,25732.223736300002,53290.210044240004 2026-02-25,00:42:08.000,56,11148585,7125,0,1771980127,13134.302585799996,33110.23089645,53290.24497984 2026-02-25,00:42:09.000,56,11148534,6525,0,1771980128,13134.268904249991,30343.440322320006,53290.279915440005 2026-02-25,00:42:11.000,56,11148561,7085,0,1771980130,13134.188068529991,28960.055608950002,53290.25196696001 2026-02-25,00:42:12.000,56,11148531,7005,0,1771980131,13134.161123289996,30804.615554310003,53290.18209576001 2026-02-25,00:42:13.000,56,11148546,6565,0,1771980132,13134.080287569996,26654.461414200006,53290.22401848001 2026-02-25,00:42:14.000,56,11148559,7125,0,1771980133,13134.07355126,29882.279188589993,53290.14716016 2026-02-25,00:42:15.000,56,11148507,6965,0,1771980134,13134.0331334,32648.971074899993,53290.175108639996 2026-02-25,00:42:16.000,56,11148627,7245,0,1771980135,13134.02639708999,24809.894419710006,53290.07030184 2026-02-25,00:42:17.000,56,11148511,6925,0,1771980136,13133.959033989995,29421.103956599996,53290.05632760001 2026-02-25,00:42:18.000,56,11148564,6845,0,1771980137,13133.92535243999,33110.03352081,53290.04934048 2026-02-25,00:42:19.000,56,11148510,6685,0,1771980138,13133.88493457999,29421.026416170003,53290.021392 2026-02-25,00:42:20.000,56,11148540,6605,0,1771980139,13133.85125303,28959.93577374,53289.95850792 2026-02-25,00:42:22.000,56,11148553,7125,0,1771980141,13133.81083517,31726.578316140003,53289.93055944 2026-02-25,00:42:23.000,56,11148599,6885,0,1771980142,13133.837780409995,30804.31244172,53289.97248216 2026-02-25,00:42:24.000,56,11148559,7125,0,1771980143,13133.86472564999,34493.29134984,53289.895623840006 2026-02-25,00:42:25.000,56,11148587,7005,0,1771980144,13133.85125303,27576.395979509995,53289.86767536001 2026-02-25,00:42:26.000,56,11148589,7045,0,1771980145,13133.76368099999,26654.130105090007,53289.88863672001 2026-02-25,00:42:27.000,56,11148565,6845,0,1771980146,13133.75020838,25270.710146070007,53289.93754656001 2026-02-25,00:42:28.000,56,11148556,6685,0,1771980147,13133.662636349989,27576.262046040007,53289.79081704 2026-02-25,00:42:29.000,56,11148553,7005,0,1771980148,13133.676108969994,34493.086925070005,53289.78382992 2026-02-25,00:42:30.000,56,11148546,6205,0,1771980149,13133.649163729999,28498.401036120005,53289.75588144 2026-02-25,00:42:31.000,56,11148545,7085,0,1771980150,13133.615482179994,34492.9529916,53289.76286856 2026-02-25,00:42:33.000,56,11148595,7205,0,1771980152,13133.588536939998,27576.057621269996,53289.69299736 2026-02-25,00:42:34.000,56,11148620,6445,0,1771980153,13133.568328009998,25270.364738699995,53289.71395872 2026-02-25,00:42:35.000,56,11148530,6565,0,1771980154,13133.568328009998,32187.161421209996,53289.658061760005 2026-02-25,00:42:36.000,56,11148585,7165,0,1771980155,13133.521173839988,36337.20982437,53289.68601024 2026-02-25,00:42:37.000,56,11148619,6965,0,1771980156,13133.561591699989,30342.594426719996,53289.672035999996 2026-02-25,00:42:38.000,56,11148552,6685,0,1771980157,13133.480755979988,26653.615518599996,53289.658061760005 2026-02-25,00:42:39.000,56,11148558,6645,0,1771980158,13133.460547049988,31264.782760710004,53289.5672292 2026-02-25,00:42:40.000,56,11148587,7165,0,1771980159,13133.474019669993,27114.656817120005,53289.55325496001 2026-02-25,00:42:41.000,56,11148565,7165,0,1771980160,13133.514437529993,27575.768606939993,53289.64408752 2026-02-25,00:42:42.000,56,11148601,6805,0,1771980161,13133.480755979988,27575.70516477,53289.609151920005 2026-02-25,00:42:44.000,56,11148558,6725,0,1771980163,13133.372975019993,29420.159373179995,53289.48338376001 2026-02-25,00:42:45.000,56,11148571,7085,0,1771980164,13133.406656569998,32186.738473410005,53289.441461040005 2026-02-25,00:42:46.000,56,11148555,7205,0,1771980165,13133.372975019993,29420.046587100005,53289.43447392001 2026-02-25,00:42:47.000,56,11148410,6324,0,1771980166,13133.372975019993,33570.13728504001,53289.441461040005 2026-02-25,00:42:48.000,56,11148486,6805,0,1771980167,13133.325820849997,28036.640726340003,53289.392551200006 2026-02-25,00:42:49.000,56,11148545,6845,0,1771980168,13133.332557159993,30342.192626310003,53289.392551200006 2026-02-25,00:42:50.000,56,11148607,7125,0,1771980169,13133.332557159993,22042.032377819996,53289.38556408001 2026-02-25,00:42:51.000,56,11148590,6405,0,1771980170,13133.278666680002,28958.836109459997,53289.36460272001 2026-02-25,00:42:52.000,56,11148535,6845,0,1771980171,13133.298875610002,32647.688133239993,53289.36460272001 2026-02-25,00:42:53.000,56,11148573,7005,0,1771980172,13133.278666680002,30803.2268757,53289.32966712 2026-02-25,00:42:55.000,56,11148563,6845,0,1771980174,13133.244985129997,32647.6317402,53289.25979592 2026-02-25,00:42:56.000,56,11148555,7005,0,1771980175,13133.197830960002,21580.772556270007,53289.29473152001 2026-02-25,00:42:57.000,56,11148534,6565,0,1771980176,13133.170885719992,30803.022450930002,53289.13402776 2026-02-25,00:42:58.000,56,11148584,6605,0,1771980177,13133.164149409997,29880.76362564,53289.14101488 2026-02-25,00:42:59.000,56,11148561,6925,0,1771980178,13133.123731549997,30341.89656285,53289.13402776 2026-02-25,00:43:00.000,56,11148596,6525,0,1771980179,13133.116995240001,35875.195745909994,53289.12005352 2026-02-25,00:43:01.000,56,11148578,6885,0,1771980180,13133.090049999992,27575.105988719995,53289.106079280005 2026-02-25,00:43:02.000,56,11148588,6685,0,1771980181,13133.063104759996,30341.663941560008,53289.106079280005 2026-02-25,00:43:03.000,56,11148582,6765,0,1771980182,13133.022686899996,30341.678039820006,53289.09909216001 2026-02-25,00:43:04.000,56,11148549,6965,0,1771980183,13133.049632139991,28497.202684019998,53289.05018232001 2026-02-25,00:43:06.000,56,11148526,6525,0,1771980185,13132.995741660001,31263.824079030004,53288.95236264 2026-02-25,00:43:07.000,56,11148579,7205,0,1771980186,13132.928378559991,28958.138245590002,53288.973324 2026-02-25,00:43:08.000,56,11148612,6485,0,1771980187,13132.93511487,34491.52201821,53288.9034528 2026-02-25,00:43:09.000,56,11148585,6965,0,1771980188,13132.90816962999,33108.09501006,53288.91742704 2026-02-25,00:43:10.000,56,11148558,6725,0,1771980189,13132.89469701,30341.396074620003,53288.80563312 2026-02-25,00:43:11.000,56,11148634,6845,0,1771980190,13132.85427915,24346.844119140005,53288.91742704 2026-02-25,00:43:12.000,56,11148543,7085,0,1771980191,13132.921642249996,29419.094954550004,53288.833581599996 2026-02-25,00:43:13.000,56,11148566,6485,0,1771980192,13132.83407022,28496.87842404,53288.81262024001 2026-02-25,00:43:14.000,56,11148605,7085,0,1771980193,13132.780179739995,29419.017414119997,53288.75672328 2026-02-25,00:43:15.000,56,11148548,6525,0,1771980194,13132.78691604999,28035.667946400004,53288.74973616 2026-02-25,00:43:17.000,56,11148590,6685,0,1771980196,13132.739761879995,28957.82103474,53288.63095512 2026-02-25,00:43:18.000,56,11148563,7405,0,1771980197,13132.74649818999,36796.73555994,53288.665890719996 2026-02-25,00:43:19.000,56,11148582,6725,0,1771980198,13132.739761879995,25729.960965570004,53288.63095512 2026-02-25,00:43:20.000,56,11148533,7085,0,1771980199,13132.72628925999,30802.218850110003,53288.59601952001 2026-02-25,00:43:21.000,56,11148532,6885,0,1771980200,13132.73302557,34952.16856545,53288.5890324 2026-02-25,00:43:22.000,56,11148411,7045,0,1771980201,13132.658926159995,30802.169506200007,53288.5890324 2026-02-25,00:43:23.000,56,11148600,6565,0,1771980202,13132.69260771,26652.12815217,53288.5191612 2026-02-25,00:43:24.000,56,11148552,6725,0,1771980203,13132.65218985,26652.057660870007,53288.533135440004 2026-02-25,00:43:25.000,56,11148493,7205,0,1771980204,13132.65218985,28957.616609970006,53288.51217408 2026-02-25,00:43:26.000,56,11148542,6725,0,1771980205,13132.59156306,24807.610501589996,53288.435315760005 2026-02-25,00:43:28.000,56,11148569,6925,0,1771980207,13132.64545353999,28035.329588160006,53288.47723848001 2026-02-25,00:43:29.000,56,11148612,6525,0,1771980208,13132.557881509994,27113.077812000003,53288.44929 2026-02-25,00:43:30.000,56,11148583,7005,0,1771980209,13132.58482674999,33568.59352557,53288.44230288 2026-02-25,00:43:31.000,56,11148620,6765,0,1771980210,13132.56461781999,32646.34879854,53288.39339304 2026-02-25,00:43:32.000,56,11148563,6845,0,1771980211,13132.56461781999,29418.622662840004,53288.37941880001 2026-02-25,00:43:33.000,56,11148607,7085,0,1771980212,13132.54440888999,31263.06277299,53288.28858624001 2026-02-25,00:43:34.000,56,11148527,7005,0,1771980213,13132.537672579994,27574.154356169995,53288.386405920006 2026-02-25,00:43:35.000,56,11148602,6605,0,1771980214,13132.510727339999,30801.958032299997,53288.316534720005 2026-02-25,00:43:36.000,56,11148585,7085,0,1771980215,13132.50399102999,28957.482676500003,53288.28159912 2026-02-25,00:43:37.000,56,11148585,7045,0,1771980216,13132.443364239989,26652.043562609993,53288.3444832 2026-02-25,00:43:39.000,56,11148516,6725,0,1771980218,13132.355792209994,29879.783796570002,53288.22570216 2026-02-25,00:43:40.000,56,11148542,6725,0,1771980219,13132.369264829998,29418.707252399996,53288.30954760001 2026-02-25,00:43:41.000,56,11148523,7205,0,1771980220,13132.301901729988,28957.553167799997,53288.29557336 2026-02-25,00:43:42.000,56,11148541,7085,0,1771980221,13132.274956489993,28496.455476240008,53288.2047408 2026-02-25,00:43:43.000,56,11148570,6525,0,1771980222,13132.200857080003,29418.686105009998,53288.148843840005 2026-02-25,00:43:44.000,56,11148608,6605,0,1771980223,13132.187384459998,25268.72229141,53288.218715040006 2026-02-25,00:43:45.000,56,11148489,7165,0,1771980224,13132.160439220002,25729.8270321,53288.19076656001 2026-02-25,00:43:46.000,56,11148570,6845,0,1771980225,13132.173911839993,32646.461584620003,53288.197753680004 2026-02-25,00:43:47.000,56,11148540,6565,0,1771980226,13132.146966599998,28957.588413449994,53288.218715040006 2026-02-25,00:43:48.000,56,11148564,6685,0,1771980227,13132.113285049993,24346.4352696,53288.17679232 2026-02-25,00:43:50.000,56,11148533,7005,0,1771980229,13132.032449329992,28035.343686420005,53288.04403704001 2026-02-25,00:43:51.000,56,11148555,7325,0,1771980230,13132.018976710002,34952.04873024,53288.10692112 2026-02-25,00:43:52.000,56,11148552,6565,0,1771980231,13131.951613609992,31263.112116899996,53288.09294688001 2026-02-25,00:43:53.000,56,11148518,6445,0,1771980232,13131.917932060001,30340.881488130006,53288.07897264 2026-02-25,00:43:54.000,56,11148503,7285,0,1771980233,13131.931404679992,29418.64381023,53288.04403704001 2026-02-25,00:43:55.000,56,11148563,7325,0,1771980234,13131.843832649996,28035.287293379995,53288.02307568001 2026-02-25,00:43:56.000,56,11148506,6765,0,1771980235,13131.803414789996,35413.02658659,53288.01608856 2026-02-25,00:43:57.000,56,11148550,6605,0,1771980236,13131.75626062,31263.027527340004,53287.94621736 2026-02-25,00:43:58.000,56,11148544,6445,0,1771980237,13131.722579069996,20196.330473399998,53287.92525600001 2026-02-25,00:43:59.000,56,11148554,6685,0,1771980238,13131.702370139996,28035.25204773,53287.84141056 2026-02-25,00:44:01.000,56,11148564,6765,0,1771980240,13131.64847965999,32185.265205239994,53287.83442344001 2026-02-25,00:44:02.000,56,11148552,6445,0,1771980241,13131.63500704,25729.70014776,53287.883333280006 2026-02-25,00:44:03.000,56,11148513,7285,0,1771980242,13131.60806179999,30340.754603790003,53287.84141056 2026-02-25,00:44:04.000,56,11148537,6805,0,1771980243,13131.601325489995,32185.222910459997,53287.750578 2026-02-25,00:44:05.000,56,11148563,6885,0,1771980244,13131.57438025,26651.937825660003,53287.79948784 2026-02-25,00:44:06.000,56,11148514,6885,0,1771980245,13131.56764393999,32185.300450890005,53287.78551360001 2026-02-25,00:44:07.000,56,11148579,7085,0,1771980246,13131.54743500999,31263.06277299,53287.72961664 2026-02-25,00:44:08.000,56,11148560,6685,0,1771980247,13131.53396239,26190.896527139994,53287.78551360001 2026-02-25,00:44:09.000,56,11148508,6565,0,1771980248,13131.50701714999,28496.448427109994,53287.66673256001 2026-02-25,00:44:10.000,56,11148547,7165,0,1771980249,13131.4733356,28957.560216929996,53287.75756512001 2026-02-25,00:44:12.000,56,11148574,6645,0,1771980251,13131.500280839995,34029.83219972999,53287.694681040004 2026-02-25,00:44:13.000,56,11148561,7205,0,1771980252,13131.48680821999,29418.749547180007,53287.72961664 2026-02-25,00:44:14.000,56,11148545,7165,0,1771980253,13131.4733356,31724.287348889993,53287.74359088 2026-02-25,00:44:15.000,56,11148573,6925,0,1771980254,13131.459862979995,29879.826091349998,53287.70166816 2026-02-25,00:44:16.000,56,11148512,6685,0,1771980255,13131.45312667,25729.777688190006,53287.68769392001 2026-02-25,00:44:17.000,56,11148549,7045,0,1771980256,13131.46659928999,33107.587472700005,53287.6807068 2026-02-25,00:44:18.000,56,11148504,6645,0,1771980257,13131.459862979995,28957.53906954,53287.68769392001 2026-02-25,00:44:19.000,56,11148527,7165,0,1771980258,13131.49354453,28035.301391639994,53287.62480984 2026-02-25,00:44:20.000,56,11148550,6525,0,1771980259,13131.49354453,28957.53202041,53287.60384848 2026-02-25,00:44:21.000,56,11148510,6685,0,1771980260,13131.520489769995,28496.328591900005,53287.645771200005 2026-02-25,00:44:23.000,56,11148505,7045,0,1771980262,13131.520489769995,32646.236012459995,53287.68769392001 2026-02-25,00:44:24.000,56,11148579,7205,0,1771980263,13131.540698699995,28957.35579216,53287.63179696 2026-02-25,00:44:25.000,56,11148531,7285,0,1771980264,13131.56764393999,29879.522978759996,53287.63878408001 2026-02-25,00:44:26.000,56,11148546,6805,0,1771980265,13131.601325489995,26190.565218029995,53287.63179696 2026-02-25,00:44:27.000,56,11148524,6725,0,1771980266,13131.56764393999,28496.081872349998,53287.645771200005 2026-02-25,00:44:28.000,56,11148514,6605,0,1771980267,13131.62827072999,24807.201652050004,53287.62480984 2026-02-25,00:44:29.000,56,11148502,6605,0,1771980268,13131.621534419995,22962.67695234,53287.58288712 2026-02-25,00:44:30.000,56,11148531,7045,0,1771980269,13131.69563383,32184.785864399993,53287.5759 2026-02-25,00:44:31.000,56,11148544,6525,0,1771980270,13131.69563383,30801.43639668,53287.61782272001 2026-02-25,00:44:32.000,56,11148577,7045,0,1771980271,13131.722579069996,28495.9056441,53287.61782272001 2026-02-25,00:44:34.000,56,11148580,6645,0,1771980273,13131.789942169991,28495.849251060004,53287.63179696 2026-02-25,00:44:35.000,56,11148553,6925,0,1771980274,13131.830360029991,35873.50395471,53287.62480984 2026-02-25,00:44:36.000,56,11148554,6645,0,1771980275,13131.850568959992,27573.534032730007,53287.67371968 2026-02-25,00:44:37.000,56,11148515,7085,0,1771980276,13131.911195749992,29879.050687049996,53287.70865528001 2026-02-25,00:44:38.000,56,11148519,7085,0,1771980277,13131.911195749992,29417.995290270002,53287.750578 2026-02-25,00:44:39.000,56,11148514,6605,0,1771980278,13131.924668369997,31723.4203059,53287.72961664 2026-02-25,00:44:40.000,56,11148513,7285,0,1771980279,13131.958349920002,28956.798910890007,53287.63878408001 2026-02-25,00:44:41.000,56,11148555,7125,0,1771980280,13132.032449329992,34490.01350438999,53287.72961664 2026-02-25,00:44:42.000,56,11148543,7205,0,1771980281,13131.998767780002,39101.06796042,53287.750578 2026-02-25,00:44:43.000,56,11148513,7045,0,1771980282,13131.998767780002,30340.084936440006,53287.764552240005 2026-02-25,00:44:45.000,56,11148542,6685,0,1771980284,13132.039185640002,29878.937900970006,53287.83442344001 2026-02-25,00:44:46.000,56,11148512,6645,0,1771980285,13132.052658259992,27112.32355509,53287.91128176 2026-02-25,00:44:47.000,56,11148524,6605,0,1771980286,13132.039185640002,28034.497790819994,53287.79250072 2026-02-25,00:44:48.000,56,11148542,6885,0,1771980287,13132.079603500002,28956.657928290006,53287.85538480001 2026-02-25,00:44:49.000,56,11148519,7085,0,1771980288,13132.059394570002,28956.622682639994,53287.84141056 2026-02-25,00:44:50.000,56,11148542,6445,0,1771980289,13132.086339809997,33106.51600494,53287.883333280006 2026-02-25,00:44:51.000,56,11148499,7205,0,1771980290,13132.072867189992,27573.28026405,53287.90429464001 2026-02-25,00:44:52.000,56,11148530,6725,0,1771980291,13132.086339809997,27573.245018400004,53287.8903204 2026-02-25,00:44:53.000,56,11148525,7165,0,1771980292,13132.072867189992,31723.117193309998,53287.83442344001 2026-02-25,00:44:54.000,56,11148529,7005,0,1771980293,13132.093076119992,22501.008281250004,53287.84839768 2026-02-25,00:44:56.000,56,11148498,6845,0,1771980295,13132.039185640002,26650.809964860004,53287.862371920004 2026-02-25,00:44:57.000,56,11148508,6645,0,1771980296,13132.032449329992,33567.31763304,53287.84839768 2026-02-25,00:44:58.000,56,11148557,7205,0,1771980297,13132.018976710002,27572.97010233,53287.89730752 2026-02-25,00:44:59.000,56,11148554,6525,0,1771980298,13131.998767780002,27111.752575560007,53287.932243120005 2026-02-25,00:45:00.000,56,11148522,6525,0,1771980299,13131.958349920002,32183.890624890002,53287.83442344001 2026-02-25,00:45:01.000,56,11148491,7125,0,1771980300,13131.951613609992,32644.917825149998,53287.883333280006 2026-02-25,00:45:02.000,56,11148516,6685,0,1771980301,13131.931404679992,29417.198738580002,53287.92525600001 2026-02-25,00:45:03.000,56,11148595,7165,0,1771980302,13131.911195749992,30339.316581270003,53287.86935904 2026-02-25,00:45:04.000,56,11148479,7085,0,1771980303,13131.897723130001,33105.8956815,53287.8903204 2026-02-25,00:45:05.000,56,11148527,6965,0,1771980304,13131.830360029991,28494.76368504,53287.86935904 2026-02-25,00:45:07.000,56,11148550,6485,0,1771980306,13131.789942169991,26650.274230979994,53287.932243120005 2026-02-25,00:45:08.000,56,11148512,6605,0,1771980307,13131.749524309991,32644.57241778,53287.89730752 2026-02-25,00:45:09.000,56,11148491,7085,0,1771980308,13131.69563383,30800.15345502,53287.883333280006 2026-02-25,00:45:10.000,56,11148520,6645,0,1771980309,13131.68889751999,29877.958071899993,53287.83442344001 2026-02-25,00:45:11.000,56,11148561,7205,0,1771980310,13131.621534419995,33566.66206395,53287.89730752 2026-02-25,00:45:12.000,56,11148499,7085,0,1771980311,13131.62827072999,33566.70435873,53287.85538480001 2026-02-25,00:45:13.000,56,11148466,6445,0,1771980312,13131.58785286999,29416.775790779997,53287.84141056 2026-02-25,00:45:14.000,56,11148480,6485,0,1771980313,13131.560907629995,34027.731558989995,53287.84839768 2026-02-25,00:45:15.000,56,11148505,6925,0,1771980314,13131.520489769995,24805.714285619993,53287.8204492 2026-02-25,00:45:16.000,56,11148513,7085,0,1771980315,13131.50701714999,25266.748535010003,53287.83442344001 2026-02-25,00:45:18.000,56,11148489,7125,0,1771980317,13131.52722607999,33105.296505449995,53287.813462080005 2026-02-25,00:45:19.000,56,11148489,6965,0,1771980318,13131.51375346,30338.646913920005,53287.764552240005 2026-02-25,00:45:20.000,56,11148496,6525,0,1771980319,13131.49354453,32182.96718886,53287.77852648 2026-02-25,00:45:21.000,56,11148430,6485,0,1771980320,13131.54743500999,30799.730507219996,53287.750578 2026-02-25,00:45:22.000,56,11148525,7205,0,1771980321,13131.520489769995,27571.933880220007,53287.750578 2026-02-25,00:45:23.000,56,11148520,6725,0,1771980322,13131.520489769995,33105.05683503,53287.750578 2026-02-25,00:45:24.000,56,11148552,6845,0,1771980323,13131.57438025,29416.233007770003,53287.73660376001 2026-02-25,00:45:25.000,56,11148491,7045,0,1771980324,13131.540698699995,25727.43737703,53287.72262952 2026-02-25,00:45:26.000,56,11148340,6605,0,1771980325,13131.56764393999,30338.421341759997,53287.75756512001 2026-02-25,00:45:27.000,56,11148556,6485,0,1771980326,13131.520489769995,33104.93699982,53287.77153936 2026-02-25,00:45:29.000,56,11148499,7085,0,1771980328,13131.540698699995,29416.10612343,53287.750578 2026-02-25,00:45:30.000,56,11148536,6645,0,1771980329,13131.51375346,31260.426398370008,53287.72262952 2026-02-25,00:45:31.000,56,11148526,6725,0,1771980330,13131.49354453,29877.189716730005,53287.65275832 2026-02-25,00:45:32.000,56,11148537,7085,0,1771980331,13131.4733356,25727.29639443,53287.65974544001 2026-02-25,00:45:33.000,56,11148328,6605,0,1771980332,13131.42618142999,31260.51098793,53287.72961664 2026-02-25,00:45:34.000,56,11148466,6885,0,1771980333,13131.45312667,30799.462640280006,53287.70865528001 2026-02-25,00:45:35.000,56,11148493,7005,0,1771980334,13131.46659928999,33104.979294599994,53287.715642400006 2026-02-25,00:45:36.000,56,11148510,6725,0,1771980335,13131.43291774,29877.24610977,53287.67371968 2026-02-25,00:45:37.000,56,11148502,6565,0,1771980336,13131.41270881,35871.62888613,53287.70166816 2026-02-25,00:45:38.000,56,11148531,6925,0,1771980337,13131.38576356999,26188.4434299,53287.70865528001 2026-02-25,00:45:40.000,56,11148478,6805,0,1771980339,13131.48680821999,28955.057775780006,53287.66673256001 2026-02-25,00:45:41.000,56,11148533,6965,0,1771980340,13131.4733356,30799.476738540005,53287.645771200005 2026-02-25,00:45:42.000,56,11148481,7085,0,1771980341,13131.49354453,31260.553282709996,53287.72262952 2026-02-25,00:45:43.000,56,11148494,6765,0,1771980342,13131.51375346,31721.672121659998,53287.715642400006 2026-02-25,00:45:44.000,56,11148526,6685,0,1771980343,13131.540698699995,28032.918785700007,53287.715642400006 2026-02-25,00:45:45.000,56,11148511,7085,0,1771980344,13131.540698699995,30338.364948720002,53287.70166816 2026-02-25,00:45:46.000,56,11148525,7245,0,1771980345,13131.56764393999,32643.797013479998,53287.68769392001 2026-02-25,00:45:47.000,56,11148534,6765,0,1771980346,13131.581116559995,30799.335755940003,53287.694681040004 2026-02-25,00:45:48.000,56,11148460,6605,0,1771980347,13131.62827072999,29416.11317256,53287.6807068 2026-02-25,00:45:49.000,56,11148472,6565,0,1771980348,13131.682161209996,27110.5401252,53287.694681040004 2026-02-25,00:45:51.000,56,11148497,7285,0,1771980350,13131.69563383,28954.867449269994,53287.72961664 2026-02-25,00:45:52.000,56,11148502,6525,0,1771980351,13131.722579069996,32643.656030879996,53287.70865528001 2026-02-25,00:45:53.000,56,11148443,7085,0,1771980352,13131.71584276,30338.188720470003,53287.70166816 2026-02-25,00:45:54.000,56,11148541,7005,0,1771980353,13131.769733239991,30799.307559420005,53287.750578 2026-02-25,00:45:55.000,56,11148510,6365,0,1771980354,13131.776469550001,29877.034635870004,53287.75756512001 2026-02-25,00:45:56.000,56,11148528,7085,0,1771980355,13131.762996929996,29877.08397978,53287.85538480001 2026-02-25,00:45:57.000,56,11148496,6925,0,1771980356,13131.75626062,24343.897582799997,53287.764552240005 2026-02-25,00:45:58.000,56,11148554,6605,0,1771980357,13131.762996929996,33565.858463130004,53287.75756512001 2026-02-25,00:45:59.000,56,11148530,6565,0,1771980358,13131.810151099991,27110.497830420005,53287.715642400006 2026-02-25,00:46:00.000,56,11148504,6365,0,1771980359,13131.762996929996,28954.832203619997,53287.83442344001 2026-02-25,00:46:02.000,56,11148448,6885,0,1771980361,13131.796678480001,28493.762708580005,53287.764552240005 2026-02-25,00:46:03.000,56,11148476,6445,0,1771980362,13131.850568959992,29415.92989518,53287.8204492 2026-02-25,00:46:04.000,56,11148452,6485,0,1771980363,13131.830360029991,27110.462584769994,53287.84839768 2026-02-25,00:46:05.000,56,11148487,6845,0,1771980364,13131.803414789996,28032.538132679998,53287.8204492 2026-02-25,00:46:06.000,56,11148525,7205,0,1771980365,13131.816887410001,25265.951983320003,53287.84141056 2026-02-25,00:46:07.000,56,11148505,7325,0,1771980366,13131.823623719996,28954.79695797,53287.83442344001 2026-02-25,00:46:08.000,56,11148536,6885,0,1771980367,13131.803414789996,32182.417356720005,53287.862371920004 2026-02-25,00:46:09.000,56,11148512,6445,0,1771980368,13131.796678480001,23421.540069690003,53287.84141056 2026-02-25,00:46:10.000,56,11148558,6605,0,1771980369,13131.749524309991,27110.307503910008,53287.883333280006 2026-02-25,00:46:11.000,56,11148447,7325,0,1771980370,13131.71584276,24343.679059770002,53287.93923024 2026-02-25,00:46:13.000,56,11148507,7045,0,1771980372,13131.62827072999,31721.284419510004,53287.932243120005 2026-02-25,00:46:14.000,56,11148480,6605,0,1771980373,13131.62827072999,26649.23800887,53287.8903204 2026-02-25,00:46:15.000,56,11148480,6725,0,1771980374,13131.52722607999,32643.423409590003,53287.94621736 2026-02-25,00:46:16.000,56,11148539,7085,0,1771980375,13131.4733356,29415.845305619994,53287.86935904 2026-02-25,00:46:17.000,56,11148508,6525,0,1771980376,13131.46659928999,28493.614676850004,53287.90429464001 2026-02-25,00:46:18.000,56,11148501,7245,0,1771980377,13131.38576356999,28493.678119019998,53287.91826888 2026-02-25,00:46:19.000,56,11148484,6805,0,1771980378,13131.318400469994,28032.587476589993,53287.85538480001 2026-02-25,00:46:20.000,56,11148508,6725,0,1771980379,13131.271246299999,34949.02465347,53287.92525600001 2026-02-25,00:46:21.000,56,11148507,7165,0,1771980380,13131.230828439999,28032.52403442,53287.87634616001 2026-02-25,00:46:22.000,56,11148538,6565,0,1771980381,13131.176937959994,30338.033639610003,53287.90429464001 2026-02-25,00:46:24.000,56,11148491,7205,0,1771980383,13131.089365929998,32643.416360460003,53287.93923024 2026-02-25,00:46:25.000,56,11148473,7005,0,1771980384,13131.035475449993,27571.412244599996,53287.86935904 2026-02-25,00:46:26.000,56,11148488,6605,0,1771980385,13130.995057589993,25726.943937930002,53287.87634616001 2026-02-25,00:46:27.000,56,11148510,5765,0,1771980386,13130.947903419998,29415.690224759994,53287.89730752 2026-02-25,00:46:28.000,56,11148527,7085,0,1771980387,13130.907485559997,29415.62678259,53287.83442344001 2026-02-25,00:46:29.000,56,11148546,6725,0,1771980388,13130.860331390002,31260.003450570002,53287.8903204 2026-02-25,00:46:30.000,56,11148502,6205,0,1771980389,13130.819913530002,30798.88461162,53287.883333280006 2026-02-25,00:46:31.000,56,11148515,7205,0,1771980390,13130.799704600002,27571.2007707,53287.83442344001 2026-02-25,00:46:32.000,56,11148504,6525,0,1771980391,13130.725605189997,32643.14144439,53287.83442344001 2026-02-25,00:46:33.000,56,11148494,6805,0,1771980392,13130.732341499992,27571.116181139994,53287.84839768 2026-02-25,00:46:35.000,56,11148510,6765,0,1771980394,13130.685187329997,32182.00145805,53287.813462080005 2026-02-25,00:46:36.000,56,11148560,6885,0,1771980395,13130.611087919991,29876.477754599997,53287.764552240005 2026-02-25,00:46:37.000,56,11148567,6925,0,1771980396,13130.584142679996,32181.867524579997,53287.77852648 2026-02-25,00:46:38.000,56,11148524,6685,0,1771980397,13130.570670059991,26648.723422380004,53287.764552240005 2026-02-25,00:46:39.000,56,11148578,6725,0,1771980398,13130.550461129991,28031.995349670004,53287.74359088 2026-02-25,00:46:40.000,56,11148523,7045,0,1771980399,13130.570670059991,30337.40626704,53287.764552240005 2026-02-25,00:46:41.000,56,11148516,5805,0,1771980400,13130.550461129991,32181.747689369993,53287.750578 2026-02-25,00:46:42.000,56,11148535,6324,0,1771980401,13130.550461129991,29876.216936790006,53287.70166816 2026-02-25,00:46:43.000,56,11148537,7045,0,1771980402,13130.543724819996,29876.195789399993,53287.74359088 2026-02-25,00:46:44.000,56,11148513,7165,0,1771980403,13130.53698851,33103.858482929994,53287.70166816 2026-02-25,00:46:46.000,56,11148522,5925,0,1771980405,13130.55719744,30798.348877740005,53287.72262952 2026-02-25,00:46:47.000,56,11148488,6445,0,1771980406,13130.604351609996,34025.94107997,53287.70166816 2026-02-25,00:46:48.000,56,11148515,7445,0,1771980407,13130.611087919991,27570.665036820006,53287.70166816 2026-02-25,00:46:49.000,56,11148483,6005,0,1771980408,13130.570670059991,27570.643889429994,53287.70865528001 2026-02-25,00:46:50.000,56,11148525,7245,0,1771980409,13130.577406370001,28953.951062370004,53287.56192576 2026-02-25,00:46:51.000,56,11148501,7365,0,1771980410,13130.563933749996,27570.636840299994,53287.63878408001 2026-02-25,00:46:52.000,56,11148527,7205,0,1771980411,13130.53698851,29414.943016980003,53287.56891288001 2026-02-25,00:46:53.000,56,11148482,6725,0,1771980412,13130.530252199991,29875.96316811,53287.63179696 2026-02-25,00:46:54.000,56,11148466,6805,0,1771980413,13130.530252199991,30337.046761410005,53287.645771200005 2026-02-25,00:46:55.000,56,11148536,6365,0,1771980414,13130.53698851,32642.408334869993,53287.58987424001 2026-02-25,00:46:57.000,56,11148534,6885,0,1771980416,13130.510043269991,29414.80908351,53287.55493864 2026-02-25,00:46:58.000,56,11148540,6725,0,1771980417,13130.489834339991,29414.65400265,53287.58288712 2026-02-25,00:46:59.000,56,11148536,6845,0,1771980418,13130.46962540999,27570.319629449994,53287.52000304001 2026-02-25,00:47:00.000,56,11148538,6365,0,1771980419,13130.44941647999,28953.570409349995,53287.54096440001 2026-02-25,00:47:01.000,56,11148488,6925,0,1771980420,13130.42920754999,29875.702350299995,53287.55493864 2026-02-25,00:47:02.000,56,11148508,6725,0,1771980421,13130.422471239996,29414.604658740005,53287.58288712 2026-02-25,00:47:03.000,56,11148498,7045,0,1771980422,13130.395526,29414.583511350007,53287.5759 2026-02-25,00:47:04.000,56,11148484,6925,0,1771980423,13130.37531707,28031.332731450006,53287.55493864 2026-02-25,00:47:05.000,56,11148542,7165,0,1771980424,13130.33489921,30797.883635160004,53287.53397728 2026-02-25,00:47:06.000,56,11148589,7405,0,1771980425,13130.28774503999,33103.28045427,53287.5060288 2026-02-25,00:47:08.000,56,11148523,7245,0,1771980427,13130.20690931999,28953.52106544,53287.44314472 2026-02-25,00:47:09.000,56,11148517,7085,0,1771980428,13130.21364563,31720.06492002,53287.45013184001 2026-02-25,00:47:10.000,56,11148553,7365,0,1771980429,13130.12607359999,25725.971157990003,53287.40820912 2026-02-25,00:47:11.000,56,11148512,6685,0,1771980430,13130.139546219994,34947.81220311001,53287.41519624 2026-02-25,00:47:12.000,56,11148492,7205,0,1771980431,13130.08565573999,27570.390120750002,53287.4361576 2026-02-25,00:47:13.000,56,11148534,7125,0,1771980432,13129.991347399999,29414.787936120003,53287.33833792 2026-02-25,00:47:14.000,56,11148531,7005,0,1771980433,13129.991347399999,28031.431419269997,53287.37327352001 2026-02-25,00:47:15.000,56,11148537,6645,0,1771980434,13129.977874779994,24342.649886789994,53287.45711896 2026-02-25,00:47:16.000,56,11148513,7245,0,1771980435,13129.930720609998,28031.417321009998,53287.3662864 2026-02-25,00:47:17.000,56,11148487,7205,0,1771980436,13129.890302749998,29414.65400265,53287.40122200001 2026-02-25,00:47:19.000,56,11148565,6965,0,1771980438,13129.802730719988,28492.37402997,53287.28942808 2026-02-25,00:47:20.000,56,11148529,7045,0,1771980439,13129.769049169998,28953.380082839998,53287.27545384 2026-02-25,00:47:21.000,56,11148547,6324,0,1771980440,13129.708422379998,31258.783951079997,53287.23353112001 2026-02-25,00:47:22.000,56,11148496,6565,0,1771980441,13129.735367619993,29875.448581620003,53287.33135080001 2026-02-25,00:47:23.000,56,11148539,7205,0,1771980442,13129.661268210002,33103.02668559,53287.34532504 2026-02-25,00:47:24.000,56,11148518,6725,0,1771980443,13129.614114039992,26647.79293722,53287.24051824 2026-02-25,00:47:25.000,56,11148533,7245,0,1771980444,13129.546750939997,26186.645901750002,53287.18462128001 2026-02-25,00:47:26.000,56,11148500,6805,0,1771980445,13129.560223560002,29875.293500760003,53287.20558264001 2026-02-25,00:47:27.000,56,11148547,7045,0,1771980446,13129.513069389992,29875.215960329995,53287.18462128001 2026-02-25,00:47:28.000,56,11148551,7205,0,1771980447,13129.438969980001,30336.30660276,53287.17763416 2026-02-25,00:47:30.000,56,11148496,5925,0,1771980449,13129.425497359996,27569.713404270005,53287.17763416 2026-02-25,00:47:31.000,56,11148500,6805,0,1771980450,13129.378343190001,32641.68932361,53287.142698560005 2026-02-25,00:47:32.000,56,11148551,6084,0,1771980451,13129.364870569996,32641.647028830004,53287.15667280001 2026-02-25,00:47:33.000,56,11148525,7005,0,1771980452,13129.364870569996,28491.88764,53287.07981448 2026-02-25,00:47:34.000,56,11148551,7085,0,1771980453,13129.310980089991,31258.43149458,53287.051866 2026-02-25,00:47:35.000,56,11148510,6885,0,1771980454,13129.290771159991,27569.76979731,53286.99596904001 2026-02-25,00:47:36.000,56,11148426,6925,0,1771980455,13129.19646282,28491.89468913,53286.94007208 2026-02-25,00:47:37.000,56,11148557,7205,0,1771980456,13129.162781269995,30336.243160590006,53286.96802056001 2026-02-25,00:47:38.000,56,11148542,6565,0,1771980457,13129.1156271,27569.819141219996,53286.9121236 2026-02-25,00:47:39.000,56,11148529,7245,0,1771980458,13129.06847292999,25725.477718890004,53286.9819948 2026-02-25,00:47:41.000,56,11148585,7245,0,1771980460,13128.960691969995,29414.224005719996,53286.87020088001 2026-02-25,00:47:42.000,56,11148567,6124,0,1771980461,13128.920274109994,32180.796056820007,53286.91911072001 2026-02-25,00:47:43.000,56,11148549,7085,0,1771980462,13128.89332887,26647.729495050007,53286.89814936001 2026-02-25,00:47:44.000,56,11148501,7125,0,1771980463,13128.859647319994,28492.113212159995,53286.93308496 2026-02-25,00:47:45.000,56,11148480,6685,0,1771980464,13128.792284219999,32641.886699249997,53286.89116224 2026-02-25,00:47:46.000,56,11148505,6245,0,1771980465,13128.799020529994,27108.834235739996,53286.8422524 2026-02-25,00:47:47.000,56,11148575,7365,0,1771980466,13128.731657429998,29414.259251370007,53286.90513648 2026-02-25,00:47:48.000,56,11148485,6965,0,1771980467,13128.677766949993,28030.93093104,53286.856226640004 2026-02-25,00:47:49.000,56,11148475,6885,0,1771980468,13128.664294329988,32180.669172480004,53286.81430392 2026-02-25,00:47:50.000,56,11148535,7245,0,1771980469,13128.644085399988,25725.393129329997,53286.77936832001 2026-02-25,00:47:52.000,56,11148506,6805,0,1771980471,13128.563249680003,32641.576537529996,53286.74443272 2026-02-25,00:47:53.000,56,11148542,5805,0,1771980472,13128.529568129998,29875.046781209996,53286.76539408 2026-02-25,00:47:54.000,56,11148506,6525,0,1771980473,13128.522831820002,28030.59962193,53286.75141984001 2026-02-25,00:47:55.000,56,11148567,7205,0,1771980474,13128.455468719992,28491.59157654,53286.67456152 2026-02-25,00:47:56.000,56,11148483,7125,0,1771980475,13128.455468719992,31719.10623834,53286.70251000001 2026-02-25,00:47:57.000,56,11148496,6365,0,1771980476,13128.381369310002,28952.5482855,53286.68154864001 2026-02-25,00:47:58.000,56,11148521,7245,0,1771980477,13128.347687759997,31719.007550520007,53286.639625920005 2026-02-25,00:47:59.000,56,11148541,7005,0,1771980478,13128.314006209992,30796.699381319995,53286.66058728001 2026-02-25,00:48:00.000,56,11148472,6725,0,1771980479,13128.260115730001,28952.308615079994,53286.64661304 2026-02-25,00:48:01.000,56,11148537,6205,0,1771980480,13128.219697870001,33101.990463480004,53286.74443272 2026-02-25,00:48:03.000,56,11148547,6405,0,1771980482,13128.125389529996,28030.021593269994,53286.69552288 2026-02-25,00:48:04.000,56,11148517,7205,0,1771980483,13128.11865322,28491.041744400005,53286.590716080005 2026-02-25,00:48:05.000,56,11148341,7045,0,1771980484,13128.07823536,35868.351040680005,53286.53481912001 2026-02-25,00:48:06.000,56,11148405,7165,0,1771980485,13128.084971669996,31718.549357070005,53286.62565168 2026-02-25,00:48:07.000,56,11148342,6365,0,1771980486,13128.05802643,28490.914860060002,53286.56975472 2026-02-25,00:48:08.000,56,11148288,5805,0,1771980487,13128.0378175,28029.831266759997,53286.51385776001 2026-02-25,00:48:09.000,56,11148307,7045,0,1771980488,13128.01087225999,37251.51018189,53286.527832 2026-02-25,00:48:10.000,56,11148301,7205,0,1771980489,13128.01087225999,27107.65703103,53286.56276760001 2026-02-25,00:48:11.000,56,11148281,7045,0,1771980490,13127.97045439999,26185.54623747,53286.49289640001 2026-02-25,00:48:12.000,56,11148315,7205,0,1771980491,13127.95698178,25263.301510439996,53286.58372896001 2026-02-25,00:48:14.000,56,11148488,6005,0,1771980493,13127.983927019995,25724.462644169995,53286.54879336 2026-02-25,00:48:15.000,56,11148443,6845,0,1771980494,13127.99739964,30796.248237000007,53286.53481912001 2026-02-25,00:48:16.000,56,11148483,7005,0,1771980495,13127.97719071,29874.109246919994,53286.56276760001 2026-02-25,00:48:17.000,56,11148536,5805,0,1771980496,13127.983927019995,29874.088099529996,53286.48590928001 2026-02-25,00:48:18.000,56,11148465,7085,0,1771980497,13127.943509159995,28029.746677200004,53286.47892216 2026-02-25,00:48:19.000,56,11148488,6485,0,1771980498,13127.97045439999,31718.30968665,53286.50687064 2026-02-25,00:48:20.000,56,11148426,6685,0,1771980499,13127.99066332999,24340.936948200004,53286.49988352 2026-02-25,00:48:21.000,56,11148519,7085,0,1771980500,13127.99739964,27107.431458870007,53286.46494792001 2026-02-25,00:48:22.000,56,11148415,6205,0,1771980501,13127.983927019995,30334.974317190005,53286.48590928001 2026-02-25,00:48:23.000,56,11148546,6645,0,1771980502,13127.99739964,30796.057910489995,53286.49289640001 2026-02-25,00:48:25.000,56,11148430,6445,0,1771980504,13128.0378175,28951.60370208,53286.46494792001 2026-02-25,00:48:26.000,56,11148374,6725,0,1771980505,13128.05802643,31718.062967100006,53286.47892216 2026-02-25,00:48:27.000,56,11148466,5925,0,1771980506,13128.07823536,31256.915931630007,53286.43001232 2026-02-25,00:48:28.000,56,11148413,6165,0,1771980507,13128.05802643,32640.07507284,53286.50687064 2026-02-25,00:48:29.000,56,11148484,5765,0,1771980508,13128.09844429,31717.844444069997,53286.44398656001 2026-02-25,00:48:30.000,56,11148498,6845,0,1771980509,13128.11865322,32178.920988240003,53286.520844880004 2026-02-25,00:48:31.000,56,11148522,6685,0,1771980510,13128.11865322,26184.799029689995,53286.423025200005 2026-02-25,00:48:32.000,56,11148516,5884,0,1771980511,13128.159071080001,30334.438583309995,53286.43001232 2026-02-25,00:48:33.000,56,11148449,7245,0,1771980512,13128.226434179996,32178.63197391,53286.48590928001 2026-02-25,00:48:34.000,56,11148486,6284,0,1771980513,13128.246643109997,25262.4697131,53286.48590928001 2026-02-25,00:48:36.000,56,11148537,7045,0,1771980515,13128.307269899997,30334.318748100006,53286.4579608 2026-02-25,00:48:37.000,56,11148497,6205,0,1771980516,13128.327478829997,28028.914879860007,53286.46494792001 2026-02-25,00:48:38.000,56,11148394,6525,0,1771980517,13128.401578240002,25723.475765969997,53286.41603808001 2026-02-25,00:48:39.000,56,11148509,6965,0,1771980518,13128.388105619997,27567.725549609997,53286.50687064 2026-02-25,00:48:40.000,56,11148519,7045,0,1771980519,13128.441996100002,28950.877641690007,53286.44398656001 2026-02-25,00:48:41.000,56,11148505,7205,0,1771980520,13128.448732409997,26184.488867969994,53286.423025200005 2026-02-25,00:48:42.000,56,11148531,5845,0,1771980521,13128.462205030002,28489.871588819995,53286.47892216 2026-02-25,00:48:43.000,56,11148496,6365,0,1771980522,13128.489150269997,28028.6893077,53286.45097368 2026-02-25,00:48:44.000,56,11148476,6685,0,1771980523,13128.468941339997,28028.66111118,53286.4579608 2026-02-25,00:48:45.000,56,11148519,6284,0,1771980524,13128.502622890002,29411.897792820004,53286.49988352 2026-02-25,00:48:47.000,56,11148371,7205,0,1771980526,13128.509359199998,25723.306586849998,53286.4579608 2026-02-25,00:48:48.000,56,11148402,6725,0,1771980527,13128.475677649993,26184.369032760005,53286.43699944 2026-02-25,00:48:49.000,56,11148580,6725,0,1771980528,13128.475677649993,29411.841399779994,53286.43001232 2026-02-25,00:48:50.000,56,11148488,6765,0,1771980529,13128.509359199998,25723.243144680004,53286.53481912001 2026-02-25,00:48:51.000,56,11148505,7365,0,1771980530,13128.516095509993,31256.16872385,53286.44398656001 2026-02-25,00:48:52.000,56,11148535,7365,0,1771980531,13128.563249680003,29411.77090848,53286.49289640001 2026-02-25,00:48:53.000,56,11148481,6084,0,1771980532,13128.583458609988,27567.492928320004,53286.51385776001 2026-02-25,00:48:54.000,56,11148537,6365,0,1771980533,13128.583458609988,29411.799105,53286.51385776001 2026-02-25,00:48:55.000,56,11148536,5884,0,1771980534,13128.603667539988,28950.687315179995,53286.471935040005 2026-02-25,00:48:56.000,56,11148528,5884,0,1771980535,13128.630612779998,32639.250324630004,53286.527832 2026-02-25,00:48:58.000,56,11148479,7205,0,1771980537,13128.731657429998,28950.588627360004,53286.541806240006 2026-02-25,00:48:59.000,56,11148502,5965,0,1771980538,13128.758602669994,30794.831361870005,53286.541806240006 2026-02-25,00:49:00.000,56,11148570,6885,0,1771980539,13128.832702079999,24339.830234790003,53286.49988352 2026-02-25,00:49:01.000,56,11148522,6725,0,1771980540,13128.879856249994,30794.88070578,53286.53481912001 2026-02-25,00:49:02.000,56,11148500,6365,0,1771980541,13128.90680148999,28950.595676490004,53286.56276760001 2026-02-25,00:49:03.000,56,11148514,6765,0,1771980542,13128.97416459,28489.4909358,53286.53481912001 2026-02-25,00:49:04.000,56,11148500,6685,0,1771980543,13129.061736619995,28028.393244239996,53286.62565168 2026-02-25,00:49:05.000,56,11148542,6525,0,1771980544,13129.10889078999,27106.275401549996,53286.61167744001 2026-02-25,00:49:06.000,56,11148491,7045,0,1771980545,13129.14930864999,28028.3368512,53286.63263880001 2026-02-25,00:49:07.000,56,11148523,7365,0,1771980546,13129.16951757999,30794.838411000004,53286.64661304 2026-02-25,00:49:09.000,56,11148516,5684,0,1771980548,13129.29750747,25261.962175740002,53286.68154864001 2026-02-25,00:49:10.000,56,11148551,7205,0,1771980549,13129.364870569996,27567.267356159995,53286.68154864001 2026-02-25,00:49:11.000,56,11148567,7125,0,1771980550,13129.364870569996,33100.326868799995,53286.69552288 2026-02-25,00:49:12.000,56,11148485,6284,0,1771980551,13129.405288429996,33561.361118190005,53286.7723812 2026-02-25,00:49:13.000,56,11148543,6805,0,1771980552,13129.486124149997,34483.51420653,53286.79334256 2026-02-25,00:49:14.000,56,11148511,6205,0,1771980553,13129.546750939997,31717.01969586,53286.70251000001 2026-02-25,00:49:15.000,56,11148639,6605,0,1771980554,13129.641059280002,27567.36604398,53286.74443272 2026-02-25,00:49:16.000,56,11148564,6885,0,1771980555,13129.681477140002,27106.24720503,53286.76539408 2026-02-25,00:49:17.000,56,11148533,7165,0,1771980556,13129.748840239998,31716.949204560005,53286.807316800005 2026-02-25,00:49:18.000,56,11148557,7125,0,1771980557,13129.742103930002,32639.13753855,53286.80032968001 2026-02-25,00:49:20.000,56,11148553,6845,0,1771980559,13129.903775369989,25722.95413035,53286.94007208 2026-02-25,00:49:21.000,56,11148556,6005,0,1771980560,13129.923984299989,29872.643027879996,53286.87020088001 2026-02-25,00:49:22.000,56,11148511,6965,0,1771980561,13129.977874779994,28028.414391629994,53286.93308496 2026-02-25,00:49:23.000,56,11148508,6605,0,1771980562,13130.011556329999,26184.072969300003,53286.91911072001 2026-02-25,00:49:24.000,56,11148521,7245,0,1771980563,13130.06544680999,27106.169664600005,53286.9819948 2026-02-25,00:49:25.000,56,11148554,5805,0,1771980564,13130.12607359999,32177.99755221,53286.98898192001 2026-02-25,00:49:26.000,56,11148541,7085,0,1771980565,13130.16649145999,32639.081145510005,53287.03090464 2026-02-25,00:49:27.000,56,11148560,6685,0,1771980566,13130.21364563,30794.767919699996,53287.051866 2026-02-25,00:49:28.000,56,11148540,6245,0,1771980567,13130.25406349,30794.838411000004,53287.07981448 2026-02-25,00:49:29.000,56,11148481,7045,0,1771980568,13130.28774503999,34483.3661748,53287.05885312 2026-02-25,00:49:31.000,56,11148489,7205,0,1771980570,13130.382053379995,22495.474714199998,53287.17064704 2026-02-25,00:49:32.000,56,11148541,7085,0,1771980571,13130.382053379995,26645.149513469994,53287.20558264001 2026-02-25,00:49:33.000,56,11148533,7005,0,1771980572,13130.422471239996,29411.481894149998,53287.191608400004 2026-02-25,00:49:34.000,56,11148492,5645,0,1771980573,13130.46962540999,27567.232110509998,53287.226544 2026-02-25,00:49:35.000,56,11148571,7365,0,1771980574,13130.503306959996,31255.745776049996,53287.26846672 2026-02-25,00:49:36.000,56,11148517,7325,0,1771980575,13130.577406370001,26645.022629130006,53287.34532504 2026-02-25,00:49:37.000,56,11148544,5845,0,1771980576,13130.611087919991,29411.425501110003,53287.28942808 2026-02-25,00:49:38.000,56,11148551,6245,0,1771980577,13130.712132569992,31716.83641848,53287.32436368001 2026-02-25,00:49:39.000,56,11148552,6725,0,1771980578,13130.759286740002,28028.301605550005,53287.359299280004 2026-02-25,00:49:40.000,56,11148477,6525,0,1771980579,13130.786231979997,28489.371100589997,53287.40820912 2026-02-25,00:49:42.000,56,11148561,6045,0,1771980581,13130.867067699997,27106.120320689995,53287.48506744 2026-02-25,00:49:43.000,56,11148461,7205,0,1771980582,13130.927694489998,30333.719572050002,53287.54096440001 2026-02-25,00:49:44.000,56,11148500,6525,0,1771980583,13130.920958180002,29411.658122399997,53287.49205456001 2026-02-25,00:49:45.000,56,11148533,7045,0,1771980584,13130.968112349998,32639.186882459995,53287.547951520006 2026-02-25,00:49:46.000,56,11148442,6565,0,1771980585,13130.995057589993,32178.201976979995,53287.60384848 2026-02-25,00:49:47.000,56,11148539,6324,0,1771980586,13131.055684379993,28489.603721880005,53287.5759 2026-02-25,00:49:48.000,56,11148518,6605,0,1771980587,13131.089365929998,27567.492928320004,53287.715642400006 2026-02-25,00:49:49.000,56,11148554,6725,0,1771980588,13131.170201649998,32178.406401750006,53287.65275832 2026-02-25,00:49:50.000,56,11148538,6525,0,1771980589,13131.251037369999,33100.55949009,53287.715642400006 2026-02-25,00:49:51.000,56,11148591,7445,0,1771980590,13131.224092129989,26184.510015360007,53287.74359088 2026-02-25,00:49:53.000,56,11148540,6565,0,1771980592,13131.30492784999,30795.52922574,53287.83442344001 2026-02-25,00:49:54.000,56,11148539,7205,0,1771980593,13131.298191539994,32178.885742590006,53287.83442344001 2026-02-25,00:49:55.000,56,11148544,6525,0,1771980594,13131.35208202,31717.879689719994,53287.883333280006 2026-02-25,00:49:56.000,56,11148487,7245,0,1771980595,13131.33187309,33101.193911790004,53287.89730752 2026-02-25,00:49:57.000,56,11148489,6205,0,1771980596,13131.34534570999,25262.92790655,53287.85538480001 2026-02-25,00:49:58.000,56,11148529,6845,0,1771980597,13131.35208202,27107.276378010007,53287.9601916 2026-02-25,00:49:59.000,56,11148520,6685,0,1771980598,13131.35208202,31257.078061620006,53287.90429464001 2026-02-25,00:50:00.000,56,11148543,6205,0,1771980599,13131.36555463999,25724.166580710007,53288.02307568001 2026-02-25,00:50:01.000,56,11148486,5725,0,1771980600,13131.41270881,28951.7728812,53287.98814008 2026-02-25,00:50:02.000,56,11148535,7005,0,1771980601,13131.399236189995,29873.940067799995,53288.09294688001 2026-02-25,00:50:04.000,56,11148543,6205,0,1771980603,13131.4733356,30796.086107010007,53288.10692112 2026-02-25,00:50:05.000,56,11148528,6365,0,1771980604,13131.44639035999,29873.89072389,53288.15583096 2026-02-25,00:50:06.000,56,11148568,6645,0,1771980605,13131.48680821999,28490.646993119997,53288.11390824 2026-02-25,00:50:07.000,56,11148538,6845,0,1771980606,13131.49354453,26185.23607575,53288.19076656001 2026-02-25,00:50:08.000,56,11148589,6245,0,1771980607,13131.51375346,31718.253293610003,53288.18377944 2026-02-25,00:50:09.000,56,11148499,7005,0,1771980608,13131.55417132,30795.966271800004,53288.218715040006 2026-02-25,00:50:10.000,56,11148590,6765,0,1771980609,13131.601325489995,25263.061840020004,53288.24666352 2026-02-25,00:50:11.000,56,11148545,6805,0,1771980610,13131.65521597,27107.325721920002,53288.32352184 2026-02-25,00:50:12.000,56,11148447,7045,0,1771980611,13131.64847965999,29412.652049729993,53288.25365064 2026-02-25,00:50:13.000,56,11148445,6284,0,1771980612,13131.6754249,29873.71449564,53288.23967640001 2026-02-25,00:50:15.000,56,11148523,7045,0,1771980614,13131.742787999996,27107.241132359995,53288.267624880005 2026-02-25,00:50:16.000,56,11148510,5684,0,1771980615,13131.73605169,29412.680246250005,53288.37243168 2026-02-25,00:50:17.000,56,11148579,6565,0,1771980616,13131.75626062,28951.59665295,53288.330508959996 2026-02-25,00:50:18.000,56,11148542,5845,0,1771980617,13131.803414789996,30795.923977020007,53288.37941880001 2026-02-25,00:50:19.000,56,11148592,6725,0,1771980618,13131.837096340001,29873.806134330007,53288.46326424 2026-02-25,00:50:20.000,56,11148475,6284,0,1771980619,13131.931404679992,32179.210002570006,53288.435315760005 2026-02-25,00:50:21.000,56,11148513,6284,0,1771980620,13131.958349920002,30795.959222670004,53288.51217408 2026-02-25,00:50:22.000,56,11148537,7285,0,1771980621,13132.012240399992,26185.137387929994,53288.61698088 2026-02-25,00:50:23.000,56,11148530,6685,0,1771980622,13132.045921949997,30334.86153111,53288.54012256 2026-02-25,00:50:24.000,56,11148555,7125,0,1771980623,13132.079603500002,28951.645996859996,53288.533135440004 2026-02-25,00:50:26.000,56,11148561,7045,0,1771980625,13132.106548739997,28029.570448950006,53288.554096800006 2026-02-25,00:50:27.000,56,11148532,6525,0,1771980626,13132.140230290002,29412.849425370005,53288.603006640005 2026-02-25,00:50:28.000,56,11148583,7165,0,1771980627,13132.160439220002,31718.28149013,53288.700826320004 2026-02-25,00:50:29.000,56,11148555,7125,0,1771980628,13132.167175529998,28029.676185899996,53288.700826320004 2026-02-25,00:50:30.000,56,11148510,6485,0,1771980629,13132.180648150003,27107.431458870007,53288.76371040001 2026-02-25,00:50:31.000,56,11148624,6485,0,1771980630,13132.126757669997,26185.412303999998,53288.74973616 2026-02-25,00:50:32.000,56,11148516,5925,0,1771980631,13132.133493979993,30796.205942219996,53288.81262024001 2026-02-25,00:50:33.000,56,11148550,6685,0,1771980632,13132.005504089997,34484.98042557,53288.75672328 2026-02-25,00:50:34.000,56,11148538,6565,0,1771980633,13131.971822539992,29874.123345180007,53288.85454296 2026-02-25,00:50:35.000,56,11148531,6965,0,1771980634,13131.924668369997,29874.172689090003,53288.819607360005 2026-02-25,00:50:37.000,56,11148560,5765,0,1771980636,13131.762996929996,27568.747673460006,53288.82659448 2026-02-25,00:50:38.000,56,11148511,7285,0,1771980637,13131.749524309991,31257.388223340007,53288.93140128001 2026-02-25,00:50:39.000,56,11148585,7205,0,1771980638,13131.66868858999,28029.80307024,53288.91742704 2026-02-25,00:50:40.000,56,11148509,7245,0,1771980639,13131.58785286999,32179.463771249997,53288.9034528 2026-02-25,00:50:41.000,56,11148546,5805,0,1771980640,13131.52722607999,33101.68030176,53288.91043992001 2026-02-25,00:50:42.000,56,11148546,6765,0,1771980641,13131.480071909995,28951.991404229993,53288.98031112001 2026-02-25,00:50:43.000,56,11148533,6245,0,1771980642,13131.45312667,27107.628834510004,53288.99428536 2026-02-25,00:50:44.000,56,11148572,6565,0,1771980643,13131.39249988,30335.19988935,53289.057169440006 2026-02-25,00:50:45.000,56,11148459,6165,0,1771980644,13131.35208202,30796.297580910003,53288.938388400005 2026-02-25,00:50:46.000,56,11148534,6685,0,1771980645,13131.271246299999,27107.614736250005,53289.05018232001 2026-02-25,00:50:48.000,56,11148504,6084,0,1771980647,13131.136520099994,31257.352977689996,53289.00825960001 2026-02-25,00:50:49.000,56,11148574,6565,0,1771980648,13131.042211759988,28029.852414149995,53289.06415656 2026-02-25,00:50:50.000,56,11148492,6485,0,1771980649,13131.022002829988,36790.426588589995,53288.91742704 2026-02-25,00:50:51.000,56,11148583,7285,0,1771980650,13130.981584970003,28029.852414149995,53288.92441416 2026-02-25,00:50:52.000,56,11148530,6725,0,1771980651,13130.900749250002,28952.06894466,53288.98031112001 2026-02-25,00:50:53.000,56,11148580,6965,0,1771980652,13130.873804009992,30335.206938479998,53288.95236264 2026-02-25,00:50:54.000,56,11148559,7005,0,1771980653,13130.833386149992,32640.71654367,53288.973324 2026-02-25,00:50:55.000,56,11148548,6685,0,1771980654,13130.860331390002,28029.845365019995,53289.02922096001 2026-02-25,00:50:56.000,56,11148544,6845,0,1771980655,13130.766023049997,28490.964203969997,53289.06415656 2026-02-25,00:50:57.000,56,11148553,7085,0,1771980656,13130.752550429992,25263.343805220007,53289.07114368 2026-02-25,00:50:59.000,56,11148591,6885,0,1771980658,13130.705396259997,33562.904877659996,53288.973324 2026-02-25,00:51:00.000,56,11148465,6245,0,1771980659,13130.631296849991,25263.41429652,53289.02223384 2026-02-25,00:51:01.000,56,11148523,6205,0,1771980660,13130.55719744,27107.755718850007,53288.987298240005 2026-02-25,00:51:02.000,56,11148474,5845,0,1771980661,13130.510043269991,31257.557402460006,53288.973324 2026-02-25,00:51:03.000,56,11148594,5965,0,1771980662,13130.483098029996,26646.721469459997,53288.99428536 2026-02-25,00:51:04.000,56,11148481,7085,0,1771980663,13130.44941647999,30796.48085829,53288.98031112001 2026-02-25,00:51:05.000,56,11148511,6885,0,1771980664,13130.34837182999,28952.167632480006,53288.88249144001 2026-02-25,00:51:06.000,56,11148501,7205,0,1771980665,13130.28774503999,29413.251225779997,53288.85454296 2026-02-25,00:51:07.000,56,11148531,7045,0,1771980666,13130.240590869995,20652.677051339997,53288.868517200004 2026-02-25,00:51:08.000,56,11148553,7125,0,1771980667,13130.20690931999,25263.477738689995,53288.868517200004 2026-02-25,00:51:10.000,56,11148527,7045,0,1771980669,13130.099128359994,30335.228085869996,53288.868517200004 2026-02-25,00:51:11.000,56,11148504,5805,0,1771980670,13130.078919429994,27107.649981900002,53288.82659448 2026-02-25,00:51:12.000,56,11148605,7165,0,1771980671,13130.058710499994,28951.885667280003,53288.868517200004 2026-02-25,00:51:13.000,56,11148529,7165,0,1771980672,13129.998083709994,31257.28953552,53288.80563312 2026-02-25,00:51:14.000,56,11148595,6365,0,1771980673,13130.004820019989,27107.466704520004,53288.819607360005 2026-02-25,00:51:15.000,56,11148570,6245,0,1771980674,13130.025028949989,31257.092159880005,53288.84755584 2026-02-25,00:51:16.000,56,11148532,6765,0,1771980675,13129.998083709994,28490.590600080002,53288.91043992001 2026-02-25,00:51:17.000,56,11148549,7405,0,1771980676,13129.991347399999,32640.300644999996,53288.70781344 2026-02-25,00:51:18.000,56,11148547,6605,0,1771980677,13129.964402159989,29412.701393640004,53288.77768464 2026-02-25,00:51:19.000,56,11148535,6885,0,1771980678,13129.950929539998,30334.87562937,53288.819607360005 2026-02-25,00:51:21.000,56,11148435,7125,0,1771980680,13129.923984299989,26185.095093149997,53288.798646 2026-02-25,00:51:22.000,56,11148439,6284,0,1771980681,13129.944193229989,29412.673197120006,53288.819607360005 2026-02-25,00:51:23.000,56,11148435,6365,0,1771980682,13129.917247989993,28029.366024179995,53288.79165888001 2026-02-25,00:51:24.000,56,11148401,6324,0,1771980683,13129.870093819998,27568.247185230008,53288.73576192 2026-02-25,00:51:25.000,56,11148406,5925,0,1771980684,13129.843148579988,28490.44961748,53288.74274904001 2026-02-25,00:51:26.000,56,11148396,5565,0,1771980685,13129.856621199993,29412.630902339995,53288.798646 2026-02-25,00:51:27.000,56,11148422,6885,0,1771980686,13129.822939649988,31256.922980760006,53288.6589036 2026-02-25,00:51:28.000,56,11148577,7205,0,1771980687,13129.836412269993,28951.490915999995,53288.721787680006 2026-02-25,00:51:29.000,56,11148546,6645,0,1771980688,13129.822939649988,31256.901833369993,53288.68685208 2026-02-25,00:51:30.000,56,11148496,5845,0,1771980689,13129.816203339993,28490.407322700004,53288.74973616 2026-02-25,00:51:32.000,56,11148528,6885,0,1771980691,13129.849884889998,31256.84544033,53288.77768464 2026-02-25,00:51:33.000,56,11148570,6925,0,1771980692,13129.903775369989,30795.83938746,53288.819607360005 2026-02-25,00:51:34.000,56,11148569,7285,0,1771980693,13129.910511679998,31256.852489459998,53288.78467176 2026-02-25,00:51:35.000,56,11148567,7285,0,1771980694,13129.910511679998,22496.348806320006,53288.77768464 2026-02-25,00:51:36.000,56,11148586,6685,0,1771980695,13129.984611089989,23879.437456230007,53288.77768464 2026-02-25,00:51:37.000,56,11148494,6765,0,1771980696,13130.025028949989,27107.086051499995,53288.85454296 2026-02-25,00:51:38.000,56,11148538,7125,0,1771980697,13130.038501569994,29412.377133660004,53288.78467176 2026-02-25,00:51:39.000,56,11148494,6565,0,1771980698,13130.072183119999,29412.41942844,53288.86153008001 2026-02-25,00:51:40.000,56,11148534,6925,0,1771980699,13130.058710499994,28029.069960720008,53288.770697520005 2026-02-25,00:51:41.000,56,11148552,6645,0,1771980700,13130.099128359994,28951.237147320004,53288.78467176 2026-02-25,00:51:43.000,56,11148390,6445,0,1771980702,13130.15301884,34023.00159276,53288.75672328 2026-02-25,00:51:44.000,56,11148583,6845,0,1771980703,13130.1934367,25723.546257270005,53288.77768464 2026-02-25,00:51:45.000,56,11148572,6084,0,1771980704,13130.260799799995,22495.961104169997,53288.84755584 2026-02-25,00:51:46.000,56,11148580,6765,0,1771980705,13130.260799799995,28489.99142403,53288.798646 2026-02-25,00:51:47.000,56,11148535,6565,0,1771980706,13130.321426589995,32639.63097765,53288.80563312 2026-02-25,00:51:48.000,56,11148581,7005,0,1771980707,13130.31469028,28489.949129250002,53288.82659448 2026-02-25,00:51:49.000,56,11148500,5725,0,1771980708,13130.33489921,31256.36609949,53288.88249144001 2026-02-25,00:51:50.000,56,11148526,6685,0,1771980709,13130.361844449995,27106.656054570005,53288.88249144001 2026-02-25,00:51:51.000,56,11148530,6685,0,1771980710,13130.341635519995,28951.046820810006,53288.9034528 2026-02-25,00:51:52.000,56,11148534,6685,0,1771980711,13130.32816289999,30795.402341399997,53288.89646568 2026-02-25,00:51:54.000,56,11148568,6845,0,1771980713,13130.30795396999,27567.781942650006,53288.84755584 2026-02-25,00:51:55.000,56,11148528,6765,0,1771980714,13130.260799799995,34483.958301720006,53288.92441416 2026-02-25,00:51:56.000,56,11148574,6965,0,1771980715,13130.23385456,28490.005522289997,53288.89646568 2026-02-25,00:51:57.000,56,11148488,5645,0,1771980716,13130.24732717999,25723.539208140006,53288.87550432 2026-02-25,00:51:58.000,56,11148532,6685,0,1771980717,13130.25406349,31717.4990367,53288.88249144001 2026-02-25,00:51:59.000,56,11148525,6165,0,1771980718,13130.281008729995,33561.89685207,53288.91043992001 2026-02-25,00:52:00.000,56,11148520,6725,0,1771980719,13130.301217659995,27567.85948308,53288.889478560006 2026-02-25,00:52:01.000,56,11148530,6885,0,1771980720,13130.281008729995,28490.012571419997,53288.889478560006 2026-02-25,00:52:02.000,56,11148551,7365,0,1771980721,13130.27427242,30795.395292269997,53288.91742704 2026-02-25,00:52:03.000,56,11148567,7085,0,1771980722,13130.341635519995,34022.931101459995,53288.91043992001 2026-02-25,00:52:05.000,56,11148498,6525,0,1771980724,13130.35510814,32178.61787565,53288.91742704 2026-02-25,00:52:06.000,56,11148503,7125,0,1771980725,13130.37531707,22034.877510870007,53288.889478560006 2026-02-25,00:52:07.000,56,11148491,6124,0,1771980726,13130.395526,28950.990427769997,53288.88249144001 2026-02-25,00:52:08.000,56,11148558,6445,0,1771980727,13130.43594386,26645.664099960006,53288.889478560006 2026-02-25,00:52:09.000,56,11148520,6845,0,1771980728,13130.442680169996,28028.957174640003,53288.91742704 2026-02-25,00:52:10.000,56,11148490,6685,0,1771980729,13130.43594386,24801.428414580005,53288.89646568 2026-02-25,00:52:11.000,56,11148555,7125,0,1771980730,13130.44941647999,26184.679194480006,53288.868517200004 2026-02-25,00:52:12.000,56,11148469,6084,0,1771980731,13130.442680169996,28490.11830837,53288.92441416 2026-02-25,00:52:13.000,56,11148603,6845,0,1771980732,13130.41573493,28029.098157240005,53288.78467176 2026-02-25,00:52:14.000,56,11148524,6645,0,1771980733,13130.42920754999,27568.085055239993,53288.79165888001 2026-02-25,00:52:16.000,56,11148568,5884,0,1771980735,13130.422471239996,28029.31668027,53288.78467176 2026-02-25,00:52:17.000,56,11148535,6485,0,1771980736,13130.40899861999,28029.337827659998,53288.87550432 2026-02-25,00:52:18.000,56,11148577,7285,0,1771980737,13130.402262309995,28951.476817739996,53288.798646 2026-02-25,00:52:19.000,56,11148532,6365,0,1771980738,13130.35510814,24340.781867340003,53288.770697520005 2026-02-25,00:52:20.000,56,11148464,6685,0,1771980739,13130.301217659995,28951.660095119994,53288.80563312 2026-02-25,00:52:21.000,56,11148585,7045,0,1771980740,13130.33489921,34023.621916200005,53288.71480056001 2026-02-25,00:52:22.000,56,11148573,6925,0,1771980741,13130.23385456,26646.38311122,53288.77768464 2026-02-25,00:52:23.000,56,11148530,6685,0,1771980742,13130.24732717999,26185.426402259996,53288.78467176 2026-02-25,00:52:24.000,56,11148571,7045,0,1771980743,13130.17322777,26185.489844430005,53288.69383920001 2026-02-25,00:52:25.000,56,11148512,5884,0,1771980744,13130.179964079995,27107.66408016,53288.7287748 2026-02-25,00:52:27.000,56,11148530,5884,0,1771980746,13130.139546219994,23419.256151570007,53288.770697520005 2026-02-25,00:52:28.000,56,11148566,5884,0,1771980747,13130.058710499994,31257.77592549,53288.73576192 2026-02-25,00:52:29.000,56,11148633,7205,0,1771980748,13130.018292639994,27569.205866909993,53288.68685208 2026-02-25,00:52:30.000,56,11148560,6565,0,1771980749,13129.971138469999,28952.611727669995,53288.68685208 2026-02-25,00:52:31.000,56,11148543,6205,0,1771980750,13129.984611089989,29413.772861399993,53288.63794224 2026-02-25,00:52:32.000,56,11148602,5845,0,1771980751,13129.964402159989,29413.885647479998,53288.61698088 2026-02-25,00:52:33.000,56,11148546,6525,0,1771980752,13129.971138469999,28030.726506270003,53288.5890324 2026-02-25,00:52:34.000,56,11148516,6445,0,1771980753,13129.910511679998,25725.322638030004,53288.52614832001 2026-02-25,00:52:35.000,56,11148566,6725,0,1771980754,13129.903775369989,28952.985331560005,53288.5890324 2026-02-25,00:52:36.000,56,11148509,7165,0,1771980755,13129.937456919994,32641.788011430006,53288.54012256 2026-02-25,00:52:38.000,56,11148615,7085,0,1771980757,13129.957665849994,30797.404294320004,53288.498199839996 2026-02-25,00:52:39.000,56,11148582,6685,0,1771980758,13129.998083709994,29875.223009459995,53288.47723848001 2026-02-25,00:52:40.000,56,11148505,7205,0,1771980759,13130.004820019989,28953.013528080002,53288.49121272 2026-02-25,00:52:41.000,56,11148485,6925,0,1771980760,13130.072183119999,28952.928938519995,53288.47723848001 2026-02-25,00:52:42.000,56,11148592,6525,0,1771980761,13130.058710499994,29414.061875729996,53288.45627712001 2026-02-25,00:52:43.000,56,11148531,7005,0,1771980762,13130.072183119999,29414.054826599997,53288.49121272 2026-02-25,00:52:44.000,56,11148498,6605,0,1771980763,13130.08565573999,28952.89369287,53288.4143544 2026-02-25,00:52:45.000,56,11148539,6965,0,1771980764,13130.15301884,32180.415403799998,53288.44929 2026-02-25,00:52:46.000,56,11148548,6885,0,1771980765,13130.17322777,28030.620769319998,53288.35845744001 2026-02-25,00:52:47.000,56,11148625,7325,0,1771980766,13130.159755149994,34946.973356639995,53288.435315760005 2026-02-25,00:52:49.000,56,11148501,7205,0,1771980768,13130.21364563,27108.47473011,53288.435315760005 2026-02-25,00:52:50.000,56,11148527,6205,0,1771980769,13130.30795396999,31258.26936459,53288.42134152 2026-02-25,00:52:51.000,56,11148598,6605,0,1771980770,13130.31469028,32641.52719362,53288.42134152 2026-02-25,00:52:52.000,56,11148572,6645,0,1771980771,13130.321426589995,31719.444596579997,53288.32352184 2026-02-25,00:52:53.000,56,11148578,6605,0,1771980772,13130.35510814,32641.618832310007,53288.30954760001 2026-02-25,00:52:54.000,56,11148547,6565,0,1771980773,13130.361844449995,24803.211844470003,53288.33749608001 2026-02-25,00:52:55.000,56,11148517,7085,0,1771980774,13130.40899861999,28952.978282430005,53288.30954760001 2026-02-25,00:52:56.000,56,11148621,6965,0,1771980775,13130.422471239996,28491.951082169995,53288.3444832 2026-02-25,00:52:57.000,56,11148556,5845,0,1771980776,13130.489834339991,32641.752765779995,53288.3444832 2026-02-25,00:52:58.000,56,11148612,6685,0,1771980777,13130.45615279,30336.30660276,53288.37243168 2026-02-25,00:53:00.000,56,11148585,6565,0,1771980779,13130.462889099996,35408.317767750006,53288.3444832 2026-02-25,00:53:01.000,56,11148562,6685,0,1771980780,13130.483098029996,28491.951082169995,53288.33749608001 2026-02-25,00:53:02.000,56,11148572,6445,0,1771980781,13130.510043269991,27108.686204009995,53288.37243168 2026-02-25,00:53:03.000,56,11148536,6525,0,1771980782,13130.51677958,23419.932868050004,53288.33749608001 2026-02-25,00:53:04.000,56,11148534,6525,0,1771980783,13130.510043269991,29414.125317900005,53288.39339304 2026-02-25,00:53:05.000,56,11148499,7285,0,1771980784,13130.53698851,29414.090072249994,53288.365444560004 2026-02-25,00:53:06.000,56,11148612,6525,0,1771980785,13130.53698851,29875.17366555,53288.3444832 2026-02-25,00:53:07.000,56,11148588,6685,0,1771980786,13130.570670059991,23419.932868050004,53288.40038016 2026-02-25,00:53:08.000,56,11148588,6045,0,1771980787,13130.584142679996,29875.082026860007,53288.40736728001 2026-02-25,00:53:09.000,56,11148562,5925,0,1771980788,13130.590878989991,27569.671109489995,53288.365444560004 2026-02-25,00:53:11.000,56,11148586,5684,0,1771980790,13130.55719744,32180.528189880002,53288.37941880001 2026-02-25,00:53:12.000,56,11148547,7165,0,1771980791,13130.563933749996,27569.60061819,53288.28159912 2026-02-25,00:53:13.000,56,11148584,6525,0,1771980792,13130.597615300001,30797.27036085,53288.35147032 2026-02-25,00:53:14.000,56,11148428,6725,0,1771980793,13130.577406370001,27108.552270540007,53288.37941880001 2026-02-25,00:53:15.000,56,11148563,6324,0,1771980794,13130.617824230001,30797.312655629998,53288.30954760001 2026-02-25,00:53:16.000,56,11148489,7205,0,1771980795,13130.584142679996,29875.14546903,53288.30954760001 2026-02-25,00:53:17.000,56,11148554,6485,0,1771980796,13130.55719744,27108.65095836,53288.32352184 2026-02-25,00:53:18.000,56,11148526,6084,0,1771980797,13130.597615300001,30797.333803019996,53288.29557336 2026-02-25,00:53:19.000,56,11148600,6765,0,1771980798,13130.611087919991,24342.128251169997,53288.316534720005 2026-02-25,00:53:20.000,56,11148472,5485,0,1771980799,13130.644769469996,30336.348897539996,53288.365444560004 2026-02-25,00:53:22.000,56,11148580,6565,0,1771980801,13130.611087919991,27108.841284869995,53288.3444832 2026-02-25,00:53:23.000,56,11148550,6605,0,1771980802,13130.631296849991,32641.893748379996,53288.316534720005 2026-02-25,00:53:24.000,56,11148595,6885,0,1771980803,13130.678451020001,28031.050766250002,53288.32352184 2026-02-25,00:53:25.000,56,11148543,7285,0,1771980804,13130.631296849991,30797.573473440003,53288.26063776001 2026-02-25,00:53:26.000,56,11148481,6845,0,1771980805,13130.597615300001,28953.253198499995,53288.28858624001 2026-02-25,00:53:27.000,56,11148594,6525,0,1771980806,13130.658242090001,28492.155506940006,53288.35845744001 2026-02-25,00:53:28.000,56,11148606,6765,0,1771980807,13130.712132569992,28031.043717120003,53288.37941880001 2026-02-25,00:53:29.000,56,11148538,5805,0,1771980808,13130.651505779992,28492.148457810006,53288.37941880001 2026-02-25,00:53:30.000,56,11148580,6605,0,1771980809,13130.671714709992,28953.1827072,53288.435315760005 2026-02-25,00:53:31.000,56,11148585,7365,0,1771980810,13130.671714709992,33564.096180630004,53288.35845744001 2026-02-25,00:53:33.000,56,11148543,6605,0,1771980812,13130.664978399996,29414.3367918,53288.39339304 2026-02-25,00:53:34.000,56,11148630,6605,0,1771980813,13130.611087919991,27108.918825300003,53288.45627712001 2026-02-25,00:53:35.000,56,11148542,6765,0,1771980814,13130.597615300001,29875.420385100006,53288.435315760005 2026-02-25,00:53:36.000,56,11148600,6525,0,1771980815,13130.590878989991,25725.67509453,53288.435315760005 2026-02-25,00:53:37.000,56,11148518,5965,0,1771980816,13130.597615300001,29414.428430490007,53288.47723848001 2026-02-25,00:53:38.000,56,11148509,7085,0,1771980817,13130.584142679996,28492.22599824,53288.44230288 2026-02-25,00:53:39.000,56,11148582,6565,0,1771980818,13130.51677958,30797.665112129995,53288.5191612 2026-02-25,00:53:40.000,56,11148511,7205,0,1771980819,13130.563933749996,30336.574469700005,53288.49121272 2026-02-25,00:53:41.000,56,11148598,5925,0,1771980820,13130.53698851,33103.16061906,53288.57505816001 2026-02-25,00:53:42.000,56,11148585,7245,0,1771980821,13130.43594386,27109.010463989995,53288.57505816001 2026-02-25,00:53:44.000,56,11148529,7045,0,1771980823,13130.382053379995,33103.252257750006,53288.554096800006 2026-02-25,00:53:45.000,56,11148587,6284,0,1771980824,13130.341635519995,33564.32880192,53288.484225600005 2026-02-25,00:53:46.000,56,11148538,6925,0,1771980825,13130.31469028,28953.549261959997,53288.56108392 2026-02-25,00:53:47.000,56,11148601,7245,0,1771980826,13130.260799799995,28031.40322275,53288.554096800006 2026-02-25,00:53:48.000,56,11148546,6405,0,1771980827,13130.23385456,32642.246204879993,53288.54710968001 2026-02-25,00:53:49.000,56,11148611,7005,0,1771980828,13130.21364563,30336.891680550005,53288.50518696001 2026-02-25,00:53:50.000,56,11148569,7205,0,1771980829,13130.139546219994,28492.634847780006,53288.54710968001 2026-02-25,00:53:51.000,56,11148595,6405,0,1771980830,13130.12607359999,24803.839217040004,53288.58204528 2026-02-25,00:53:52.000,56,11148559,7245,0,1771980831,13130.06544680999,31259.122309319995,53288.59601952001 2026-02-25,00:53:53.000,56,11148606,5565,0,1771980832,13129.998083709994,24342.74152548,53288.54710968001 2026-02-25,00:53:55.000,56,11148599,7045,0,1771980834,13130.011556329999,28031.473714050007,53288.5191612 2026-02-25,00:53:56.000,56,11148606,5565,0,1771980835,13129.950929539998,28031.466664919993,53288.62396800001 2026-02-25,00:53:57.000,56,11148513,6965,0,1771980836,13129.897039059993,30336.891680550005,53288.6589036 2026-02-25,00:53:58.000,56,11148619,7045,0,1771980837,13129.910511679998,33564.526177559994,53288.60999376 2026-02-25,00:53:59.000,56,11148556,5845,0,1771980838,13129.863357509988,30336.849385769994,53288.63095512 2026-02-25,00:54:00.000,56,11148558,6805,0,1771980839,13129.829675959998,32642.309647050002,53288.651916480005 2026-02-25,00:54:01.000,56,11148469,7125,0,1771980840,13129.789258099998,22037.295362460005,53288.60999376 2026-02-25,00:54:02.000,56,11148568,5765,0,1771980841,13129.795994409993,30336.877582290006,53288.61698088 2026-02-25,00:54:03.000,56,11148558,5884,0,1771980842,13129.762312860003,30798.003470370008,53288.651916480005 2026-02-25,00:54:04.000,56,11148534,6885,0,1771980843,13129.755576549993,33564.61781625,53288.67986496 2026-02-25,00:54:06.000,56,11148553,7085,0,1771980845,13129.701686070002,33103.71750033001,53288.700826320004 2026-02-25,00:54:07.000,56,11148514,6405,0,1771980846,13129.661268210002,30337.166596619994,53288.70781344 2026-02-25,00:54:08.000,56,11148597,7125,0,1771980847,13129.647795589997,29876.167592879996,53288.67986496 2026-02-25,00:54:09.000,56,11148561,7245,0,1771980848,13129.614114039992,32181.67014894,53288.73576192 2026-02-25,00:54:10.000,56,11148529,7045,0,1771980849,13129.533278319992,29876.357919389993,53288.71480056001 2026-02-25,00:54:11.000,56,11148516,6005,0,1771980850,13129.566959869997,27570.869461590002,53288.63095512 2026-02-25,00:54:12.000,56,11148552,6685,0,1771980851,13129.438969980001,28954.30351887,53288.74973616 2026-02-25,00:54:13.000,56,11148539,7165,0,1771980852,13129.418761050001,30798.72248163,53288.67986496 2026-02-25,00:54:14.000,56,11148583,6365,0,1771980853,13129.331189019991,33104.175693779995,53288.721787680006 2026-02-25,00:54:15.000,56,11148584,6565,0,1771980854,13129.27056222999,29415.528094769994,53288.75672328 2026-02-25,00:54:17.000,56,11148518,5884,0,1771980856,13129.081945549995,32182.191784559996,53288.700826320004 2026-02-25,00:54:18.000,56,11148480,6885,0,1771980857,13128.940483039994,31260.073941869996,53288.7287748 2026-02-25,00:54:19.000,56,11148601,7165,0,1771980858,13128.832702079999,23421.41318535,53288.75672328 2026-02-25,00:54:20.000,56,11148535,7165,0,1771980859,13128.704712189989,32643.423409590003,53288.70781344 2026-02-25,00:54:21.000,56,11148518,5725,0,1771980860,13128.630612779998,33104.57044506,53288.67986496 2026-02-25,00:54:22.000,56,11148596,6645,0,1771980861,13128.529568129998,34026.73058253,53288.61698088 2026-02-25,00:54:23.000,56,11148519,7285,0,1771980862,13128.428523479997,28954.64892624,53288.665890719996 2026-02-25,00:54:24.000,56,11148554,6845,0,1771980863,13128.320742520002,30337.970197439994,53288.64492936001 2026-02-25,00:54:25.000,56,11148555,6245,0,1771980864,13128.179280010001,27110.21586522,53288.63794224 2026-02-25,00:54:26.000,56,11148542,6805,0,1771980865,13128.111916909991,31721.136387780003,53288.665890719996 2026-02-25,00:54:28.000,56,11148561,6284,0,1771980867,13127.85593713,25727.007380099996,53288.63095512 2026-02-25,00:54:29.000,56,11148563,7085,0,1771980868,13127.761628789995,26649.188664960006,53288.554096800006 2026-02-25,00:54:30.000,56,11148608,6405,0,1771980869,13127.653847829999,30337.88560788,53288.47025136 2026-02-25,00:54:31.000,56,11148501,7365,0,1771980870,13127.566275799989,27110.22291435,53288.533135440004 2026-02-25,00:54:32.000,56,11148580,6045,0,1771980871,13127.478703769993,28954.64892624,53288.533135440004 2026-02-25,00:54:33.000,56,11148580,6885,0,1771980872,13127.377659119993,26649.125222789997,53288.498199839996 2026-02-25,00:54:34.000,56,11148574,6005,0,1771980873,13127.343977570003,27110.208816090002,53288.498199839996 2026-02-25,00:54:35.000,56,11148581,7165,0,1771980874,13127.283350780002,28032.432395730008,53288.484225600005 2026-02-25,00:54:36.000,56,11148404,6685,0,1771980875,13127.202515060002,28954.64892624,53288.35845744001 2026-02-25,00:54:37.000,56,11148363,7005,0,1771980876,13127.182306130002,32182.33276716,53288.386405920006 2026-02-25,00:54:39.000,56,11148413,7085,0,1771980878,13127.007162069996,32643.388163940006,53288.330508959996 2026-02-25,00:54:40.000,56,11148390,6645,0,1771980879,13126.946535279996,31260.123285780006,53288.28858624001 2026-02-25,00:54:41.000,56,11148391,7045,0,1771980880,13126.912853729991,32182.339816289998,53288.35147032 2026-02-25,00:54:42.000,56,11148395,6445,0,1771980881,13126.845490629996,27571.440441119994,53288.37941880001 2026-02-25,00:54:43.000,56,11148438,5925,0,1771980882,13126.7579186,30338.04773787,53288.28858624001 2026-02-25,00:54:44.000,56,11148372,6805,0,1771980883,13126.704028119995,29876.91480066,53288.274612 2026-02-25,00:54:45.000,56,11148393,7205,0,1771980884,13126.643401329995,26188.246054260002,53288.274612 2026-02-25,00:54:46.000,56,11148380,6925,0,1771980885,13126.56930191999,29877.133323689995,53288.21172792001 2026-02-25,00:54:47.000,56,11148382,6645,0,1771980886,13126.53562037,27571.567325459997,53288.28858624001 2026-02-25,00:54:48.000,56,11148363,6525,0,1771980887,13126.48846619999,29877.105127169998,53288.274612 2026-02-25,00:54:50.000,56,11148624,6725,0,1771980889,13126.347003689989,30799.3498542,53288.23268928 2026-02-25,00:54:51.000,56,11148542,6805,0,1771980890,13126.245959039989,30799.35690333,53288.15583096 2026-02-25,00:54:52.000,56,11148559,7125,0,1771980891,13126.192068559998,34949.229078239994,53288.2047408 2026-02-25,00:54:53.000,56,11148557,7245,0,1771980892,13126.104496530003,29877.161520210007,53288.2047408 2026-02-25,00:54:54.000,56,11148590,6525,0,1771980893,13126.037133429993,25727.331640079996,53288.11390824 2026-02-25,00:54:55.000,56,11148528,6885,0,1771980894,13125.983242950002,29416.035632130006,53288.10692112 2026-02-25,00:54:56.000,56,11148625,7165,0,1771980895,13125.868725679997,27571.616669370007,53288.08595976 2026-02-25,00:54:57.000,56,11148552,6525,0,1771980896,13125.727263169996,32182.64292888,53288.08595976 2026-02-25,00:54:58.000,56,11148607,6965,0,1771980897,13125.666636379996,29416.11317256,53288.00211432001 2026-02-25,00:54:59.000,56,11148536,6805,0,1771980898,13125.55211910999,29416.148418209996,53288.12089536001 2026-02-25,00:55:01.000,56,11148529,7245,0,1771980900,13125.33655719,23421.843182280005,53287.96717872 2026-02-25,00:55:02.000,56,11148530,6685,0,1771980901,13125.201830989994,27110.681107800003,53287.97416584001 2026-02-25,00:55:03.000,56,11148466,6005,0,1771980902,13125.094050029998,32643.804062609997,53288.00910144 2026-02-25,00:55:04.000,56,11148491,7365,0,1771980903,13125.046895859989,25266.219850260008,53287.8903204 2026-02-25,00:55:05.000,56,11148568,6845,0,1771980904,13124.918905969993,26188.499822939993,53287.91128176 2026-02-25,00:55:06.000,56,11148467,7245,0,1771980905,13124.865015490002,30799.490836800003,53287.84839768 2026-02-25,00:55:07.000,56,11148557,7165,0,1771980906,13124.696607739992,34027.18877598,53287.77153936 2026-02-25,00:55:08.000,56,11148568,6805,0,1771980907,13124.622508330001,28955.13531621,53287.77852648 2026-02-25,00:55:09.000,56,11148560,5925,0,1771980908,13124.568617849996,28494.079919430005,53287.79250072 2026-02-25,00:55:10.000,56,11148532,6605,0,1771980909,13124.474309509991,28493.99532987,53287.70166816 2026-02-25,00:55:12.000,56,11148596,6725,0,1771980911,13124.326110689995,28493.97418248,53287.61782272001 2026-02-25,00:55:13.000,56,11148610,6885,0,1771980912,13124.23853866,34027.160579460004,53287.58987424001 2026-02-25,00:55:14.000,56,11148544,6525,0,1771980913,13124.15096662999,28032.84124527,53287.5759 2026-02-25,00:55:15.000,56,11148475,7365,0,1771980914,13124.09707615,33566.03469138,53287.54096440001 2026-02-25,00:55:16.000,56,11148646,6765,0,1771980915,13124.00950411999,34488.244172759994,53287.52000304001 2026-02-25,00:55:17.000,56,11148527,6365,0,1771980916,13123.948877329989,26188.450479029998,53287.44314472 2026-02-25,00:55:18.000,56,11148547,6084,0,1771980917,13123.861305299994,23421.822034890007,53287.4361576 2026-02-25,00:55:19.000,56,11148590,5805,0,1771980918,13123.874777919998,30338.259211769997,53287.42218336001 2026-02-25,00:55:20.000,56,11148542,6725,0,1771980919,13123.773733269998,35410.27037676,53287.380260640006 2026-02-25,00:55:21.000,56,11148558,5965,0,1771980920,13123.686161240003,29877.119225429997,53287.31737656 2026-02-25,00:55:23.000,56,11148639,7005,0,1771980922,13123.551435039997,31260.461644020004,53287.20558264001 2026-02-25,00:55:24.000,56,11148542,6005,0,1771980923,13123.477335629992,25266.219850260008,53287.17064704 2026-02-25,00:55:25.000,56,11148502,5725,0,1771980924,13123.443654080002,27110.596518239996,53287.20558264001 2026-02-25,00:55:26.000,56,11148562,6965,0,1771980925,13123.383027290001,31260.468693150004,53287.16365992001 2026-02-25,00:55:27.000,56,11148589,7085,0,1771980926,13123.376290979992,31260.48984054,53287.13571144001 2026-02-25,00:55:28.000,56,11148570,5965,0,1771980927,13123.302191570001,34027.153530330004,53287.051866 2026-02-25,00:55:29.000,56,11148636,6565,0,1771980928,13123.281982640001,24344.087909309994,53286.98898192001 2026-02-25,00:55:30.000,56,11148598,5925,0,1771980929,13123.248301089996,29877.23201151,53287.01693040001 2026-02-25,00:55:31.000,56,11148612,6605,0,1771980930,13123.228092159996,29877.126274559996,53286.94705920001 2026-02-25,00:55:32.000,56,11148612,6725,0,1771980931,13123.214619539991,28493.82615075,53286.96802056001 2026-02-25,00:55:34.000,56,11148578,6685,0,1771980933,13123.20114692,28493.692217279997,53286.89116224 2026-02-25,00:55:35.000,56,11148625,7365,0,1771980934,13123.16072906,34026.84336861,53286.80032968001 2026-02-25,00:55:36.000,56,11148502,6765,0,1771980935,13123.234828469991,24804.981176100002,53286.77936832001 2026-02-25,00:55:37.000,56,11148522,6565,0,1771980936,13123.20114692,28493.621725980003,53286.80032968001 2026-02-25,00:55:38.000,56,11148596,6365,0,1771980937,13123.234828469991,29415.78891258,53286.758406960005 2026-02-25,00:55:39.000,56,11148592,5884,0,1771980938,13123.281982640001,32182.346865419997,53286.76539408 2026-02-25,00:55:40.000,56,11148608,6725,0,1771980939,13123.22135585,28032.446493990006,53286.72347136 2026-02-25,00:55:41.000,56,11148581,7205,0,1771980940,13123.26177371,27110.300454779994,53286.75141984001 2026-02-25,00:55:42.000,56,11148582,6485,0,1771980941,13123.234828469991,31260.109187520007,53286.6675744 2026-02-25,00:55:43.000,56,11148626,6605,0,1771980942,13123.275246329991,28954.64892624,53286.61866456 2026-02-25,00:55:45.000,56,11148580,6605,0,1771980944,13123.342609430001,30799.04674161,53286.56975472 2026-02-25,00:55:46.000,56,11148607,7325,0,1771980945,13123.349345739996,31721.1645843,53286.55578048 2026-02-25,00:55:47.000,56,11148587,7005,0,1771980946,13123.383027290001,33104.45765898,53286.58372896001 2026-02-25,00:55:48.000,56,11148588,6645,0,1771980947,13123.423445150001,32182.248177600006,53286.49289640001 2026-02-25,00:55:49.000,56,11148562,6965,0,1771980948,13123.416708839992,28032.333707910002,53286.61167744001 2026-02-25,00:55:50.000,56,11148521,7085,0,1771980949,13123.430181459997,31721.136387780003,53286.520844880004 2026-02-25,00:55:51.000,56,11148561,7085,0,1771980950,13123.463863010002,31721.129338650004,53286.49289640001 2026-02-25,00:55:52.000,56,11148556,5765,0,1771980951,13123.497544559992,24804.741505679995,53286.541806240006 2026-02-25,00:55:53.000,56,11148580,5565,0,1771980952,13123.558171349992,29876.77381806,53286.56975472 2026-02-25,00:55:54.000,56,11148557,7285,0,1771980953,13123.585116590002,28493.537136419996,53286.527832 2026-02-25,00:55:56.000,56,11148564,6765,0,1771980955,13123.686161240003,31721.17868256,53286.471935040005 2026-02-25,00:55:57.000,56,11148541,6324,0,1771980956,13123.665952310002,28032.34780617,53286.471935040005 2026-02-25,00:55:58.000,56,11148545,6845,0,1771980957,13123.719842789993,23882.609564729995,53286.50687064 2026-02-25,00:55:59.000,56,11148560,6765,0,1771980958,13123.760260649993,28032.284364000006,53286.49289640001 2026-02-25,00:56:00.000,56,11148519,6525,0,1771980959,13123.800678509993,26187.93589254,53286.44398656001 2026-02-25,00:56:01.000,56,11148568,6645,0,1771980960,13123.847832679989,26187.96408906,53286.46494792001 2026-02-25,00:56:02.000,56,11148530,6605,0,1771980961,13123.928668399989,28032.36895356,53286.423025200005 2026-02-25,00:56:03.000,56,11148511,7285,0,1771980962,13123.955613639999,28032.291413130006,53286.44398656001 2026-02-25,00:56:04.000,56,11148572,6565,0,1771980963,13123.948877329989,31721.00245431,53286.40905096 2026-02-25,00:56:05.000,56,11148515,7125,0,1771980964,13124.02971304999,30798.778874669995,53286.374115360006 2026-02-25,00:56:07.000,56,11148645,7005,0,1771980966,13124.17117555999,29415.394161300006,53286.40206384 2026-02-25,00:56:08.000,56,11148592,6485,0,1771980967,13124.27222020999,24343.411192829997,53286.39507672001 2026-02-25,00:56:09.000,56,11148553,7005,0,1771980968,13124.305901759995,28954.374010169995,53286.38110248 2026-02-25,00:56:10.000,56,11148575,7005,0,1771980969,13124.386737479996,29876.569393290003,53286.36712824001 2026-02-25,00:56:11.000,56,11148621,7045,0,1771980970,13124.447364269996,28493.33976078,53286.374115360006 2026-02-25,00:56:12.000,56,11148589,6925,0,1771980971,13124.507991059996,30798.814120320007,53286.32520552001 2026-02-25,00:56:13.000,56,11148643,7085,0,1771980972,13124.568617849996,31259.88361536,53286.353154000004 2026-02-25,00:56:14.000,56,11148661,7125,0,1771980973,13124.703344050002,28032.17862705,53286.353154000004 2026-02-25,00:56:15.000,56,11148598,6525,0,1771980974,13124.770707149997,29876.555295030004,53286.36712824001 2026-02-25,00:56:16.000,56,11148591,6165,0,1771980975,13124.878488109993,30337.660035719993,53286.374115360006 2026-02-25,00:56:18.000,56,11148585,7045,0,1771980977,13125.046895859989,27571.22191809,53286.40206384 2026-02-25,00:56:19.000,56,11148591,6445,0,1771980978,13125.107522649989,30798.842316840004,53286.38110248 2026-02-25,00:56:20.000,56,11148598,6685,0,1771980979,13125.147940509989,27571.264212869995,53286.29725704001 2026-02-25,00:56:21.000,56,11148603,7205,0,1771980980,13125.181622059994,30337.857411360004,53286.40206384 2026-02-25,00:56:22.000,56,11148712,5605,0,1771980981,13125.32982087999,34026.73763166,53286.33917976 2026-02-25,00:56:23.000,56,11148567,7285,0,1771980982,13125.343293499995,31721.199829949997,53286.353154000004 2026-02-25,00:56:24.000,56,11148633,6845,0,1771980983,13125.39044766999,30799.081987259997,53286.34616688001 2026-02-25,00:56:25.000,56,11148540,6645,0,1771980984,13125.504964939995,29876.957095439997,53286.36712824001 2026-02-25,00:56:26.000,56,11148682,7045,0,1771980985,13125.55885542,28954.895645790006,53286.47892216 2026-02-25,00:56:27.000,56,11148605,7005,0,1771980986,13125.57232803999,26649.442433639997,53286.45097368 2026-02-25,00:56:29.000,56,11148564,5884,0,1771980988,13125.673372689991,29416.148418209996,53286.41603808001 2026-02-25,00:56:30.000,56,11148577,7205,0,1771980989,13125.727263169996,28493.931887700004,53286.374115360006 2026-02-25,00:56:31.000,56,11148592,6605,0,1771980990,13125.760944720001,34488.293516670004,53286.43001232 2026-02-25,00:56:32.000,56,11148578,6685,0,1771980991,13125.801362580001,33105.06388416,53286.374115360006 2026-02-25,00:56:33.000,56,11148655,6165,0,1771980992,13125.888934609997,31260.694265309998,53286.4579608 2026-02-25,00:56:34.000,56,11148603,7085,0,1771980993,13125.929352469997,32644.001438249994,53286.40206384 2026-02-25,00:56:35.000,56,11148582,6565,0,1771980994,13125.983242950002,32182.974237989998,53286.41603808001 2026-02-25,00:56:36.000,56,11148592,6245,0,1771980995,13125.983242950002,27571.983224130003,53286.4579608 2026-02-25,00:56:37.000,56,11148561,7005,0,1771980996,13126.057342359993,24344.292334080004,53286.43699944 2026-02-25,00:56:38.000,56,11148579,6284,0,1771980997,13126.091023909998,28955.43137967,53286.48590928001 2026-02-25,00:56:40.000,56,11148528,6645,0,1771980999,13126.138178079993,30799.892637209996,53286.49289640001 2026-02-25,00:56:41.000,56,11148632,5925,0,1771981000,13126.185332249988,31722.059823810006,53286.53481912001 2026-02-25,00:56:42.000,56,11148605,6405,0,1771981001,13126.219013799993,28033.250094810006,53286.57674184 2026-02-25,00:56:43.000,56,11148614,6805,0,1771981002,13126.245959039989,27572.152403250002,53286.53481912001 2026-02-25,00:56:44.000,56,11148603,7125,0,1771981003,13126.293113209998,28955.530067490006,53286.47892216 2026-02-25,00:56:45.000,56,11148547,7085,0,1771981004,13126.320058449994,25266.699191100008,53286.58372896001 2026-02-25,00:56:46.000,56,11148586,6605,0,1771981005,13126.367212619989,27572.131255860004,53286.590716080005 2026-02-25,00:56:47.000,56,11148591,6124,0,1771981006,13126.394157859999,30799.85739156,53286.53481912001 2026-02-25,00:56:48.000,56,11148558,6725,0,1771981007,13126.414366789999,30338.745601739996,53286.527832 2026-02-25,00:56:49.000,56,11148663,7285,0,1771981008,13126.522147749994,25266.6286998,53286.541806240006 2026-02-25,00:56:51.000,56,11148579,7125,0,1771981010,13126.61645609,29416.59956253,53286.56975472 2026-02-25,00:56:52.000,56,11148668,5925,0,1771981011,13126.63666502,28955.473674449997,53286.63263880001 2026-02-25,00:56:53.000,56,11148643,7365,0,1771981012,13126.67708288,28033.292389590002,53286.68154864001 2026-02-25,00:56:54.000,56,11148606,5725,0,1771981013,13126.69055549999,28955.551214880004,53286.62565168 2026-02-25,00:56:55.000,56,11148618,6565,0,1771981014,13126.75118228999,34488.85039794,53286.65360016001 2026-02-25,00:56:56.000,56,11148542,7005,0,1771981015,13126.825281699996,29416.803987299994,53286.69552288 2026-02-25,00:56:57.000,56,11148614,6645,0,1771981016,13126.83875432,31261.244097450006,53286.68154864001 2026-02-25,00:56:58.000,56,11148554,5845,0,1771981017,13126.885908489996,31722.419329440003,53286.73045848001 2026-02-25,00:56:59.000,56,11148530,6645,0,1771981018,13126.939798970001,31261.406227440006,53286.7374456 2026-02-25,00:57:00.000,56,11148594,6965,0,1771981019,13126.966744209996,27111.548150789997,53286.7374456 2026-02-25,00:57:02.000,56,11148473,7165,0,1771981021,13127.121679340002,28495.066797630003,53286.83526528 2026-02-25,00:57:03.000,56,11148611,7365,0,1771981022,13127.135151959992,28495.08089589,53286.807316800005 2026-02-25,00:57:04.000,56,11148593,6565,0,1771981023,13127.135151959992,28034.067793890004,53286.76539408 2026-02-25,00:57:05.000,56,11148601,7365,0,1771981024,13127.236196609992,32645.270281649995,53286.74443272 2026-02-25,00:57:06.000,56,11148589,7285,0,1771981025,13127.249669229997,28495.489745429993,53286.76539408 2026-02-25,00:57:07.000,56,11148541,7125,0,1771981026,13127.323768640003,30340.056739919994,53286.83526528 2026-02-25,00:57:08.000,56,11148561,7245,0,1771981027,13127.391131739998,37256.684243309996,53286.89116224 2026-02-25,00:57:09.000,56,11148558,5805,0,1771981028,13127.370922809998,30801.380003640006,53286.98898192001 2026-02-25,00:57:10.000,56,11148567,7085,0,1771981029,13127.397868049993,29879.269210080005,53286.975007680005 2026-02-25,00:57:11.000,56,11148583,7285,0,1771981030,13127.451758529998,28496.03957757,53287.03090464 2026-02-25,00:57:13.000,56,11148590,6685,0,1771981032,13127.478703769993,29418.411188939994,53287.08680160001 2026-02-25,00:57:14.000,56,11148548,6685,0,1771981033,13127.552803179999,31262.92883952,53287.07282736 2026-02-25,00:57:15.000,56,11148555,6324,0,1771981034,13127.573012109999,32646.412240710008,53287.16365992001 2026-02-25,00:57:16.000,56,11148509,7245,0,1771981035,13127.62690258999,26652.064710000006,53287.17064704 2026-02-25,00:57:17.000,56,11148576,6084,0,1771981036,13127.68752937999,33568.76975382,53287.226544 2026-02-25,00:57:18.000,56,11148514,6885,0,1771981037,13127.64711151999,28957.67300301,53287.17064704 2026-02-25,00:57:19.000,56,11148549,7405,0,1771981038,13127.68752937999,27113.232892860004,53287.13571144001 2026-02-25,00:57:20.000,56,11148661,7205,0,1771981039,13127.72794723999,33107.77779921,53287.15667280001 2026-02-25,00:57:21.000,56,11148562,6685,0,1771981040,13127.80878295999,30802.352783580005,53287.24051824 2026-02-25,00:57:22.000,56,11148538,6845,0,1771981041,13127.84920081999,29419.010364989997,53287.28942808 2026-02-25,00:57:24.000,56,11148608,5805,0,1771981043,13127.97045439999,32646.891581549993,53287.32436368001 2026-02-25,00:57:25.000,56,11148510,6765,0,1771981044,13128.01760857,27574.711237440002,53287.310389440005 2026-02-25,00:57:26.000,56,11148588,6765,0,1771981045,13128.071499049991,25730.362765979997,53287.2964152 2026-02-25,00:57:27.000,56,11148537,7005,0,1771981046,13128.09844429,28497.146290980003,53287.32436368001 2026-02-25,00:57:28.000,56,11148581,6925,0,1771981047,13128.172543699991,28497.068750549995,53287.429170480005 2026-02-25,00:57:29.000,56,11148596,6525,0,1771981048,13128.233170489992,24347.104936949996,53287.4361576 2026-02-25,00:57:30.000,56,11148632,5845,0,1771981049,13128.300533590002,36336.152454869996,53287.45013184001 2026-02-25,00:57:31.000,56,11148577,7005,0,1771981050,13128.361160380002,27113.944854989997,53287.53397728 2026-02-25,00:57:32.000,56,11148640,6605,0,1771981051,13128.415050859992,28958.525947739996,53287.63878408001 2026-02-25,00:57:33.000,56,11148535,7085,0,1771981052,13128.475677649993,34030.924814879996,53287.60384848 2026-02-25,00:57:35.000,56,11148530,5765,0,1771981054,13128.610403849998,27114.304360619994,53287.72961664 2026-02-25,00:57:36.000,56,11148629,6324,0,1771981055,13128.623876469988,31264.451451600005,53287.6807068 2026-02-25,00:57:37.000,56,11148543,7325,0,1771981056,13128.772075289999,33570.09499026,53287.68769392001 2026-02-25,00:57:38.000,56,11148603,7005,0,1771981057,13128.832702079999,32647.913705400002,53287.764552240005 2026-02-25,00:57:39.000,56,11148630,5684,0,1771981058,13128.9135378,29881.24296648,53287.84839768 2026-02-25,00:57:40.000,56,11148566,6005,0,1771981059,13128.99437352,30803.52998829,53287.84141056 2026-02-25,00:57:41.000,56,11148540,6885,0,1771981060,13128.98763720999,31725.845206619997,53287.92525600001 2026-02-25,00:57:42.000,56,11148537,7045,0,1771981061,13129.08868185999,32648.040589740005,53287.90429464001 2026-02-25,00:57:43.000,56,11148624,5965,0,1771981062,13129.17625389,30342.587377589996,53288.01608856 2026-02-25,00:57:44.000,56,11148582,5845,0,1771981063,13129.17625389,29881.510833420005,53288.02307568001 2026-02-25,00:57:46.000,56,11148546,6005,0,1771981065,13129.284034849996,30803.83310088,53288.08595976 2026-02-25,00:57:47.000,56,11148548,6685,0,1771981066,13129.243616989996,28037.239902390007,53288.12788248 2026-02-25,00:57:48.000,56,11148593,7245,0,1771981067,13129.33792533,31726.183564859995,53288.18377944 2026-02-25,00:57:49.000,56,11148537,6084,0,1771981068,13129.351397949991,31726.12012269,53288.26063776001 2026-02-25,00:57:50.000,56,11148666,6565,0,1771981069,13129.398552120001,31726.204712249993,53288.274612 2026-02-25,00:57:51.000,56,11148682,6725,0,1771981070,13129.405288429996,28037.31744282,53288.330508959996 2026-02-25,00:57:52.000,56,11148567,7045,0,1771981071,13129.425497359996,28498.527920459994,53288.37941880001 2026-02-25,00:57:53.000,56,11148543,6045,0,1771981072,13129.438969980001,32187.535025100005,53288.330508959996 2026-02-25,00:57:54.000,56,11148564,6725,0,1771981073,13129.459178910001,27576.33958647,53288.365444560004 2026-02-25,00:57:55.000,56,11148531,7125,0,1771981074,13129.459178910001,30343.123111470006,53288.42832864001 2026-02-25,00:57:57.000,56,11148598,6565,0,1771981076,13129.438969980001,31726.564217880004,53288.52614832001 2026-02-25,00:57:58.000,56,11148588,6645,0,1771981077,13129.445706289996,32648.978124030007,53288.533135440004 2026-02-25,00:57:59.000,56,11148567,7205,0,1771981078,13129.412024739991,29882.34967989,53288.60999376 2026-02-25,00:58:00.000,56,11148587,6925,0,1771981079,13129.452442599992,31726.874379600005,53288.63095512 2026-02-25,00:58:01.000,56,11148617,7085,0,1771981080,13129.452442599992,32188.049611590002,53288.61698088 2026-02-25,00:58:02.000,56,11148632,6525,0,1771981081,13129.452442599992,28037.93776626,53288.651916480005 2026-02-25,00:58:03.000,56,11148585,6205,0,1771981082,13129.459178910001,23887.917559620008,53288.67986496 2026-02-25,00:58:04.000,56,11148575,7125,0,1771981083,13129.452442599992,28499.211686070004,53288.67986496 2026-02-25,00:58:05.000,56,11148585,7125,0,1771981084,13129.405288429996,30804.918666900005,53288.77768464 2026-02-25,00:58:06.000,56,11148648,6445,0,1771981085,13129.391815809991,28960.506753270005,53288.80563312 2026-02-25,00:58:08.000,56,11148526,6885,0,1771981087,13129.364870569996,29421.822967860004,53288.79165888001 2026-02-25,00:58:09.000,56,11148456,6605,0,1771981088,13129.3177164,27116.278117020003,53288.84755584 2026-02-25,00:58:10.000,56,11148482,6805,0,1771981089,13129.29750747,28499.73332169,53288.889478560006 2026-02-25,00:58:11.000,56,11148554,6965,0,1771981090,13129.304243779996,28960.957897590008,53288.95934976001 2026-02-25,00:58:12.000,56,11148632,6645,0,1771981091,13129.23014436999,28961.077732799997,53288.87550432 2026-02-25,00:58:13.000,56,11148624,6605,0,1771981092,13129.20993543999,30344.539986599993,53288.95236264 2026-02-25,00:58:14.000,56,11148573,7125,0,1771981093,13129.142572339995,30344.62457616,53288.95934976001 2026-02-25,00:58:15.000,56,11148592,6605,0,1771981094,13129.122363409995,31728.016338660003,53289.00825960001 2026-02-25,00:58:16.000,56,11148605,6245,0,1771981095,13129.04826399999,29883.50573721,53289.01524672 2026-02-25,00:58:17.000,56,11148616,6685,0,1771981096,13129.02805506999,30805.863250320006,53289.07114368 2026-02-25,00:58:19.000,56,11148579,7165,0,1771981098,13128.97416459,28500.21266253,53289.06415656 2026-02-25,00:58:20.000,56,11148502,6725,0,1771981099,13128.859647319994,34494.97609190999,53289.07813080001 2026-02-25,00:58:21.000,56,11148655,7165,0,1771981100,13128.852911009999,24811.2549018,53289.09210504 2026-02-25,00:58:22.000,56,11148572,6565,0,1771981101,13128.84617469999,30344.80080441,53289.09210504 2026-02-25,00:58:23.000,56,11148623,7405,0,1771981102,13128.805756839989,28039.07972532,53289.09909216001 2026-02-25,00:58:24.000,56,11148584,6805,0,1771981103,13128.765338979989,27578.059574190003,53289.08511792 2026-02-25,00:58:25.000,56,11148622,6725,0,1771981104,13128.664294329988,30806.032429440005,53289.05018232001 2026-02-25,00:58:26.000,56,11148584,6725,0,1771981105,13128.637349089993,30344.77260789,53289.05018232001 2026-02-25,00:58:27.000,56,11148618,6765,0,1771981106,13128.596931229993,37722.81501368999,53289.05018232001 2026-02-25,00:58:28.000,56,11148612,6485,0,1771981107,13128.563249680003,30344.744411370004,53289.06415656 2026-02-25,00:58:30.000,56,11148554,6765,0,1771981109,13128.556513369993,32650.31745873,53289.06415656 2026-02-25,00:58:31.000,56,11148617,7165,0,1771981110,13128.455468719992,31728.05158431,53289.07114368 2026-02-25,00:58:32.000,56,11148680,6605,0,1771981111,13128.475677649993,29883.463442430002,53289.036208080004 2026-02-25,00:58:33.000,56,11148667,7445,0,1771981112,13128.394841929992,29883.49163895,53289.01524672 2026-02-25,00:58:34.000,56,11148604,6645,0,1771981113,13128.374632999992,28500.106925579996,53289.036208080004 2026-02-25,00:58:35.000,56,11148676,6525,0,1771981114,13128.340951450002,29422.309357830003,53288.99428536 2026-02-25,00:58:36.000,56,11148639,7205,0,1771981115,13128.314006209992,29422.316406960002,53289.09909216001 2026-02-25,00:58:37.000,56,11148657,7125,0,1771981116,13128.327478829997,30344.575232250005,53289.09909216001 2026-02-25,00:58:38.000,56,11148602,6805,0,1771981117,13128.293797279992,26655.617471520003,53289.1130664 2026-02-25,00:58:39.000,56,11148460,6765,0,1771981118,13128.354424069992,26194.428141270007,53288.973324 2026-02-25,00:58:41.000,56,11148573,7245,0,1771981120,13128.253379419992,29422.450340430005,53289.09909216001 2026-02-25,00:58:42.000,56,11148621,7165,0,1771981121,13128.266852039997,31267.010285790006,53289.036208080004 2026-02-25,00:58:43.000,56,11148551,7165,0,1771981122,13128.280324660001,28039.22070792,53289.07813080001 2026-02-25,00:58:44.000,56,11148586,6725,0,1771981123,13128.314006209992,32189.473535850004,53289.05018232001 2026-02-25,00:58:45.000,56,11148633,7365,0,1771981124,13128.293797279992,32189.395995419996,53289.09210504 2026-02-25,00:58:46.000,56,11148537,7205,0,1771981125,13128.273588349992,29422.640666940002,53289.12005352 2026-02-25,00:58:47.000,56,11148599,7165,0,1771981126,13128.293797279992,29422.711158239996,53289.07114368 2026-02-25,00:58:48.000,56,11148634,6685,0,1771981127,13128.354424069992,29883.858193709995,53289.13402776 2026-02-25,00:58:49.000,56,11148561,7165,0,1771981128,13128.320742520002,34034.181512940006,53289.1130664 2026-02-25,00:58:50.000,56,11148686,6485,0,1771981129,13128.280324660001,30345.11801526,53289.09909216001 2026-02-25,00:58:52.000,56,11148546,6685,0,1771981131,13128.293797279992,29884.055569350006,53289.1130664 2026-02-25,00:58:53.000,56,11148624,6645,0,1771981132,13128.287060969997,27117.370732170006,53289.106079280005 2026-02-25,00:58:54.000,56,11148603,6965,0,1771981133,13128.266852039997,24350.58015804,53289.154989120005 2026-02-25,00:58:55.000,56,11148636,6525,0,1771981134,13128.246643109997,32189.945827560005,53289.13402776 2026-02-25,00:58:56.000,56,11148559,7325,0,1771981135,13128.219697870001,31267.764542699995,53289.12005352 2026-02-25,00:58:57.000,56,11148604,6725,0,1771981136,13128.159071080001,30345.562110450002,53289.12704064001 2026-02-25,00:58:58.000,56,11148660,6645,0,1771981137,13128.165807389996,32190.178448849998,53289.05018232001 2026-02-25,00:58:59.000,56,11148683,7205,0,1771981138,13128.192752629991,27578.72924154,53289.07114368 2026-02-25,00:59:00.000,56,11148561,7165,0,1771981139,13128.111916909991,29423.31033429,53289.13402776 2026-02-25,00:59:01.000,56,11148652,6845,0,1771981140,13128.132125839991,30806.709145920002,53289.07114368 2026-02-25,00:59:03.000,56,11148666,6765,0,1771981142,13128.071499049991,30806.807833740007,53289.12005352 2026-02-25,00:59:04.000,56,11148564,6765,0,1771981143,13128.125389529996,25273.163243310002,53289.154989120005 2026-02-25,00:59:05.000,56,11148622,6645,0,1771981144,13128.07823536,29423.324432549998,53289.1829376 2026-02-25,00:59:06.000,56,11148650,6725,0,1771981145,13128.05129011999,28501.051508999997,53289.168963359996 2026-02-25,00:59:07.000,56,11148631,7205,0,1771981146,13128.071499049991,31267.87027965,53289.14800200001 2026-02-25,00:59:08.000,56,11148584,6605,0,1771981147,13128.044553809996,29884.541959320006,53289.07114368 2026-02-25,00:59:09.000,56,11148607,7205,0,1771981148,13128.07823536,30345.58325784,53289.057169440006 2026-02-25,00:59:10.000,56,11148608,6525,0,1771981149,13128.091707979991,30345.60440523,53289.12704064001 2026-02-25,00:59:11.000,56,11148587,7005,0,1771981150,13128.111916909991,32651.177452589996,53289.13402776 2026-02-25,00:59:12.000,56,11148578,6525,0,1771981151,13128.084971669996,30806.624556359995,53289.06415656 2026-02-25,00:59:14.000,56,11148547,7365,0,1771981153,13128.07823536,26195.29518426,53289.14101488 2026-02-25,00:59:15.000,56,11148599,7165,0,1771981154,13128.07823536,31267.616510969994,53289.06415656 2026-02-25,00:59:16.000,56,11148599,7165,0,1771981155,13128.105180599996,28039.71414702,53289.036208080004 2026-02-25,00:59:17.000,56,11148665,7205,0,1771981156,13128.05802643,29422.873288229996,53289.09210504 2026-02-25,00:59:18.000,56,11148617,7165,0,1771981157,13128.0378175,30806.286198119997,53289.07813080001 2026-02-25,00:59:19.000,56,11148673,7045,0,1771981158,13128.024344879996,27578.41203069,53289.07813080001 2026-02-25,00:59:20.000,56,11148550,6725,0,1771981159,13128.004135949996,30806.349640290005,53289.0431952 2026-02-25,00:59:21.000,56,11148611,7325,0,1771981160,13128.01087225999,26194.956826020003,53289.0431952 2026-02-25,00:59:22.000,56,11148641,6885,0,1771981161,13128.004135949996,26194.851089069998,53289.036208080004 2026-02-25,00:59:23.000,56,11148570,6525,0,1771981162,13128.044553809996,29422.690010849998,53289.057169440006 2026-02-25,00:59:25.000,56,11148612,6005,0,1771981164,13127.97045439999,26194.66076256,53289.01524672 2026-02-25,00:59:26.000,56,11148619,6485,0,1771981165,13127.95698178,27578.066623320003,53289.06415656 2026-02-25,00:59:27.000,56,11148638,5965,0,1771981166,13127.923300229995,34956.101979989995,53288.98031112001 2026-02-25,00:59:28.000,56,11148554,6605,0,1771981167,13127.95698178,26194.597320390007,53288.99428536 2026-02-25,00:59:29.000,56,11148525,7205,0,1771981168,13127.97045439999,29422.450340430005,53288.96633688 2026-02-25,00:59:30.000,56,11148570,6605,0,1771981169,13128.01087225999,34955.96804652001,53288.98031112001 2026-02-25,00:59:31.000,56,11148544,6245,0,1771981170,13127.93677285,29883.63262155,53288.973324 2026-02-25,00:59:32.000,56,11148638,6885,0,1771981171,13127.963718089995,36800.60553231,53288.91742704 2026-02-25,00:59:33.000,56,11148629,7285,0,1771981172,13127.97719071,27116.78565438,53288.91043992001 2026-02-25,00:59:34.000,56,11148572,6565,0,1771981173,13127.95698178,31728.086829959997,53288.868517200004 2026-02-25,00:59:36.000,56,11148618,6805,0,1771981175,13127.95698178,25733.506677960002,53288.95236264 2026-02-25,00:59:37.000,56,11148626,6765,0,1771981176,13127.97719071,26655.80779803,53288.94537552 2026-02-25,00:59:38.000,56,11148550,6805,0,1771981177,13128.01087225999,29883.681965459997,53288.93140128001 2026-02-25,00:59:39.000,56,11148560,7005,0,1771981178,13128.01760857,33572.900544000004,53288.93140128001 2026-02-25,00:59:40.000,56,11148651,7325,0,1771981179,13128.024344879996,26194.710106469996,53288.87550432 2026-02-25,00:59:41.000,56,11148538,6685,0,1771981180,13128.024344879996,29422.66886346,53288.889478560006 2026-02-25,00:59:42.000,56,11148573,7085,0,1771981181,13128.01760857,33572.992182689995,53288.889478560006 2026-02-25,00:59:43.000,56,11148619,7285,0,1771981182,13128.024344879996,33111.894491130006,53288.868517200004 2026-02-25,00:59:44.000,56,11148561,7165,0,1771981183,13128.03108118999,34034.188562070005,53288.85454296 2026-02-25,00:59:45.000,56,11148543,7085,0,1771981184,13128.064762739996,28500.5580699,53288.819607360005 2026-02-25,00:59:47.000,56,11148613,7005,0,1771981186,13128.05802643,28961.82494058,53288.79165888001 2026-02-25,00:59:48.000,56,11148618,6765,0,1771981187,13128.07823536,29884.11901152,53288.79165888001 2026-02-25,00:59:49.000,56,11148543,7005,0,1771981188,13128.09844429,34034.357741190004,53288.78467176 2026-02-25,00:59:50.000,56,11148650,6645,0,1771981189,13128.138862150001,30806.384885940002,53288.833581599996 2026-02-25,00:59:51.000,56,11148563,7045,0,1771981190,13128.165807389996,27578.454325469997,53288.84755584 2026-02-25,00:59:52.000,56,11148534,6765,0,1771981191,13128.172543699991,29884.097864130003,53288.76371040001 2026-02-25,00:59:53.000,56,11148639,7205,0,1771981192,13128.192752629991,29423.007221699998,53288.78467176 2026-02-25,00:59:54.000,56,11148650,6525,0,1771981193,13128.266852039997,33573.23185311,53288.798646 2026-02-25,00:59:55.000,56,11148595,7285,0,1771981194,13128.300533590002,34034.343642930005,53288.79165888001 2026-02-25,00:59:56.000,56,11148637,7205,0,1771981195,13128.340951450002,34956.53197692,53288.75672328 2026-02-25,00:59:58.000,56,11148570,6765,0,1771981197,13128.394841929992,31728.55207254,53288.70781344 2026-02-25,00:59:59.000,56,11148688,6765,0,1771981198,13128.455468719992,26194.942727760004,53288.75672328 2026-02-25,01:00:00.000,56,11148566,6485,0,1771981199,13128.509359199998,28961.740351019995,53288.71480056001 2026-02-25,01:00:01.000,56,11148556,6805,0,1771981200,13128.495886579993,30345.068671350004,53288.68685208 2026-02-25,01:00:02.000,56,11148532,6525,0,1771981201,13128.590194919998,30806.23685421,53288.7287748 2026-02-25,01:00:03.000,56,11148612,6765,0,1771981202,13128.590194919998,26194.865187329997,53288.721787680006 2026-02-25,01:00:04.000,56,11148626,6965,0,1771981203,13128.684503259989,28039.375788780002,53288.62396800001 2026-02-25,01:00:05.000,56,11148531,6925,0,1771981204,13128.704712189989,31267.37684055,53288.67287784001 2026-02-25,01:00:06.000,56,11148643,7165,0,1771981205,13128.745130049989,27578.2499007,53288.67986496 2026-02-25,01:00:07.000,56,11148617,6925,0,1771981206,13128.792284219999,26194.858138199997,53288.71480056001 2026-02-25,01:00:09.000,56,11148635,6965,0,1771981208,13128.94721934999,27578.327441129994,53288.74274904001 2026-02-25,01:00:10.000,56,11148656,6445,0,1771981209,13128.96742827999,29422.788698670003,53288.68685208 2026-02-25,01:00:11.000,56,11148542,6885,0,1771981210,13129.05500031,29883.942783270002,53288.63794224 2026-02-25,01:00:12.000,56,11148686,6365,0,1771981211,13129.041527689995,30806.222755950002,53288.700826320004 2026-02-25,01:00:13.000,56,11148637,7205,0,1771981212,13129.08868185999,22966.9910199,53288.74973616 2026-02-25,01:00:14.000,56,11148636,5884,0,1771981213,13129.13583603,25272.648656820005,53288.721787680006 2026-02-25,01:00:15.000,56,11148615,6324,0,1771981214,13129.18972650999,28961.712154499997,53288.74274904001 2026-02-25,01:00:16.000,56,11148503,6365,0,1771981215,13129.23014436999,27117.187454789993,53288.69383920001 2026-02-25,01:00:17.000,56,11148544,6565,0,1771981216,13129.33792533,32650.81794696,53288.74973616 2026-02-25,01:00:18.000,56,11148467,7285,0,1771981217,13129.33792533,27117.27909348,53288.75672328 2026-02-25,01:00:20.000,56,11148457,7165,0,1771981219,13129.445706289996,26195.020268189997,53288.77768464 2026-02-25,01:00:21.000,56,11148468,6725,0,1771981220,13129.513069389992,33573.154312679995,53288.70781344 2026-02-25,01:00:22.000,56,11148414,6645,0,1771981221,13129.533278319992,28500.748396409996,53288.700826320004 2026-02-25,01:00:23.000,56,11148446,5925,0,1771981222,13129.573696179992,34034.38593771,53288.75672328 2026-02-25,01:00:24.000,56,11148402,6885,0,1771981223,13129.607377729997,28039.629557459994,53288.833581599996 2026-02-25,01:00:25.000,56,11148415,7005,0,1771981224,13129.647795589997,35417.81294586,53288.798646 2026-02-25,01:00:26.000,56,11148590,6725,0,1771981225,13129.748840239998,28961.965923180003,53288.77768464 2026-02-25,01:00:27.000,56,11148553,7165,0,1771981226,13129.789258099998,28039.777589189995,53288.76371040001 2026-02-25,01:00:28.000,56,11148495,6084,0,1771981227,13129.802730719988,33112.35973371001,53288.85454296 2026-02-25,01:00:29.000,56,11148507,6565,0,1771981228,13129.856621199993,27117.57515694,53288.833581599996 2026-02-25,01:00:31.000,56,11148551,7165,0,1771981230,13129.944193229989,33112.40907762,53288.86153008001 2026-02-25,01:00:32.000,56,11148632,6845,0,1771981231,13129.984611089989,29884.506713669994,53288.79165888001 2026-02-25,01:00:33.000,56,11148519,6445,0,1771981232,13130.004820019989,29884.499664539995,53288.833581599996 2026-02-25,01:00:34.000,56,11148607,7165,0,1771981233,13130.018292639994,29423.380825590008,53288.89646568 2026-02-25,01:00:35.000,56,11148541,7085,0,1771981234,13130.139546219994,24350.953761929995,53288.798646 2026-02-25,01:00:36.000,56,11148620,5884,0,1771981235,13130.200173009995,28040.144143950005,53288.889478560006 2026-02-25,01:00:37.000,56,11148544,5805,0,1771981236,13130.26753610999,26195.605345980002,53288.93140128001 2026-02-25,01:00:38.000,56,11148523,7085,0,1771981237,13130.281008729995,28962.417067500006,53288.9034528 2026-02-25,01:00:39.000,56,11148523,7045,0,1771981238,13130.301217659995,27117.892367790002,53288.88249144001 2026-02-25,01:00:40.000,56,11148630,6605,0,1771981239,13130.37531707,27117.89941692,53288.889478560006 2026-02-25,01:00:42.000,56,11148570,6645,0,1771981241,13130.46962540999,32651.61449865,53288.89646568 2026-02-25,01:00:43.000,56,11148573,7365,0,1771981242,13130.503306959996,31729.355673359998,53288.91043992001 2026-02-25,01:00:44.000,56,11148564,6725,0,1771981243,13130.55719744,34496.15329662,53288.95934976001 2026-02-25,01:00:45.000,56,11148385,7365,0,1771981244,13130.617824230001,28962.551000969994,53288.89646568 2026-02-25,01:00:46.000,56,11148458,6245,0,1771981245,13130.678451020001,31268.20158876,53288.99428536 2026-02-25,01:00:47.000,56,11148440,6845,0,1771981246,13130.671714709992,31268.257981799994,53288.95934976001 2026-02-25,01:00:48.000,56,11148654,6725,0,1771981247,13130.752550429992,29423.747380350003,53289.02922096001 2026-02-25,01:00:49.000,56,11148464,6525,0,1771981248,13130.846858769997,33574.000208280006,53289.07813080001 2026-02-25,01:00:50.000,56,11148552,6925,0,1771981249,13130.900749250002,27579.180385860003,53289.001272479996 2026-02-25,01:00:51.000,56,11148559,7205,0,1771981250,13130.934430799993,31729.49665596,53288.98031112001 2026-02-25,01:00:53.000,56,11148611,6885,0,1771981252,13131.015266519993,27118.110890819997,53289.08511792 2026-02-25,01:00:54.000,56,11148545,6925,0,1771981253,13131.048948069998,31268.413062659994,53289.06415656 2026-02-25,01:00:55.000,56,11148525,6885,0,1771981254,13131.116311169993,31729.588294650006,53289.0431952 2026-02-25,01:00:56.000,56,11148569,7165,0,1771981255,13131.237564749994,29423.923608600002,53289.12704064001 2026-02-25,01:00:57.000,56,11148586,6645,0,1771981256,13131.203883199989,23890.24377252,53289.13402776 2026-02-25,01:00:58.000,56,11148587,7165,0,1771981257,13131.28471891999,29423.888362950005,53289.168963359996 2026-02-25,01:00:59.000,56,11148569,7005,0,1771981258,13131.33187309,27579.398908889998,53289.154989120005 2026-02-25,01:01:00.000,56,11148652,6685,0,1771981259,13131.37229095,27579.427105409995,53289.12005352 2026-02-25,01:01:01.000,56,11148550,6605,0,1771981260,13131.40597249999,26196.028293780008,53289.25979592 2026-02-25,01:01:02.000,56,11148594,6645,0,1771981261,13131.480071909995,32651.95285689,53289.19691184001 2026-02-25,01:01:04.000,56,11148574,6845,0,1771981263,13131.560907629995,30346.267023449996,53289.21088608 2026-02-25,01:01:05.000,56,11148506,6605,0,1771981264,13131.61479811,32190.93975489,53289.203898960004 2026-02-25,01:01:06.000,56,11148549,7285,0,1771981265,13131.59458918,32191.003197059996,53289.24582168001 2026-02-25,01:01:07.000,56,11148589,7205,0,1771981266,13131.66868858999,28963.065587460005,53289.273770160005 2026-02-25,01:01:08.000,56,11148599,7205,0,1771981267,13131.68889751999,29424.184426410007,53289.31569288001 2026-02-25,01:01:09.000,56,11148607,7005,0,1771981268,13131.66868858999,29424.205573800005,53289.36460272001 2026-02-25,01:01:10.000,56,11148571,7165,0,1771981269,13131.682161209996,30346.478497350006,53289.35062848 2026-02-25,01:01:11.000,56,11148660,6685,0,1771981270,13131.682161209996,29424.290163359998,53289.35062848 2026-02-25,01:01:12.000,56,11148621,7205,0,1771981271,13131.71584276,29424.304261619996,53289.37857696 2026-02-25,01:01:13.000,56,11148602,6765,0,1771981272,13131.702370139996,29424.318359879995,53289.38556408001 2026-02-25,01:01:15.000,56,11148557,7285,0,1771981274,13131.682161209996,28963.27706136,53289.41351256001 2026-02-25,01:01:16.000,56,11148600,5725,0,1771981275,13131.749524309991,30346.781609939993,53289.40652544 2026-02-25,01:01:17.000,56,11148576,5805,0,1771981276,13131.702370139996,30807.921596279994,53289.48338376001 2026-02-25,01:01:18.000,56,11148550,6965,0,1771981277,13131.709106449991,28963.382798310005,53289.490370880005 2026-02-25,01:01:19.000,56,11148578,6645,0,1771981278,13131.68889751999,33574.803809100005,53289.46242240001 2026-02-25,01:01:20.000,56,11148507,6284,0,1771981279,13131.71584276,28963.354601789993,53289.497358 2026-02-25,01:01:21.000,56,11148581,7165,0,1771981280,13131.776469550001,28041.138071280002,53289.539280720004 2026-02-25,01:01:22.000,56,11148561,7165,0,1771981281,13131.769733239991,27579.934642770007,53289.5672292 2026-02-25,01:01:23.000,56,11148561,7205,0,1771981282,13131.803414789996,28963.361650920007,53289.560242080006 2026-02-25,01:01:24.000,56,11148579,7205,0,1771981283,13131.762996929996,27118.8580986,53289.63011328001 2026-02-25,01:01:26.000,56,11148521,7525,0,1771981285,13131.830360029991,29424.706062030004,53289.658061760005 2026-02-25,01:01:27.000,56,11148592,6485,0,1771981286,13131.803414789996,29424.72720942,53289.6371004 2026-02-25,01:01:28.000,56,11148550,6725,0,1771981287,13131.843832649996,26196.7614033,53289.68601024 2026-02-25,01:01:29.000,56,11148580,6925,0,1771981288,13131.884250509996,33113.988082740005,53289.658061760005 2026-02-25,01:01:30.000,56,11148543,7245,0,1771981289,13131.837096340001,31269.350596949997,53289.67902312001 2026-02-25,01:01:31.000,56,11148585,7325,0,1771981290,13131.890986819992,32191.736306580002,53289.74889432001 2026-02-25,01:01:32.000,56,11148585,7205,0,1771981291,13131.924668369997,28041.518724299996,53289.74889432001 2026-02-25,01:01:33.000,56,11148550,6885,0,1771981292,13131.911195749992,28041.546920819994,53289.73492008 2026-02-25,01:01:34.000,56,11148626,6925,0,1771981293,13131.897723130001,33575.34659211,53289.74889432001 2026-02-25,01:01:35.000,56,11148610,6605,0,1771981294,13131.924668369997,31730.737302840003,53289.706971600004 2026-02-25,01:01:37.000,56,11148566,6124,0,1771981296,13131.924668369997,28041.610362990003,53289.73492008 2026-02-25,01:01:38.000,56,11148553,7245,0,1771981297,13131.931404679992,31269.696004319994,53289.79780416001 2026-02-25,01:01:39.000,56,11148557,7125,0,1771981298,13131.931404679992,30347.437179030007,53289.8117784 2026-02-25,01:01:40.000,56,11148578,7045,0,1771981299,13131.938140990002,31269.80174127,53289.79081704 2026-02-25,01:01:41.000,56,11148548,6805,0,1771981300,13131.924668369997,29425.284090689995,53289.839726879996 2026-02-25,01:01:42.000,56,11148553,7085,0,1771981301,13131.971822539992,29425.305238080007,53289.776842800005 2026-02-25,01:01:43.000,56,11148543,7125,0,1771981302,13131.985295159997,28964.158202610008,53289.71395872 2026-02-25,01:01:44.000,56,11148631,6124,0,1771981303,13131.958349920002,34959.027368940006,53289.8117784 2026-02-25,01:01:45.000,56,11148604,6685,0,1771981304,13132.066130879997,27119.633502900004,53289.79780416001 2026-02-25,01:01:46.000,56,11148474,7045,0,1771981305,13132.079603500002,31731.08271021,53289.706971600004 2026-02-25,01:01:48.000,56,11148513,7205,0,1771981307,13132.120021360002,27580.738243590007,53289.79780416001 2026-02-25,01:01:49.000,56,11148571,7005,0,1771981308,13132.140230290002,29886.438175289994,53289.73492008 2026-02-25,01:01:50.000,56,11148586,6605,0,1771981309,13132.146966599998,29886.36768399,53289.8117784 2026-02-25,01:01:51.000,56,11148515,7245,0,1771981310,13132.160439220002,28502.94067584,53289.78382992 2026-02-25,01:01:52.000,56,11148584,6525,0,1771981311,13132.173911839993,27119.49956943,53289.874662480004 2026-02-25,01:01:53.000,56,11148595,7285,0,1771981312,13132.221066009988,27119.492520300002,53289.8816496 2026-02-25,01:01:54.000,56,11148573,7045,0,1771981313,13132.241274939988,31269.851085179995,53289.839726879996 2026-02-25,01:01:55.000,56,11148562,6525,0,1771981314,13132.234538629993,28964.038367400004,53289.81876552001 2026-02-25,01:01:56.000,56,11148626,6765,0,1771981315,13132.301901729988,32653.165307250005,53289.80479128 2026-02-25,01:01:57.000,56,11148520,6885,0,1771981316,13132.268220179998,26197.022221110004,53289.825752640005 2026-02-25,01:01:59.000,56,11148562,6765,0,1771981318,13132.281692799988,29424.995076360006,53289.90261096 2026-02-25,01:02:00.000,56,11148651,6405,0,1771981319,13132.335583279993,28502.722152810005,53289.76985568001 2026-02-25,01:02:01.000,56,11148524,6965,0,1771981320,13132.322110659989,26196.979926329994,53289.8816496 2026-02-25,01:02:02.000,56,11148565,6445,0,1771981321,13132.369264829998,29424.938683319997,53289.84671400001 2026-02-25,01:02:03.000,56,11148517,7325,0,1771981322,13132.376001139994,31269.421088250005,53289.90261096 2026-02-25,01:02:04.000,56,11148575,6925,0,1771981323,13132.402946379989,31730.589271110002,53289.90261096 2026-02-25,01:02:05.000,56,11148626,6284,0,1771981324,13132.382737449989,31730.518779809994,53289.79081704 2026-02-25,01:02:06.000,56,11148596,6645,0,1771981325,13132.349055899998,31730.518779809994,53289.90261096 2026-02-25,01:02:07.000,56,11148562,6685,0,1771981326,13132.335583279993,31269.46338303,53289.88863672001 2026-02-25,01:02:08.000,56,11148609,7245,0,1771981327,13132.376001139994,27119.125965540006,53289.90261096 2026-02-25,01:02:10.000,56,11148574,6485,0,1771981329,13132.355792209994,26658.007126590004,53289.91658520001 2026-02-25,01:02:11.000,56,11148589,7205,0,1771981330,13132.376001139994,26196.838943730007,53289.92357232 2026-02-25,01:02:12.000,56,11148569,7005,0,1771981331,13132.369264829998,31269.435186510003,53289.944533680005 2026-02-25,01:02:13.000,56,11148599,7165,0,1771981332,13132.362528519989,30347.141115570004,53289.85370112 2026-02-25,01:02:14.000,56,11148553,7285,0,1771981333,13132.328846969998,32652.89039118,53289.895623840006 2026-02-25,01:02:15.000,56,11148541,7005,0,1771981334,13132.335583279993,34036.1693676,53289.944533680005 2026-02-25,01:02:16.000,56,11148587,7165,0,1771981335,13132.335583279993,28041.363643439996,53289.96549504001 2026-02-25,01:02:17.000,56,11148567,7045,0,1771981336,13132.342319589989,28041.370692569995,53289.95850792 2026-02-25,01:02:18.000,56,11148584,6485,0,1771981337,13132.315374349993,30808.259954520006,53289.97946928 2026-02-25,01:02:19.000,56,11148553,7245,0,1771981338,13132.342319589989,27580.16021493,53289.96549504001 2026-02-25,01:02:21.000,56,11148578,6765,0,1771981340,13132.322110659989,33574.923644309994,53289.98645640001 2026-02-25,01:02:22.000,56,11148584,6965,0,1771981341,13132.355792209994,28041.116923890004,53289.895623840006 2026-02-25,01:02:23.000,56,11148498,6084,0,1771981342,13132.416418999994,26657.633522699995,53289.97946928 2026-02-25,01:02:24.000,56,11148570,6645,0,1771981343,13132.382737449989,28502.094780240004,53289.91658520001 2026-02-25,01:02:25.000,56,11148536,6485,0,1771981344,13132.382737449989,32191.151228789997,53289.91658520001 2026-02-25,01:02:26.000,56,11148658,6605,0,1771981345,13132.376001139994,22968.351501990008,53289.9515208 2026-02-25,01:02:27.000,56,11148600,6605,0,1771981346,13132.369264829998,28040.83495869,53289.93754656001 2026-02-25,01:02:28.000,56,11148519,7325,0,1771981347,13132.416418999994,31268.751420900007,53289.86767536001 2026-02-25,01:02:29.000,56,11148547,7085,0,1771981348,13132.382737449989,29885.359658400004,53289.81876552001 2026-02-25,01:02:30.000,56,11148560,6885,0,1771981349,13132.436627929994,32652.129085139997,53289.839726879996 2026-02-25,01:02:32.000,56,11148575,7125,0,1771981351,13132.396210069994,29885.155233629994,53289.8816496 2026-02-25,01:02:33.000,56,11148564,6685,0,1771981352,13132.423155309989,24812.5237452,53289.84671400001 2026-02-25,01:02:34.000,56,11148659,6925,0,1771981353,13132.50399102999,31268.51175048,53289.825752640005 2026-02-25,01:02:35.000,56,11148622,6645,0,1771981354,13132.470309479999,27118.195480380004,53289.75588144 2026-02-25,01:02:36.000,56,11148585,7165,0,1771981355,13132.510727339999,27118.188431250004,53289.83273976 2026-02-25,01:02:37.000,56,11148646,6605,0,1771981356,13132.510727339999,27579.272024549995,53289.84671400001 2026-02-25,01:02:38.000,56,11148534,6925,0,1771981357,13132.54440888999,27118.132038209995,53289.8117784 2026-02-25,01:02:39.000,56,11148568,6685,0,1771981358,13132.59156306,27118.06859604,53289.79780416001 2026-02-25,01:02:40.000,56,11148586,6765,0,1771981359,13132.61177199,29884.873268430005,53289.74889432001 2026-02-25,01:02:41.000,56,11148672,6685,0,1771981360,13132.598299369994,27579.314319330006,53289.776842800005 2026-02-25,01:02:43.000,56,11148651,7205,0,1771981362,13132.679135089995,31268.35666962,53289.75588144 2026-02-25,01:02:44.000,56,11148636,6765,0,1771981363,13132.658926159995,35879.70013998001,53289.67902312001 2026-02-25,01:02:45.000,56,11148624,6885,0,1771981364,13132.69260771,31729.34862423,53289.706971600004 2026-02-25,01:02:46.000,56,11148564,6925,0,1771981365,13132.70608032999,29423.648692529998,53289.69299736 2026-02-25,01:02:47.000,56,11148716,5725,0,1771981366,13132.7532345,29423.60639775,53289.72094584001 2026-02-25,01:02:48.000,56,11148605,7205,0,1771981367,13132.82733390999,31729.207641629997,53289.609151920005 2026-02-25,01:02:49.000,56,11148591,7085,0,1771981368,13132.85427915,30345.844075650006,53289.658061760005 2026-02-25,01:02:50.000,56,11148610,6845,0,1771981369,13132.881224389996,30345.773584349998,53289.63011328001 2026-02-25,01:02:51.000,56,11148588,6805,0,1771981370,13132.921642249996,27117.814827359995,53289.6371004 2026-02-25,01:02:52.000,56,11148632,6605,0,1771981371,13132.941851179996,29884.541959320006,53289.61613904 2026-02-25,01:02:54.000,56,11148678,6925,0,1771981373,13133.069841069992,23428.546904910007,53289.59517768 2026-02-25,01:02:55.000,56,11148647,7165,0,1771981374,13133.103522619997,26656.562054940005,53289.58120344001 2026-02-25,01:02:56.000,56,11148728,6885,0,1771981375,13133.218039890002,26195.393872080007,53289.6371004 2026-02-25,01:02:57.000,56,11148592,6805,0,1771981376,13133.211303579992,32190.093859290006,53289.63011328001 2026-02-25,01:02:58.000,56,11148634,6765,0,1771981377,13133.204567269997,32190.100908420005,53289.58819056 2026-02-25,01:02:59.000,56,11148597,7205,0,1771981378,13133.292139299992,31267.813886610005,53289.58819056 2026-02-25,01:03:00.000,56,11148645,7005,0,1771981379,13133.312348229992,26195.344528169997,53289.60216480001 2026-02-25,01:03:01.000,56,11148620,7165,0,1771981380,13133.366238709998,27578.708094150003,53289.58819056 2026-02-25,01:03:02.000,56,11148692,6885,0,1771981381,13133.372975019993,27578.778585449996,53289.58819056 2026-02-25,01:03:03.000,56,11148539,7205,0,1771981382,13133.359502400002,29423.31738342,53289.51133224001 2026-02-25,01:03:05.000,56,11148604,6405,0,1771981384,13133.399920260003,34495.78674186001,53289.5672292 2026-02-25,01:03:06.000,56,11148602,6685,0,1771981385,13133.386447639998,28500.966919440005,53289.57421632 2026-02-25,01:03:07.000,56,11148544,6685,0,1771981386,13133.440338119988,31728.939774690007,53289.62312616 2026-02-25,01:03:08.000,56,11148620,6685,0,1771981387,13133.406656569998,28500.910526399995,53289.5672292 2026-02-25,01:03:09.000,56,11148587,7205,0,1771981388,13133.447074429998,29884.45032063,53289.504345119996 2026-02-25,01:03:10.000,56,11148624,6845,0,1771981389,13133.440338119988,26656.46336712,53289.5672292 2026-02-25,01:03:11.000,56,11148597,7245,0,1771981390,13133.447074429998,27117.568107810002,53289.51831936 2026-02-25,01:03:12.000,56,11148586,6685,0,1771981391,13133.474019669993,25273.057506359997,53289.60216480001 2026-02-25,01:03:13.000,56,11148617,7125,0,1771981392,13133.521173839988,30806.695047660003,53289.5672292 2026-02-25,01:03:14.000,56,11148575,7205,0,1771981393,13133.568328009998,27578.693995890004,53289.59517768 2026-02-25,01:03:16.000,56,11148683,7285,0,1771981395,13133.615482179994,34495.807889250005,53289.40652544 2026-02-25,01:03:17.000,56,11148552,6685,0,1771981396,13133.655900039994,31267.835034000003,53289.560242080006 2026-02-25,01:03:18.000,56,11148571,7325,0,1771981397,13133.669372659999,27117.631549979997,53289.497358 2026-02-25,01:03:19.000,56,11148654,6805,0,1771981398,13133.709790519999,28501.02331248,53289.51831936 2026-02-25,01:03:20.000,56,11148586,6965,0,1771981399,13133.75020838,29423.239842990006,53289.48338376001 2026-02-25,01:03:21.000,56,11148578,6965,0,1771981400,13133.756944689994,32651.177452589996,53289.490370880005 2026-02-25,01:03:22.000,56,11148565,6365,0,1771981401,13133.85125303,24350.72818977,53289.51133224001 2026-02-25,01:03:23.000,56,11148551,7365,0,1771981402,13133.857989339995,26195.32338078,53289.504345119996 2026-02-25,01:03:24.000,56,11148591,7285,0,1771981403,13133.88493457999,23428.490511869997,53289.48338376001 2026-02-25,01:03:25.000,56,11148577,7045,0,1771981404,13133.94556136999,28501.00921422,53289.45543528 2026-02-25,01:03:27.000,56,11148622,6565,0,1771981406,13134.0331334,29884.28114151,53289.52530648 2026-02-25,01:03:28.000,56,11148580,6805,0,1771981407,13134.080287569996,30345.42817698,53289.504345119996 2026-02-25,01:03:29.000,56,11148612,6725,0,1771981408,13134.120705429996,29423.190499079996,53289.45543528 2026-02-25,01:03:30.000,56,11148632,6765,0,1771981409,13134.140914359996,30345.350636550007,53289.48338376001 2026-02-25,01:03:31.000,56,11148535,7445,0,1771981410,13134.161123289996,31267.5530688,53289.4274868 2026-02-25,01:03:32.000,56,11148522,6885,0,1771981411,13134.201541149996,23889.4401717,53289.41351256001 2026-02-25,01:03:33.000,56,11148612,6685,0,1771981412,13134.262167939996,32189.706157139997,53289.57421632 2026-02-25,01:03:34.000,56,11148611,7325,0,1771981413,13134.295849490001,28039.488574860006,53289.51133224001 2026-02-25,01:03:35.000,56,11148560,6765,0,1771981414,13134.322794729997,28961.740351019995,53289.46242240001 2026-02-25,01:03:36.000,56,11148618,6765,0,1771981415,13134.329531039992,25733.774544900007,53289.48338376001 2026-02-25,01:03:38.000,56,11148564,7005,0,1771981417,13134.437312000002,31728.52387602,53289.52530648 2026-02-25,01:03:39.000,56,11148628,6685,0,1771981418,13134.396894140002,27578.334490260007,53289.53229360001 2026-02-25,01:03:40.000,56,11148505,7205,0,1771981419,13134.464257239997,26656.040419319994,53289.45543528 2026-02-25,01:03:41.000,56,11148582,6845,0,1771981420,13134.464257239997,31728.495679500003,53289.539280720004 2026-02-25,01:03:42.000,56,11148571,7285,0,1771981421,13134.444048309997,31267.419135329998,53289.504345119996 2026-02-25,01:03:43.000,56,11148537,6245,0,1771981422,13134.504675099997,32650.81089783,53289.51831936 2026-02-25,01:03:44.000,56,11148585,7245,0,1771981423,13134.450784619992,31267.468479240008,53289.58120344001 2026-02-25,01:03:45.000,56,11148601,6205,0,1771981424,13134.437312000002,28500.628561200007,53289.44844816 2026-02-25,01:03:46.000,56,11148547,7165,0,1771981425,13134.470993549992,27578.41907982,53289.58120344001 2026-02-25,01:03:47.000,56,11148578,6885,0,1771981426,13134.518147720002,30806.307345509995,53289.58819056 2026-02-25,01:03:49.000,56,11148560,6725,0,1771981428,13134.497938790002,31728.636662100005,53289.51831936 2026-02-25,01:03:50.000,56,11148561,7285,0,1771981429,13134.497938790002,32650.930733040004,53289.497358 2026-02-25,01:03:51.000,56,11148638,7205,0,1771981430,13134.457520930002,26194.99207167,53289.51133224001 2026-02-25,01:03:52.000,56,11148530,6725,0,1771981431,13134.484466169997,28961.83903884,53289.51831936 2026-02-25,01:03:53.000,56,11148593,7285,0,1771981432,13134.497938790002,26656.188451049995,53289.53229360001 2026-02-25,01:03:54.000,56,11148625,6925,0,1771981433,13134.450784619992,31267.510774020004,53289.62312616 2026-02-25,01:03:55.000,56,11148610,6805,0,1771981434,13134.417103070002,31267.503724890004,53289.62312616 2026-02-25,01:03:56.000,56,11148669,7165,0,1771981435,13134.464257239997,31267.503724890004,53289.58819056 2026-02-25,01:03:57.000,56,11148616,6685,0,1771981436,13134.504675099997,27117.314339129996,53289.55325496001 2026-02-25,01:03:58.000,56,11148552,6725,0,1771981437,13134.518147720002,34495.53297318,53289.560242080006 2026-02-25,01:04:00.000,56,11148588,6805,0,1771981439,13134.538356650002,25733.99306793,53289.58819056 2026-02-25,01:04:01.000,56,11148550,6885,0,1771981440,13134.585510819998,28039.622508329994,53289.5672292 2026-02-25,01:04:02.000,56,11148597,7285,0,1771981441,13134.531620339993,25272.740295509997,53289.58819056 2026-02-25,01:04:03.000,56,11148498,7045,0,1771981442,13134.551829269993,28039.580213549998,53289.63011328001 2026-02-25,01:04:04.000,56,11148619,7125,0,1771981443,13134.578774510002,29422.97902518,53289.62312616 2026-02-25,01:04:05.000,56,11148559,6885,0,1771981444,13134.585510819998,29422.98607431,53289.560242080006 2026-02-25,01:04:06.000,56,11148539,6365,0,1771981445,13134.625928679998,30806.370787680004,53289.53229360001 2026-02-25,01:04:07.000,56,11148600,6605,0,1771981446,13134.632664989993,25272.768492029994,53289.65107464001 2026-02-25,01:04:08.000,56,11148551,7045,0,1771981447,13134.666346539998,32650.902536520007,53289.57421632 2026-02-25,01:04:09.000,56,11148572,6605,0,1771981448,13134.700028089988,32189.734353659995,53289.62312616 2026-02-25,01:04:11.000,56,11148500,7045,0,1771981450,13134.666346539998,26656.13205801,53289.63011328001 2026-02-25,01:04:12.000,56,11148531,7285,0,1771981451,13134.646137609998,33573.22480398,53289.6371004 2026-02-25,01:04:13.000,56,11148613,7205,0,1771981452,13134.619192370003,27578.468423729995,53289.539280720004 2026-02-25,01:04:14.000,56,11148583,6805,0,1771981453,13134.625928679998,28500.649708590005,53289.6371004 2026-02-25,01:04:15.000,56,11148591,7205,0,1771981454,13134.625928679998,28961.733301889995,53289.51831936 2026-02-25,01:04:16.000,56,11148519,6284,0,1771981455,13134.598983440002,23889.214599540006,53289.53229360001 2026-02-25,01:04:17.000,56,11148614,6805,0,1771981456,13134.605719749998,30345.174408299994,53289.504345119996 2026-02-25,01:04:18.000,56,11148615,7125,0,1771981457,13134.592247129993,30806.24390334,53289.497358 2026-02-25,01:04:19.000,56,11148638,6445,0,1771981458,13134.578774510002,32189.607469320006,53289.51133224001 2026-02-25,01:04:20.000,56,11148562,6725,0,1771981459,13134.612456059993,32189.544027149997,53289.5672292 2026-02-25,01:04:22.000,56,11148555,7205,0,1771981461,13134.612456059993,27117.074668710004,53289.54626784 2026-02-25,01:04:23.000,56,11148537,7205,0,1771981462,13134.652873919993,30344.977032659997,53289.59517768 2026-02-25,01:04:24.000,56,11148573,6805,0,1771981463,13134.659610229988,30806.08882248,53289.55325496001 2026-02-25,01:04:25.000,56,11148667,7205,0,1771981464,13134.693291779993,24811.332442230007,53289.539280720004 2026-02-25,01:04:26.000,56,11148618,6925,0,1771981465,13134.726973329998,31728.291254730007,53289.53229360001 2026-02-25,01:04:27.000,56,11148610,6685,0,1771981466,13134.747182259998,32650.571227409993,53289.48338376001 2026-02-25,01:04:28.000,56,11148594,6725,0,1771981467,13134.774127499993,28961.557073639997,53289.490370880005 2026-02-25,01:04:29.000,56,11148622,6365,0,1771981468,13134.794336429994,30806.018331180006,53289.4274868 2026-02-25,01:04:30.000,56,11148570,6885,0,1771981469,13134.841490599989,29422.563126509995,53289.48338376001 2026-02-25,01:04:31.000,56,11148580,5884,0,1771981470,13134.848226909999,37722.941898029996,53289.504345119996 2026-02-25,01:04:33.000,56,11148598,6845,0,1771981472,13134.929062629999,32650.571227409993,53289.55325496001 2026-02-25,01:04:34.000,56,11148578,6965,0,1771981473,13134.90211738999,31267.144219259993,53289.51831936 2026-02-25,01:04:35.000,56,11148592,6605,0,1771981474,13134.949271559999,28039.164314880007,53289.47639664 2026-02-25,01:04:36.000,56,11148642,6725,0,1771981475,13134.956007869994,28039.24185531,53289.51831936 2026-02-25,01:04:37.000,56,11148633,7085,0,1771981476,13134.94253524999,32189.494683240002,53289.539280720004 2026-02-25,01:04:38.000,56,11148474,6645,0,1771981477,13134.94253524999,30344.885393970006,53289.57421632 2026-02-25,01:04:39.000,56,11148504,6885,0,1771981478,13134.956007869994,26194.703057339997,53289.497358 2026-02-25,01:04:40.000,56,11148433,7205,0,1771981479,13134.98295310999,29883.858193709995,53289.539280720004 2026-02-25,01:04:41.000,56,11148481,7085,0,1771981480,13134.94253524999,33572.86529835001,53289.54626784 2026-02-25,01:04:42.000,56,11148535,7525,0,1771981481,13134.915590009994,25733.626513170006,53289.54626784 2026-02-25,01:04:44.000,56,11148637,6965,0,1771981483,13134.875172149994,28961.599368420008,53289.560242080006 2026-02-25,01:04:45.000,56,11148646,6725,0,1771981484,13134.821281669989,31267.158317520007,53289.55325496001 2026-02-25,01:04:46.000,56,11148611,7245,0,1771981485,13134.801072739989,23427.757402350006,53289.539280720004 2026-02-25,01:04:47.000,56,11148543,7205,0,1771981486,13134.787600119998,33572.77365966,53289.52530648 2026-02-25,01:04:48.000,56,11148611,7245,0,1771981487,13134.713500709993,34033.871351220005,53289.51831936 2026-02-25,01:04:49.000,56,11148600,6885,0,1771981488,13134.700028089988,26655.64566804,53289.539280720004 2026-02-25,01:04:50.000,56,11148577,6525,0,1771981489,13134.686555469998,29883.64671981,53289.490370880005 2026-02-25,01:04:51.000,56,11148614,6765,0,1771981490,13134.646137609998,26655.610422390004,53289.45543528 2026-02-25,01:04:52.000,56,11148599,6324,0,1771981491,13134.625928679998,29883.428196780005,53289.441461040005 2026-02-25,01:04:53.000,56,11148585,6965,0,1771981492,13134.619192370003,31266.9186471,53289.48338376001 2026-02-25,01:04:55.000,56,11148610,6645,0,1771981494,13134.592247129993,25272.141119460008,53289.39953832 2026-02-25,01:04:56.000,56,11148622,5884,0,1771981495,13134.497938790002,33111.260069430005,53289.441461040005 2026-02-25,01:04:57.000,56,11148574,6725,0,1771981496,13134.538356650002,27116.581229610005,53289.42049968 2026-02-25,01:04:58.000,56,11148637,7205,0,1771981497,13134.545092959997,31727.917650839998,53289.46242240001 2026-02-25,01:04:59.000,56,11148573,7005,0,1771981498,13134.491202479992,29422.267063050007,53289.392551200006 2026-02-25,01:05:00.000,56,11148619,7005,0,1771981499,13134.497938790002,33572.400055770006,53289.34364136001 2026-02-25,01:05:01.000,56,11148655,7245,0,1771981500,13134.504675099997,31727.87535606,53289.36460272001 2026-02-25,01:05:02.000,56,11148616,6485,0,1771981501,13134.491202479992,32650.148279610003,53289.322680000005 2026-02-25,01:05:03.000,56,11148551,7245,0,1771981502,13134.558565580002,28038.9105462,53289.38556408001 2026-02-25,01:05:04.000,56,11148643,7365,0,1771981503,13134.545092959997,34033.58233689,53289.36460272001 2026-02-25,01:05:06.000,56,11148669,7484,0,1771981505,13134.585510819998,24810.958838339997,53289.3576156 2026-02-25,01:05:07.000,56,11148623,7205,0,1771981506,13134.625928679998,35416.99524678,53289.42049968 2026-02-25,01:05:08.000,56,11148569,7005,0,1771981507,13134.659610229988,28499.994139500006,53289.43447392001 2026-02-25,01:05:09.000,56,11148560,6685,0,1771981508,13134.720237019988,34494.76461801,53289.42049968 2026-02-25,01:05:10.000,56,11148589,7085,0,1771981509,13134.780863809989,31728.002240400005,53289.36460272001 2026-02-25,01:05:11.000,56,11148560,7045,0,1771981510,13134.760654879989,28500.0646308,53289.3576156 2026-02-25,01:05:12.000,56,11148514,6765,0,1771981511,13134.794336429994,35417.15032764,53289.322680000005 2026-02-25,01:05:13.000,56,11148617,7365,0,1771981512,13134.794336429994,28961.225764529998,53289.26678304001 2026-02-25,01:05:14.000,56,11148609,7205,0,1771981513,13134.753918569993,32189.135177610005,53289.36460272001 2026-02-25,01:05:15.000,56,11148616,6725,0,1771981514,13134.774127499993,31728.023387790003,53289.392551200006 2026-02-25,01:05:17.000,56,11148581,7365,0,1771981516,13134.659610229988,30344.603428770002,53289.3576156 2026-02-25,01:05:18.000,56,11148602,6805,0,1771981517,13134.679819159988,25272.190463370003,53289.336654239996 2026-02-25,01:05:19.000,56,11148640,6525,0,1771981518,13134.625928679998,29422.323456090002,53289.39953832 2026-02-25,01:05:20.000,56,11148606,6725,0,1771981519,13134.605719749998,33111.33056073,53289.38556408001 2026-02-25,01:05:21.000,56,11148562,6765,0,1771981520,13134.551829269993,31727.931749099997,53289.371589840004 2026-02-25,01:05:22.000,56,11148591,7205,0,1771981521,13134.531620339993,31266.73536972,53289.37857696 2026-02-25,01:05:23.000,56,11148605,7205,0,1771981522,13134.423839379997,28499.88135342,53289.3576156 2026-02-25,01:05:24.000,56,11148634,6885,0,1771981523,13134.430575689992,29883.259017660006,53289.37857696 2026-02-25,01:05:25.000,56,11148571,7285,0,1771981524,13134.423839379997,29883.209673749996,53289.36460272001 2026-02-25,01:05:26.000,56,11148539,7325,0,1771981525,13134.349739969992,29883.089838540007,53289.371589840004 2026-02-25,01:05:28.000,56,11148559,7165,0,1771981527,13134.322794729997,27116.193527459996,53289.273770160005 2026-02-25,01:05:29.000,56,11148605,7125,0,1771981528,13134.248695319991,33110.780728590005,53289.35062848 2026-02-25,01:05:30.000,56,11148577,6324,0,1771981529,13134.282376869996,28960.527900660003,53289.26678304001 2026-02-25,01:05:31.000,56,11148587,7125,0,1771981530,13134.255431630001,32188.40911722,53289.29473152001 2026-02-25,01:05:32.000,56,11148615,7165,0,1771981531,13134.255431630001,26654.70813375,53289.23883456 2026-02-25,01:05:33.000,56,11148602,5645,0,1771981532,13134.262167939996,27576.96695904,53289.273770160005 2026-02-25,01:05:34.000,56,11148597,6324,0,1771981533,13134.282376869996,29882.547055529998,53289.24582168001 2026-02-25,01:05:35.000,56,11148590,6765,0,1771981534,13134.309322109992,29421.414118319997,53289.168963359996 2026-02-25,01:05:36.000,56,11148647,7285,0,1771981535,13134.316058420001,31726.91667438,53289.168963359996 2026-02-25,01:05:37.000,56,11148588,5884,0,1771981536,13134.322794729997,32187.957972899996,53289.16197624 2026-02-25,01:05:39.000,56,11148610,6685,0,1771981538,13134.423839379997,28960.013314170006,53289.12704064001 2026-02-25,01:05:40.000,56,11148549,7365,0,1771981539,13134.437312000002,28037.691046709995,53289.106079280005 2026-02-25,01:05:41.000,56,11148655,7005,0,1771981540,13134.484466169997,28498.831033049995,53289.12704064001 2026-02-25,01:05:42.000,56,11148604,6685,0,1771981541,13134.497938790002,26654.271087689995,53289.06415656 2026-02-25,01:05:43.000,56,11148579,7205,0,1771981542,13134.531620339993,28037.662850189998,53289.09210504 2026-02-25,01:05:44.000,56,11148624,6565,0,1771981543,13134.551829269993,28959.886429830003,53289.01524672 2026-02-25,01:05:45.000,56,11148560,6685,0,1771981544,13134.625928679998,32648.935829249996,53289.06415656 2026-02-25,01:05:46.000,56,11148570,6965,0,1771981545,13134.612456059993,33571.088917589994,53289.036208080004 2026-02-25,01:05:47.000,56,11148621,7085,0,1771981546,13134.666346539998,27576.628600800002,53289.00825960001 2026-02-25,01:05:48.000,56,11148617,7245,0,1771981547,13134.760654879989,28037.613506280002,53289.02223384 2026-02-25,01:05:50.000,56,11148653,7045,0,1771981549,13134.801072739989,30804.439326060005,53289.00825960001 2026-02-25,01:05:51.000,56,11148649,7285,0,1771981550,13134.767391189998,31265.64275457,53289.01524672 2026-02-25,01:05:52.000,56,11148567,7085,0,1771981551,13134.774127499993,33571.33563714,53288.987298240005 2026-02-25,01:05:53.000,56,11148580,6605,0,1771981552,13134.787600119998,31265.741442390005,53288.95934976001 2026-02-25,01:05:54.000,56,11148558,5884,0,1771981553,13134.787600119998,31265.79783543,53288.88249144001 2026-02-25,01:05:55.000,56,11148421,7125,0,1771981554,13134.807809049998,31265.79783543,53288.80563312 2026-02-25,01:05:56.000,56,11148458,6605,0,1771981555,13134.854963219994,29421.37182354,53288.889478560006 2026-02-25,01:05:57.000,56,11148599,7285,0,1771981556,13134.807809049998,27115.784677920004,53288.91043992001 2026-02-25,01:05:58.000,56,11148627,7285,0,1771981557,13134.794336429994,29421.470511360007,53288.889478560006 2026-02-25,01:05:59.000,56,11148638,6885,0,1771981558,13134.780863809989,27576.96695904,53288.92441416 2026-02-25,01:06:01.000,56,11148637,7245,0,1771981560,13134.753918569993,26654.85616548,53288.84755584 2026-02-25,01:06:02.000,56,11148650,6765,0,1771981561,13134.700028089988,28960.485605880007,53288.819607360005 2026-02-25,01:06:03.000,56,11148606,6885,0,1771981562,13134.720237019988,28499.458405619996,53288.78467176 2026-02-25,01:06:04.000,56,11148589,7405,0,1771981563,13134.679819159988,32649.591398339995,53288.77768464 2026-02-25,01:06:05.000,56,11148546,6685,0,1771981564,13134.652873919993,30343.99015446,53288.819607360005 2026-02-25,01:06:06.000,56,11148489,7245,0,1771981565,13134.598983440002,29882.878364639997,53288.770697520005 2026-02-25,01:06:07.000,56,11148550,6885,0,1771981566,13134.592247129993,25732.822912350006,53288.71480056001 2026-02-25,01:06:08.000,56,11148590,6685,0,1771981567,13134.578774510002,28960.640686740007,53288.721787680006 2026-02-25,01:06:09.000,56,11148601,7245,0,1771981568,13134.518147720002,27577.30531728,53288.770697520005 2026-02-25,01:06:10.000,56,11148570,6645,0,1771981569,13134.470993549992,29882.892462899996,53288.76371040001 2026-02-25,01:06:12.000,56,11148576,5884,0,1771981571,13134.531620339993,28038.480549269996,53288.67287784001 2026-02-25,01:06:13.000,56,11148594,6765,0,1771981572,13134.511411409992,31266.333569309994,53288.665890719996 2026-02-25,01:06:14.000,56,11148646,6565,0,1771981573,13134.477729860002,33110.907612929994,53288.67287784001 2026-02-25,01:06:15.000,56,11148618,5845,0,1771981574,13134.410366759992,27577.248924240004,53288.62396800001 2026-02-25,01:06:16.000,56,11148564,6765,0,1771981575,13134.444048309997,27577.30531728,53288.60999376 2026-02-25,01:06:17.000,56,11148596,6725,0,1771981576,13134.437312000002,27116.108937900004,53288.63794224 2026-02-25,01:06:18.000,56,11148571,7125,0,1771981577,13134.457520930002,27577.263022500003,53288.61698088 2026-02-25,01:06:19.000,56,11148625,6885,0,1771981578,13134.464257239997,29421.646739610005,53288.554096800006 2026-02-25,01:06:20.000,56,11148657,7045,0,1771981579,13134.497938790002,28499.359717800005,53288.60999376 2026-02-25,01:06:21.000,56,11148536,6565,0,1771981580,13134.491202479992,29882.779676820006,53288.54710968001 2026-02-25,01:06:23.000,56,11148520,6805,0,1771981582,13134.598983440002,27577.093843380004,53288.603006640005 2026-02-25,01:06:24.000,56,11148611,7285,0,1771981583,13134.605719749998,27115.939758780005,53288.498199839996 2026-02-25,01:06:25.000,56,11148667,7085,0,1771981584,13134.659610229988,31266.023407589993,53288.533135440004 2026-02-25,01:06:26.000,56,11148566,6765,0,1771981585,13134.666346539998,33571.69514277,53288.47723848001 2026-02-25,01:06:27.000,56,11148572,6685,0,1771981586,13134.693291779993,31727.071755240002,53288.50518696001 2026-02-25,01:06:28.000,56,11148653,7285,0,1771981587,13134.686555469998,30804.82702821,53288.435315760005 2026-02-25,01:06:29.000,56,11148529,7165,0,1771981588,13134.686555469998,27576.861222089996,53288.435315760005 2026-02-25,01:06:30.000,56,11148555,7245,0,1771981589,13134.747182259998,30343.595403180007,53288.44929 2026-02-25,01:06:31.000,56,11148578,6645,0,1771981590,13134.726973329998,27576.82597644,53288.35845744001 2026-02-25,01:06:32.000,56,11148579,7045,0,1771981591,13134.767391189998,32188.007316810006,53288.40038016 2026-02-25,01:06:45.000,56,11148562,6725,0,1771981604,13134.349739969992,31726.550119620006,53288.44929 2026-02-25,01:06:46.000,56,11148641,7205,0,1771981605,13134.322794729997,30804.248999550007,53288.37243168 2026-02-25,01:06:47.000,56,11148624,6805,0,1771981606,13134.295849490001,25270.80178476,53288.3444832 2026-02-25,01:06:48.000,56,11148653,7365,0,1771981607,13134.248695319991,27576.311389950002,53288.33749608001 2026-02-25,01:06:49.000,56,11148595,7085,0,1771981608,13134.188068529991,32187.471582929997,53288.365444560004 2026-02-25,01:06:50.000,56,11148589,7245,0,1771981609,13134.188068529991,33109.674015180004,53288.330508959996 2026-02-25,01:06:51.000,56,11148627,7205,0,1771981610,13134.188068529991,29420.659861410008,53288.28159912 2026-02-25,01:06:52.000,56,11148650,6885,0,1771981611,13134.201541149996,28037.352688469997,53288.23268928 2026-02-25,01:06:53.000,56,11148594,6925,0,1771981612,13134.188068529991,29420.716254450002,53288.25365064 2026-02-25,01:06:54.000,56,11148637,7165,0,1771981613,13134.262167939996,28037.282197170003,53288.4143544 2026-02-25,01:06:56.000,56,11148589,7245,0,1771981615,13134.201541149996,35876.203771500004,53288.274612 2026-02-25,01:06:57.000,56,11148553,7165,0,1771981616,13134.275640560001,33570.67301892,53288.26063776001 2026-02-25,01:06:58.000,56,11148650,6605,0,1771981617,13134.302585799996,27576.071719529995,53288.30954760001 2026-02-25,01:06:59.000,56,11148620,6805,0,1771981618,13134.302585799996,30803.952936090005,53288.23967640001 2026-02-25,01:07:00.000,56,11148596,6845,0,1771981619,13134.410366759992,29881.72230732,53288.26063776001 2026-02-25,01:07:01.000,56,11148587,7165,0,1771981620,13134.376685210002,31265.036529389996,53288.267624880005 2026-02-25,01:07:02.000,56,11148553,7085,0,1771981621,13134.423839379997,28959.44233464,53288.24666352 2026-02-25,01:07:03.000,56,11148612,6565,0,1771981622,13134.491202479992,30342.812949750005,53288.267624880005 2026-02-25,01:07:04.000,56,11148606,6925,0,1771981623,13134.524884029997,27115.072715789996,53288.23967640001 2026-02-25,01:07:05.000,56,11148618,6885,0,1771981624,13134.545092959997,23887.1844501,53288.22570216 2026-02-25,01:07:07.000,56,11148589,7245,0,1771981626,13134.592247129993,27115.192551,53288.14185672001 2026-02-25,01:07:08.000,56,11148586,6685,0,1771981627,13134.646137609998,27576.311389950002,53288.21172792001 2026-02-25,01:07:09.000,56,11148638,6885,0,1771981628,13134.666346539998,27576.431225160006,53288.218715040006 2026-02-25,01:07:10.000,56,11148592,6605,0,1771981629,13134.720237019988,24809.732289720007,53288.16980520001 2026-02-25,01:07:11.000,56,11148520,6965,0,1771981630,13134.686555469998,31265.47357545,53288.197753680004 2026-02-25,01:07:12.000,56,11148642,6805,0,1771981631,13134.774127499993,32648.90763273,53288.16980520001 2026-02-25,01:07:13.000,56,11148556,6805,0,1771981632,13134.821281669989,27115.446319680006,53288.218715040006 2026-02-25,01:07:14.000,56,11148631,7165,0,1771981633,13134.828017979999,29882.20164816,53288.16980520001 2026-02-25,01:07:15.000,56,11148644,6765,0,1771981634,13134.794336429994,31726.77569178,53288.18377944 2026-02-25,01:07:16.000,56,11148533,7325,0,1771981635,13134.861699529989,29882.328532500003,53288.2047408 2026-02-25,01:07:18.000,56,11148611,7245,0,1771981637,13134.821281669989,27576.755485140005,53288.099934000005 2026-02-25,01:07:19.000,56,11148586,6805,0,1771981638,13134.801072739989,27115.69303923,53288.148843840005 2026-02-25,01:07:20.000,56,11148645,7365,0,1771981639,13134.861699529989,28499.08480173,53288.19076656001 2026-02-25,01:07:21.000,56,11148597,7005,0,1771981640,13134.854963219994,26193.504705240004,53288.16980520001 2026-02-25,01:07:22.000,56,11148588,6645,0,1771981641,13134.828017979999,29421.357725280002,53288.23967640001 2026-02-25,01:07:23.000,56,11148512,6765,0,1771981642,13134.780863809989,26654.574200279996,53288.24666352 2026-02-25,01:07:24.000,56,11148638,6885,0,1771981643,13134.854963219994,27576.875320349995,53288.24666352 2026-02-25,01:07:25.000,56,11148550,6885,0,1771981644,13134.807809049998,34954.79084181,53288.26063776001 2026-02-25,01:07:26.000,56,11148639,7165,0,1771981645,13134.760654879989,34032.588409560005,53288.218715040006 2026-02-25,01:07:27.000,56,11148568,6725,0,1771981646,13134.740445949988,31726.796839169998,53288.19076656001 2026-02-25,01:07:29.000,56,11148556,6685,0,1771981648,13134.673082849993,28959.851184180006,53288.29557336 2026-02-25,01:07:30.000,56,11148559,7245,0,1771981649,13134.639401300003,30804.361785629997,53288.28858624001 2026-02-25,01:07:31.000,56,11148618,6885,0,1771981650,13134.578774510002,32187.640762049996,53288.3444832 2026-02-25,01:07:32.000,56,11148675,7285,0,1771981651,13134.578774510002,31726.430284410002,53288.23967640001 2026-02-25,01:07:33.000,56,11148630,6765,0,1771981652,13134.551829269993,25270.688998679994,53288.28159912 2026-02-25,01:07:34.000,56,11148587,7005,0,1771981653,13134.551829269993,32187.464533799997,53288.21172792001 2026-02-25,01:07:35.000,56,11148627,7125,0,1771981654,13134.477729860002,36337.456543919994,53288.14185672001 2026-02-25,01:07:36.000,56,11148572,6885,0,1771981655,13134.430575689992,35415.310504709996,53288.23967640001 2026-02-25,01:07:37.000,56,11148558,6725,0,1771981656,13134.423839379997,26192.954873099996,53288.19076656001 2026-02-25,01:07:38.000,56,11148633,7045,0,1771981657,13134.430575689992,26654.06666292,53288.22570216 2026-02-25,01:07:40.000,56,11148674,6645,0,1771981659,13134.376685210002,31265.46652632,53288.148843840005 2026-02-25,01:07:41.000,56,11148627,7165,0,1771981660,13134.417103070002,33109.941882119994,53288.2047408 2026-02-25,01:07:42.000,56,11148623,7005,0,1771981661,13134.450784619992,28959.900528090002,53288.24666352 2026-02-25,01:07:43.000,56,11148571,6845,0,1771981662,13134.477729860002,26654.334529860003,53288.218715040006 2026-02-25,01:07:44.000,56,11148470,6885,0,1771981663,13134.504675099997,31265.692098479994,53288.218715040006 2026-02-25,01:07:45.000,56,11148613,7325,0,1771981664,13134.491202479992,29882.427220319994,53288.19076656001 2026-02-25,01:07:46.000,56,11148632,6565,0,1771981665,13134.585510819998,28037.987110169997,53288.19076656001 2026-02-25,01:07:47.000,56,11148555,7045,0,1771981666,13134.612456059993,31727.09290263,53288.148843840005 2026-02-25,01:07:48.000,56,11148550,6605,0,1771981667,13134.673082849993,29882.680989,53288.197753680004 2026-02-25,01:07:49.000,56,11148629,7205,0,1771981668,13134.706764399998,25732.56914367,53288.267624880005 2026-02-25,01:07:51.000,56,11148559,7085,0,1771981670,13134.747182259998,30805.024403849995,53288.11390824 2026-02-25,01:07:52.000,56,11148662,6685,0,1771981671,13134.726973329998,28499.387914320003,53288.267624880005 2026-02-25,01:07:53.000,56,11148619,7005,0,1771981672,13134.780863809989,33571.69514277,53288.267624880005 2026-02-25,01:07:54.000,56,11148570,6885,0,1771981673,13134.807809049998,32649.38697357,53288.2047408 2026-02-25,01:07:55.000,56,11148530,6885,0,1771981674,13134.801072739989,31265.93881803,53288.23268928 2026-02-25,01:07:56.000,56,11148630,6645,0,1771981675,13134.814545359994,31727.043558720005,53288.267624880005 2026-02-25,01:07:57.000,56,11148556,6765,0,1771981676,13134.807809049998,30343.553108399996,53288.26063776001 2026-02-25,01:07:58.000,56,11148579,7165,0,1771981677,13134.807809049998,28960.06265808,53288.330508959996 2026-02-25,01:07:59.000,56,11148590,6605,0,1771981678,13134.726973329998,29882.328532500003,53288.23967640001 2026-02-25,01:08:00.000,56,11148589,7165,0,1771981679,13134.740445949988,29882.159353380004,53288.25365064 2026-02-25,01:08:02.000,56,11148538,6565,0,1771981681,13134.598983440002,31726.486677449997,53288.274612 2026-02-25,01:08:03.000,56,11148657,7165,0,1771981682,13134.592247129993,30343.01032539,53288.26063776001 2026-02-25,01:08:04.000,56,11148604,6765,0,1771981683,13134.565301889997,24348.35263296,53288.25365064 2026-02-25,01:08:05.000,56,11148639,6925,0,1771981684,13134.518147720002,30342.946883220007,53288.330508959996 2026-02-25,01:08:06.000,56,11148642,6605,0,1771981685,13134.491202479992,31265.114069820003,53288.274612 2026-02-25,01:08:07.000,56,11148623,7165,0,1771981686,13134.491202479992,30804.00228,53288.22570216 2026-02-25,01:08:08.000,56,11148600,6605,0,1771981687,13134.518147720002,30804.01637826,53288.17679232 2026-02-25,01:08:09.000,56,11148625,7085,0,1771981688,13134.477729860002,25731.75849372,53288.19076656001 2026-02-25,01:08:10.000,56,11148622,6685,0,1771981689,13134.497938790002,31726.402087890005,53288.22570216 2026-02-25,01:08:11.000,56,11148630,6925,0,1771981690,13134.545092959997,30343.04557104,53288.18377944 2026-02-25,01:08:13.000,56,11148602,6805,0,1771981692,13134.625928679998,26654.327480730004,53288.197753680004 2026-02-25,01:08:14.000,56,11148599,7245,0,1771981693,13134.625928679998,30343.383929279997,53288.21172792001 2026-02-25,01:08:15.000,56,11148604,6605,0,1771981694,13134.625928679998,29421.259037459997,53288.25365064 2026-02-25,01:08:16.000,56,11148570,6805,0,1771981695,13134.632664989993,34493.70724851001,53288.2047408 2026-02-25,01:08:17.000,56,11148632,6845,0,1771981696,13134.666346539998,34493.75659242,53288.2047408 2026-02-25,01:08:18.000,56,11148594,6965,0,1771981697,13134.679819159988,27577.086794250004,53288.15583096 2026-02-25,01:08:19.000,56,11148582,7045,0,1771981698,13134.726973329998,24349.353609419995,53288.12089536001 2026-02-25,01:08:20.000,56,11148619,7045,0,1771981699,13134.666346539998,25271.556041670003,53288.15583096 2026-02-25,01:08:21.000,56,11148494,6925,0,1771981700,13134.713500709993,30344.095891410005,53288.15583096 2026-02-25,01:08:22.000,56,11148538,6685,0,1771981701,13134.652873919993,27577.389906840006,53288.197753680004 2026-02-25,01:08:24.000,56,11148573,7405,0,1771981703,13134.646137609998,32188.70518068,53288.1348696 2026-02-25,01:08:25.000,56,11148558,6685,0,1771981704,13134.592247129993,34955.54509872,53288.10692112 2026-02-25,01:08:26.000,56,11148545,7285,0,1771981705,13134.605719749998,30805.334565569996,53288.14185672001 2026-02-25,01:08:27.000,56,11148597,7205,0,1771981706,13134.531620339993,26655.074688509994,53288.15583096 2026-02-25,01:08:28.000,56,11148590,6845,0,1771981707,13134.491202479992,28038.388910580004,53288.099934000005 2026-02-25,01:08:29.000,56,11148629,7125,0,1771981708,13134.450784619992,27577.227776850006,53288.08595976 2026-02-25,01:08:30.000,56,11148578,6805,0,1771981709,13134.417103070002,30805.038502109994,53288.099934000005 2026-02-25,01:08:31.000,56,11148695,7245,0,1771981710,13134.383421519997,28038.26907537,53288.03704992 2026-02-25,01:08:32.000,56,11148709,7045,0,1771981711,13134.336267350001,34032.84217824,53288.04403704001 2026-02-25,01:08:33.000,56,11148623,7165,0,1771981712,13134.349739969992,32188.148299409993,53287.981152960005 2026-02-25,01:08:35.000,56,11148539,7005,0,1771981714,13134.262167939996,31265.656852829998,53287.93923024 2026-02-25,01:08:36.000,56,11148643,7245,0,1771981715,13134.208277459991,28498.852180439993,53287.84839768 2026-02-25,01:08:37.000,56,11148591,7005,0,1771981716,13134.221750079996,32187.76059726,53287.84141056 2026-02-25,01:08:38.000,56,11148631,7085,0,1771981717,13134.228486389991,33109.95598038001,53287.8204492 2026-02-25,01:08:39.000,56,11148569,7285,0,1771981718,13134.208277459991,29420.948875739996,53287.84839768 2026-02-25,01:08:40.000,56,11148644,6845,0,1771981719,13134.282376869996,28959.731348970003,53287.75756512001 2026-02-25,01:08:41.000,56,11148578,6845,0,1771981720,13134.309322109992,29881.961977740008,53287.764552240005 2026-02-25,01:08:42.000,56,11148639,7165,0,1771981721,13134.289113179992,33109.8431943,53287.73660376001 2026-02-25,01:08:43.000,56,11148644,6445,0,1771981722,13134.322794729997,29420.821991400007,53287.65974544001 2026-02-25,01:08:44.000,56,11148590,6845,0,1771981723,13134.430575689992,31726.43733354,53287.645771200005 2026-02-25,01:08:46.000,56,11148573,7125,0,1771981725,13134.558565580002,31265.353740239996,53287.62480984 2026-02-25,01:08:47.000,56,11148575,7365,0,1771981726,13134.598983440002,34493.27725158,53287.6108356 2026-02-25,01:08:48.000,56,11148583,7325,0,1771981727,13134.652873919993,28498.668903059996,53287.55493864 2026-02-25,01:08:49.000,56,11148605,7085,0,1771981728,13134.747182259998,28959.90757722,53287.53397728 2026-02-25,01:08:50.000,56,11148582,6725,0,1771981729,13134.747182259998,27576.572207760008,53287.56891288001 2026-02-25,01:08:51.000,56,11148632,6685,0,1771981730,13134.834754289994,28960.020363300006,53287.56891288001 2026-02-25,01:08:52.000,56,11148579,7365,0,1771981731,13134.90211738999,29882.399023799997,53287.58288712 2026-02-25,01:08:53.000,56,11148561,7005,0,1771981732,13134.94253524999,28037.909569740004,53287.56192576 2026-02-25,01:08:54.000,56,11148599,7325,0,1771981733,13135.057052519995,28499.134145639997,53287.56192576 2026-02-25,01:08:55.000,56,11148661,7005,0,1771981734,13135.057052519995,28499.11299825,53287.49904168001 2026-02-25,01:08:57.000,56,11148569,7165,0,1771981736,13135.158097169995,26654.792723310005,53287.48506744 2026-02-25,01:08:58.000,56,11148666,6525,0,1771981737,13135.218723959995,26654.898460259996,53287.53397728 2026-02-25,01:08:59.000,56,11148685,7285,0,1771981738,13135.16483347999,30343.84212273,53287.56891288001 2026-02-25,01:09:00.000,56,11148559,7245,0,1771981739,13135.16483347999,31727.205688710004,53287.56891288001 2026-02-25,01:09:01.000,56,11148605,7165,0,1771981740,13135.117679309995,29421.625592220007,53287.547951520006 2026-02-25,01:09:02.000,56,11148729,6965,0,1771981741,13135.097470379995,28499.465454749996,53287.547951520006 2026-02-25,01:09:03.000,56,11148567,7205,0,1771981742,13135.077261449995,30344.011301849998,53287.58288712 2026-02-25,01:09:04.000,56,11148613,7005,0,1771981743,13134.98968942,30805.066698630006,53287.547951520006 2026-02-25,01:09:05.000,56,11148572,6685,0,1771981744,13134.94253524999,29421.766574819994,53287.526990160004 2026-02-25,01:09:06.000,56,11148673,7325,0,1771981745,13134.90211738999,31727.24798349,53287.45013184001 2026-02-25,01:09:08.000,56,11148585,7085,0,1771981747,13134.753918569993,29882.751480299994,53287.49904168001 2026-02-25,01:09:09.000,56,11148624,6685,0,1771981748,13134.713500709993,29882.779676820006,53287.48506744 2026-02-25,01:09:10.000,56,11148582,6645,0,1771981749,13134.666346539998,28499.444307359998,53287.478080320005 2026-02-25,01:09:11.000,56,11148679,7245,0,1771981750,13134.558565580002,30343.8350736,53287.46410608 2026-02-25,01:09:12.000,56,11148598,6565,0,1771981751,13134.444048309997,31727.212737840004,53287.46410608 2026-02-25,01:09:13.000,56,11148639,7165,0,1771981752,13134.369948899992,31266.051604110005,53287.40122200001 2026-02-25,01:09:14.000,56,11148598,6805,0,1771981753,13134.390157829992,30804.869322989995,53287.38724776 2026-02-25,01:09:15.000,56,11148545,7125,0,1771981754,13134.309322109992,30343.757533170006,53287.380260640006 2026-02-25,01:09:16.000,56,11148582,6845,0,1771981755,13134.268904249991,25732.470455849994,53287.35231216001 2026-02-25,01:09:17.000,56,11148652,6725,0,1771981756,13134.201541149996,31265.94586716,53287.26846672 2026-02-25,01:09:19.000,56,11148622,6765,0,1771981758,13134.15438698,29882.420171189995,53287.21955688 2026-02-25,01:09:20.000,56,11148572,6925,0,1771981759,13134.120705429996,29421.280184849995,53287.27545384 2026-02-25,01:09:21.000,56,11148635,7085,0,1771981760,13134.13417805,28037.874324090008,53287.14968568 2026-02-25,01:09:22.000,56,11148569,7365,0,1771981761,13134.080287569996,28960.08380547,53287.10077584 2026-02-25,01:09:23.000,56,11148602,6725,0,1771981762,13134.120705429996,30804.594406920005,53287.1217372 2026-02-25,01:09:24.000,56,11148596,6925,0,1771981763,13134.05334233,28960.154296769993,53287.191608400004 2026-02-25,01:09:25.000,56,11148593,7205,0,1771981764,13134.10723280999,29882.391974669998,53287.11475008001 2026-02-25,01:09:26.000,56,11148611,7365,0,1771981765,13134.039869709995,33571.48366887,53287.051866 2026-02-25,01:09:27.000,56,11148644,6685,0,1771981766,13134.02639708999,29421.442314839995,53287.01693040001 2026-02-25,01:09:28.000,56,11148670,6725,0,1771981767,13134.04660601999,29882.504760750002,53286.98898192001 2026-02-25,01:09:30.000,56,11148572,7005,0,1771981769,13134.039869709995,32188.303380269994,53286.975007680005 2026-02-25,01:09:31.000,56,11148608,6885,0,1771981770,13134.04660601999,35877.486713160004,53286.96103344 2026-02-25,01:09:32.000,56,11148617,7484,0,1771981771,13134.08702387999,33110.75253206999,53286.94705920001 2026-02-25,01:09:33.000,56,11148575,6925,0,1771981772,13134.13417805,28038.374812320006,53286.95404632 2026-02-25,01:09:34.000,56,11148512,6645,0,1771981773,13134.167859599991,31727.487653909993,53286.94007208 2026-02-25,01:09:35.000,56,11148546,7045,0,1771981774,13134.147650669991,23888.3123109,53286.94007208 2026-02-25,01:09:36.000,56,11148600,6685,0,1771981775,13134.17459591,27116.412050490006,53286.926097840005 2026-02-25,01:09:37.000,56,11148604,6765,0,1771981776,13134.12744173999,26655.236818499994,53286.91911072001 2026-02-25,01:09:38.000,56,11148624,6965,0,1771981777,13134.17459591,28499.803812989994,53286.88417512 2026-02-25,01:09:39.000,56,11148654,6725,0,1771981778,13134.147650669991,34033.483649069996,53286.856226640004 2026-02-25,01:09:41.000,56,11148533,7405,0,1771981780,13134.140914359996,30805.581285120003,53286.82129104001 2026-02-25,01:09:42.000,56,11148618,6725,0,1771981781,13134.120705429996,25733.175368850003,53286.758406960005 2026-02-25,01:09:43.000,56,11148626,6925,0,1771981782,13134.080287569996,27577.742363340003,53286.82827816001 2026-02-25,01:09:44.000,56,11148702,6645,0,1771981783,13134.080287569996,29883.32245983,53286.72347136 2026-02-25,01:09:45.000,56,11148660,6765,0,1771981784,13134.07355126,31266.791762759996,53286.68154864001 2026-02-25,01:09:46.000,56,11148626,6805,0,1771981785,13134.0331334,30344.532937469994,53286.709497120006 2026-02-25,01:09:47.000,56,11148639,6965,0,1771981786,13134.060078639995,32189.04353892,53286.73045848001 2026-02-25,01:09:48.000,56,11148617,7365,0,1771981787,13134.04660601999,29422.33050522,53286.75141984001 2026-02-25,01:09:49.000,56,11148579,6965,0,1771981788,13133.97250661,30344.47654443,53286.688535760004 2026-02-25,01:09:50.000,56,11148559,7245,0,1771981789,13133.95229768,31266.841106670006,53286.62565168 2026-02-25,01:09:52.000,56,11148637,7445,0,1771981791,13133.959033989995,29883.555081119994,53286.70251000001 2026-02-25,01:09:53.000,56,11148655,7085,0,1771981792,13133.96577029999,28961.338550610002,53286.57674184 2026-02-25,01:09:54.000,56,11148539,7165,0,1771981793,13134.0331334,31266.975040139994,53286.590716080005 2026-02-25,01:09:55.000,56,11148618,6525,0,1771981794,13133.98597922999,28500.304301220007,53286.60469032 2026-02-25,01:09:56.000,56,11148606,6885,0,1771981795,13133.938825059995,30344.878344840006,53286.61167744001 2026-02-25,01:09:57.000,56,11148616,6765,0,1771981796,13133.98597922999,35878.48768962,53286.527832 2026-02-25,01:09:58.000,56,11148584,6765,0,1771981797,13134.01292447,28500.52282425,53286.57674184 2026-02-25,01:09:59.000,56,11148579,7365,0,1771981798,13134.06681494999,25733.68290621,53286.53481912001 2026-02-25,01:10:00.000,56,11148529,7085,0,1771981799,13134.04660601999,32189.642714970003,53286.61167744001 2026-02-25,01:10:01.000,56,11148521,7245,0,1771981800,13134.01292447,31728.566170799997,53286.527832 2026-02-25,01:10:03.000,56,11148594,6605,0,1771981802,13134.05334233,31267.524872280002,53286.61167744001 2026-02-25,01:10:04.000,56,11148614,6685,0,1771981803,13134.019660779995,24811.71309525,53286.527832 2026-02-25,01:10:05.000,56,11148643,7285,0,1771981804,13134.019660779995,33573.217754850004,53286.54879336 2026-02-25,01:10:06.000,56,11148666,6965,0,1771981805,13134.01292447,28500.832985970002,53286.56276760001 2026-02-25,01:10:07.000,56,11148573,7245,0,1771981806,13133.999451849995,29423.049516479994,53286.57674184 2026-02-25,01:10:08.000,56,11148577,7205,0,1771981807,13133.88493457999,29884.231797600005,53286.51385776001 2026-02-25,01:10:09.000,56,11148601,7285,0,1771981808,13133.918616129995,32651.064666510007,53286.56276760001 2026-02-25,01:10:10.000,56,11148676,6685,0,1771981809,13133.87146196,24811.783586549995,53286.520844880004 2026-02-25,01:10:11.000,56,11148633,7484,0,1771981810,13133.8310441,34034.449379879996,53286.541806240006 2026-02-25,01:10:12.000,56,11148603,7285,0,1771981811,13133.82430778999,24811.804733940007,53286.527832 2026-02-25,01:10:14.000,56,11148634,6885,0,1771981813,13133.756944689994,32189.903532779994,53286.57674184 2026-02-25,01:10:15.000,56,11148623,7365,0,1771981814,13133.75020838,25734.042411839997,53286.527832 2026-02-25,01:10:16.000,56,11148545,7165,0,1771981815,13133.70305420999,31728.791742960006,53286.54879336 2026-02-25,01:10:17.000,56,11148568,6685,0,1771981816,13133.669372659999,22506.02726181,53286.56975472 2026-02-25,01:10:18.000,56,11148602,6805,0,1771981817,13133.72326313999,31728.714202529998,53286.54879336 2026-02-25,01:10:19.000,56,11148616,6885,0,1771981818,13133.756944689994,26656.230745830006,53286.49289640001 2026-02-25,01:10:20.000,56,11148665,7365,0,1771981819,13133.709790519999,26195.126005140002,53286.41603808001 2026-02-25,01:10:21.000,56,11148567,7445,0,1771981820,13133.77041731,27117.349584780008,53286.50687064 2026-02-25,01:10:22.000,56,11148608,6885,0,1771981821,13133.756944689994,29422.936730400004,53286.44398656001 2026-02-25,01:10:23.000,56,11148665,7365,0,1771981822,13133.77041731,29422.929681270005,53286.44398656001 2026-02-25,01:10:25.000,56,11148455,7125,0,1771981824,13133.80409885999,33572.97808443,53286.45097368 2026-02-25,01:10:26.000,56,11148410,6725,0,1771981825,13133.84451671999,33111.690066359995,53286.4579608 2026-02-25,01:10:27.000,56,11148439,7205,0,1771981826,13133.8310441,28961.465434950005,53286.50687064 2026-02-25,01:10:28.000,56,11148525,7165,0,1771981827,13133.93208875,28961.444287560007,53286.48590928001 2026-02-25,01:10:29.000,56,11148526,6485,0,1771981828,13133.89167089,30344.737362240005,53286.45097368 2026-02-25,01:10:30.000,56,11148519,6925,0,1771981829,13133.87146196,29422.49263521,53286.49289640001 2026-02-25,01:10:31.000,56,11148414,6885,0,1771981830,13133.92535243999,30344.723263980006,53286.49988352 2026-02-25,01:10:32.000,56,11148504,6805,0,1771981831,13133.93208875,32189.19157065,53286.4579608 2026-02-25,01:10:33.000,56,11148446,6845,0,1771981832,13133.88493457999,33111.40105203001,53286.48590928001 2026-02-25,01:10:34.000,56,11148434,7005,0,1771981833,13133.89167089,28961.2187154,53286.43001232 2026-02-25,01:10:36.000,56,11148457,7445,0,1771981835,13133.91187982,26194.399944749995,53286.43001232 2026-02-25,01:10:37.000,56,11148540,6805,0,1771981836,13133.89167089,30344.434249650003,53286.3880896 2026-02-25,01:10:38.000,56,11148525,7285,0,1771981837,13133.91187982,25733.104877549995,53286.45097368 2026-02-25,01:10:39.000,56,11148465,7285,0,1771981838,13133.88493457999,25271.950792949996,53286.51385776001 2026-02-25,01:10:40.000,56,11148521,7165,0,1771981839,13133.91187982,32650.03549353,53286.47892216 2026-02-25,01:10:41.000,56,11148430,6925,0,1771981840,13133.90514350999,29422.18952262,53286.40206384 2026-02-25,01:10:42.000,56,11148459,7165,0,1771981841,13133.91187982,30805.43325339,53286.50687064 2026-02-25,01:10:43.000,56,11148536,6605,0,1771981842,13133.898407199995,32188.817966760005,53286.48590928001 2026-02-25,01:10:44.000,56,11148508,6765,0,1771981843,13133.898407199995,28960.979044980006,53286.44398656001 2026-02-25,01:10:45.000,56,11148513,7085,0,1771981844,13133.94556136999,34494.468554549996,53286.41603808001 2026-02-25,01:10:47.000,56,11148488,6725,0,1771981846,13133.91187982,23888.47444089,53286.46494792001 2026-02-25,01:10:48.000,56,11148501,7085,0,1771981847,13133.89167089,28960.90150455,53286.46494792001 2026-02-25,01:10:49.000,56,11148464,6805,0,1771981848,13133.857989339995,25732.970944080007,53286.51385776001 2026-02-25,01:10:50.000,56,11148622,6605,0,1771981849,13133.85125303,28960.908553679998,53286.423025200005 2026-02-25,01:10:51.000,56,11148630,6845,0,1771981850,13133.82430778999,27116.369755709995,53286.43001232 2026-02-25,01:10:52.000,56,11148690,6885,0,1771981851,13133.817571479995,26194.280109540006,53286.39507672001 2026-02-25,01:10:53.000,56,11148568,6685,0,1771981852,13133.77041731,27116.531885699995,53286.41603808001 2026-02-25,01:10:54.000,56,11148664,6685,0,1771981853,13133.81083517,29422.281161310006,53286.41603808001 2026-02-25,01:10:55.000,56,11148583,7405,0,1771981854,13133.77041731,27577.714166820006,53286.43001232 2026-02-25,01:10:56.000,56,11148657,7325,0,1771981855,13133.76368099999,29883.414098520007,53286.471935040005 2026-02-25,01:10:58.000,56,11148617,7005,0,1771981857,13133.75020838,27116.679917429996,53286.44398656001 2026-02-25,01:10:59.000,56,11148619,7365,0,1771981858,13133.669372659999,31727.966994749993,53286.36014112 2026-02-25,01:11:00.000,56,11148616,6685,0,1771981859,13133.68284527999,27116.574180480005,53286.32520552001 2026-02-25,01:11:01.000,56,11148669,7405,0,1771981860,13133.628954799999,25271.978989469993,53286.36014112 2026-02-25,01:11:02.000,56,11148636,6845,0,1771981861,13133.615482179994,26194.266011280008,53286.353154000004 2026-02-25,01:11:03.000,56,11148672,6885,0,1771981862,13133.561591699989,30344.525888339995,53286.32520552001 2026-02-25,01:11:04.000,56,11148616,6765,0,1771981863,13133.561591699989,26655.469439790002,53286.29725704001 2026-02-25,01:11:05.000,56,11148624,6645,0,1771981864,13133.541382769989,33111.16843074,53286.26930856 2026-02-25,01:11:06.000,56,11148641,7445,0,1771981865,13133.541382769989,28960.979044980006,53286.36712824001 2026-02-25,01:11:07.000,56,11148617,7165,0,1771981866,13133.487492289998,30344.30031618,53286.29725704001 2026-02-25,01:11:09.000,56,11148638,6685,0,1771981868,13133.460547049988,25732.928649299996,53286.27629568001 2026-02-25,01:11:10.000,56,11148680,6765,0,1771981869,13133.426865499998,26193.998144340003,53286.29026992 2026-02-25,01:11:11.000,56,11148640,6765,0,1771981870,13133.426865499998,23888.270016120005,53286.24136008 2026-02-25,01:11:12.000,56,11148626,6805,0,1771981871,13133.399920260003,28499.521847790005,53286.19943736001 2026-02-25,01:11:13.000,56,11148609,7405,0,1771981872,13133.406656569998,33571.89956754001,53286.17847600001 2026-02-25,01:11:14.000,56,11148613,7365,0,1771981873,13133.406656569998,31727.346671310006,53286.15751464001 2026-02-25,01:11:15.000,56,11148511,7245,0,1771981874,13133.447074429998,30343.98310533,53286.15052752001 2026-02-25,01:11:16.000,56,11148586,6685,0,1771981875,13133.521173839988,27116.038446599996,53286.12956616001 2026-02-25,01:11:17.000,56,11148588,6845,0,1771981876,13133.500964909988,25732.604389319997,53286.12257904 2026-02-25,01:11:18.000,56,11148628,6765,0,1771981877,13133.554855389993,26654.968951560004,53286.06668208 2026-02-25,01:11:20.000,56,11148574,6845,0,1771981879,13133.68284527999,29882.779676820006,53286.003798 2026-02-25,01:11:21.000,56,11148586,7085,0,1771981880,13133.74347206999,31266.27717627,53286.01078512001 2026-02-25,01:11:22.000,56,11148659,7325,0,1771981881,13133.80409885999,34955.27018265,53285.97584952 2026-02-25,01:11:23.000,56,11148589,7165,0,1771981882,13133.837780409995,32649.591398339995,53286.01078512001 2026-02-25,01:11:24.000,56,11148575,7125,0,1771981883,13133.93208875,24349.276068990002,53285.94091392001 2026-02-25,01:11:25.000,56,11148569,7005,0,1771981884,13134.039869709995,30805.186533839995,53285.99681088 2026-02-25,01:11:26.000,56,11148643,7245,0,1771981885,13134.04660601999,29421.780673080008,53286.017772240004 2026-02-25,01:11:27.000,56,11148644,6645,0,1771981886,13134.12744173999,31727.487653909993,53286.01078512001 2026-02-25,01:11:28.000,56,11148639,7205,0,1771981887,13134.188068529991,23888.298212640002,53286.02475936 2026-02-25,01:11:29.000,56,11148562,6845,0,1771981888,13134.215013770001,28038.494647529995,53285.98982376001 2026-02-25,01:11:31.000,56,11148572,7045,0,1771981890,13134.19480484,29882.99115072,53285.8989912 2026-02-25,01:11:32.000,56,11148652,7045,0,1771981891,13134.188068529991,23888.277065250004,53285.9339268 2026-02-25,01:11:33.000,56,11148542,6925,0,1771981892,13134.15438698,27116.186478329997,53285.94790104 2026-02-25,01:11:34.000,56,11148625,7325,0,1771981893,13134.140914359996,26655.088786770008,53285.94091392001 2026-02-25,01:11:35.000,56,11148620,6765,0,1771981894,13134.15438698,29421.759525689995,53285.8989912 2026-02-25,01:11:36.000,56,11148608,7005,0,1771981895,13134.120705429996,28960.527900660003,53285.95488816 2026-02-25,01:11:37.000,56,11148639,7165,0,1771981896,13134.13417805,26193.72322827,53285.88501696 2026-02-25,01:11:38.000,56,11148613,7205,0,1771981897,13134.10723280999,30343.778680560004,53285.94790104 2026-02-25,01:11:39.000,56,11148607,7245,0,1771981898,13134.080287569996,29882.624595960006,53285.94091392001 2026-02-25,01:11:40.000,56,11148614,6725,0,1771981899,13134.080287569996,27576.917615130005,53285.89200408001 2026-02-25,01:11:42.000,56,11148629,7285,0,1771981901,13134.039869709995,28960.182493290005,53285.82912 2026-02-25,01:11:43.000,56,11148628,6565,0,1771981902,13134.00618815999,28037.881373220007,53285.73828744 2026-02-25,01:11:44.000,56,11148579,7125,0,1771981903,13133.979242919995,28037.80383279,53285.78021016 2026-02-25,01:11:45.000,56,11148637,7045,0,1771981904,13133.99271554,28499.007261299994,53285.801171520005 2026-02-25,01:11:46.000,56,11148624,6805,0,1771981905,13133.938825059995,29421.174447900004,53285.78719728 2026-02-25,01:11:47.000,56,11148665,7045,0,1771981906,13133.94556136999,34954.62871182,53285.78719728 2026-02-25,01:11:48.000,56,11148645,7125,0,1771981907,13133.979242919995,31726.669954829995,53285.74527456001 2026-02-25,01:11:49.000,56,11148606,7085,0,1771981908,13133.94556136999,28037.6417028,53285.703351840006 2026-02-25,01:11:50.000,56,11148654,6885,0,1771981909,13133.95229768,28498.77464001,53285.66841624 2026-02-25,01:11:51.000,56,11148564,7125,0,1771981910,13133.95229768,34493.33364462,53285.633480640005 2026-02-25,01:11:53.000,56,11148664,6725,0,1771981912,13133.959033989995,31726.578316140003,53285.65444200001 2026-02-25,01:11:54.000,56,11148637,7365,0,1771981913,13133.96577029999,28498.77464001,53285.64745488001 2026-02-25,01:11:55.000,56,11148466,6765,0,1771981914,13133.979242919995,27576.4876182,53285.66142912 2026-02-25,01:11:56.000,56,11148507,7205,0,1771981915,13133.979242919995,30343.33458537,53285.62649352001 2026-02-25,01:11:57.000,56,11148575,7165,0,1771981916,13133.96577029999,28037.761538010003,53285.67540336001 2026-02-25,01:11:58.000,56,11148591,7165,0,1771981917,13133.98597922999,29421.153300510006,53285.57758368001 2026-02-25,01:11:59.000,56,11148608,6685,0,1771981918,13134.019660779995,22965.489555210006,53285.55662232001 2026-02-25,01:12:00.000,56,11148650,6565,0,1771981919,13134.11396912,31265.818982819997,53285.535660960006 2026-02-25,01:12:01.000,56,11148631,7525,0,1771981920,13134.10723280999,30343.623599700004,53285.50771248001 2026-02-25,01:12:02.000,56,11148580,6885,0,1771981921,13134.17459591,27115.83402183,53285.45181552 2026-02-25,01:12:04.000,56,11148711,7205,0,1771981923,13134.262167939996,28499.352668670006,53285.40290568 2026-02-25,01:12:05.000,56,11148566,6605,0,1771981924,13134.309322109992,23888.15723004,53285.47277688 2026-02-25,01:12:06.000,56,11148705,7365,0,1771981925,13134.437312000002,29882.86426638,53285.43784128001 2026-02-25,01:12:07.000,56,11148555,7165,0,1771981926,13134.524884029997,27116.14418355,53285.47976400001 2026-02-25,01:12:08.000,56,11148598,6725,0,1771981927,13134.598983440002,30805.214730360007,53285.43784128001 2026-02-25,01:12:09.000,56,11148701,7245,0,1771981928,13134.673082849993,28960.781669339995,53285.4448284 2026-02-25,01:12:10.000,56,11148600,6885,0,1771981929,13134.747182259998,32188.839114150003,53285.4448284 2026-02-25,01:12:11.000,56,11148625,7165,0,1771981930,13134.888644769999,25271.880301650002,53285.40989280001 2026-02-25,01:12:12.000,56,11148546,6845,0,1771981931,13134.915590009994,29422.076736539995,53285.43784128001 2026-02-25,01:12:13.000,56,11148587,7325,0,1771981932,13135.02337096999,31266.57323973,53285.48675112001 2026-02-25,01:12:15.000,56,11148606,6805,0,1771981934,13135.110943,28961.098880189995,53285.40989280001 2026-02-25,01:12:16.000,56,11148549,7285,0,1771981935,13135.19177872,28961.141174970006,53285.50771248001 2026-02-25,01:12:17.000,56,11148633,7445,0,1771981936,13135.259141819995,25733.309302320005,53285.42386704 2026-02-25,01:12:18.000,56,11148613,7205,0,1771981937,13135.32650491999,31266.869303190004,53285.38893144001 2026-02-25,01:12:19.000,56,11148588,6885,0,1771981938,13135.400604329996,30344.79375528,53285.514699600004 2026-02-25,01:12:20.000,56,11148615,7445,0,1771981939,13135.447758499991,28039.129069229995,53285.49373824 2026-02-25,01:12:21.000,56,11148620,6765,0,1771981940,13135.488176359991,32650.535981759997,53285.45181552 2026-02-25,01:12:22.000,56,11148658,6965,0,1771981941,13135.569012079992,29883.829997189998,53285.50072536 2026-02-25,01:12:23.000,56,11148728,6765,0,1771981942,13135.595957320002,31728.418139069996,53285.59155792 2026-02-25,01:12:24.000,56,11148640,6685,0,1771981943,13135.690265659992,23428.088711460005,53285.52867384001 2026-02-25,01:12:26.000,56,11148590,7045,0,1771981945,13135.804782929998,30806.321443769993,53285.59854504 2026-02-25,01:12:27.000,56,11148590,6685,0,1771981946,13135.791310309993,30345.25899786,53285.584570800005 2026-02-25,01:12:28.000,56,11148519,7445,0,1771981947,13135.831728169993,28500.727249019998,53285.633480640005 2026-02-25,01:12:29.000,56,11148685,7205,0,1771981948,13135.872146029993,29422.96492692,53285.59854504 2026-02-25,01:12:30.000,56,11148603,7165,0,1771981949,13135.858673409988,26656.237794960005,53285.633480640005 2026-02-25,01:12:31.000,56,11148595,7285,0,1771981950,13135.872146029993,28039.671852240004,53285.69636472001 2026-02-25,01:12:32.000,56,11148644,6845,0,1771981951,13135.899091269988,29423.14115517,53285.69636472001 2026-02-25,01:12:33.000,56,11148569,7605,0,1771981952,13135.919300199988,32189.952876690004,53285.64745488001 2026-02-25,01:12:34.000,56,11148606,6925,0,1771981953,13135.946245439998,29423.225744730007,53285.73828744 2026-02-25,01:12:35.000,56,11148605,7125,0,1771981954,13135.946245439998,33112.40202849,53285.76623592 2026-02-25,01:12:37.000,56,11148575,7045,0,1771981956,13135.979926989989,31267.799788350007,53285.84309424001 2026-02-25,01:12:38.000,56,11148720,7045,0,1771981957,13135.979926989989,35418.00327237,53285.83610712 2026-02-25,01:12:39.000,56,11148648,6805,0,1771981958,13135.959718059989,31728.967971210004,53285.80815864 2026-02-25,01:12:40.000,56,11148697,7325,0,1771981959,13135.966454369998,34034.56921509,53285.80815864 2026-02-25,01:12:41.000,56,11148660,6765,0,1771981960,13135.912563889993,34034.53396944,53285.79418440001 2026-02-25,01:12:42.000,56,11148615,7245,0,1771981961,13135.892354959993,27578.637602849994,53285.86405560001 2026-02-25,01:12:43.000,56,11148628,7205,0,1771981962,13135.912563889993,26656.371728430007,53285.95488816 2026-02-25,01:12:44.000,56,11148590,6845,0,1771981963,13135.892354959993,28500.783642060007,53285.82912 2026-02-25,01:12:45.000,56,11148553,7085,0,1771981964,13135.818255550003,28961.909530139994,53285.82213288001 2026-02-25,01:12:46.000,56,11148679,7245,0,1771981965,13135.831728169993,28500.748396409996,53285.94790104 2026-02-25,01:12:48.000,56,11148622,6725,0,1771981967,13135.784573999998,28961.8531371,53285.82213288001 2026-02-25,01:12:49.000,56,11148610,6845,0,1771981968,13135.791310309993,27117.335486519994,53285.79418440001 2026-02-25,01:12:50.000,56,11148627,7445,0,1771981969,13135.818255550003,28961.726252759996,53285.84309424001 2026-02-25,01:12:51.000,56,11148684,7045,0,1771981970,13135.791310309993,30345.047523960005,53285.79418440001 2026-02-25,01:12:52.000,56,11148685,7085,0,1771981971,13135.777837690002,29422.887386489994,53285.82213288001 2026-02-25,01:12:53.000,56,11148602,6685,0,1771981972,13135.744156139997,27578.369735910004,53285.84309424001 2026-02-25,01:12:54.000,56,11148642,6725,0,1771981973,13135.744156139997,27578.27104809,53285.801171520005 2026-02-25,01:12:55.000,56,11148627,7205,0,1771981974,13135.757628760002,24350.361635010006,53285.78719728 2026-02-25,01:12:56.000,56,11148587,6925,0,1771981975,13135.723947209997,25733.753397509994,53285.78021016 2026-02-25,01:12:57.000,56,11148564,6365,0,1771981976,13135.737419830002,30345.040474830006,53285.83610712 2026-02-25,01:12:59.000,56,11148676,6805,0,1771981978,13135.744156139997,34495.30740102001,53285.82912 2026-02-25,01:13:00.000,56,11148630,6765,0,1771981979,13135.798046620002,28961.789694930005,53285.82213288001 2026-02-25,01:13:01.000,56,11148603,7245,0,1771981980,13135.784573999998,31267.348644030004,53285.79418440001 2026-02-25,01:13:02.000,56,11148613,7125,0,1771981981,13135.838464480003,28039.439230949996,53285.87802984 2026-02-25,01:13:03.000,56,11148615,7165,0,1771981982,13135.811519239993,28500.515775120002,53285.78021016 2026-02-25,01:13:04.000,56,11148569,7285,0,1771981983,13135.784573999998,26655.95582976,53285.7592488 2026-02-25,01:13:05.000,56,11148630,6725,0,1771981984,13135.804782929998,30806.08882248,53285.73130032 2026-02-25,01:13:06.000,56,11148660,6765,0,1771981985,13135.824991859998,27578.10186897,53285.78021016 2026-02-25,01:13:07.000,56,11148686,6685,0,1771981986,13135.757628760002,28500.424136429996,53285.71033896 2026-02-25,01:13:08.000,56,11148656,7005,0,1771981987,13135.777837690002,30344.843099189995,53285.76623592 2026-02-25,01:13:10.000,56,11148674,6525,0,1771981989,13135.744156139997,26194.583222129993,53285.65444200001 2026-02-25,01:13:11.000,56,11148571,7525,0,1771981990,13135.690265659992,29422.408045649994,53285.66142912 2026-02-25,01:13:12.000,56,11148622,6845,0,1771981991,13135.690265659992,29883.604425030004,53285.64046776 2026-02-25,01:13:13.000,56,11148684,6805,0,1771981992,13135.636375180002,21583.126965689997,53285.65444200001 2026-02-25,01:13:14.000,56,11148622,6685,0,1771981993,13135.602693629997,28038.847104030006,53285.62649352001 2026-02-25,01:13:15.000,56,11148595,7285,0,1771981994,13135.562275769997,28961.105929319994,53285.65444200001 2026-02-25,01:13:16.000,56,11148698,6885,0,1771981995,13135.555539460001,31727.797815629994,53285.64745488001 2026-02-25,01:13:17.000,56,11148563,7445,0,1771981996,13135.535330530001,22505.308250550006,53285.67540336001 2026-02-25,01:13:18.000,56,11148553,7484,0,1771981997,13135.508385289992,28961.021339760002,53285.59155792 2026-02-25,01:13:19.000,56,11148608,6685,0,1771981998,13135.41407695,27116.405001360006,53285.59854504 2026-02-25,01:13:21.000,56,11148633,7165,0,1771982000,13135.387131709991,27116.341559189997,53285.465789760005 2026-02-25,01:13:22.000,56,11148648,6725,0,1771982001,13135.380395399996,26193.998144340003,53285.57758368001 2026-02-25,01:13:23.000,56,11148629,7245,0,1771982002,13135.37365909,27116.14418355,53285.47277688 2026-02-25,01:13:24.000,56,11148568,6365,0,1771982003,13135.3130323,32649.661889640003,53285.50072536 2026-02-25,01:13:25.000,56,11148705,7205,0,1771982004,13135.346713849991,32188.458461129994,53285.5496352 2026-02-25,01:13:26.000,56,11148657,7365,0,1771982005,13135.30629598999,38182.975170959995,53285.47976400001 2026-02-25,01:13:27.000,56,11148653,7285,0,1771982006,13135.366922779991,29882.68803813,53285.47277688 2026-02-25,01:13:28.000,56,11148671,7325,0,1771982007,13135.360186469996,27115.946807910004,53285.43085416 2026-02-25,01:13:29.000,56,11148614,6805,0,1771982008,13135.30629598999,27115.805825310003,53285.40989280001 2026-02-25,01:13:30.000,56,11148578,6725,0,1771982009,13135.346713849991,29882.51180988,53285.42386704 2026-02-25,01:13:32.000,56,11148648,6765,0,1771982011,13135.39386802,29882.406072929996,53285.35399584 2026-02-25,01:13:33.000,56,11148680,6725,0,1771982012,13135.33324123,28037.902520610005,53285.36098296001 2026-02-25,01:13:34.000,56,11148582,7005,0,1771982013,13135.360186469996,32187.92977638,53285.347008720004 2026-02-25,01:13:35.000,56,11148655,7165,0,1771982014,13135.39386802,27576.734337750007,53285.32604736 2026-02-25,01:13:36.000,56,11148566,6805,0,1771982015,13135.461231119996,29882.314434240005,53285.39591856 2026-02-25,01:13:37.000,56,11148580,6685,0,1771982016,13135.427549569991,28959.963970259996,53285.36098296001 2026-02-25,01:13:38.000,56,11148555,7285,0,1771982017,13135.41407695,31726.662905699995,53285.35399584 2026-02-25,01:13:39.000,56,11148602,6765,0,1771982018,13135.427549569991,30343.207701029998,53285.36098296001 2026-02-25,01:13:40.000,56,11148626,6885,0,1771982019,13135.461231119996,28498.78168914,53285.31906024001 2026-02-25,01:13:41.000,56,11148622,6645,0,1771982020,13135.494912670001,31726.60651266,53285.3749572 2026-02-25,01:13:43.000,56,11148684,6765,0,1771982022,13135.494912670001,29420.991170520007,53285.35399584 2026-02-25,01:13:44.000,56,11148695,7165,0,1771982023,13135.535330530001,28959.865282440005,53285.347008720004 2026-02-25,01:13:45.000,56,11148654,6725,0,1771982024,13135.548803149992,25270.858177799993,53285.305086 2026-02-25,01:13:46.000,56,11148620,6845,0,1771982025,13135.569012079992,28959.844135050007,53285.31906024001 2026-02-25,01:13:47.000,56,11148645,7325,0,1771982026,13135.629638869992,30804.33358911,53285.33303448 2026-02-25,01:13:48.000,56,11148675,7325,0,1771982027,13135.602693629997,28959.815938529995,53285.36098296001 2026-02-25,01:13:49.000,56,11148664,6805,0,1771982028,13135.663320419997,32187.6055164,53285.305086 2026-02-25,01:13:50.000,56,11148525,7325,0,1771982029,13135.676793040002,27115.255993169994,53285.34002160001 2026-02-25,01:13:51.000,56,11148466,7005,0,1771982030,13135.703738279997,29420.850187920005,53285.32604736 2026-02-25,01:13:52.000,56,11148474,6805,0,1771982031,13135.744156139997,28959.879380700004,53285.31207312001 2026-02-25,01:13:54.000,56,11148631,7325,0,1771982033,13135.737419830002,30343.221799289997,53285.35399584 2026-02-25,01:13:55.000,56,11148653,7245,0,1771982034,13135.757628760002,33571.15235976,53285.3749572 2026-02-25,01:13:56.000,56,11148679,7245,0,1771982035,13135.710474589992,34032.207756539996,53285.28412464 2026-02-25,01:13:57.000,56,11148645,7205,0,1771982036,13135.737419830002,28037.733341490006,53285.42386704 2026-02-25,01:13:58.000,56,11148654,6645,0,1771982037,13135.737419830002,30343.398027539995,53285.40989280001 2026-02-25,01:13:59.000,56,11148583,7205,0,1771982038,13135.690265659992,28960.07675634,53285.38194432 2026-02-25,01:14:00.000,56,11148646,6845,0,1771982039,13135.609429939992,27115.608449670006,53285.32604736 2026-02-25,01:14:01.000,56,11148642,6845,0,1771982040,13135.609429939992,40949.42738685,53285.45880264001 2026-02-25,01:14:02.000,56,11148650,6885,0,1771982041,13135.515121600001,28960.189542420005,53285.38893144001 2026-02-25,01:14:03.000,56,11148722,7005,0,1771982042,13135.569012079992,34493.78478894,53285.43784128001 2026-02-25,01:14:05.000,56,11148653,7405,0,1771982044,13135.467967429991,33110.49876339,53285.416879920005 2026-02-25,01:14:06.000,56,11148608,6885,0,1771982045,13135.427549569991,32649.506808780003,53285.367970080006 2026-02-25,01:14:07.000,56,11148661,7165,0,1771982046,13135.380395399996,27116.038446599996,53285.45880264001 2026-02-25,01:14:08.000,56,11148713,7525,0,1771982047,13135.29282337,27116.115987030003,53285.4448284 2026-02-25,01:14:09.000,56,11148679,7325,0,1771982048,13135.29282337,28038.473500139997,53285.39591856 2026-02-25,01:14:10.000,56,11148607,7085,0,1771982049,13135.21198765,27116.115987030003,53285.38194432 2026-02-25,01:14:11.000,56,11148647,7285,0,1771982050,13135.198515029995,29421.801820470006,53285.50072536 2026-02-25,01:14:12.000,56,11148611,7285,0,1771982051,13135.03010728,27116.362706579996,53285.43085416 2026-02-25,01:14:13.000,56,11148623,7325,0,1771982052,13135.016634659994,29883.110985930005,53285.45880264001 2026-02-25,01:14:14.000,56,11148617,7405,0,1771982053,13134.949271559999,28960.950848459994,53285.47277688 2026-02-25,01:14:16.000,56,11148597,7245,0,1771982055,13134.814545359994,31727.833061280005,53285.43784128001 2026-02-25,01:14:17.000,56,11148595,7205,0,1771982056,13134.747182259998,32189.03648979,53285.39591856 2026-02-25,01:14:18.000,56,11148666,6845,0,1771982057,13134.726973329998,24811.08572268,53285.3749572 2026-02-25,01:14:19.000,56,11148604,6885,0,1771982058,13134.652873919993,32650.275163950006,53285.367970080006 2026-02-25,01:14:20.000,56,11148721,7165,0,1771982059,13134.572038199993,25733.35864623,53285.347008720004 2026-02-25,01:14:21.000,56,11148710,6805,0,1771982060,13134.551829269993,36339.30341598,53285.32604736 2026-02-25,01:14:22.000,56,11148635,7325,0,1771982061,13134.497938790002,26194.51977996,53285.33303448 2026-02-25,01:14:23.000,56,11148692,6805,0,1771982062,13134.457520930002,28961.268059309994,53285.31207312001 2026-02-25,01:14:24.000,56,11148685,7205,0,1771982063,13134.396894140002,28500.036434280002,53285.31207312001 2026-02-25,01:14:25.000,56,11148591,6925,0,1771982064,13134.336267350001,32650.33155699,53285.347008720004 2026-02-25,01:14:27.000,56,11148565,7285,0,1771982066,13134.302585799996,30344.63162529,53285.34002160001 2026-02-25,01:14:28.000,56,11148613,6965,0,1771982067,13134.289113179992,29883.47049156,53285.26316328 2026-02-25,01:14:29.000,56,11148679,7205,0,1771982068,13134.228486389991,32650.204672649998,53285.298098880005 2026-02-25,01:14:30.000,56,11148691,7085,0,1771982069,13134.255431630001,31266.805861019995,53285.21425344 2026-02-25,01:14:31.000,56,11148546,7005,0,1771982070,13134.289113179992,32189.008293270002,53285.26316328 2026-02-25,01:14:32.000,56,11148616,6885,0,1771982071,13134.295849490001,29883.364754609996,53285.298098880005 2026-02-25,01:14:33.000,56,11148599,7245,0,1771982072,13134.309322109992,26194.223716499997,53285.19329208001 2026-02-25,01:14:34.000,56,11148675,7125,0,1771982073,13134.329531039992,29883.251968530007,53285.17233072001 2026-02-25,01:14:35.000,56,11148634,6685,0,1771982074,13134.343003659997,27577.559085960005,53285.15835648 2026-02-25,01:14:36.000,56,11148580,7125,0,1771982075,13134.349739969992,26655.293211540004,53285.25617616 2026-02-25,01:14:38.000,56,11148571,7245,0,1771982077,13134.343003659997,30344.286217920002,53285.2352148 2026-02-25,01:14:39.000,56,11148592,6725,0,1771982078,13134.396894140002,30805.43325339,53285.21425344 2026-02-25,01:14:40.000,56,11148535,7005,0,1771982079,13134.390157829992,28960.859209770002,53285.21425344 2026-02-25,01:14:41.000,56,11148671,7365,0,1771982080,13134.430575689992,28960.845111510003,53285.22822768 2026-02-25,01:14:42.000,56,11148690,6885,0,1771982081,13134.450784619992,35877.895562699996,53285.27015040001 2026-02-25,01:14:43.000,56,11148670,6685,0,1771982082,13134.444048309997,27577.587282480003,53285.21425344 2026-02-25,01:14:44.000,56,11148571,7045,0,1771982083,13134.531620339993,34033.37086299001,53285.200279200006 2026-02-25,01:14:45.000,56,11148612,7005,0,1771982084,13134.538356650002,28038.727268820003,53285.22822768 2026-02-25,01:14:46.000,56,11148616,6805,0,1771982085,13134.511411409992,30805.46144991,53285.27015040001 2026-02-25,01:14:47.000,56,11148632,6685,0,1771982086,13134.598983440002,27577.60138074,53285.28412464 2026-02-25,01:14:49.000,56,11148633,7205,0,1771982088,13134.625928679998,28960.979044980006,53285.22822768 2026-02-25,01:14:50.000,56,11148610,6845,0,1771982089,13134.612456059993,32650.00729701,53285.26316328 2026-02-25,01:14:51.000,56,11148635,7325,0,1771982090,13134.632664989993,29883.230821139994,53285.32604736 2026-02-25,01:14:52.000,56,11148721,7005,0,1771982091,13134.666346539998,28038.699072300005,53285.26316328 2026-02-25,01:14:53.000,56,11148574,6485,0,1771982092,13134.646137609998,27577.60138074,53285.28412464 2026-02-25,01:14:54.000,56,11148643,7205,0,1771982093,13134.666346539998,25271.880301650002,53285.305086 2026-02-25,01:14:55.000,56,11148599,7245,0,1771982094,13134.585510819998,33111.097939440006,53285.33303448 2026-02-25,01:14:56.000,56,11148584,6845,0,1771982095,13134.612456059993,29883.16737897,53285.26316328 2026-02-25,01:14:57.000,56,11148636,6765,0,1771982096,13134.592247129993,30344.286217920002,53285.31906024001 2026-02-25,01:14:58.000,56,11148678,6765,0,1771982097,13134.585510819998,31727.74142259,53285.22822768 2026-02-25,01:15:00.000,56,11148622,6805,0,1771982099,13134.565301889997,32188.71927894,53285.33303448 2026-02-25,01:15:01.000,56,11148602,7005,0,1771982100,13134.423839379997,31266.44635539,53285.32604736 2026-02-25,01:15:02.000,56,11148607,7205,0,1771982101,13134.464257239997,28038.60038448,53285.2352148 2026-02-25,01:15:03.000,56,11148616,7005,0,1771982102,13134.437312000002,23888.425096980005,53285.200279200006 2026-02-25,01:15:04.000,56,11148558,6845,0,1771982103,13134.437312000002,29421.992146980003,53285.249189040005 2026-02-25,01:15:05.000,56,11148613,7165,0,1771982104,13134.430575689992,31266.509797560007,53285.26316328 2026-02-25,01:15:06.000,56,11148647,7165,0,1771982105,13134.396894140002,26655.236818499994,53285.179317840004 2026-02-25,01:15:07.000,56,11148609,7205,0,1771982106,13134.343003659997,26194.20256911,53285.18630496 2026-02-25,01:15:08.000,56,11148659,7205,0,1771982107,13134.343003659997,25271.943743819997,53285.17233072001 2026-02-25,01:15:09.000,56,11148651,7205,0,1771982108,13134.329531039992,24810.853101390006,53285.07451104001 2026-02-25,01:15:11.000,56,11148682,6805,0,1771982110,13134.295849490001,30344.384905740008,53285.0954724 2026-02-25,01:15:12.000,56,11148645,7405,0,1771982111,13134.268904249991,27577.615479,53285.05354968001 2026-02-25,01:15:13.000,56,11148594,6525,0,1771982112,13134.255431630001,27116.588278740004,53285.05354968001 2026-02-25,01:15:14.000,56,11148680,6885,0,1771982113,13134.295849490001,26655.50468544,53284.95573000001 2026-02-25,01:15:15.000,56,11148674,6725,0,1771982114,13134.268904249991,25733.267007539995,53284.962717120005 2026-02-25,01:15:16.000,56,11148617,7165,0,1771982115,13134.282376869996,30805.7645625,53284.87887168 2026-02-25,01:15:17.000,56,11148683,7045,0,1771982116,13134.302585799996,32189.163374130003,53284.95573000001 2026-02-25,01:15:18.000,56,11148691,7285,0,1771982117,13134.329531039992,26655.680913689997,53284.87887168 2026-02-25,01:15:19.000,56,11148601,7165,0,1771982118,13134.356476280002,30344.807853539998,53284.88585880001 2026-02-25,01:15:20.000,56,11148636,6925,0,1771982119,13134.450784619992,29422.64771607,53284.843936080004 2026-02-25,01:15:22.000,56,11148661,7205,0,1771982121,13134.457520930002,30345.132113519998,53284.71816792001 2026-02-25,01:15:23.000,56,11148614,6765,0,1771982122,13134.464257239997,31728.70010427,53284.76707776001 2026-02-25,01:15:24.000,56,11148579,7045,0,1771982123,13134.531620339993,25272.895376369997,53284.77406488 2026-02-25,01:15:25.000,56,11148572,6685,0,1771982124,13134.551829269993,28500.931673789994,53284.77406488 2026-02-25,01:15:26.000,56,11148654,6765,0,1771982125,13134.619192370003,30345.59030697,53284.72515504 2026-02-25,01:15:27.000,56,11148653,7484,0,1771982126,13134.673082849993,30345.7383387,53284.73912928001 2026-02-25,01:15:28.000,56,11148680,6765,0,1771982127,13134.679819159988,27579.07464891,53284.69021944001 2026-02-25,01:15:29.000,56,11148698,6685,0,1771982128,13134.720237019988,28040.299224810005,53284.64130960001 2026-02-25,01:15:30.000,56,11148676,6805,0,1771982129,13134.720237019988,30807.160290240005,53284.68323232 2026-02-25,01:15:31.000,56,11148584,7085,0,1771982130,13134.787600119998,27118.23072603,53284.648296720006 2026-02-25,01:15:33.000,56,11148667,7365,0,1771982132,13134.834754289994,30807.597336299994,53284.57143840001 2026-02-25,01:15:34.000,56,11148700,6885,0,1771982133,13134.868435839999,30346.513743000003,53284.606374 2026-02-25,01:15:35.000,56,11148614,7005,0,1771982134,13134.908853699999,28501.953797640002,53284.606374 2026-02-25,01:15:36.000,56,11148617,7165,0,1771982135,13134.976216799994,32652.27711687,53284.54348992 2026-02-25,01:15:37.000,56,11148680,6845,0,1771982136,13135.00316203999,29885.542935780002,53284.59938688001 2026-02-25,01:15:38.000,56,11148665,7245,0,1771982137,13135.016634659994,25274.185367159997,53284.56445128 2026-02-25,01:15:39.000,56,11148595,7285,0,1771982138,13135.00989835,29424.57212856,53284.57143840001 2026-02-25,01:15:40.000,56,11148638,6805,0,1771982139,13135.07052514,31730.27910939,53284.55047704001 2026-02-25,01:15:41.000,56,11148598,6965,0,1771982140,13135.03010728,30807.928645410007,53284.5365028 2026-02-25,01:15:42.000,56,11148569,7165,0,1771982141,13135.077261449995,27580.068576239995,53284.480605840006 2026-02-25,01:15:44.000,56,11148644,6965,0,1771982143,13135.10420668999,31730.405993730004,53284.5365028 2026-02-25,01:15:45.000,56,11148669,7365,0,1771982144,13135.110943,25274.46028323,53284.52252856001 2026-02-25,01:15:46.000,56,11148621,7205,0,1771982145,13135.137888239995,30808.267003650006,53284.48759296 2026-02-25,01:15:47.000,56,11148629,7205,0,1771982146,13135.158097169995,27580.308246660003,53284.508554320004 2026-02-25,01:15:48.000,56,11148609,7205,0,1771982147,13135.18504240999,31269.498628679998,53284.5365028 2026-02-25,01:15:49.000,56,11148697,7285,0,1771982148,13135.23219658,32191.806797879995,53284.4666316 2026-02-25,01:15:50.000,56,11148664,6765,0,1771982149,13135.23219658,29886.099817049995,53284.4666316 2026-02-25,01:15:51.000,56,11148625,7405,0,1771982150,13135.238932889995,34497.6054174,53284.480605840006 2026-02-25,01:15:52.000,56,11148660,6725,0,1771982151,13135.23219658,26658.126961799993,53284.44567024 2026-02-25,01:15:53.000,56,11148662,6605,0,1771982152,13135.279350749996,28502.701005420007,53284.459644480004 2026-02-25,01:15:55.000,56,11148686,6845,0,1771982154,13135.29282337,28041.603313860003,53284.410734640005 2026-02-25,01:15:56.000,56,11148625,7165,0,1771982155,13135.24566919999,32653.07366856,53284.459644480004 2026-02-25,01:15:57.000,56,11148674,6725,0,1771982156,13135.259141819995,30347.430129900007,53284.38278616001 2026-02-25,01:15:58.000,56,11148650,6925,0,1771982157,13135.27261444,27580.51267143,53284.410734640005 2026-02-25,01:15:59.000,56,11148633,7285,0,1771982158,13135.24566919999,31730.913531090002,53284.42470888 2026-02-25,01:16:00.000,56,11148669,7365,0,1771982159,13135.20525133999,26658.246797009997,53284.41772176 2026-02-25,01:16:01.000,56,11148568,7085,0,1771982160,13135.20525133999,30808.570116240007,53284.42470888 2026-02-25,01:16:02.000,56,11148689,7205,0,1771982161,13135.21198765,28502.877233670006,53284.34785056 2026-02-25,01:16:03.000,56,11148614,6805,0,1771982162,13135.23219658,32192.025320910005,53284.40374752001 2026-02-25,01:16:04.000,56,11148656,7045,0,1771982163,13135.18504240999,32653.193503770002,53284.410734640005 2026-02-25,01:16:06.000,56,11148628,6885,0,1771982165,13135.17156979,30808.6547058,53284.42470888 2026-02-25,01:16:07.000,56,11148650,6805,0,1771982166,13135.12441561999,34497.80984217,53284.36881192 2026-02-25,01:16:08.000,56,11148620,6925,0,1771982167,13135.097470379995,28502.94772497,53284.37579904 2026-02-25,01:16:09.000,56,11148611,7165,0,1771982168,13135.036843589995,31269.907478220004,53284.361824800006 2026-02-25,01:16:10.000,56,11148653,7285,0,1771982169,13135.036843589995,32192.208598290003,53284.3967604 2026-02-25,01:16:11.000,56,11148622,6885,0,1771982170,13135.02337096999,26658.437123519994,53284.35483768001 2026-02-25,01:16:12.000,56,11148608,6685,0,1771982171,13134.98295310999,26658.493516560004,53284.44567024 2026-02-25,01:16:13.000,56,11148628,6765,0,1771982172,13134.956007869994,31731.146152379995,53284.38278616001 2026-02-25,01:16:14.000,56,11148655,7205,0,1771982173,13134.915590009994,27119.746288979994,53284.42470888 2026-02-25,01:16:15.000,56,11148636,6885,0,1771982174,13134.888644769999,28042.047409050007,53284.361824800006 2026-02-25,01:16:17.000,56,11148660,6845,0,1771982176,13134.854963219994,31270.182394289994,53284.36881192 2026-02-25,01:16:18.000,56,11148692,7045,0,1771982177,13134.875172149994,27119.83087854,53284.38278616001 2026-02-25,01:16:19.000,56,11148673,7525,0,1771982178,13134.834754289994,33576.100849020004,53284.30592784001 2026-02-25,01:16:20.000,56,11148641,7125,0,1771982179,13134.848226909999,20202.843869520002,53284.361824800006 2026-02-25,01:16:21.000,56,11148733,7245,0,1771982180,13134.814545359994,29887.037351339997,53284.40374752001 2026-02-25,01:16:22.000,56,11148686,6685,0,1771982181,13134.780863809989,29886.973909170003,53284.38278616001 2026-02-25,01:16:23.000,56,11148604,6885,0,1771982182,13134.760654879989,24353.30817135,53284.42470888 2026-02-25,01:16:24.000,56,11148618,6965,0,1771982183,13134.753918569993,26659.043348699997,53284.38278616001 2026-02-25,01:16:25.000,56,11148715,7245,0,1771982184,13134.753918569993,24814.539796380006,53284.36881192 2026-02-25,01:16:26.000,56,11148640,6965,0,1771982185,13134.747182259998,25736.90435862,53284.34785056 2026-02-25,01:16:28.000,56,11148643,7165,0,1771982187,13134.713500709993,30348.45225375,53284.38977328 2026-02-25,01:16:29.000,56,11148709,7165,0,1771982188,13134.726973329998,30348.4874994,53284.34785056 2026-02-25,01:16:30.000,56,11148709,7085,0,1771982189,13134.713500709993,32193.132034320006,53284.30592784001 2026-02-25,01:16:31.000,56,11148546,6845,0,1771982190,13134.686555469998,29887.425053490006,53284.33387632001 2026-02-25,01:16:32.000,56,11148564,7005,0,1771982191,13134.700028089988,22970.099686229994,53284.35483768001 2026-02-25,01:16:33.000,56,11148604,6925,0,1771982192,13134.706764399998,29887.396856969994,53284.26400512001 2026-02-25,01:16:34.000,56,11148633,7245,0,1771982193,13134.666346539998,25275.848961840005,53284.30592784001 2026-02-25,01:16:35.000,56,11148746,6805,0,1771982194,13134.666346539998,28503.89230839,53284.3268892 2026-02-25,01:16:36.000,56,11148655,7325,0,1771982195,13134.666346539998,28042.801665959996,53284.257018 2026-02-25,01:16:37.000,56,11148631,7165,0,1771982196,13134.632664989993,34498.86721167,53284.16618544001 2026-02-25,01:16:39.000,56,11148623,7365,0,1771982198,13134.625928679998,28965.067540379998,53284.16618544001 2026-02-25,01:16:40.000,56,11148650,6805,0,1771982199,13134.592247129993,33576.48150204,53284.16618544001 2026-02-25,01:16:41.000,56,11148696,7005,0,1771982200,13134.598983440002,30809.59224009,53284.20810816 2026-02-25,01:16:42.000,56,11148620,6805,0,1771982201,13134.565301889997,28964.975901690006,53284.20112104 2026-02-25,01:16:43.000,56,11148671,7245,0,1771982202,13134.572038199993,24814.645533329996,53284.16618544001 2026-02-25,01:16:44.000,56,11148632,6565,0,1771982203,13134.524884029997,26198.04434496,53284.145224080006 2026-02-25,01:16:45.000,56,11148633,7165,0,1771982204,13134.531620339993,29887.17128481,53284.173172560004 2026-02-25,01:16:46.000,56,11148614,6725,0,1771982205,13134.558565580002,26659.085643479993,53284.145224080006 2026-02-25,01:16:47.000,56,11148646,7045,0,1771982206,13134.585510819998,31270.619440349998,53284.13823696001 2026-02-25,01:16:48.000,56,11148658,6965,0,1771982207,13134.565301889997,32192.920560419996,53284.11028848 2026-02-25,01:16:50.000,56,11148671,7165,0,1771982209,13134.551829269993,30348.360615059995,53284.08932712 2026-02-25,01:16:51.000,56,11148753,7285,0,1771982210,13134.558565580002,31731.921556679998,53284.173172560004 2026-02-25,01:16:52.000,56,11148696,6765,0,1771982211,13134.605719749998,28042.836911610008,53284.11727560001 2026-02-25,01:16:53.000,56,11148634,6805,0,1771982212,13134.612456059993,25275.940600529997,53284.075352880005 2026-02-25,01:16:54.000,56,11148722,6685,0,1771982213,13134.639401300003,31732.175325360004,53284.11028848 2026-02-25,01:16:55.000,56,11148661,7245,0,1771982214,13134.666346539998,31732.252865789997,53284.15919832 2026-02-25,01:16:56.000,56,11148669,7445,0,1771982215,13134.693291779993,31732.288111439993,53284.173172560004 2026-02-25,01:16:57.000,56,11148691,7165,0,1771982216,13134.733709639993,28043.147073329994,53284.13823696001 2026-02-25,01:16:58.000,56,11148652,6805,0,1771982217,13134.740445949988,35421.69701649,53284.11727560001 2026-02-25,01:16:59.000,56,11148718,6845,0,1771982218,13134.828017979999,28965.66671643,53284.16618544001 2026-02-25,01:17:01.000,56,11148697,7565,0,1771982220,13134.854963219994,28043.421989399998,53284.173172560004 2026-02-25,01:17:02.000,56,11148612,6725,0,1771982221,13134.861699529989,27121.142016719998,53284.10330136 2026-02-25,01:17:03.000,56,11148696,6965,0,1771982222,13134.915590009994,29888.13701562,53284.21509528001 2026-02-25,01:17:04.000,56,11148707,7245,0,1771982223,13134.92232631999,30349.368640650006,53284.21509528001 2026-02-25,01:17:05.000,56,11148675,7205,0,1771982224,13134.94253524999,28965.927534240007,53284.20810816 2026-02-25,01:17:06.000,56,11148668,6805,0,1771982225,13134.996425729994,30810.628462199995,53284.20810816 2026-02-25,01:17:07.000,56,11148698,6805,0,1771982226,13134.996425729994,28043.823789810005,53284.2220824 2026-02-25,01:17:08.000,56,11148627,7365,0,1771982227,13135.00989835,28504.999021800002,53284.18714680001 2026-02-25,01:17:09.000,56,11148704,7005,0,1771982228,13135.06378882999,38189.375780999995,53284.15919832 2026-02-25,01:17:10.000,56,11148692,6725,0,1771982229,13135.02337096999,25738.215496799996,53284.194133920006 2026-02-25,01:17:12.000,56,11148661,7285,0,1771982231,13135.05031621,27582.965768669994,53284.22906952 2026-02-25,01:17:13.000,56,11148644,6725,0,1771982232,13135.00989835,27121.91742102,53284.28496648001 2026-02-25,01:17:14.000,56,11148657,7165,0,1771982233,13134.98968942,28505.365576559998,53284.30592784001 2026-02-25,01:17:15.000,56,11148683,7205,0,1771982234,13134.98968942,28505.471313510003,53284.291953600004 2026-02-25,01:17:16.000,56,11148602,6645,0,1771982235,13134.996425729994,29427.744237060004,53284.3268892 2026-02-25,01:17:17.000,56,11148683,7285,0,1771982236,13134.956007869994,28505.436067860006,53284.26400512001 2026-02-25,01:17:18.000,56,11148626,6965,0,1771982237,13135.02337096999,30350.08060278,53284.26400512001 2026-02-25,01:17:19.000,56,11148700,6725,0,1771982238,13135.03010728,28044.296081520006,53284.30592784001 2026-02-25,01:17:20.000,56,11148676,6765,0,1771982239,13135.03010728,31733.549905709995,53284.31990208 2026-02-25,01:17:21.000,56,11148629,7325,0,1771982240,13135.06378882999,30350.017160610005,53284.28496648001 2026-02-25,01:17:23.000,56,11148664,6605,0,1771982242,13134.976216799994,32655.60430623,53284.257018 2026-02-25,01:17:24.000,56,11148623,7445,0,1771982243,13134.996425729994,32194.386779459994,53284.27797936 2026-02-25,01:17:25.000,56,11148595,7125,0,1771982244,13134.996425729994,31272.085659389995,53284.30592784001 2026-02-25,01:17:26.000,56,11148679,7285,0,1771982245,13135.02337096999,28505.140004400004,53284.312914960006 2026-02-25,01:17:27.000,56,11148626,6965,0,1771982246,13135.04357989999,24815.850934560003,53284.30592784001 2026-02-25,01:17:28.000,56,11148672,6805,0,1771982247,13135.077261449995,34500.093760289994,53284.31990208 2026-02-25,01:17:29.000,56,11148671,7365,0,1771982248,13135.07052514,23893.500470579995,53284.340863440004 2026-02-25,01:17:30.000,56,11148673,7125,0,1771982249,13135.057052519995,28505.111807880006,53284.3967604 2026-02-25,01:17:31.000,56,11148624,6885,0,1771982250,13135.137888239995,28043.929526759995,53284.312914960006 2026-02-25,01:17:32.000,56,11148670,6925,0,1771982251,13135.17156979,27582.88822824,53284.340863440004 2026-02-25,01:17:34.000,56,11148712,6765,0,1771982253,13135.26587812999,26660.643501209997,53284.40374752001 2026-02-25,01:17:35.000,56,11148620,6805,0,1771982254,13135.339977539996,29427.666696629996,53284.35483768001 2026-02-25,01:17:36.000,56,11148613,7325,0,1771982255,13135.427549569991,26660.826778589995,53284.41772176 2026-02-25,01:17:37.000,56,11148665,7325,0,1771982256,13135.467967429991,24816.20339106,53284.4666316 2026-02-25,01:17:38.000,56,11148643,7165,0,1771982257,13135.494912670001,30811.410915629996,53284.51554144 2026-02-25,01:17:39.000,56,11148644,6605,0,1771982258,13135.595957320002,27122.164140570007,53284.459644480004 2026-02-25,01:17:40.000,56,11148673,7405,0,1771982259,13135.629638869992,30350.348469720004,53284.45265736001 2026-02-25,01:17:41.000,56,11148651,7165,0,1771982260,13135.730683519992,31733.944656990003,53284.55047704001 2026-02-25,01:17:42.000,56,11148687,7245,0,1771982261,13135.744156139997,29428.216528770005,53284.627335360005 2026-02-25,01:17:43.000,56,11148653,7125,0,1771982262,13135.784573999998,28044.86001192,53284.676245200004 2026-02-25,01:17:45.000,56,11148713,7245,0,1771982264,13135.824991859998,29428.519641360006,53284.697206560006 2026-02-25,01:17:46.000,56,11148643,7445,0,1771982265,13135.831728169993,26661.5810355,53284.68323232 2026-02-25,01:17:47.000,56,11148706,6725,0,1771982266,13135.831728169993,31734.44514522,53284.71816792001 2026-02-25,01:17:48.000,56,11148684,7085,0,1771982267,13135.824991859998,27584.072482079995,53284.70419368 2026-02-25,01:17:49.000,56,11148726,6885,0,1771982268,13135.845200789998,29428.801606559995,53284.76009064 2026-02-25,01:17:50.000,56,11148672,6925,0,1771982269,13135.872146029993,26661.820705920007,53284.82996184 2026-02-25,01:17:51.000,56,11148683,7405,0,1771982270,13135.804782929998,29428.928490899998,53284.89284592 2026-02-25,01:17:52.000,56,11148604,6885,0,1771982271,13135.811519239993,27584.32625076,53284.89983304 2026-02-25,01:17:53.000,56,11148645,7365,0,1771982272,13135.798046620002,25739.724010620004,53284.87188456 2026-02-25,01:17:54.000,56,11148661,7325,0,1771982273,13135.791310309993,29429.118817409995,53284.88585880001 2026-02-25,01:17:56.000,56,11148630,6965,0,1771982275,13135.764365069997,33118.60526289001,53284.87887168 2026-02-25,01:17:57.000,56,11148651,7365,0,1771982276,13135.757628760002,25739.94958278,53284.87188456 2026-02-25,01:17:58.000,56,11148667,7005,0,1771982277,13135.811519239993,33118.640508540004,53284.88585880001 2026-02-25,01:17:59.000,56,11148653,7205,0,1771982278,13135.845200789998,33118.619361150006,53284.9207944 2026-02-25,01:18:00.000,56,11148654,6725,0,1771982279,13135.878882339988,34502.12390973,53284.92778152 2026-02-25,01:18:01.000,56,11148521,7165,0,1771982280,13135.872146029993,30351.6596079,53284.96970424 2026-02-25,01:18:02.000,56,11148525,6965,0,1771982281,13135.899091269988,30351.694853549998,53284.96970424 2026-02-25,01:18:03.000,56,11148446,6124,0,1771982282,13135.939509129988,29890.505523300002,53284.93476864001 2026-02-25,01:18:04.000,56,11148507,7245,0,1771982283,13135.932772819993,26662.405783709997,53285.011626960004 2026-02-25,01:18:05.000,56,11148475,7205,0,1771982284,13135.959718059989,30812.855987279996,53285.032588320006 2026-02-25,01:18:07.000,56,11148688,6725,0,1771982286,13136.000135919989,27123.559868309996,53285.04656256 2026-02-25,01:18:08.000,56,11148640,6605,0,1771982287,13136.060762709989,30812.96172423,53285.0605368 2026-02-25,01:18:09.000,56,11148641,7245,0,1771982288,13136.040553779989,24356.543722019996,53285.081498160005 2026-02-25,01:18:10.000,56,11148668,6885,0,1771982289,13136.087707949999,30351.708951809997,53285.032588320006 2026-02-25,01:18:11.000,56,11148673,7325,0,1771982290,13136.134862119994,28507.043269500005,53285.11643376 2026-02-25,01:18:12.000,56,11148680,6925,0,1771982291,13136.175279979994,28045.853939249995,53285.04656256 2026-02-25,01:18:13.000,56,11148755,7125,0,1771982292,13136.1887526,28506.94458168,53285.04656256 2026-02-25,01:18:14.000,56,11148664,6765,0,1771982293,13136.24264307999,27584.64346161,53285.07451104001 2026-02-25,01:18:15.000,56,11148669,7445,0,1771982294,13136.24937939,30351.744197459993,53285.08848528 2026-02-25,01:18:16.000,56,11148661,7205,0,1771982295,13136.26285200999,30351.800590500003,53285.14438224001 2026-02-25,01:18:18.000,56,11148683,7405,0,1771982297,13136.26285200999,24817.81764183,53285.13739512 2026-02-25,01:18:19.000,56,11148681,7285,0,1771982298,13136.256115699995,29429.457175649994,53285.179317840004 2026-02-25,01:18:20.000,56,11148668,6805,0,1771982299,13136.195488909994,32196.360535860003,53285.130408000005 2026-02-25,01:18:21.000,56,11148745,7205,0,1771982300,13136.22243414999,31274.11580883,53285.15835648 2026-02-25,01:18:22.000,56,11148620,6685,0,1771982301,13136.22917046,34502.314236239996,53285.19329208001 2026-02-25,01:18:23.000,56,11148689,7484,0,1771982302,13136.16180735999,27123.616261350006,53285.200279200006 2026-02-25,01:18:24.000,56,11148713,7484,0,1771982303,13136.128125809999,28507.015072979993,53285.11643376 2026-02-25,01:18:25.000,56,11148561,7125,0,1771982304,13136.107916879999,27123.630359610004,53285.17233072001 2026-02-25,01:18:26.000,56,11148713,7325,0,1771982305,13136.067499019999,29890.54076895,53285.10944664 2026-02-25,01:18:27.000,56,11148659,7085,0,1771982306,13136.000135919989,34963.348485630006,53285.179317840004 2026-02-25,01:18:29.000,56,11148679,7085,0,1771982308,13135.845200789998,27584.784444210003,53285.249189040005 2026-02-25,01:18:30.000,56,11148694,6845,0,1771982309,13135.710474589992,28507.1137608,53285.13739512 2026-02-25,01:18:31.000,56,11148724,6685,0,1771982310,13135.629638869992,31735.375630380004,53285.13739512 2026-02-25,01:18:32.000,56,11148683,6925,0,1771982311,13135.575748390002,32196.57200976,53285.21425344 2026-02-25,01:18:33.000,56,11148693,7325,0,1771982312,13135.521857909996,29890.808635890004,53285.03957544 2026-02-25,01:18:34.000,56,11148675,7085,0,1771982313,13135.407340639991,24356.762245050006,53285.05354968001 2026-02-25,01:18:35.000,56,11148655,7045,0,1771982314,13135.339977539996,24818.057312250006,53285.011626960004 2026-02-25,01:18:36.000,56,11148512,7045,0,1771982315,13135.32650491999,30813.335328119996,53285.0605368 2026-02-25,01:18:37.000,56,11148635,7205,0,1771982316,13135.22546026999,34502.70898752,53285.06752392 2026-02-25,01:18:38.000,56,11148737,7205,0,1771982317,13135.238932889995,29891.104699350006,53285.0954724 2026-02-25,01:18:40.000,56,11148660,6885,0,1771982319,13135.18504240999,30813.63139158,53285.0605368 2026-02-25,01:18:41.000,56,11148624,6885,0,1771982320,13135.13115193,30352.385668289993,53285.05354968001 2026-02-25,01:18:42.000,56,11148638,6685,0,1771982321,13135.178306099995,27585.425915040003,53284.983678480006 2026-02-25,01:18:43.000,56,11148696,6805,0,1771982322,13135.158097169995,29430.17618691,53284.93476864001 2026-02-25,01:18:44.000,56,11148706,6805,0,1771982323,13135.14462454999,29891.34436977,53284.92778152 2026-02-25,01:18:45.000,56,11148651,7125,0,1771982324,13135.110943,29430.253727339994,53284.97669136001 2026-02-25,01:18:46.000,56,11148716,6765,0,1771982325,13135.077261449995,29430.324218640002,53284.94874288 2026-02-25,01:18:47.000,56,11148676,7045,0,1771982326,13135.016634659994,28969.113740999994,53284.90682016001 2026-02-25,01:18:48.000,56,11148637,7085,0,1771982327,13134.976216799994,30352.80156696,53284.89284592 2026-02-25,01:18:49.000,56,11148650,6685,0,1771982328,13134.908853699999,26663.420858430007,53284.85791032001 2026-02-25,01:18:51.000,56,11148645,7365,0,1771982330,13134.881908459989,36348.19236890999,53284.89284592 2026-02-25,01:18:52.000,56,11148703,7205,0,1771982331,13134.841490599989,29891.887152780007,53284.87188456 2026-02-25,01:18:53.000,56,11148722,6605,0,1771982332,13134.767391189998,28047.2285196,53284.89284592 2026-02-25,01:18:54.000,56,11148700,6885,0,1771982333,13134.747182259998,35887.341396899996,53284.87887168 2026-02-25,01:18:55.000,56,11148633,7285,0,1771982334,13134.700028089988,29892.1268232,53284.87188456 2026-02-25,01:18:56.000,56,11148494,6885,0,1771982335,13134.659610229988,29431.036180769996,53284.78803912001 2026-02-25,01:18:57.000,56,11148562,6525,0,1771982336,13134.572038199993,28047.510484800005,53284.76009064 2026-02-25,01:18:58.000,56,11148652,6805,0,1771982337,13134.531620339993,29892.239609280005,53284.77406488 2026-02-25,01:18:59.000,56,11148675,7165,0,1771982338,13134.578774510002,32198.080523580007,53284.75310352 2026-02-25,01:19:00.000,56,11148707,6324,0,1771982339,13134.531620339993,33120.51557711999,53284.77406488 2026-02-25,01:19:02.000,56,11148665,7085,0,1771982341,13134.504675099997,31736.919389849994,53284.815987600006 2026-02-25,01:19:03.000,56,11148746,6885,0,1771982342,13134.504675099997,29431.078475550006,53284.781052 2026-02-25,01:19:04.000,56,11148693,6445,0,1771982343,13134.558565580002,29892.28895319,53284.72515504 2026-02-25,01:19:05.000,56,11148746,6805,0,1771982344,13134.518147720002,28047.54573045,53284.697206560006 2026-02-25,01:19:06.000,56,11148664,6885,0,1771982345,13134.477729860002,28969.903243559995,53284.72515504 2026-02-25,01:19:07.000,56,11148628,6885,0,1771982346,13134.497938790002,33120.494429729995,53284.77406488 2026-02-25,01:19:08.000,56,11148658,6765,0,1771982347,13134.518147720002,31275.835796550004,53284.7111808 2026-02-25,01:19:09.000,56,11148701,7325,0,1771982348,13134.504675099997,32198.200358789996,53284.69021944001 2026-02-25,01:19:10.000,56,11148728,6645,0,1771982349,13134.551829269993,28047.644418270007,53284.73912928001 2026-02-25,01:19:11.000,56,11148705,7605,0,1771982350,13134.511411409992,24358.235513220003,53284.75310352 2026-02-25,01:19:13.000,56,11148652,6765,0,1771982352,13134.619192370003,24819.481236509993,53284.76707776001 2026-02-25,01:19:14.000,56,11148619,7365,0,1771982353,13134.639401300003,29431.14896685,53284.71816792001 2026-02-25,01:19:15.000,56,11148679,7365,0,1771982354,13134.740445949988,28508.84784678,53284.77406488 2026-02-25,01:19:16.000,56,11148680,6805,0,1771982355,13134.767391189998,31275.906287849997,53284.76009064 2026-02-25,01:19:17.000,56,11148685,7365,0,1771982356,13134.888644769999,28970.093570070007,53284.80201336 2026-02-25,01:19:18.000,56,11148716,6124,0,1771982357,13134.949271559999,27586.497382800007,53284.73912928001 2026-02-25,01:19:19.000,56,11148704,6045,0,1771982358,13135.057052519995,27125.371494720006,53284.795026240005 2026-02-25,01:19:20.000,56,11148670,7085,0,1771982359,13135.14462454999,28970.02307877,53284.80900048001 2026-02-25,01:19:21.000,56,11148703,7245,0,1771982360,13135.18504240999,33120.61426494,53284.843936080004 2026-02-25,01:19:22.000,56,11148681,7165,0,1771982361,13135.29282337,26664.104624040003,53284.88585880001 2026-02-25,01:19:24.000,56,11148668,5645,0,1771982363,13135.441022189996,27586.483284539994,53284.94874288 2026-02-25,01:19:25.000,56,11148757,7245,0,1771982364,13135.501648979996,34042.88718849,53284.89284592 2026-02-25,01:19:26.000,56,11148725,7165,0,1771982365,13135.622902559997,31736.961684630005,53284.913807280005 2026-02-25,01:19:27.000,56,11148696,6725,0,1771982366,13135.670056729992,26664.076427520005,53284.95573000001 2026-02-25,01:19:28.000,56,11148661,7045,0,1771982367,13135.737419830002,23897.039133840008,53284.99765272 2026-02-25,01:19:29.000,56,11148681,7245,0,1771982368,13135.845200789998,32659.389689040006,53284.93476864001 2026-02-25,01:19:30.000,56,11148674,6885,0,1771982369,13135.892354959993,26202.936441180005,53285.02560120001 2026-02-25,01:19:31.000,56,11148705,7325,0,1771982370,13136.000135919989,32198.31314487,53284.96970424 2026-02-25,01:19:32.000,56,11148712,6765,0,1771982371,13136.067499019999,32659.530671639994,53285.02560120001 2026-02-25,01:19:33.000,56,11148715,7245,0,1771982372,13136.18201628999,31737.236600699995,53285.11643376 2026-02-25,01:19:35.000,56,11148701,7125,0,1771982374,13136.377369279995,34043.23259586,53285.13739512 2026-02-25,01:19:36.000,56,11148669,7484,0,1771982375,13136.45146869,34043.310136290005,53285.19329208001 2026-02-25,01:19:37.000,56,11148732,6885,0,1771982376,13136.53230441,31276.286940870006,53285.27713752 2026-02-25,01:19:38.000,56,11148722,6685,0,1771982377,13136.660294299996,30354.049262970002,53285.31207312001 2026-02-25,01:19:39.000,56,11148728,6925,0,1771982378,13136.774811570001,29892.881080110004,53285.33303448 2026-02-25,01:19:40.000,56,11148743,7245,0,1771982379,13136.848910979992,23436.44897964,53285.31906024001 2026-02-25,01:19:41.000,56,11148729,7085,0,1771982380,13136.902801459997,28970.763237420004,53285.39591856 2026-02-25,01:19:42.000,56,11148674,6605,0,1771982381,13136.990373489993,29893.205340090004,53285.465789760005 2026-02-25,01:19:43.000,56,11148721,7365,0,1771982382,13137.037527660003,27587.258688839996,53285.47277688 2026-02-25,01:19:44.000,56,11148689,7285,0,1771982383,13137.111627069993,33582.62834340001,53285.52867384001 2026-02-25,01:19:46.000,56,11148758,6885,0,1771982385,13137.239616959989,28970.995858709997,53285.61251928 2026-02-25,01:19:47.000,56,11148660,7045,0,1771982386,13137.273298509994,29893.522550940004,53285.60553216001 2026-02-25,01:19:48.000,56,11148653,7245,0,1771982387,13137.313716369994,29432.297975039997,53285.61251928 2026-02-25,01:19:49.000,56,11148701,6324,0,1771982388,13137.394552089994,26204.141842409997,53285.6893776 2026-02-25,01:19:50.000,56,11148623,7165,0,1771982389,13137.394552089994,30816.00694839,53285.73828744 2026-02-25,01:19:51.000,56,11148705,7125,0,1771982390,13137.394552089994,28510.229476260007,53285.73130032 2026-02-25,01:19:52.000,56,11148635,7405,0,1771982391,13137.434969949994,27126.668534640005,53285.81514576001 2026-02-25,01:19:53.000,56,11148667,7285,0,1771982392,13137.475387809995,30355.071386819996,53285.78021016 2026-02-25,01:19:54.000,56,11148628,6845,0,1771982393,13137.44170625999,32199.878051730004,53285.82912 2026-02-25,01:19:55.000,56,11148662,6885,0,1771982394,13137.48886043,28510.47619581,53285.850081360004 2026-02-25,01:19:57.000,56,11148716,6685,0,1771982396,13137.54948722,29894.093530469996,53285.9339268 2026-02-25,01:19:58.000,56,11148644,6885,0,1771982397,13137.54275090999,33583.58702508001,53285.94091392001 2026-02-25,01:19:59.000,56,11148649,7405,0,1771982398,13137.54948722,28049.378504249995,53285.919952560005 2026-02-25,01:20:00.000,56,11148667,7125,0,1771982399,13137.58990508,28510.560785370006,53285.968862400005 2026-02-25,01:20:01.000,56,11148664,6765,0,1771982400,13137.64379555999,30816.49333836,53285.94091392001 2026-02-25,01:20:02.000,56,11148673,7365,0,1771982401,13137.637059249995,27126.971647230006,53285.98283664001 2026-02-25,01:20:03.000,56,11148673,7245,0,1771982402,13137.677477109995,22976.324068019996,53286.017772240004 2026-02-25,01:20:04.000,56,11148686,6965,0,1771982403,13137.66400448999,28049.385553379994,53286.04572072 2026-02-25,01:20:05.000,56,11148607,7205,0,1771982404,13137.677477109995,33122.32720353,53286.10161768 2026-02-25,01:20:06.000,56,11148665,7245,0,1771982405,13137.70442234999,23898.646335480007,53286.087643440005 2026-02-25,01:20:08.000,56,11148675,7205,0,1771982407,13137.64379555999,28510.356360599995,53286.185463120004 2026-02-25,01:20:09.000,56,11148696,7005,0,1771982408,13137.66400448999,28971.489297809996,53286.087643440005 2026-02-25,01:20:10.000,56,11148655,7365,0,1771982409,13137.66400448999,31738.547738880006,53286.136553280005 2026-02-25,01:20:11.000,56,11148713,7245,0,1771982410,13137.616850319995,31738.575935400004,53286.11559192 2026-02-25,01:20:12.000,56,11148702,6845,0,1771982411,13137.616850319995,34966.703871510006,53286.09463056 2026-02-25,01:20:13.000,56,11148718,6805,0,1771982412,13137.576432459995,28048.948507320005,53286.136553280005 2026-02-25,01:20:14.000,56,11148644,7005,0,1771982413,13137.54275090999,30815.887113179997,53286.185463120004 2026-02-25,01:20:15.000,56,11148664,6885,0,1771982414,13137.46191518999,30354.627291630008,53286.136553280005 2026-02-25,01:20:16.000,56,11148675,7285,0,1771982415,13137.48886043,28509.80652846,53286.255334320005 2026-02-25,01:20:17.000,56,11148703,6925,0,1771982416,13137.46191518999,30815.633344500005,53286.15751464001 2026-02-25,01:20:19.000,56,11148726,6805,0,1771982418,13137.4686515,28970.65750047,53286.206424480006 2026-02-25,01:20:20.000,56,11148633,7125,0,1771982419,13137.48886043,31276.477267380003,53286.2134116 2026-02-25,01:20:21.000,56,11148652,6885,0,1771982420,13137.46191518999,29431.649455079998,53286.206424480006 2026-02-25,01:20:22.000,56,11148687,7245,0,1771982421,13137.54948722,28970.382584399995,53286.23437296 2026-02-25,01:20:23.000,56,11148669,7165,0,1771982422,13137.63032294,23897.27880426,53286.26232144 2026-02-25,01:20:24.000,56,11148648,6725,0,1771982423,13137.697686039995,29431.31814597,53286.24834720001 2026-02-25,01:20:25.000,56,11148485,7245,0,1771982424,13137.785258069991,28047.71490957,53286.206424480006 2026-02-25,01:20:26.000,56,11148669,7845,0,1771982425,13137.818939619996,31737.074470709995,53286.136553280005 2026-02-25,01:20:27.000,56,11148724,6765,0,1771982426,13137.899775339996,30814.646466299993,53286.27629568001 2026-02-25,01:20:28.000,56,11148654,6965,0,1771982427,13137.987347369992,29431.120770330002,53286.23437296 2026-02-25,01:20:30.000,56,11148640,6284,0,1771982429,13138.196172980002,32659.29100122,53286.32520552001 2026-02-25,01:20:31.000,56,11148606,7045,0,1771982430,13138.324162869998,27125.25870864,53286.29725704001 2026-02-25,01:20:32.000,56,11148779,7484,0,1771982431,13138.411734899993,29431.14896685,53286.33917976 2026-02-25,01:20:33.000,56,11148690,6925,0,1771982432,13138.53972478999,28969.945538340005,53286.3880896 2026-02-25,01:20:34.000,56,11148730,6925,0,1771982433,13138.66097836999,34965.35043855,53286.3880896 2026-02-25,01:20:35.000,56,11148710,6525,0,1771982434,13138.76875933,33581.87408649,53286.353154000004 2026-02-25,01:20:36.000,56,11148654,7165,0,1771982435,13138.86980398,30814.850891070004,53286.49289640001 2026-02-25,01:20:37.000,56,11148688,6725,0,1771982436,13139.004530179991,27586.786397129996,53286.51385776001 2026-02-25,01:20:38.000,56,11148722,7165,0,1771982437,13139.105574829991,28048.067366069998,53286.51385776001 2026-02-25,01:20:39.000,56,11148678,6885,0,1771982438,13139.166201619992,33121.135900559995,53286.49988352 2026-02-25,01:20:41.000,56,11148636,7125,0,1771982440,13139.294191510002,29893.141897919995,53286.60469032 2026-02-25,01:20:42.000,56,11148723,7685,0,1771982441,13139.368290919992,27587.406720569998,53286.709497120006 2026-02-25,01:20:43.000,56,11148716,7005,0,1771982442,13139.422181399997,27587.604096209994,53286.71648424 2026-02-25,01:20:44.000,56,11148660,6965,0,1771982443,13139.435654020002,26665.436909609998,53286.73045848001 2026-02-25,01:20:45.000,56,11148653,6725,0,1771982444,13139.482808189998,32199.730020000003,53286.7374456 2026-02-25,01:20:46.000,56,11148637,7445,0,1771982445,13139.482808189998,29432.812561529994,53286.80032968001 2026-02-25,01:20:47.000,56,11148642,6925,0,1771982446,13139.570380219993,30355.35335202,53286.856226640004 2026-02-25,01:20:48.000,56,11148705,7885,0,1771982447,13139.556907599988,32661.483280650005,53286.93308496 2026-02-25,01:20:49.000,56,11148652,6885,0,1771982448,13139.523226049998,25282.64432316,53286.89116224 2026-02-25,01:20:50.000,56,11148697,6525,0,1771982449,13139.523226049998,25282.714814460007,53286.93308496 2026-02-25,01:20:52.000,56,11148666,7045,0,1771982451,13139.590589149993,33123.20129565,53287.023917520004 2026-02-25,01:20:53.000,56,11148687,7605,0,1771982452,13139.610798079993,28972.603060349997,53287.06584024001 2026-02-25,01:20:54.000,56,11148699,7685,0,1771982453,13139.664688559998,31739.865926190003,53287.08680160001 2026-02-25,01:20:55.000,56,11148665,7165,0,1771982454,13139.738787969989,31739.999859660005,53287.142698560005 2026-02-25,01:20:56.000,56,11148678,7085,0,1771982455,13139.82636,29434.165994490002,53287.24051824 2026-02-25,01:20:57.000,56,11148758,6965,0,1771982456,13139.90045940999,28972.990762500005,53287.24750536 2026-02-25,01:20:58.000,56,11148628,6885,0,1771982457,13139.94761358,29434.236485789996,53287.16365992001 2026-02-25,01:20:59.000,56,11148684,6805,0,1771982458,13140.06886716,26205.86887926,53287.21955688 2026-02-25,01:21:00.000,56,11148710,6765,0,1771982459,13140.14970288,29895.376472129996,53287.2964152 2026-02-25,01:21:01.000,56,11148698,6845,0,1771982460,13140.27095646,33584.94750717,53287.39423488 2026-02-25,01:21:03.000,56,11148665,7285,0,1771982462,13140.466309449992,30356.438918040003,53287.45711896 2026-02-25,01:21:04.000,56,11148668,6845,0,1771982463,13140.506727309992,28511.681597040006,53287.51301592 2026-02-25,01:21:05.000,56,11148683,6485,0,1771982464,13140.567354099992,30356.340230219997,53287.53397728 2026-02-25,01:21:06.000,56,11148704,6885,0,1771982465,13140.668398749993,25283.187106170008,53287.53397728 2026-02-25,01:21:07.000,56,11148631,7005,0,1771982466,13140.708816609993,29894.932376940007,53287.596861360005 2026-02-25,01:21:08.000,56,11148690,6885,0,1771982467,13140.742498159998,28972.539618180002,53287.65275832 2026-02-25,01:21:09.000,56,11148635,7285,0,1771982468,13140.729025539993,28972.54666731,53287.70865528001 2026-02-25,01:21:10.000,56,11148675,7285,0,1771982469,13140.796388639988,27588.908185260007,53287.813462080005 2026-02-25,01:21:11.000,56,11148671,6565,0,1771982470,13140.789652329993,26666.473131720006,53287.73660376001 2026-02-25,01:21:12.000,56,11148692,6805,0,1771982471,13140.735761849988,27588.731957009993,53287.85538480001 2026-02-25,01:21:14.000,56,11148726,7045,0,1771982473,13140.702080299998,36351.35037915,53287.84839768 2026-02-25,01:21:15.000,56,11148682,7245,0,1771982474,13140.621244579997,28972.377488190003,53287.883333280006 2026-02-25,01:21:16.000,56,11148707,7525,0,1771982475,13140.601035649997,29433.55272018,53287.981152960005 2026-02-25,01:21:17.000,56,11148644,6885,0,1771982476,13140.520199929997,32200.625259509994,53287.92525600001 2026-02-25,01:21:18.000,56,11148665,7405,0,1771982477,13140.439364209997,30817.050219630008,53288.00211432001 2026-02-25,01:21:19.000,56,11148615,7325,0,1771982478,13140.405682659992,31278.211353360006,53288.03704992 2026-02-25,01:21:20.000,56,11148696,6725,0,1771982479,13140.378737419996,27588.767202660005,53288.05801128 2026-02-25,01:21:21.000,56,11148719,7205,0,1771982480,13140.277692769996,25282.80645315,53288.099934000005 2026-02-25,01:21:22.000,56,11148684,6765,0,1771982481,13140.257483839996,33123.046214789996,53288.0649984 2026-02-25,01:21:23.000,56,11148682,6965,0,1771982482,13140.223802289991,28049.991778559997,53288.07198552001 2026-02-25,01:21:25.000,56,11148663,7325,0,1771982484,13140.21032967,27588.80949744,53288.148843840005 2026-02-25,01:21:26.000,56,11148695,7325,0,1771982485,13140.136230259996,26205.2203593,53288.10692112 2026-02-25,01:21:27.000,56,11148650,6805,0,1771982486,13140.116021329995,28049.935385520002,53288.218715040006 2026-02-25,01:21:28.000,56,11148638,6885,0,1771982487,13140.16317549999,30817.007924849997,53288.1348696 2026-02-25,01:21:29.000,56,11148705,7365,0,1771982488,13140.21032967,30355.804496340003,53288.197753680004 2026-02-25,01:21:30.000,56,11148677,7205,0,1771982489,13140.244011219991,34506.51551772001,53288.19076656001 2026-02-25,01:21:31.000,56,11148681,7285,0,1771982490,13140.291165390001,28972.314046019994,53288.24666352 2026-02-25,01:21:32.000,56,11148668,6685,0,1771982491,13140.331583250001,27127.52147937,53288.24666352 2026-02-25,01:21:33.000,56,11148694,6925,0,1771982492,13140.412418970001,25282.735961850005,53288.28858624001 2026-02-25,01:21:34.000,56,11148676,6925,0,1771982493,13140.466309449992,33122.92637958001,53288.28858624001 2026-02-25,01:21:36.000,56,11148639,7205,0,1771982495,13140.648189819993,28511.047175340005,53288.35147032 2026-02-25,01:21:37.000,56,11148734,6685,0,1771982496,13140.708816609993,32661.737049329997,53288.30954760001 2026-02-25,01:21:38.000,56,11148707,7205,0,1771982497,13140.762707089998,27127.53557763,53288.3444832 2026-02-25,01:21:39.000,56,11148741,7365,0,1771982498,13140.843542809998,22976.866851030005,53288.316534720005 2026-02-25,01:21:40.000,56,11148653,7365,0,1771982499,13140.870488049994,32200.766242109996,53288.42134152 2026-02-25,01:21:41.000,56,11148667,7484,0,1771982500,13140.897433289989,32200.850831670003,53288.386405920006 2026-02-25,01:21:42.000,56,11148746,6845,0,1771982501,13141.005214249999,27589.042118729994,53288.40736728001 2026-02-25,01:21:43.000,56,11148724,7045,0,1771982502,13140.99847793999,26205.53757015,53288.47723848001 2026-02-25,01:21:44.000,56,11148647,7245,0,1771982503,13140.985005319999,30817.515462209994,53288.50518696001 2026-02-25,01:21:45.000,56,11148671,7165,0,1771982504,13140.99847793999,28050.478168529997,53288.533135440004 2026-02-25,01:21:47.000,56,11148726,6725,0,1771982506,13140.904169599999,29434.264682310008,53288.533135440004 2026-02-25,01:21:48.000,56,11148653,7325,0,1771982507,13140.816597569989,30818.001852179994,53288.533135440004 2026-02-25,01:21:49.000,56,11148651,6845,0,1771982508,13140.735761849988,31740.52854441,53288.52614832001 2026-02-25,01:21:50.000,56,11148672,6765,0,1771982509,13140.587563029992,29895.81351819,53288.52614832001 2026-02-25,01:21:51.000,56,11148644,6885,0,1771982510,13140.452836830002,29895.98269731,53288.52614832001 2026-02-25,01:21:52.000,56,11148684,6965,0,1771982511,13140.297901699996,28973.618135070006,53288.5191612 2026-02-25,01:21:53.000,56,11148714,6685,0,1771982512,13140.14970288,31279.656425010005,53288.54012256 2026-02-25,01:21:54.000,56,11148676,6965,0,1771982513,13139.994767749995,33124.45604079,53288.5191612 2026-02-25,01:21:55.000,56,11148690,6965,0,1771982514,13139.83983261999,32202.133773330002,53288.554096800006 2026-02-25,01:21:56.000,56,11148655,7405,0,1771982515,13139.718579039989,29896.151876429998,53288.58204528 2026-02-25,01:21:58.000,56,11148704,6725,0,1771982517,13139.449126639993,29896.060237740006,53288.47723848001 2026-02-25,01:21:59.000,56,11148657,7245,0,1771982518,13139.294191510002,34969.16401788,53288.40038016 2026-02-25,01:22:00.000,56,11148699,7484,0,1771982519,13139.213355790002,31740.775263960008,53288.32352184 2026-02-25,01:22:01.000,56,11148635,7285,0,1771982520,13139.038211729996,30818.227424340002,53288.30954760001 2026-02-25,01:22:02.000,56,11148680,6685,0,1771982521,13138.90348552999,32201.68262901,53288.2047408 2026-02-25,01:22:03.000,56,11148729,7445,0,1771982522,13138.80244087999,26667.220339499996,53288.22570216 2026-02-25,01:22:04.000,56,11148717,7205,0,1771982523,13138.66097836999,33585.003900209995,53288.21172792001 2026-02-25,01:22:05.000,56,11148666,6965,0,1771982524,13138.479097999989,26205.791338830008,53288.12089536001 2026-02-25,01:22:06.000,56,11148696,6765,0,1771982525,13138.330899179993,33123.63129258,53288.03704992 2026-02-25,01:22:07.000,56,11148649,7445,0,1771982526,13138.223118219998,29895.143850840002,53288.07198552001 2026-02-25,01:22:09.000,56,11148655,7085,0,1771982528,13137.953665820001,26666.628212580006,53287.96717872 2026-02-25,01:22:10.000,56,11148713,7565,0,1771982529,13137.818939619996,33584.404724160006,53287.883333280006 2026-02-25,01:22:11.000,56,11148654,6965,0,1771982530,13137.677477109995,35890.25973672001,53287.8204492 2026-02-25,01:22:12.000,56,11148685,7165,0,1771982531,13137.54275090999,32661.835737150002,53287.75756512001 2026-02-25,01:22:13.000,56,11148710,6565,0,1771982532,13137.40128839999,25743.981685139996,53287.67371968 2026-02-25,01:22:14.000,56,11148659,7325,0,1771982533,13137.293507439994,31739.358388830005,53287.58987424001 2026-02-25,01:22:15.000,56,11148708,6885,0,1771982534,13137.158781239988,28510.983733169996,53287.526990160004 2026-02-25,01:22:16.000,56,11148629,7445,0,1771982535,13137.077945519988,28049.716862490008,53287.49904168001 2026-02-25,01:22:17.000,56,11148707,7525,0,1771982536,13136.976900870002,26204.987738009993,53287.40122200001 2026-02-25,01:22:18.000,56,11148693,7005,0,1771982537,13136.923010389997,31739.189209710006,53287.40122200001 2026-02-25,01:22:20.000,56,11148673,7125,0,1771982539,13136.795020500002,26204.966590619995,53287.24750536 2026-02-25,01:22:21.000,56,11148705,7525,0,1771982540,13136.714184780001,30816.859893119996,53287.16365992001 2026-02-25,01:22:22.000,56,11148688,6765,0,1771982541,13136.680503229996,28972.060277340002,53287.10776296 2026-02-25,01:22:23.000,56,11148704,6685,0,1771982542,13136.653557990001,26204.90314845,53287.03090464 2026-02-25,01:22:24.000,56,11148675,7285,0,1771982543,13136.599667509996,30355.607120700006,53286.975007680005 2026-02-25,01:22:25.000,56,11148650,6685,0,1771982544,13136.61314013,33122.799495240004,53286.94705920001 2026-02-25,01:22:26.000,56,11148698,6885,0,1771982545,13136.599667509996,20670.758069789998,53286.89814936001 2026-02-25,01:22:27.000,56,11148713,7085,0,1771982546,13136.579458579996,28511.018978820008,53286.84923952001 2026-02-25,01:22:28.000,56,11148643,7205,0,1771982547,13136.606403819991,28972.215358200003,53286.80032968001 2026-02-25,01:22:29.000,56,11148697,7205,0,1771982548,13136.653557990001,31739.344290570007,53286.7723812 2026-02-25,01:22:31.000,56,11148657,7245,0,1771982550,13136.741130019996,27588.915234390006,53286.63263880001 2026-02-25,01:22:32.000,56,11148719,7325,0,1771982551,13136.821965739997,30356.178100229998,53286.61167744001 2026-02-25,01:22:33.000,56,11148691,7285,0,1771982552,13136.889328839992,27589.063266120007,53286.62565168 2026-02-25,01:22:34.000,56,11148693,7165,0,1771982553,13136.963428249997,30356.403672390006,53286.66058728001 2026-02-25,01:22:35.000,56,11148728,6885,0,1771982554,13137.098154449988,27589.44391914,53286.63263880001 2026-02-25,01:22:36.000,56,11148702,6965,0,1771982555,13137.232880649994,30356.77727628,53286.688535760004 2026-02-25,01:22:37.000,56,11148706,6885,0,1771982556,13137.327188989999,31279.360361550003,53286.5977032 2026-02-25,01:22:38.000,56,11148684,6765,0,1771982557,13137.434969949994,32663.034089249995,53286.62565168 2026-02-25,01:22:39.000,56,11148716,6845,0,1771982558,13137.576432459995,31279.71281805,53286.67456152 2026-02-25,01:22:40.000,56,11148694,6965,0,1771982559,13137.72463127999,33124.695711210006,53286.60469032 2026-02-25,01:22:42.000,56,11148660,6765,0,1771982561,13138.074919400002,31280.149864110004,53286.69552288 2026-02-25,01:22:43.000,56,11148702,6885,0,1771982562,13138.202909289997,27590.74800819,53286.65360016001 2026-02-25,01:22:44.000,56,11148670,6765,0,1771982563,13138.411734899993,34047.69469515,53286.69552288 2026-02-25,01:22:45.000,56,11148735,7245,0,1771982564,13138.532988479994,24823.823500590006,53286.71648424 2026-02-25,01:22:46.000,56,11148673,7125,0,1771982565,13138.68118729999,26207.560670460007,53286.76539408 2026-02-25,01:22:47.000,56,11148712,6725,0,1771982566,13138.795704569995,27591.304889460007,53286.72347136 2026-02-25,01:22:48.000,56,11148722,5884,0,1771982567,13138.94390338999,26668.989671129995,53286.71648424 2026-02-25,01:22:49.000,56,11148679,7165,0,1771982568,13139.038211729996,27591.481117710005,53286.77936832001 2026-02-25,01:22:50.000,56,11148651,7405,0,1771982569,13139.092102210001,30358.89201528,53286.7723812 2026-02-25,01:22:51.000,56,11148674,6685,0,1771982570,13139.166201619992,34048.596983790005,53286.807316800005 2026-02-25,01:22:53.000,56,11148707,7285,0,1771982572,13139.273982580002,28975.486154519996,53286.82129104001 2026-02-25,01:22:54.000,56,11148655,7365,0,1771982573,13139.300927819997,32203.91015409,53286.79334256 2026-02-25,01:22:55.000,56,11148656,6045,0,1771982574,13139.294191510002,28975.521400169993,53286.78635544 2026-02-25,01:22:56.000,56,11148698,6925,0,1771982575,13139.321136749997,30820.384458119996,53286.84923952001 2026-02-25,01:22:57.000,56,11148694,6885,0,1771982576,13139.294191510002,30820.384458119996,53286.856226640004 2026-02-25,01:22:58.000,56,11148693,7445,0,1771982577,13139.226828409992,32665.261614329997,53286.80032968001 2026-02-25,01:22:59.000,56,11148725,7285,0,1771982578,13139.166201619992,25286.027905559997,53286.77936832001 2026-02-25,01:23:00.000,56,11148669,7165,0,1771982579,13139.098838519996,29436.872860410003,53286.81430392 2026-02-25,01:23:01.000,56,11148722,6925,0,1771982580,13139.01126649,22518.779137980004,53286.80032968001 2026-02-25,01:23:02.000,56,11148685,7325,0,1771982581,13138.896749219995,27591.981605940004,53286.709497120006 2026-02-25,01:23:15.000,56,11148689,6405,0,1771982594,13138.378053349988,28052.938314900006,53286.58372896001 2026-02-25,01:23:16.000,56,11148705,6365,0,1771982595,13138.384789659998,30358.927260929995,53286.57674184 2026-02-25,01:23:17.000,56,11148698,5925,0,1771982596,13138.452152759994,28975.366319310007,53286.55578048 2026-02-25,01:23:18.000,56,11148695,7285,0,1771982597,13138.532988479994,30359.054145269998,53286.60469032 2026-02-25,01:23:19.000,56,11148662,6685,0,1771982598,13138.593615269994,27591.819475950004,53286.62565168 2026-02-25,01:23:20.000,56,11148649,7405,0,1771982599,13138.66097836999,31281.439854900003,53286.57674184 2026-02-25,01:23:21.000,56,11148654,7085,0,1771982600,13138.76202301999,38199.56882298,53286.590716080005 2026-02-25,01:23:22.000,56,11148694,6005,0,1771982601,13138.896749219995,31742.756069490002,53286.65360016001 2026-02-25,01:23:23.000,56,11148706,6845,0,1771982602,13139.03147542,30359.138734830005,53286.65360016001 2026-02-25,01:23:24.000,56,11148711,7565,0,1771982603,13139.314400440002,32665.254565199997,53286.89116224 2026-02-25,01:23:26.000,56,11148661,7245,0,1771982605,13139.570380219993,28975.690579290007,53286.82129104001 2026-02-25,01:23:27.000,56,11148679,7525,0,1771982606,13139.745524279999,25747.322972759997,53286.87020088001 2026-02-25,01:23:28.000,56,11148765,7205,0,1771982607,13139.913932029995,27592.20012897,53286.89814936001 2026-02-25,01:23:29.000,56,11148652,6965,0,1771982608,13140.095812399995,31743.221312070003,53286.9819948 2026-02-25,01:23:30.000,56,11148652,6845,0,1771982609,13140.223802289991,22980.27862995,53287.05885312 2026-02-25,01:23:31.000,56,11148657,6365,0,1771982610,13140.372001110001,23902.854666090003,53287.05885312 2026-02-25,01:23:32.000,56,11148609,7325,0,1771982611,13140.533672550002,30821.054125470007,53287.1217372 2026-02-25,01:23:33.000,56,11148662,6845,0,1771982612,13140.661662439998,27592.616027640004,53287.19859552 2026-02-25,01:23:34.000,56,11148666,6765,0,1771982613,13140.769443399993,25747.886903160004,53287.32436368001 2026-02-25,01:23:35.000,56,11148655,6685,0,1771982614,13140.843542809998,28053.847652669996,53287.44314472 2026-02-25,01:23:37.000,56,11148673,7085,0,1771982616,13140.99847793999,29437.648264710006,53287.65974544001 2026-02-25,01:23:38.000,56,11148612,6605,0,1771982617,13141.052368419994,31282.483126139996,53287.63179696 2026-02-25,01:23:39.000,56,11148672,6885,0,1771982618,13141.133204139995,25747.971492719997,53287.65275832 2026-02-25,01:23:40.000,56,11148686,6965,0,1771982619,13141.18035830999,26670.448841039994,53287.74359088 2026-02-25,01:23:41.000,56,11148643,7484,0,1771982620,13141.234248789995,28054.136667,53287.8204492 2026-02-25,01:23:42.000,56,11148680,7125,0,1771982621,13141.28140295999,31743.72884943,53287.93923024 2026-02-25,01:23:43.000,56,11148641,7365,0,1771982622,13141.32182081999,28976.41663968,53287.91128176 2026-02-25,01:23:44.000,56,11148656,5925,0,1771982623,13141.36223867999,29898.802349310005,53288.03704992 2026-02-25,01:23:45.000,56,11148687,6365,0,1771982624,13141.36897499,33127.282741920004,53288.05801128 2026-02-25,01:23:46.000,56,11148675,7484,0,1771982625,13141.36897499,30359.907089999993,53288.099934000005 2026-02-25,01:23:48.000,56,11148695,6725,0,1771982627,13141.274666649995,28514.924196840002,53288.25365064 2026-02-25,01:23:49.000,56,11148733,7165,0,1771982628,13141.22751248,36355.417727160006,53288.3444832 2026-02-25,01:23:50.000,56,11148731,6405,0,1771982629,13141.18709462,23902.643192190008,53288.40038016 2026-02-25,01:23:51.000,56,11148660,5965,0,1771982630,13141.112995209995,29898.337106730003,53288.44929 2026-02-25,01:23:52.000,56,11148698,6245,0,1771982631,13141.07931365999,28053.445852260003,53288.44230288 2026-02-25,01:23:53.000,56,11148611,7405,0,1771982632,13140.985005319999,31281.80640966,53288.51217408 2026-02-25,01:23:54.000,56,11148659,7085,0,1771982633,13140.917642219989,30359.36430699,53288.49121272 2026-02-25,01:23:55.000,56,11148718,6005,0,1771982634,13140.863751739998,28514.47305252,53288.554096800006 2026-02-25,01:23:56.000,56,11148692,6965,0,1771982635,13140.749234469993,27592.052097239997,53288.59601952001 2026-02-25,01:23:57.000,56,11148720,6805,0,1771982636,13140.729025539993,33126.51438675,53288.6589036 2026-02-25,01:23:59.000,56,11148671,6405,0,1771982638,13140.547145169992,31742.911150350003,53288.58204528 2026-02-25,01:24:00.000,56,11148718,5805,0,1771982639,13140.506727309992,26669.72278065,53288.721787680006 2026-02-25,01:24:01.000,56,11148661,6365,0,1771982640,13140.405682659992,24824.923164869993,53288.651916480005 2026-02-25,01:24:02.000,56,11148739,6445,0,1771982641,13140.304638009991,31742.995739909995,53288.67986496 2026-02-25,01:24:03.000,56,11148662,6805,0,1771982642,13140.304638009991,30820.680521579998,53288.75672328 2026-02-25,01:24:04.000,56,11148689,7325,0,1771982643,13140.237274909996,31281.96853965,53288.73576192 2026-02-25,01:24:05.000,56,11148661,7285,0,1771982644,13140.217065979996,30359.568731759995,53288.7287748 2026-02-25,01:24:06.000,56,11148724,7085,0,1771982645,13140.19012074,32665.663414740004,53288.71480056001 2026-02-25,01:24:07.000,56,11148670,6005,0,1771982646,13140.14970288,31282.11657138,53288.77768464 2026-02-25,01:24:08.000,56,11148713,6485,0,1771982647,13140.16991181,27131.264567399994,53288.84056872001 2026-02-25,01:24:10.000,56,11148666,6845,0,1771982649,13140.203593359991,29437.479085590006,53288.819607360005 2026-02-25,01:24:11.000,56,11148609,7484,0,1771982650,13140.257483839996,30359.885942609995,53288.85454296 2026-02-25,01:24:12.000,56,11148719,6405,0,1771982651,13140.324846939991,25747.893952290004,53288.86153008001 2026-02-25,01:24:13.000,56,11148630,6925,0,1771982652,13140.372001110001,30821.230353720006,53288.868517200004 2026-02-25,01:24:14.000,56,11148744,5884,0,1771982653,13140.452836830002,28976.487130980007,53288.84755584 2026-02-25,01:24:15.000,56,11148658,6084,0,1771982654,13140.547145169992,27592.890943709994,53288.88249144001 2026-02-25,01:24:16.000,56,11148679,7525,0,1771982655,13140.580826719997,25748.126573579997,53288.889478560006 2026-02-25,01:24:17.000,56,11148689,7165,0,1771982656,13140.641453509998,32666.36127861,53288.87550432 2026-02-25,01:24:18.000,56,11148642,7005,0,1771982657,13140.776179709988,30360.358234319996,53288.98031112001 2026-02-25,01:24:19.000,56,11148715,6485,0,1771982658,13140.843542809998,25748.338047480007,53289.01524672 2026-02-25,01:24:21.000,56,11148732,6845,0,1771982660,13141.032159489994,31744.22228853,53288.95934976001 2026-02-25,01:24:22.000,56,11148685,7165,0,1771982661,13141.11973151999,29438.233342499996,53289.06415656 2026-02-25,01:24:23.000,56,11148700,6925,0,1771982662,13141.26793034,33589.205181690006,53289.1130664 2026-02-25,01:24:24.000,56,11148657,7565,0,1771982663,13141.34876606,34050.521396280004,53289.1130664 2026-02-25,01:24:25.000,56,11148676,6885,0,1771982664,13141.456547019996,30822.012807150008,53289.12704064001 2026-02-25,01:24:26.000,56,11148666,6965,0,1771982665,13141.577800599996,31744.412615039997,53289.1829376 2026-02-25,01:24:27.000,56,11148649,7565,0,1771982666,13141.699054179997,32205.594896159993,53289.1829376 2026-02-25,01:24:28.000,56,11148651,7365,0,1771982667,13141.813571450002,26209.816392060005,53289.23184744 2026-02-25,01:24:29.000,56,11148717,7245,0,1771982668,13141.874198240002,29438.296784670005,53289.26678304001 2026-02-25,01:24:30.000,56,11148668,6045,0,1771982669,13142.029133369993,30360.675445169996,53289.30171864 2026-02-25,01:24:32.000,56,11148678,6805,0,1771982671,13142.271640529994,29899.394476229994,53289.37857696 2026-02-25,01:24:33.000,56,11148716,6805,0,1771982672,13142.40636673,30821.808382379997,53289.37857696 2026-02-25,01:24:34.000,56,11148625,7484,0,1771982673,13142.534356619995,30360.47806953,53289.4274868 2026-02-25,01:24:35.000,56,11148668,6885,0,1771982674,13142.655610199996,30360.407578230006,53289.46242240001 2026-02-25,01:24:36.000,56,11148654,7005,0,1771982675,13142.790336400001,35894.862818609996,53289.539280720004 2026-02-25,01:24:37.000,56,11148662,6925,0,1771982676,13142.925062599992,28515.4317342,53289.47639664 2026-02-25,01:24:38.000,56,11148702,7085,0,1771982677,13143.019370939997,26209.280658179996,53289.53229360001 2026-02-25,01:24:39.000,56,11148680,6765,0,1771982678,13143.100206659998,32204.932277939995,53289.58819056 2026-02-25,01:24:40.000,56,11148709,7325,0,1771982679,13143.241669169998,28515.177965519993,53289.63011328001 2026-02-25,01:24:41.000,56,11148643,7445,0,1771982680,13143.329241199994,26670.23031801,53289.658061760005 2026-02-25,01:24:43.000,56,11148643,7205,0,1771982682,13143.51785787999,30359.780205660005,53289.79780416001 2026-02-25,01:24:44.000,56,11148665,7285,0,1771982683,13143.61890252999,29898.449892810007,53289.83273976 2026-02-25,01:24:45.000,56,11148700,6965,0,1771982684,13143.70647456,32204.40359319,53289.83273976 2026-02-25,01:24:46.000,56,11148693,7365,0,1771982685,13143.78057396999,34049.14681593,53289.92357232 2026-02-25,01:24:47.000,56,11148710,6525,0,1771982686,13143.881618619991,27130.982602200005,53289.97248216 2026-02-25,01:24:48.000,56,11148647,7245,0,1771982687,13143.955718029996,29436.999744750006,53290.07728896 2026-02-25,01:24:49.000,56,11148655,7365,0,1771982688,13144.029817440001,26669.72278065,53290.00043064 2026-02-25,01:24:50.000,56,11148675,7245,0,1771982689,13144.097180539997,27130.89096351,53290.063314720006 2026-02-25,01:24:51.000,56,11148604,6765,0,1771982690,13144.151071020002,30820.469047680002,53290.07728896 2026-02-25,01:24:52.000,56,11148660,6685,0,1771982691,13144.279060909997,29436.816467369994,53290.13318592001 2026-02-25,01:24:54.000,56,11148687,6965,0,1771982693,13144.440732349998,32204.051136690003,53290.25895408 2026-02-25,01:24:55.000,56,11148663,7445,0,1771982694,13144.481150209998,32204.051136690003,53290.32183816001 2026-02-25,01:24:56.000,56,11148656,7005,0,1771982695,13144.561985929999,25286.027905559997,53290.32183816001 2026-02-25,01:24:57.000,56,11148664,7245,0,1771982696,13144.582194859999,29436.865811280004,53290.41267072 2026-02-25,01:24:58.000,56,11148680,6925,0,1771982697,13144.669766889994,28053.31191879,53290.39170936001 2026-02-25,01:24:59.000,56,11148645,7325,0,1771982698,13144.75733891999,29436.936302579998,53290.51747752001 2026-02-25,01:25:00.000,56,11148668,6845,0,1771982699,13144.791020469995,32665.423744319996,53290.51747752001 2026-02-25,01:25:01.000,56,11148703,7525,0,1771982700,13144.87859249999,29437.07023605,53290.57337448 2026-02-25,01:25:02.000,56,11148633,7405,0,1771982701,13144.932482979995,28975.92320058,53290.72709112001 2026-02-25,01:25:03.000,56,11148655,7165,0,1771982702,13145.02679132,28514.755017720003,53290.713116880004 2026-02-25,01:25:05.000,56,11148698,6845,0,1771982704,13145.148044900001,29898.562678889997,53290.80394944001 2026-02-25,01:25:06.000,56,11148666,6845,0,1771982705,13145.215407999996,33127.01487498,53290.83888504 2026-02-25,01:25:07.000,56,11148703,7285,0,1771982706,13145.282771099992,24364.03694721,53290.93670472 2026-02-25,01:25:08.000,56,11148674,6725,0,1771982707,13145.377079439997,34049.52746895001,53290.91574336 2026-02-25,01:25:09.000,56,11148657,6445,0,1771982708,13145.457915159997,28514.980589879997,53290.93670472 2026-02-25,01:25:10.000,56,11148713,7165,0,1771982709,13145.592641359988,34049.52041981999,53291.04151152001 2026-02-25,01:25:11.000,56,11148650,6885,0,1771982710,13145.700422319998,28976.169920130007,53291.08343424 2026-02-25,01:25:12.000,56,11148647,7405,0,1771982711,13145.794730659989,26670.117531929995,53291.0345244 2026-02-25,01:25:13.000,56,11148660,5884,0,1771982712,13145.909247929994,31282.229357460004,53291.12535696 2026-02-25,01:25:14.000,56,11148654,7005,0,1771982713,13146.010292579995,27592.552585469995,53291.1742668 2026-02-25,01:25:16.000,56,11148652,6245,0,1771982715,13146.18543664,24825.31086702,53291.25811224001 2026-02-25,01:25:17.000,56,11148644,7045,0,1771982716,13146.21911818999,30359.780205660005,53291.34195768 2026-02-25,01:25:18.000,56,11148654,6324,0,1771982717,13146.34710808,31743.348196410006,53291.37689328001 2026-02-25,01:25:19.000,56,11148675,7445,0,1771982718,13146.427943800001,26669.969500199993,53291.3489448 2026-02-25,01:25:20.000,56,11148652,6885,0,1771982719,13146.522252139992,31743.143771639996,53291.39086752 2026-02-25,01:25:21.000,56,11148633,7045,0,1771982720,13146.576142619997,28053.537490949995,53291.43977736 2026-02-25,01:25:22.000,56,11148718,6925,0,1771982721,13146.609824170002,26669.814419340008,53291.432790240004 2026-02-25,01:25:23.000,56,11148702,6925,0,1771982722,13146.623296789992,25285.971512520002,53291.502661440005 2026-02-25,01:25:24.000,56,11148663,7325,0,1771982723,13146.623296789992,27130.749980909997,53291.43977736 2026-02-25,01:25:25.000,56,11148750,6805,0,1771982724,13146.663714649992,30359.103489179994,53291.5585584 2026-02-25,01:25:27.000,56,11148744,6965,0,1771982726,13146.636769409997,31281.179037089998,53291.50964856 2026-02-25,01:25:28.000,56,11148734,6925,0,1771982727,13146.623296789992,28052.67044796,53291.49567432001 2026-02-25,01:25:29.000,56,11148679,7245,0,1771982728,13146.555933689997,26207.729849580006,53291.50964856 2026-02-25,01:25:30.000,56,11148778,6765,0,1771982729,13146.522252139992,31742.044107359994,53291.58650688 2026-02-25,01:25:31.000,56,11148734,6885,0,1771982730,13146.488570590001,28052.36028624,53291.58650688 2026-02-25,01:25:32.000,56,11148697,7205,0,1771982731,13146.421207489992,24362.627121209996,53291.6284296 2026-02-25,01:25:33.000,56,11148676,7005,0,1771982732,13146.353844389996,31741.83263346,53291.59349400001 2026-02-25,01:25:34.000,56,11148741,7325,0,1771982733,13146.273008669996,26207.370343949995,53291.57951976 2026-02-25,01:25:35.000,56,11148701,7125,0,1771982734,13146.16522771,31741.705749119996,53291.60746824 2026-02-25,01:25:36.000,56,11148692,6845,0,1771982735,13146.07765567999,29435.667459179997,53291.61445536001 2026-02-25,01:25:38.000,56,11148669,7484,0,1771982737,13145.92272055,26207.13772266,53291.64240384001 2026-02-25,01:25:39.000,56,11148636,6845,0,1771982738,13145.828412209994,28051.965534960007,53291.59349400001 2026-02-25,01:25:40.000,56,11148725,7365,0,1771982739,13145.767785419994,31280.297895840005,53291.572532640006 2026-02-25,01:25:41.000,56,11148693,7245,0,1771982740,13145.680213389998,29896.659413789996,53291.551571280004 2026-02-25,01:25:42.000,56,11148660,6805,0,1771982741,13145.579168739998,33125.09046249,53291.600481120004 2026-02-25,01:25:43.000,56,11148723,7285,0,1771982742,13145.518541949998,27590.684566020005,53291.5585584 2026-02-25,01:25:44.000,56,11148718,6965,0,1771982743,13145.444442539992,28974.259605900006,53291.54458416001 2026-02-25,01:25:45.000,56,11148640,6685,0,1771982744,13145.370343130002,30819.05217255,53291.50964856 2026-02-25,01:25:46.000,56,11148711,7285,0,1771982745,13145.296243719997,29435.413690500005,53291.53060992 2026-02-25,01:25:47.000,56,11148691,7245,0,1771982746,13145.222144309992,29896.659413789996,53291.44676448001 2026-02-25,01:25:49.000,56,11148679,7165,0,1771982748,13145.12783597,26207.081329620007,53291.502661440005 2026-02-25,01:25:50.000,56,11148731,7325,0,1771982749,13145.00658239,32663.94342702,53291.44676448001 2026-02-25,01:25:51.000,56,11148668,6725,0,1771982750,13144.95942821999,30358.039070550003,53291.46772584 2026-02-25,01:25:52.000,56,11148648,6885,0,1771982751,13144.88532881,29896.814494649996,53291.432790240004 2026-02-25,01:25:53.000,56,11148694,7045,0,1771982752,13144.81796570999,32664.08440962,53291.418816 2026-02-25,01:25:54.000,56,11148706,6685,0,1771982753,13144.770811539995,29435.681557439995,53291.37689328001 2026-02-25,01:25:55.000,56,11148694,7005,0,1771982754,13144.67650319999,32202.859833719995,53291.404841760006 2026-02-25,01:25:56.000,56,11148696,6925,0,1771982755,13144.61587640999,32202.930325020003,53291.27208648 2026-02-25,01:25:57.000,56,11148689,7005,0,1771982756,13144.535040689989,30358.24349532,53291.25811224001 2026-02-25,01:25:58.000,56,11148688,6445,0,1771982757,13144.420523419998,29897.033017680005,53291.30702208001 2026-02-25,01:26:00.000,56,11148706,6725,0,1771982759,13144.306006149993,31280.720843639996,53291.27208648 2026-02-25,01:26:01.000,56,11148684,7245,0,1771982760,13144.225170429992,25285.21020648,53291.22317664 2026-02-25,01:26:02.000,56,11148687,7365,0,1771982761,13144.157807329997,29436.041063070006,53291.18824104001 2026-02-25,01:26:03.000,56,11148713,7405,0,1771982762,13144.063498989992,34509.22238363999,53291.16029256001 2026-02-25,01:26:04.000,56,11148723,7365,0,1771982763,13143.996135889996,24362.866791630004,53291.14631832 2026-02-25,01:26:05.000,56,11148725,7325,0,1771982764,13143.982663269991,30819.67954512,53291.1043956 2026-02-25,01:26:06.000,56,11148671,7165,0,1771982765,13143.868146,30819.651348600004,53291.05548576 2026-02-25,01:26:07.000,56,11148686,6485,0,1771982766,13143.84120075999,28052.437826670008,53291.0345244 2026-02-25,01:26:08.000,56,11148681,7405,0,1771982767,13143.76710135,30819.616102950007,53290.950678960005 2026-02-25,01:26:09.000,56,11148692,6965,0,1771982768,13143.63911145999,28513.549616489996,53290.94369184001 2026-02-25,01:26:11.000,56,11148684,6765,0,1771982770,13143.43702215999,30358.335134010005,53290.82491080001 2026-02-25,01:26:12.000,56,11148716,6885,0,1771982771,13143.342713819999,27129.93933096,53290.880807760004 2026-02-25,01:26:13.000,56,11148653,7365,0,1771982772,13143.261878099998,31280.812482330002,53290.85285928001 2026-02-25,01:26:14.000,56,11148668,6965,0,1771982773,13143.147360829993,28974.760094130004,53290.79696232 2026-02-25,01:26:15.000,56,11148636,7005,0,1771982774,13143.046316179993,25746.31494717,53290.76901384 2026-02-25,01:26:16.000,56,11148686,6965,0,1771982775,13142.877908429997,23901.550577040005,53290.75503960001 2026-02-25,01:26:17.000,56,11148740,6765,0,1771982776,13142.722973299991,31280.741991029994,53290.76202672 2026-02-25,01:26:18.000,56,11148747,7525,0,1771982777,13142.56803817,32203.141798919998,53290.734078240006 2026-02-25,01:26:19.000,56,11148658,6765,0,1771982778,13142.42657566,27591.0793173,53290.615297200005 2026-02-25,01:26:20.000,56,11148640,6885,0,1771982779,13142.291849459994,34509.15894147,53290.59433584 2026-02-25,01:26:22.000,56,11148682,6124,0,1771982781,13141.995451819988,26207.46198264,53290.53843888001 2026-02-25,01:26:23.000,56,11148639,7445,0,1771982782,13141.894407170003,33586.611101849994,53290.50350328 2026-02-25,01:26:24.000,56,11148694,6885,0,1771982783,13141.746208349992,28052.141763210006,53290.45459344 2026-02-25,01:26:25.000,56,11148675,6845,0,1771982784,13141.604745839992,24362.450892959998,53290.34978664001 2026-02-25,01:26:26.000,56,11148703,7484,0,1771982785,13141.456547019996,27129.60802185,53290.342799519996 2026-02-25,01:26:27.000,56,11148654,6685,0,1771982786,13141.36223867999,32663.978672669997,53290.32183816001 2026-02-25,01:26:28.000,56,11148725,7365,0,1771982787,13141.193830929995,29896.680561179994,53290.32183816001 2026-02-25,01:26:29.000,56,11148733,6405,0,1771982788,13141.005214249999,29435.512378319996,53290.30087680001 2026-02-25,01:26:30.000,56,11148695,6165,0,1771982789,13140.857015429989,30819.136762110007,53290.24497984 2026-02-25,01:26:31.000,56,11148681,7365,0,1771982790,13140.641453509998,28974.252556770007,53290.21703136 2026-02-25,01:26:33.000,56,11148704,6765,0,1771982792,13140.338319559996,23901.155825759997,53290.18908288 2026-02-25,01:26:34.000,56,11148704,6765,0,1771982793,13140.176648119996,30358.039070550003,53290.15414728001 2026-02-25,01:26:35.000,56,11148678,7205,0,1771982794,13140.014976679995,32663.985721799996,53290.14716016 2026-02-25,01:26:36.000,56,11148670,6965,0,1771982795,13139.812887379994,34047.638302110005,53290.08427608001 2026-02-25,01:26:37.000,56,11148678,6845,0,1771982796,13139.657952249989,29896.955477249998,53290.03536624001 2026-02-25,01:26:38.000,56,11148720,6805,0,1771982797,13139.482808189998,33125.42882073,53289.9515208 2026-02-25,01:26:39.000,56,11148699,7365,0,1771982798,13139.307664129992,26668.693607670008,53289.91658520001 2026-02-25,01:26:40.000,56,11148634,7125,0,1771982799,13139.125783759991,26668.7711481,53289.90959808 2026-02-25,01:26:41.000,56,11148677,7285,0,1771982800,13138.997793869996,30819.68659425,53289.776842800005 2026-02-25,01:26:42.000,56,11148684,7045,0,1771982801,13138.86980398,29436.083357850002,53289.79780416001 2026-02-25,01:26:44.000,56,11148681,7405,0,1771982803,13138.674450989995,34509.511397969996,53289.66504888 2026-02-25,01:26:45.000,56,11148715,7165,0,1771982804,13138.586878959999,34048.3643625,53289.64408752 2026-02-25,01:26:46.000,56,11148711,7445,0,1771982805,13138.485834309999,32203.58589411,53289.54626784 2026-02-25,01:26:47.000,56,11148738,6685,0,1771982806,13138.384789659998,33587.294867460005,53289.52530648 2026-02-25,01:26:48.000,56,11148679,7205,0,1771982807,13138.330899179993,33126.17602851,53289.53229360001 2026-02-25,01:26:49.000,56,11148685,7125,0,1771982808,13138.303953939998,22057.328989920003,53289.45543528 2026-02-25,01:26:50.000,56,11148710,6925,0,1771982809,13138.256799770003,26669.454913709997,53289.4274868 2026-02-25,01:26:51.000,56,11148708,6925,0,1771982810,13138.189436669993,31281.517395329996,53289.41351256001 2026-02-25,01:26:52.000,56,11148710,7085,0,1771982811,13138.202909289997,31742.833609919995,53289.32966712 2026-02-25,01:26:53.000,56,11148648,7125,0,1771982812,13138.169227739992,27592.108490280007,53289.30171864 2026-02-25,01:26:55.000,56,11148529,7445,0,1771982814,13138.209645599993,27592.235374619995,53289.2528088 2026-02-25,01:26:56.000,56,11148509,7405,0,1771982815,13138.169227739992,30820.80035679,53289.26678304001 2026-02-25,01:26:57.000,56,11148701,7125,0,1771982816,13138.216381910002,26208.780169949998,53289.168963359996 2026-02-25,01:26:58.000,56,11148694,6885,0,1771982817,13138.250063459993,27131.278665660007,53289.168963359996 2026-02-25,01:26:59.000,56,11148664,7085,0,1771982818,13138.290481319993,34049.43583026,53289.14101488 2026-02-25,01:27:00.000,56,11148693,7445,0,1771982819,13138.364580729998,29898.604973669993,53289.07114368 2026-02-25,01:27:01.000,56,11148695,7165,0,1771982820,13138.492570619994,29898.71071062,53289.036208080004 2026-02-25,01:27:02.000,56,11148752,6885,0,1771982821,13138.62056050999,25747.78821534,53289.00825960001 2026-02-25,01:27:03.000,56,11148660,6925,0,1771982822,13138.74181408999,35433.19414752,53288.987298240005 2026-02-25,01:27:04.000,56,11148745,7365,0,1771982823,13138.86980398,32204.72080404,53288.987298240005 2026-02-25,01:27:06.000,56,11148706,6925,0,1771982825,13139.159465309996,28053.904045710005,53288.98031112001 2026-02-25,01:27:07.000,56,11148677,7405,0,1771982826,13139.327873059992,28053.854701799995,53288.95236264 2026-02-25,01:27:08.000,56,11148753,7285,0,1771982827,13139.503017119998,30359.892991739995,53288.96633688 2026-02-25,01:27:09.000,56,11148724,6965,0,1771982828,13139.671424869994,28515.029933790007,53288.98031112001 2026-02-25,01:27:10.000,56,11148665,7285,0,1771982829,13139.853305239994,30821.12461677,53288.98031112001 2026-02-25,01:27:11.000,56,11148721,7285,0,1771982830,13140.00150405999,28976.275657079997,53289.001272479996 2026-02-25,01:27:12.000,56,11148694,6885,0,1771982831,13140.156439189996,32665.938330809993,53289.02922096001 2026-02-25,01:27:13.000,56,11148674,6925,0,1771982832,13140.264220149991,30359.928237390006,53289.02223384 2026-02-25,01:27:14.000,56,11148750,6885,0,1771982833,13140.392210040001,32204.854737510002,53289.06415656 2026-02-25,01:27:15.000,56,11148639,7205,0,1771982834,13140.533672550002,30360.026925209997,53289.07813080001 2026-02-25,01:27:17.000,56,11148691,6324,0,1771982836,13140.870488049994,28054.12256874,53289.14800200001 2026-02-25,01:27:18.000,56,11148687,7484,0,1771982837,13141.025423179999,31743.820488120007,53289.21787320001 2026-02-25,01:27:19.000,56,11148719,6405,0,1771982838,13141.18709462,28976.7268014,53289.23883456 2026-02-25,01:27:20.000,56,11148716,6685,0,1771982839,13141.395920229996,29437.979573820005,53289.2877444 2026-02-25,01:27:21.000,56,11148734,7005,0,1771982840,13141.598009529996,32205.341127480002,53289.29473152001 2026-02-25,01:27:22.000,56,11148730,6885,0,1771982841,13141.800098829997,29438.141703810004,53289.3576156 2026-02-25,01:27:23.000,56,11148711,7125,0,1771982842,13142.008924439993,28976.959422689994,53289.41351256001 2026-02-25,01:27:24.000,56,11148679,7605,0,1771982843,13142.21775004999,33127.917163620004,53289.46940952 2026-02-25,01:27:25.000,56,11148716,6925,0,1771982844,13142.42657566,32205.616043550006,53289.539280720004 2026-02-25,01:27:26.000,56,11148712,6205,0,1771982845,13142.635401269996,28054.721744790004,53289.62312616 2026-02-25,01:27:28.000,56,11148617,7484,0,1771982847,13143.039579869997,28977.2202405,53289.74889432001 2026-02-25,01:27:29.000,56,11148669,7565,0,1771982848,13143.201251309998,29899.761030990005,53289.776842800005 2026-02-25,01:27:30.000,56,11148697,7165,0,1771982849,13143.423549539999,27132.519312539996,53289.8117784 2026-02-25,01:27:31.000,56,11148714,6005,0,1771982850,13143.63911145999,26210.133602910006,53289.944533680005 2026-02-25,01:27:32.000,56,11148676,5925,0,1771982851,13143.80751921,31283.505249990005,53289.97248216 2026-02-25,01:27:33.000,56,11148703,7645,0,1771982852,13143.996135889996,32667.256518120004,53290.04934048 2026-02-25,01:27:34.000,56,11148622,7005,0,1771982853,13144.171279950002,32206.095384390006,53290.210044240004 2026-02-25,01:27:35.000,56,11148682,6165,0,1771982854,13144.380105559998,29438.860715069997,53290.2659412 2026-02-25,01:27:36.000,56,11148683,6525,0,1771982855,13144.548513309994,28977.791220030005,53290.3358124 2026-02-25,01:27:37.000,56,11148649,6485,0,1771982856,13144.72365737,30822.703621890003,53290.39170936001 2026-02-25,01:27:39.000,56,11148645,6445,0,1771982858,13145.073945489996,29439.100385490005,53290.42664496 2026-02-25,01:27:40.000,56,11148697,6445,0,1771982859,13145.282771099992,29439.079238100006,53290.496516160005 2026-02-25,01:27:41.000,56,11148677,6725,0,1771982860,13145.451178850002,23443.321881390002,53290.59433584 2026-02-25,01:27:42.000,56,11148703,7725,0,1771982861,13145.653268149988,30361.57773381,53290.720104 2026-02-25,01:27:43.000,56,11148636,7045,0,1771982862,13145.841884829999,31284.03393474,53290.82491080001 2026-02-25,01:27:44.000,56,11148716,6885,0,1771982863,13146.00355627,28977.939251760006,53290.81093656 2026-02-25,01:27:45.000,56,11148650,7245,0,1771982864,13146.192172949995,27132.97750599,53290.88779488 2026-02-25,01:27:46.000,56,11148695,7685,0,1771982865,13146.387525940001,29900.212175310007,53290.94369184001 2026-02-25,01:27:47.000,56,11148687,7285,0,1771982866,13146.596351549997,33589.8889473,53290.95766608 2026-02-25,01:27:48.000,56,11148658,7085,0,1771982867,13146.778231919998,30822.548541030003,53291.02055016001 2026-02-25,01:27:50.000,56,11148726,6284,0,1771982869,13147.168937899994,27132.62504949,53291.12535696 2026-02-25,01:27:51.000,56,11148667,7405,0,1771982870,13147.39797243999,28516.122548939995,53291.25112512 2026-02-25,01:27:52.000,56,11148679,7484,0,1771982871,13147.559643879991,27593.645200619998,53291.22317664 2026-02-25,01:27:53.000,56,11148643,6485,0,1771982872,13147.768469490002,32205.68653485,53291.36291904 2026-02-25,01:27:54.000,56,11148727,6645,0,1771982873,13147.997504029998,30821.956414109998,53291.418816 2026-02-25,01:27:55.000,56,11148707,7245,0,1771982874,13148.172648089989,32205.468011820005,53291.44676448001 2026-02-25,01:27:56.000,56,11148704,6805,0,1771982875,13148.41515524999,35895.06019425001,53291.47471296001 2026-02-25,01:27:57.000,56,11148612,5884,0,1771982876,13148.66439872,31744.06015854,53291.57951976 2026-02-25,01:27:58.000,56,11148672,6205,0,1771982877,13148.826070160001,29899.084314509993,53291.58650688 2026-02-25,01:27:59.000,56,11148676,7125,0,1771982878,13149.061841009992,30360.174956939998,53291.740223520006 2026-02-25,01:28:01.000,56,11148712,6124,0,1771982880,13149.452546989989,29898.717759749998,53291.84503032 2026-02-25,01:28:02.000,56,11148663,7325,0,1771982881,13149.63442735999,30821.047076339994,53291.81009472001 2026-02-25,01:28:03.000,56,11148723,7445,0,1771982882,13149.829780349995,30820.863798959996,53291.89394016 2026-02-25,01:28:04.000,56,11148669,7325,0,1771982883,13150.004924410001,30359.52643698,53291.956824240006 2026-02-25,01:28:05.000,56,11148690,6365,0,1771982884,13150.186804780002,27592.20012897,53292.04066968 2026-02-25,01:28:06.000,56,11148707,7565,0,1771982885,13150.361948839993,31281.78526227,53292.103553760004 2026-02-25,01:28:07.000,56,11148723,7285,0,1771982886,13150.516883969998,28053.255525750006,53292.19438632001 2026-02-25,01:28:08.000,56,11148640,7125,0,1771982887,13150.705500649994,28975.577793210003,53292.22932192 2026-02-25,01:28:09.000,56,11148659,7525,0,1771982888,13150.887381019995,28975.514351039994,53292.32015448 2026-02-25,01:28:10.000,56,11148659,6485,0,1771982889,13151.008634599995,32665.036042170002,53292.37605144 2026-02-25,01:28:12.000,56,11148636,6885,0,1771982891,13151.358922719992,30820.144787700003,53292.508806720005 2026-02-25,01:28:13.000,56,11148642,7045,0,1771982892,13151.473439989997,28975.225336710006,53292.57169080001 2026-02-25,01:28:14.000,56,11148662,6885,0,1771982893,13151.628375120003,27591.52341249,53292.62060064001 2026-02-25,01:28:15.000,56,11148660,6605,0,1771982894,13151.790046559989,29436.245487840002,53292.73239456 2026-02-25,01:28:16.000,56,11148724,7005,0,1771982895,13151.904563829994,33125.816522880006,53292.83021424 2026-02-25,01:28:17.000,56,11148665,7365,0,1771982896,13151.99213585999,33125.79537548999,53292.87912408 2026-02-25,01:28:18.000,56,11148690,7165,0,1771982897,13152.12012575,25285.238402999996,53292.94899528 2026-02-25,01:28:19.000,56,11148695,7405,0,1771982898,13152.17401622999,28513.627156920003,53293.06777632 2026-02-25,01:28:20.000,56,11148717,6685,0,1771982899,13152.2211704,27129.91113444,53293.17258312001 2026-02-25,01:28:21.000,56,11148556,6885,0,1771982900,13152.29526980999,28052.233401899997,53293.27040280001 2026-02-25,01:28:23.000,56,11148698,7085,0,1771982902,13152.423259700001,31280.460025830005,53293.40315808 2026-02-25,01:28:24.000,56,11148696,6885,0,1771982903,13152.477150179991,32202.704752859994,53293.50097776 2026-02-25,01:28:25.000,56,11148673,7725,0,1771982904,13152.517568039992,26668.207217699994,53293.50796488001 2026-02-25,01:28:26.000,56,11148647,7565,0,1771982905,13152.605140070002,27129.311958389997,53293.57783608001 2026-02-25,01:28:27.000,56,11148654,7045,0,1771982906,13152.692712099997,32202.31705071,53293.59879744 2026-02-25,01:28:28.000,56,11148660,6885,0,1771982907,13152.760075199993,30357.397599720003,53293.69661712 2026-02-25,01:28:29.000,56,11148654,7125,0,1771982908,13152.800493059993,31279.600031969996,53293.752514080006 2026-02-25,01:28:30.000,56,11148709,6805,0,1771982909,13152.854383539998,28512.280773089995,53293.79443680001 2026-02-25,01:28:31.000,56,11148665,7765,0,1771982910,13152.941955569993,29895.714830369994,53293.87129512001 2026-02-25,01:28:32.000,56,11148648,7005,0,1771982911,13152.955428189998,29434.398615779995,53293.88526936 2026-02-25,01:28:34.000,56,11148644,6845,0,1771982913,13153.036263909999,29434.215338399998,53294.10187008 2026-02-25,01:28:35.000,56,11148742,6084,0,1771982914,13153.090154389989,25744.57381206,53294.19270264 2026-02-25,01:28:36.000,56,11148680,6205,0,1771982915,13153.11036331999,27128.078360640007,53294.17174128 2026-02-25,01:28:37.000,56,11148678,7005,0,1771982916,13153.123835939994,31739.88002445,53294.19270264 2026-02-25,01:28:38.000,56,11148651,7685,0,1771982917,13153.144044869994,28972.751092079998,53294.36039352 2026-02-25,01:28:39.000,56,11148709,7525,0,1771982918,13153.177726419999,31739.858877060004,53294.423277600006 2026-02-25,01:28:40.000,56,11148606,6845,0,1771982919,13153.164253799994,26205.516422760003,53294.402316240004 2026-02-25,01:28:41.000,56,11148655,6765,0,1771982920,13153.137308559999,29895.080408669994,53294.49314880001 2026-02-25,01:28:42.000,56,11148649,7285,0,1771982921,13153.083418079994,28972.652404260007,53294.56302000001 2026-02-25,01:28:43.000,56,11148667,7525,0,1771982922,13153.137308559999,27127.803444570003,53294.58398136001 2026-02-25,01:28:45.000,56,11148648,6124,0,1771982924,13153.069945459989,29894.819590860003,53294.737698000004 2026-02-25,01:28:46.000,56,11148648,6205,0,1771982925,13152.995846049998,26666.55067215,53294.7726336 2026-02-25,01:28:47.000,56,11148688,7165,0,1771982926,13152.962164499993,28972.41273384,53294.83551768 2026-02-25,01:28:48.000,56,11148694,7165,0,1771982927,13152.908274019988,31739.56986273,53294.89840176001 2026-02-25,01:28:49.000,56,11148691,7445,0,1771982928,13152.827438300003,31739.499371430007,53294.88442752 2026-02-25,01:28:50.000,56,11148642,6165,0,1771982929,13152.746602580002,33122.99687088,53294.975260080006 2026-02-25,01:28:51.000,56,11148638,7205,0,1771982930,13152.672503169997,27127.606068930007,53294.98923432 2026-02-25,01:28:52.000,56,11148638,7045,0,1771982931,13152.611876379997,31739.457076649996,53295.10801536 2026-02-25,01:28:53.000,56,11148642,5884,0,1771982932,13152.571458519997,24821.532533339996,53295.1569252 2026-02-25,01:28:54.000,56,11148680,7205,0,1771982933,13152.429996009996,24360.34320309,53295.20583504 2026-02-25,01:28:56.000,56,11148646,6124,0,1771982935,13152.207697779995,31739.224455360003,53295.23378352001 2026-02-25,01:28:57.000,56,11148655,6845,0,1771982936,13152.15380729999,29433.298951499994,53295.2966676 2026-02-25,01:28:58.000,56,11148663,6685,0,1771982937,13152.03255371999,28972.180112550006,53295.41544864 2026-02-25,01:28:59.000,56,11148674,5845,0,1771982938,13151.938245379999,32200.420834739998,53295.51326832 2026-02-25,01:29:00.000,56,11148631,6605,0,1771982939,13151.857409659999,24360.230417009996,53295.44339712 2026-02-25,01:29:01.000,56,11148693,6645,0,1771982940,13151.729419769988,26666.20526478,53295.56217816 2026-02-25,01:29:02.000,56,11148643,6565,0,1771982941,13151.635111429998,30816.902187900007,53295.59012664001 2026-02-25,01:29:03.000,56,11148694,6084,0,1771982942,13151.520594159992,30816.881040509994,53295.625062240004 2026-02-25,01:29:04.000,56,11148662,6284,0,1771982943,13151.439758439992,27127.436889810007,53295.65999784 2026-02-25,01:29:05.000,56,11148680,6324,0,1771982944,13151.345450100001,26666.282805209994,53295.743843280005 2026-02-25,01:29:07.000,56,11148672,6885,0,1771982946,13151.156833419991,28049.9776803,53295.743843280005 2026-02-25,01:29:08.000,56,11148685,6445,0,1771982947,13151.03557983999,29433.70075191,53295.93948264 2026-02-25,01:29:09.000,56,11148672,6045,0,1771982948,13150.96148043,30356.192198489996,53295.89755992 2026-02-25,01:29:10.000,56,11148688,5965,0,1771982949,13150.86043578,32662.244586689994,53295.98839248 2026-02-25,01:29:11.000,56,11148660,7365,0,1771982950,13150.77286374999,28972.793386859994,53296.04428944 2026-02-25,01:29:12.000,56,11148676,7085,0,1771982951,13150.611192309989,28972.927320329996,53296.08621216 2026-02-25,01:29:13.000,56,11148648,7165,0,1771982952,13150.462993489993,30817.804476539997,53296.11416064 2026-02-25,01:29:14.000,56,11148686,6805,0,1771982953,13150.341739909993,32662.632288840003,53296.14210912001 2026-02-25,01:29:15.000,56,11148651,7285,0,1771982954,13150.180068469992,30356.819571059998,53296.17005760001 2026-02-25,01:29:16.000,56,11148663,6605,0,1771982955,13149.977979169991,34046.43995001,53296.26089016001 2026-02-25,01:29:18.000,56,11148675,6645,0,1771982957,13149.59400949999,26206.136746200005,53296.21198032 2026-02-25,01:29:19.000,56,11148636,6045,0,1771982958,13149.412129129989,25283.877920910003,53296.35172272 2026-02-25,01:29:20.000,56,11148617,6605,0,1771982959,13149.156149349998,29434.68058098,53296.28185152 2026-02-25,01:29:21.000,56,11148722,7125,0,1771982960,13149.007950530002,28512.330117000005,53296.35172272 2026-02-25,01:29:22.000,56,11148708,6965,0,1771982961,13148.785652300001,28512.351264390003,53296.4495424 2026-02-25,01:29:23.000,56,11148659,6645,0,1771982962,13148.549881449995,28051.218327180002,53296.40063256 2026-02-25,01:29:24.000,56,11148646,6885,0,1771982963,13148.34105584,30357.214322340005,53296.33076136 2026-02-25,01:29:25.000,56,11148643,6485,0,1771982964,13148.145702849994,26667.636238170002,53296.40761968001 2026-02-25,01:29:26.000,56,11148599,7525,0,1771982965,13147.923404619993,31279.649375880006,53296.35172272 2026-02-25,01:29:27.000,56,11148657,6245,0,1771982966,13147.707842700001,36814.08346887,53296.40063256 2026-02-25,01:29:29.000,56,11148636,5645,0,1771982968,13147.189146829995,24823.111538459998,53296.3796712 2026-02-25,01:29:30.000,56,11148649,6765,0,1771982969,13146.993793839989,25745.595935909994,53296.38665832001 2026-02-25,01:29:31.000,56,11148651,6405,0,1771982970,13146.764759299993,29435.244511380006,53296.35870984001 2026-02-25,01:29:32.000,56,11148649,6805,0,1771982971,13146.549197380002,32202.584917650005,53296.3447356 2026-02-25,01:29:33.000,56,11148645,6685,0,1771982972,13146.30669022,29896.75105248,53296.35870984001 2026-02-25,01:29:34.000,56,11148647,6605,0,1771982973,13146.12480985,24362.380401660004,53296.26089016001 2026-02-25,01:29:35.000,56,11148638,6245,0,1771982974,13145.89577530999,28513.316995200003,53296.267877280006 2026-02-25,01:29:36.000,56,11148636,6005,0,1771982975,13145.727367559994,31741.80443694,53296.28185152 2026-02-25,01:29:37.000,56,11148644,5925,0,1771982976,13145.518541949998,28513.479125190002,53296.2049932 2026-02-25,01:29:38.000,56,11148700,7005,0,1771982977,13145.309716340002,29897.166951150008,53296.26089016001 2026-02-25,01:29:40.000,56,11148688,6165,0,1771982979,13144.932482979995,34048.00485687,53296.19101896001 2026-02-25,01:29:41.000,56,11148666,6205,0,1771982980,13144.730393679994,23440.45288548,53296.05826368 2026-02-25,01:29:42.000,56,11148632,6284,0,1771982981,13144.588931169994,32203.367371080007,53296.0652508 2026-02-25,01:29:43.000,56,11148641,7525,0,1771982982,13144.407050799993,32203.44491151,53295.98839248 2026-02-25,01:29:44.000,56,11148667,7445,0,1771982983,13144.245379359993,27130.214247030002,53296.079225040005 2026-02-25,01:29:45.000,56,11148688,5684,0,1771982984,13144.063498989992,28513.902072990008,53295.98839248 2026-02-25,01:29:46.000,56,11148679,7285,0,1771982985,13143.928772790001,33587.18208138,53296.05826368 2026-02-25,01:29:47.000,56,11148670,6005,0,1771982986,13143.773837659995,28052.740939259995,53295.90454704001 2026-02-25,01:29:48.000,56,11148653,6725,0,1771982987,13143.612166219995,30358.86381876,53295.86961144 2026-02-25,01:29:49.000,56,11148647,6284,0,1771982988,13143.490912639994,32203.726876710003,53295.84865008 2026-02-25,01:29:51.000,56,11148585,6605,0,1771982990,13143.234932859988,31742.544595590007,53295.72986904 2026-02-25,01:29:52.000,56,11148626,6045,0,1771982991,13143.154097139988,32664.979649130008,53295.72288192 2026-02-25,01:29:53.000,56,11148652,7205,0,1771982992,13143.113679280003,26669.356225890006,53295.72986904 2026-02-25,01:29:54.000,56,11148630,5725,0,1771982993,13143.073261420002,30820.215278999996,53295.694933440005 2026-02-25,01:29:55.000,56,11148693,7525,0,1771982994,13142.999162009997,31281.453953160002,53295.61807512001 2026-02-25,01:29:56.000,56,11148598,6685,0,1771982995,13142.911589980002,30820.215278999996,53295.61807512001 2026-02-25,01:29:57.000,56,11148639,7325,0,1771982996,13142.850963190001,26208.145748249997,53295.47134560001 2026-02-25,01:29:58.000,56,11148687,7245,0,1771982997,13142.857699499997,28514.254529490005,53295.48531984 2026-02-25,01:29:59.000,56,11148677,6284,0,1771982998,13142.817281639997,31742.756069490002,53295.49230696 2026-02-25,01:30:00.000,56,11148656,5884,0,1771982999,13142.790336400001,24363.430722029996,53295.478332720006 2026-02-25,01:30:02.000,56,11148654,6885,0,1771983001,13142.763391159991,27591.904065509996,53295.46435848 2026-02-25,01:30:03.000,56,11148675,8045,0,1771983002,13142.749918540001,29897.963502839993,53295.478332720006 2026-02-25,01:30:04.000,56,11148658,6925,0,1771983003,13142.743182229991,25747.083302340005,53295.41544864 2026-02-25,01:30:05.000,56,11148608,7205,0,1771983004,13142.709500680001,30820.34921247,53295.3665388 2026-02-25,01:30:06.000,56,11148667,7645,0,1771983005,13142.722973299991,26669.546552400003,53295.39448728 2026-02-25,01:30:07.000,56,11148656,6845,0,1771983006,13142.675819129996,33126.45094458001,53295.30365472001 2026-02-25,01:30:08.000,56,11148638,7085,0,1771983007,13142.62192864999,34510.04008272001,53295.34557744 2026-02-25,01:30:09.000,56,11148702,6124,0,1771983008,13142.534356619995,29436.717779550003,53295.40147440001 2026-02-25,01:30:10.000,56,11148663,6845,0,1771983009,13142.48720245,26208.27968172,53295.34557744 2026-02-25,01:30:11.000,56,11148615,7405,0,1771983010,13142.41983934999,28975.59189147,53295.2966676 2026-02-25,01:30:13.000,56,11148671,6565,0,1771983012,13142.34573994,30359.223324389997,53295.23378352001 2026-02-25,01:30:14.000,56,11148635,6365,0,1771983013,13142.271640529994,28975.521400169993,53295.240770640004 2026-02-25,01:30:15.000,56,11148604,6005,0,1771983014,13142.21775004999,30359.216275259998,53295.073079760004 2026-02-25,01:30:16.000,56,11148691,6525,0,1771983015,13142.157123259989,29436.76712346,53295.08006688 2026-02-25,01:30:17.000,56,11148651,6645,0,1771983016,13142.130178019994,24824.69054358,53295.06609264001 2026-02-25,01:30:18.000,56,11148643,7445,0,1771983017,13142.035869679989,33126.415698929995,53295.0521184 2026-02-25,01:30:19.000,56,11148646,6245,0,1771983018,13141.981979199998,28975.549596690005,53295.03115704 2026-02-25,01:30:20.000,56,11148643,6765,0,1771983019,13141.941561339998,25747.090351470004,53294.96827296001 2026-02-25,01:30:21.000,56,11148661,7205,0,1771983020,13141.880934549998,31281.524444459996,53294.926350240006 2026-02-25,01:30:22.000,56,11148691,6405,0,1771983021,13141.793362520002,33126.38045328,53294.905388880004 2026-02-25,01:30:24.000,56,11148647,6525,0,1771983023,13141.658636319997,25746.96346713,53294.81455632 2026-02-25,01:30:25.000,56,11148621,6365,0,1771983024,13141.591273220001,28975.387466700005,53294.6678268 2026-02-25,01:30:26.000,56,11148691,6485,0,1771983025,13141.517173809996,27130.496212230006,53294.61192984001 2026-02-25,01:30:27.000,56,11148663,7605,0,1771983026,13141.47001964,29436.393519570003,53294.618916960004 2026-02-25,01:30:28.000,56,11148635,6525,0,1771983027,13141.40265653999,28975.070255850005,53294.58398136001 2026-02-25,01:30:29.000,56,11148636,7005,0,1771983028,13141.32855713,35431.74907587,53294.55603288 2026-02-25,01:30:30.000,56,11148569,7445,0,1771983029,13141.36223867999,28052.437826670008,53294.46520032001 2026-02-25,01:30:31.000,56,11148633,7405,0,1771983030,13141.32182081999,29435.857785689994,53294.43725184 2026-02-25,01:30:32.000,56,11148672,6124,0,1771983031,13141.32182081999,31741.592963040006,53294.36039352 2026-02-25,01:30:33.000,56,11148640,6045,0,1771983032,13141.395920229996,33586.322087520006,53294.33244504 2026-02-25,01:30:35.000,56,11148666,5725,0,1771983034,13141.44981071,30357.60202449,53294.19270264 2026-02-25,01:30:36.000,56,11148694,7165,0,1771983035,13141.550855360001,26206.707725729997,53294.15077992 2026-02-25,01:30:37.000,56,11148683,6725,0,1771983036,13141.584536909992,29896.12367991,53294.10187008 2026-02-25,01:30:38.000,56,11148634,6045,0,1771983037,13141.705790489992,27590.014898669993,53294.0739216 2026-02-25,01:30:39.000,56,11148625,6685,0,1771983038,13141.786626209992,26667.51640296,53294.087895840006 2026-02-25,01:30:40.000,56,11148681,6565,0,1771983039,13141.914616100003,28050.999804150008,53294.066934480004 2026-02-25,01:30:41.000,56,11148660,6965,0,1771983040,13142.015660749988,29434.476156210003,53294.01103752001 2026-02-25,01:30:42.000,56,11148652,7125,0,1771983041,13142.103232779999,28511.970611369994,53294.018024640005 2026-02-25,01:30:43.000,56,11148642,6084,0,1771983042,13142.25816790999,31279.134789389995,53293.920204960006 2026-02-25,01:30:44.000,56,11148630,5925,0,1771983043,13142.413103039995,24361.125656520002,53293.920204960006 2026-02-25,01:30:46.000,56,11148599,7484,0,1771983045,13142.736445919996,34045.92536352,53293.92719208 2026-02-25,01:30:47.000,56,11148601,7205,0,1771983046,13142.898117359997,30817.423823520003,53293.91321784001 2026-02-25,01:30:48.000,56,11148653,6685,0,1771983047,13143.073261420002,31739.760189239998,53293.90623072 2026-02-25,01:30:49.000,56,11148618,6845,0,1771983048,13143.234932859988,32200.900175579998,53293.91321784001 2026-02-25,01:30:50.000,56,11148611,6605,0,1771983049,13143.369659059994,27588.957529170002,53293.92719208 2026-02-25,01:30:51.000,56,11148664,6045,0,1771983050,13143.47744001999,28511.223403590004,53293.99706328 2026-02-25,01:30:52.000,56,11148705,7405,0,1771983051,13143.57848466999,32200.674603420004,53293.95514056 2026-02-25,01:30:53.000,56,11148630,7045,0,1771983052,13143.6660567,34045.382580510006,53293.97610192 2026-02-25,01:30:54.000,56,11148598,5965,0,1771983053,13143.753628729995,26666.38854216,53293.94116632001 2026-02-25,01:30:55.000,56,11148655,6645,0,1771983054,13143.814255519996,27588.696711359997,53293.948153440004 2026-02-25,01:30:57.000,56,11148652,6885,0,1771983056,13143.955718029996,27588.555728759995,53293.96212768001 2026-02-25,01:30:58.000,56,11148661,6885,0,1771983057,13143.982663269991,29894.424839579995,53294.03898600001 2026-02-25,01:30:59.000,56,11148672,6124,0,1771983058,13143.989399580001,29433.179116290004,53294.02501176 2026-02-25,01:31:00.000,56,11148687,7365,0,1771983059,13143.989399580001,27588.34425486,53294.12283144 2026-02-25,01:31:01.000,56,11148637,6485,0,1771983060,13144.009608510001,30355.437941580007,53294.03199888 2026-02-25,01:31:02.000,56,11148496,6165,0,1771983061,13144.002872199992,24359.86386225,53294.09488296 2026-02-25,01:31:03.000,56,11148526,6165,0,1771983062,13143.975926959996,29894.093530469996,53294.08090872001 2026-02-25,01:31:04.000,56,11148584,6765,0,1771983063,13143.955718029996,30355.170074640002,53294.1437928 2026-02-25,01:31:05.000,56,11148624,6284,0,1771983064,13143.915300169996,26204.515446300007,53294.1437928 2026-02-25,01:31:06.000,56,11148656,7045,0,1771983065,13143.901827549991,30355.106632469993,53294.19968976 2026-02-25,01:31:08.000,56,11148624,6084,0,1771983067,13143.74689242,26665.59199047,53294.20667688001 2026-02-25,01:31:09.000,56,11148657,6525,0,1771983068,13143.652584079995,31738.60413192,53294.26956096 2026-02-25,01:31:10.000,56,11148649,6765,0,1771983069,13143.571748359995,25743.227428230006,53294.255586720006 2026-02-25,01:31:11.000,56,11148685,7445,0,1771983070,13143.56501205,26665.521499170005,53294.19968976 2026-02-25,01:31:12.000,56,11148626,6165,0,1771983071,13143.43702215999,24820.771227300007,53294.27654808001 2026-02-25,01:31:13.000,56,11148647,6365,0,1771983072,13143.410076919994,27126.598043339996,53294.213664 2026-02-25,01:31:14.000,56,11148654,7005,0,1771983073,13143.383131679999,30354.824667270004,53294.234625360004 2026-02-25,01:31:15.000,56,11148596,6565,0,1771983074,13143.315768579989,27587.611145339994,53294.29750944001 2026-02-25,01:31:16.000,56,11148628,5925,0,1771983075,13143.329241199994,33582.959652510006,53294.3184708 2026-02-25,01:31:17.000,56,11148679,7325,0,1771983076,13143.302295959998,28048.66654212,53294.26257384 2026-02-25,01:31:19.000,56,11148722,6245,0,1771983078,13143.302295959998,27587.463113610007,53294.22763824001 2026-02-25,01:31:20.000,56,11148691,6485,0,1771983079,13143.356186439989,27126.175095540006,53294.27654808001 2026-02-25,01:31:21.000,56,11148640,6685,0,1771983080,13143.322504889999,29431.93142028,53294.31148368 2026-02-25,01:31:22.000,56,11148661,6605,0,1771983081,13143.349450129994,32198.933468310002,53294.26956096 2026-02-25,01:31:23.000,56,11148644,5925,0,1771983082,13143.41681322999,26203.563813750006,53294.29750944001 2026-02-25,01:31:24.000,56,11148513,6284,0,1771983083,13143.443758469999,30354.119754269996,53294.27654808001 2026-02-25,01:31:25.000,56,11148582,6245,0,1771983084,13143.450494779994,33121.17114621001,53294.3184708 2026-02-25,01:31:26.000,56,11148644,7005,0,1771983085,13143.43702215999,24819.967626480007,53294.304496560006 2026-02-25,01:31:27.000,56,11148718,6165,0,1771983086,13143.41681322999,29892.91632576,53294.388342 2026-02-25,01:31:28.000,56,11148652,6124,0,1771983087,13143.430285849994,30815.245642349997,53294.353406400005 2026-02-25,01:31:30.000,56,11148665,7365,0,1771983089,13143.41681322999,32659.918373790002,53294.39532912001 2026-02-25,01:31:31.000,56,11148619,6405,0,1771983090,13143.356186439989,31276.420874339994,53294.48616168 2026-02-25,01:31:32.000,56,11148663,6565,0,1771983091,13143.349450129994,27125.843786430007,53294.423277600006 2026-02-25,01:31:33.000,56,11148640,6084,0,1771983092,13143.309032269994,26203.507420709997,53294.4582132 2026-02-25,01:31:34.000,56,11148621,6605,0,1771983093,13143.322504889999,34504.760284350006,53294.54904576 2026-02-25,01:31:35.000,56,11148635,6365,0,1771983094,13143.207987619993,28509.397678919995,53294.53507152 2026-02-25,01:31:36.000,56,11148662,6245,0,1771983095,13143.207987619993,29892.979767929995,53294.570007120004 2026-02-25,01:31:37.000,56,11148650,6885,0,1771983096,13143.147360829993,25742.459073060003,53294.61192984001 2026-02-25,01:31:38.000,56,11148700,6324,0,1771983097,13143.133888210003,30815.513509290002,53294.639878320006 2026-02-25,01:31:39.000,56,11148676,6124,0,1771983098,13143.059788799997,29432.051255490005,53294.69577528 2026-02-25,01:31:41.000,56,11148686,6245,0,1771983100,13142.992425700002,33121.64343792001,53294.688788160005 2026-02-25,01:31:42.000,56,11148518,6045,0,1771983101,13142.952007840002,28048.652443860003,53294.73071088001 2026-02-25,01:31:43.000,56,11148477,7565,0,1771983102,13142.945271529992,25742.719890869994,53294.7726336 2026-02-25,01:31:44.000,56,11148517,7325,0,1771983103,13142.904853669992,27126.421815089998,53294.76564648 2026-02-25,01:31:45.000,56,11148602,5805,0,1771983104,13142.891381050002,27126.492306390006,53294.77962072001 2026-02-25,01:31:46.000,56,11148631,7605,0,1771983105,13142.864435809992,25281.749083650007,53294.82853056001 2026-02-25,01:31:47.000,56,11148674,6165,0,1771983106,13142.877908429997,28510.081444530006,53294.912376 2026-02-25,01:31:48.000,56,11148674,7125,0,1771983107,13142.891381050002,29893.635337019994,53294.954298720004 2026-02-25,01:31:49.000,56,11148698,6005,0,1771983108,13142.857699499997,29432.516498070006,53294.96128584 2026-02-25,01:31:50.000,56,11148630,7165,0,1771983109,13142.857699499997,28049.026047749998,53294.975260080006 2026-02-25,01:31:52.000,56,11148666,6245,0,1771983111,13142.931798910002,28049.054244269995,53295.03814416 2026-02-25,01:31:53.000,56,11148686,6885,0,1771983112,13142.978953079997,30816.17612751,53295.11500248001 2026-02-25,01:31:54.000,56,11148657,7484,0,1771983113,13142.978953079997,25281.960557550003,53295.14993808 2026-02-25,01:31:55.000,56,11148694,5965,0,1771983114,13143.005898319992,34966.710920640005,53295.21980928 2026-02-25,01:31:56.000,56,11148658,7085,0,1771983115,13142.972216770002,35427.99893871001,53295.19884792 2026-02-25,01:31:57.000,56,11148619,7285,0,1771983116,13142.945271529992,34505.676671249996,53295.25474488001 2026-02-25,01:31:58.000,56,11148658,6245,0,1771983117,13142.958744149997,27126.788369849994,53295.3665388 2026-02-25,01:31:59.000,56,11148641,7405,0,1771983118,13142.938535219997,35889.434988509995,53295.408461520004 2026-02-25,01:32:00.000,56,11148646,6925,0,1771983119,13142.931798910002,28971.728968230003,53295.5062812 2026-02-25,01:32:01.000,56,11148675,7525,0,1771983120,13142.871172120002,32200.110673019997,53295.527242560005 2026-02-25,01:32:03.000,56,11148649,6565,0,1771983122,13142.857699499997,30355.536629399998,53295.611088 2026-02-25,01:32:04.000,56,11148627,7405,0,1771983123,13142.904853669992,28510.899143610004,53295.66698496001 2026-02-25,01:32:05.000,56,11148624,5805,0,1771983124,13142.871172120002,33122.86293741,53295.6809592 2026-02-25,01:32:06.000,56,11148643,7685,0,1771983125,13142.797072709996,33122.961625230004,53295.77179176 2026-02-25,01:32:07.000,56,11148716,6084,0,1771983126,13142.837490569997,30817.085465280004,53295.84166296 2026-02-25,01:32:08.000,56,11148686,6685,0,1771983127,13142.844226879992,28050.175055939995,53295.88358568001 2026-02-25,01:32:09.000,56,11148706,6205,0,1771983128,13142.877908429997,27589.042118729994,53295.90454704001 2026-02-25,01:32:10.000,56,11148691,7484,0,1771983129,13142.904853669992,29433.940422329993,53296.03730232 2026-02-25,01:32:11.000,56,11148612,6845,0,1771983130,13142.945271529992,28050.499315919995,53296.00935384 2026-02-25,01:32:12.000,56,11148641,6525,0,1771983131,13143.005898319992,32662.5054045,53296.128134880004 2026-02-25,01:32:14.000,56,11148628,6124,0,1771983133,13143.059788799997,30356.756128890003,53296.21198032 2026-02-25,01:32:15.000,56,11148613,7325,0,1771983134,13143.073261420002,31279.22642808,53296.267877280006 2026-02-25,01:32:16.000,56,11148627,6565,0,1771983135,13143.093470350002,27589.747031730003,53296.35172272 2026-02-25,01:32:17.000,56,11148646,6765,0,1771983136,13143.106942969993,27589.739982600004,53296.40761968001 2026-02-25,01:32:18.000,56,11148662,7165,0,1771983137,13143.093470350002,32201.724923789996,53296.484478000006 2026-02-25,01:32:19.000,56,11148625,7484,0,1771983138,13143.059788799997,30818.206276950004,53296.5194136 2026-02-25,01:32:20.000,56,11148609,6485,0,1771983139,13143.106942969993,28973.505348990002,53296.57531056001 2026-02-25,01:32:21.000,56,11148680,6045,0,1771983140,13143.079997729998,28051.09144284,53296.68710448 2026-02-25,01:32:22.000,56,11148609,6324,0,1771983141,13142.978953079997,30357.009897569995,53296.72204008001 2026-02-25,01:32:23.000,56,11148617,7325,0,1771983142,13142.999162009997,25283.842675260006,53296.77094992001 2026-02-25,01:32:25.000,56,11148629,6525,0,1771983144,13142.898117359997,28512.21028179,53296.88274384 2026-02-25,01:32:26.000,56,11148648,6885,0,1771983145,13142.898117359997,28051.06324632,53296.95960216001 2026-02-25,01:32:27.000,56,11148665,7365,0,1771983146,13142.837490569997,27128.557701480007,53296.95960216001 2026-02-25,01:32:28.000,56,11148612,6925,0,1771983147,13142.830754260001,30356.918258880003,53297.0434476 2026-02-25,01:32:29.000,56,11148620,6084,0,1771983148,13142.749918540001,28512.139790490008,53297.10633168001 2026-02-25,01:32:30.000,56,11148671,6445,0,1771983149,13142.763391159991,29434.532549249998,53297.134280160004 2026-02-25,01:32:31.000,56,11148591,6405,0,1771983150,13142.66908282,27128.529504959995,53297.19716424001 2026-02-25,01:32:32.000,56,11148658,6205,0,1771983151,13142.615192339996,30356.96055366,53297.30895816 2026-02-25,01:32:33.000,56,11148600,7045,0,1771983152,13142.615192339996,30818.121687389998,53297.322932400006 2026-02-25,01:32:34.000,56,11148643,7325,0,1771983153,13142.56803817,31279.346263290005,53297.37882936 2026-02-25,01:32:36.000,56,11148623,6765,0,1771983155,13142.473729829995,31279.452000239995,53297.45568768 2026-02-25,01:32:37.000,56,11148672,6885,0,1771983156,13142.413103039995,28051.112590229997,53297.41376496001 2026-02-25,01:32:38.000,56,11148658,6925,0,1771983157,13142.31879469999,32663.104580550003,53297.47664904 2026-02-25,01:32:39.000,56,11148628,6005,0,1771983158,13142.271640529994,31279.656425010005,53297.56049448001 2026-02-25,01:32:40.000,56,11148614,6925,0,1771983159,13142.204277429999,29896.060237740006,53297.62337856 2026-02-25,01:32:41.000,56,11148674,7165,0,1771983160,13142.157123259989,26206.552644869997,53297.56049448001 2026-02-25,01:32:42.000,56,11148686,7045,0,1771983161,13142.083023849998,22978.128645300007,53297.637352800004 2026-02-25,01:32:43.000,56,11148620,5925,0,1771983162,13142.062814919998,32202.01393812,53297.637352800004 2026-02-25,01:32:44.000,56,11148632,7165,0,1771983163,13142.123441709999,35430.33924987,53297.6722884 2026-02-25,01:32:45.000,56,11148663,6525,0,1771983164,13142.096496469989,25745.158889850005,53297.73517248 2026-02-25,01:32:47.000,56,11148618,5925,0,1771983166,13142.163859569999,32662.921303170006,53297.83299216 2026-02-25,01:32:48.000,56,11148571,6885,0,1771983167,13142.291849459994,30818.030048700006,53297.874914880005 2026-02-25,01:32:49.000,56,11148652,7045,0,1771983168,13142.332267319995,25744.75004031,53297.881902 2026-02-25,01:32:50.000,56,11148638,7125,0,1771983169,13142.40636673,28972.990762500005,53297.90985048 2026-02-25,01:32:51.000,56,11148669,7445,0,1771983170,13142.52088399999,28972.920271199997,53297.89587624001 2026-02-25,01:32:52.000,56,11148633,6445,0,1771983171,13142.60845603,31739.922319229998,53298.00068304 2026-02-25,01:32:53.000,56,11148681,7445,0,1771983172,13142.662346509991,29433.8628819,53297.993695920006 2026-02-25,01:32:54.000,56,11148646,6845,0,1771983173,13142.776863779996,28972.610109479996,53298.08452848001 2026-02-25,01:32:55.000,56,11148618,6205,0,1771983174,13142.817281639997,32200.808536890007,53298.11247696001 2026-02-25,01:32:56.000,56,11148601,7365,0,1771983175,13142.918326289997,28511.315042279995,53298.1264512 2026-02-25,01:32:58.000,56,11148633,6685,0,1771983177,13142.978953079997,28511.138814029997,53298.28016784001 2026-02-25,01:32:59.000,56,11148658,7085,0,1771983178,13143.046316179993,28511.068322730003,53298.308116320004 2026-02-25,01:33:00.000,56,11148609,7325,0,1771983179,13143.005898319992,28972.144866899995,53298.37100040001 2026-02-25,01:33:01.000,56,11148639,6565,0,1771983180,13143.053052490002,33122.76424959001,53298.405936 2026-02-25,01:33:02.000,56,11148645,7525,0,1771983181,13143.019370939997,27588.457040940004,53298.426897360005 2026-02-25,01:33:03.000,56,11148627,6885,0,1771983182,13143.053052490002,27588.400647899995,53298.426897360005 2026-02-25,01:33:04.000,56,11148624,6005,0,1771983183,13143.039579869997,27127.20426852,53298.48279432 2026-02-25,01:33:05.000,56,11148621,7405,0,1771983184,13143.059788799997,26665.972643490008,53298.48279432 2026-02-25,01:33:06.000,56,11148672,7165,0,1771983185,13143.046316179993,26204.797411499996,53298.580614 2026-02-25,01:33:07.000,56,11148606,6284,0,1771983186,13143.026107249992,33122.55982482,53298.60856248001 2026-02-25,01:33:09.000,56,11148669,7365,0,1771983188,13143.039579869997,26665.937397839996,53298.73433064001 2026-02-25,01:33:10.000,56,11148644,6925,0,1771983189,13143.113679280003,25743.59398299,53298.77625336001 2026-02-25,01:33:11.000,56,11148698,6725,0,1771983190,13143.120415589998,31738.984784939996,53298.76926624 2026-02-25,01:33:12.000,56,11148643,7325,0,1771983191,13143.127151899993,32200.209360840003,53298.832150320006 2026-02-25,01:33:13.000,56,11148594,6045,0,1771983192,13143.120415589998,33583.763253330006,53298.84612456 2026-02-25,01:33:14.000,56,11148517,6445,0,1771983193,13143.093470350002,27588.33720573,53298.832150320006 2026-02-25,01:33:15.000,56,11148644,6805,0,1771983194,13143.120415589998,30816.63432096,53298.94394424001 2026-02-25,01:33:16.000,56,11148606,6525,0,1771983195,13143.120415589998,30355.395646799996,53298.978879840004 2026-02-25,01:33:17.000,56,11148646,7205,0,1771983196,13143.093470350002,32200.08952563,53298.93695712 2026-02-25,01:33:18.000,56,11148669,7565,0,1771983197,13143.106942969993,29432.89715109,53298.95093136001 2026-02-25,01:33:20.000,56,11148668,6685,0,1771983199,13143.113679280003,30355.148927250004,53299.02080256001 2026-02-25,01:33:21.000,56,11148658,6084,0,1771983200,13143.106942969993,33583.36850205,53299.0347768 2026-02-25,01:33:22.000,56,11148665,7605,0,1771983201,13143.093470350002,31277.379556019994,53299.07669952 2026-02-25,01:33:23.000,56,11148644,5925,0,1771983202,13143.100206659998,32660.89820286,53299.11163512001 2026-02-25,01:33:24.000,56,11148652,7005,0,1771983203,13143.073261420002,25281.868918859996,53299.13259648 2026-02-25,01:33:25.000,56,11148643,6765,0,1771983204,13143.106942969993,28048.892114279995,53299.09067376001 2026-02-25,01:33:26.000,56,11148647,6645,0,1771983205,13143.079997729998,28509.947511060003,53299.23041616 2026-02-25,01:33:27.000,56,11148623,6685,0,1771983206,13143.053052490002,27587.561801429998,53299.18849344001 2026-02-25,01:33:28.000,56,11148662,6205,0,1771983207,13143.032843560002,30354.500407290005,53299.2443904 2026-02-25,01:33:29.000,56,11148526,6245,0,1771983208,13143.005898319992,33121.615241399995,53299.25137752 2026-02-25,01:33:31.000,56,11148534,6124,0,1771983210,13142.945271529992,29432.023058970008,53299.30028736 2026-02-25,01:33:32.000,56,11148526,6124,0,1771983211,13142.904853669992,28970.756188290005,53299.29330024 2026-02-25,01:33:33.000,56,11148625,6685,0,1771983212,13142.904853669992,29431.903223760004,53299.29330024 2026-02-25,01:33:34.000,56,11148623,7445,0,1771983213,13142.877908429997,26203.535617229994,53299.384132800005 2026-02-25,01:33:35.000,56,11148638,6124,0,1771983214,13142.850963190001,28509.454071960005,53299.36317144 2026-02-25,01:33:36.000,56,11148631,7765,0,1771983215,13142.864435809992,31276.491365640002,53299.384132800005 2026-02-25,01:33:37.000,56,11148614,6084,0,1771983216,13142.891381050002,34043.45111889001,53299.46797824 2026-02-25,01:33:38.000,56,11148649,7484,0,1771983217,13142.891381050002,30353.985820799993,53299.4190684 2026-02-25,01:33:39.000,56,11148619,6485,0,1771983218,13142.938535219997,26664.506424449995,53299.44002976 2026-02-25,01:33:40.000,56,11148614,7085,0,1771983219,13142.958744149997,24819.770250839996,53299.481952480004 2026-02-25,01:33:42.000,56,11148605,7445,0,1771983221,13143.032843560002,34504.400778719995,53299.502913840006 2026-02-25,01:33:43.000,56,11148654,6045,0,1771983222,13143.079997729998,27125.519526450007,53299.50990096 2026-02-25,01:33:44.000,56,11148627,6445,0,1771983223,13143.120415589998,35887.91942556,53299.56579792 2026-02-25,01:33:45.000,56,11148667,6605,0,1771983224,13143.187778689993,28047.88408869,53299.58675928 2026-02-25,01:33:46.000,56,11148641,6565,0,1771983225,13143.268614409993,27586.694758440004,53299.6985532 2026-02-25,01:33:47.000,56,11148634,5884,0,1771983226,13143.302295959998,31276.068417839997,53299.65663048 2026-02-25,01:33:48.000,56,11148615,7325,0,1771983227,13143.356186439989,27125.44903515,53299.67759184 2026-02-25,01:33:49.000,56,11148650,6925,0,1771983228,13143.410076919994,29892.59206578,53299.80336 2026-02-25,01:33:50.000,56,11148658,7005,0,1771983229,13143.490912639994,27586.687709310005,53299.78938576001 2026-02-25,01:33:51.000,56,11148635,7605,0,1771983230,13143.57848466999,32198.46822573,53299.81034712001 2026-02-25,01:33:53.000,56,11148646,6045,0,1771983232,13143.74689242,30353.781396029997,53299.950089519996 2026-02-25,01:33:54.000,56,11148697,7285,0,1771983233,13143.794046589996,27586.779347999996,53299.985025120004 2026-02-25,01:33:55.000,56,11148683,7325,0,1771983234,13143.78731028,29431.550767260007,53300.06188344 2026-02-25,01:33:56.000,56,11148628,6124,0,1771983235,13143.861409689991,30353.950575149996,53300.0828448 2026-02-25,01:33:57.000,56,11148644,6925,0,1771983236,13143.881618619991,29431.564865520006,53300.13175464 2026-02-25,01:33:58.000,56,11148666,7085,0,1771983237,13143.854673379996,28509.228499799996,53300.13175464 2026-02-25,01:33:59.000,56,11148609,7405,0,1771983238,13143.874882309996,26664.562817490005,53300.20162584 2026-02-25,01:34:00.000,56,11148556,7285,0,1771983239,13143.854673379996,26664.576915750004,53300.26450992001 2026-02-25,01:34:01.000,56,11148645,6765,0,1771983240,13143.88835493,23436.350291819996,53300.29245840001 2026-02-25,01:34:02.000,56,11148600,6084,0,1771983241,13143.88835493,24819.861889530002,53300.320406880004 2026-02-25,01:34:04.000,56,11148611,7484,0,1771983243,13143.928772790001,26664.45708054,53300.41822656 2026-02-25,01:34:05.000,56,11148576,5845,0,1771983244,13144.009608510001,30814.956628019994,53300.453162159996 2026-02-25,01:34:06.000,56,11148592,6165,0,1771983245,13144.043290059992,32659.643457719998,53300.54399472 2026-02-25,01:34:07.000,56,11148617,6485,0,1771983246,13144.050026370001,28047.820646520006,53300.53002048001 2026-02-25,01:34:08.000,56,11148583,7765,0,1771983247,13144.056762679997,26203.021030739998,53300.58591744 2026-02-25,01:34:09.000,56,11148600,6925,0,1771983248,13144.063498989992,28970.065373549995,53300.59290456 2026-02-25,01:34:10.000,56,11148632,6965,0,1771983249,13144.070235300002,26664.13986969,53300.655788640004 2026-02-25,01:34:11.000,56,11148554,7085,0,1771983250,13144.056762679997,30814.75220325,53300.66277576 2026-02-25,01:34:12.000,56,11148576,6284,0,1771983251,13144.070235300002,29892.408788400004,53300.75360832 2026-02-25,01:34:13.000,56,11148626,5925,0,1771983252,13144.036553749997,29892.43698492,53300.71867272001 2026-02-25,01:34:15.000,56,11148599,7365,0,1771983254,13143.982663269991,33120.811640579996,53300.80950528 2026-02-25,01:34:16.000,56,11148598,6245,0,1771983255,13143.922036479991,26203.15496421,53300.85841512 2026-02-25,01:34:17.000,56,11148624,6965,0,1771983256,13143.895091239996,28047.968678250007,53300.9212992 2026-02-25,01:34:18.000,56,11148624,7125,0,1771983257,13143.928772790001,33121.04426187,53300.90033784 2026-02-25,01:34:19.000,56,11148617,7325,0,1771983258,13143.854673379996,28509.270794580007,53300.96322192001 2026-02-25,01:34:20.000,56,11148648,6045,0,1771983259,13143.854673379996,30354.098606879998,53300.942260560005 2026-02-25,01:34:21.000,56,11148618,6324,0,1771983260,13143.773837659995,29431.811585069998,53301.026106 2026-02-25,01:34:22.000,56,11148573,6565,0,1771983261,13143.753628729995,28509.48931761,53301.01911888 2026-02-25,01:34:23.000,56,11148572,6045,0,1771983262,13143.72668349,24358.933377089998,53301.061041600005 2026-02-25,01:34:24.000,56,11148575,7484,0,1771983263,13143.713210869995,32198.9546157,53301.0959772 2026-02-25,01:34:26.000,56,11148563,6365,0,1771983265,13143.652584079995,28970.79143394,53301.18680976 2026-02-25,01:34:27.000,56,11148630,5965,0,1771983266,13143.632375149995,28048.412773439995,53301.24969384001 2026-02-25,01:34:28.000,56,11148573,6925,0,1771983267,13143.60542991,27126.020014680005,53301.24969384001 2026-02-25,01:34:29.000,56,11148591,6565,0,1771983268,13143.59869359999,29893.141897919995,53301.18680976 2026-02-25,01:34:30.000,56,11148564,5925,0,1771983269,13143.60542991,25742.47317132,53301.2357196 2026-02-25,01:34:31.000,56,11148603,6525,0,1771983270,13143.54480312,27587.181148410004,53301.24270672 2026-02-25,01:34:32.000,56,11148566,6925,0,1771983271,13143.56501205,29431.93142028,53301.25668096 2026-02-25,01:34:33.000,56,11148628,6124,0,1771983272,13143.57848466999,30815.421870599996,53301.31257792 2026-02-25,01:34:34.000,56,11148613,6445,0,1771983273,13143.49764894999,29893.09960314,53301.35450064 2026-02-25,01:34:35.000,56,11148611,6525,0,1771983274,13143.47744001999,32199.003959609996,53301.326552160004 2026-02-25,01:34:48.000,56,11148618,7005,0,1771983287,13142.985689389992,30355.240565939996,53301.494243040004 2026-02-25,01:34:49.000,56,11148636,6365,0,1771983288,13142.965480459992,30355.36745028,53301.57110136 2026-02-25,01:34:50.000,56,11148649,6605,0,1771983289,13142.925062599992,25743.61513038,53301.58507560001 2026-02-25,01:34:51.000,56,11148596,6165,0,1771983290,13142.830754260001,28510.863897960007,53301.626998319996 2026-02-25,01:34:52.000,56,11148672,7205,0,1771983291,13142.837490569997,23437.91519868,53301.613024080005 2026-02-25,01:34:53.000,56,11148591,6445,0,1771983292,13142.763391159991,30816.96563007,53301.613024080005 2026-02-25,01:34:54.000,56,11148672,7045,0,1771983293,13142.756654849996,26205.128720609995,53301.70385664001 2026-02-25,01:34:55.000,56,11148644,6965,0,1771983294,13142.716236989996,26205.340194510005,53301.731805120005 2026-02-25,01:34:56.000,56,11148652,6965,0,1771983295,13142.736445919996,29433.771243209994,53301.74577936 2026-02-25,01:34:57.000,56,11148669,6525,0,1771983296,13142.830754260001,32200.942470359994,53302.05321264 2026-02-25,01:35:10.000,56,11148691,6685,0,1771983309,13142.21775004999,31279.24052634,53301.850586160006 2026-02-25,01:35:11.000,56,11148671,6445,0,1771983310,13142.190804809994,28512.005857020005,53301.87154752001 2026-02-25,01:35:12.000,56,11148586,5965,0,1771983311,13142.143650639999,31279.191182430004,53301.794689199996 2026-02-25,01:35:13.000,56,11148719,6525,0,1771983312,13142.049342299993,27589.549656090006,53301.80866344 2026-02-25,01:35:14.000,56,11148632,6365,0,1771983313,13141.995451819988,31279.08544548,53301.87853464 2026-02-25,01:35:15.000,56,11148648,6045,0,1771983314,13141.901143479998,25744.764138569997,53301.83661192 2026-02-25,01:35:16.000,56,11148671,7165,0,1771983315,13141.840516689997,29434.18714188,53301.850586160006 2026-02-25,01:35:17.000,56,11148724,6084,0,1771983316,13141.793362520002,28973.011909890003,53301.780714960005 2026-02-25,01:35:18.000,56,11148643,7605,0,1771983317,13141.739472039997,34046.12273916,53301.90648312 2026-02-25,01:35:19.000,56,11148665,6405,0,1771983318,13141.779889899997,30817.698739590007,53302.08814824001 2026-02-25,01:35:21.000,56,11148664,6124,0,1771983320,13141.584536909992,31278.817578539994,53301.87853464 2026-02-25,01:35:22.000,56,11148681,7565,0,1771983321,13141.584536909992,32662.378520159997,53301.89250888001 2026-02-25,01:35:23.000,56,11148639,6645,0,1771983322,13141.577800599996,26666.87493213,53301.90648312 2026-02-25,01:35:24.000,56,11148638,5884,0,1771983323,13141.618218459997,32201.231484689997,53301.90648312 2026-02-25,01:35:25.000,56,11148639,6725,0,1771983324,13141.645163699992,28511.667498780007,53301.92045736001 2026-02-25,01:35:26.000,56,11148666,6885,0,1771983325,13141.678845249997,28511.73799008,53301.82263768001 2026-02-25,01:35:27.000,56,11148694,6245,0,1771983326,13141.692317870002,31740.07035096,53301.948405840005 2026-02-25,01:35:28.000,56,11148678,6084,0,1771983327,13141.692317870002,32662.582944930007,53301.88552176 2026-02-25,01:35:29.000,56,11148717,6685,0,1771983328,13141.705790489992,30356.608097160002,53301.92045736001 2026-02-25,01:35:30.000,56,11148684,6005,0,1771983329,13141.705790489992,32201.471155110004,53301.91347024 2026-02-25,01:35:32.000,56,11148616,7125,0,1771983331,13141.665372629992,28512.05520093,53301.98334144 2026-02-25,01:35:33.000,56,11148677,7765,0,1771983332,13141.645163699992,35430.07138293001,53301.94141872001 2026-02-25,01:35:34.000,56,11148686,6084,0,1771983333,13141.672108940002,29434.603040550006,53301.97635432 2026-02-25,01:35:35.000,56,11148675,6725,0,1771983334,13141.604745839992,31279.430852849997,53301.9344316 2026-02-25,01:35:36.000,56,11148644,6084,0,1771983335,13141.577800599996,30818.304964769995,53302.018277040006 2026-02-25,01:35:37.000,56,11148625,6685,0,1771983336,13141.591273220001,28051.176032400006,53302.046225520004 2026-02-25,01:35:38.000,56,11148671,7525,0,1771983337,13141.530646430001,29434.913202270007,53302.09513536 2026-02-25,01:35:39.000,56,11148696,6124,0,1771983338,13141.557591669996,29896.180072949996,53302.046225520004 2026-02-25,01:35:40.000,56,11148637,6605,0,1771983339,13141.564327979992,28512.654376980005,53302.05321264 2026-02-25,01:35:41.000,56,11148664,7205,0,1771983340,13141.550855360001,32663.47818444,53301.97635432 2026-02-25,01:35:43.000,56,11148659,7525,0,1771983342,13141.564327979992,28974.048131999996,53302.10910960001 2026-02-25,01:35:44.000,56,11148702,7205,0,1771983343,13141.618218459997,36353.22544773,53302.08116112 2026-02-25,01:35:45.000,56,11148611,7565,0,1771983344,13141.631691080001,31280.107569329994,53302.08116112 2026-02-25,01:35:46.000,56,11148698,6205,0,1771983345,13141.645163699992,26206.933297890006,53302.08116112 2026-02-25,01:35:47.000,56,11148671,6685,0,1771983346,13141.624954769992,28512.886998269998,53302.10212248 2026-02-25,01:35:48.000,56,11148644,6885,0,1771983347,13141.658636319997,30818.939386469996,53302.13007096 2026-02-25,01:35:49.000,56,11148647,7565,0,1771983348,13141.665372629992,28974.146819820002,53302.13705808001 2026-02-25,01:35:50.000,56,11148633,6245,0,1771983349,13141.658636319997,28051.803404970007,53302.116096720005 2026-02-25,01:35:51.000,56,11148676,6165,0,1771983350,13141.678845249997,32202.599015910004,53302.116096720005 2026-02-25,01:35:52.000,56,11148665,6365,0,1771983351,13141.692317870002,29435.413690500005,53302.12308384 2026-02-25,01:35:54.000,56,11148673,6485,0,1771983353,13141.678845249997,28974.266655030005,53302.17898080001 2026-02-25,01:35:55.000,56,11148675,7525,0,1771983354,13141.658636319997,28974.280753290004,53302.29776184 2026-02-25,01:35:56.000,56,11148672,7125,0,1771983355,13141.645163699992,28513.098472169993,53302.29776184 2026-02-25,01:35:57.000,56,11148684,6925,0,1771983356,13141.651900010002,28974.3300972,53302.3187232 2026-02-25,01:35:58.000,56,11148672,6124,0,1771983357,13141.672108940002,31741.557717389995,53302.36064592 2026-02-25,01:35:59.000,56,11148653,6725,0,1771983358,13141.665372629992,32664.020967450007,53302.34667168001 2026-02-25,01:36:00.000,56,11148656,5965,0,1771983359,13141.672108940002,27129.657365759995,53302.353658800006 2026-02-25,01:36:01.000,56,11148630,6084,0,1771983360,13141.611482150001,30358.095463589998,53302.402568640005 2026-02-25,01:36:02.000,56,11148632,6005,0,1771983361,13141.638427389997,33586.41372621,53302.41654288 2026-02-25,01:36:03.000,56,11148637,7685,0,1771983362,13141.645163699992,30358.095463589998,53302.47243984001 2026-02-25,01:36:05.000,56,11148618,6805,0,1771983364,13141.699054179997,31280.565762779996,53302.50737544 2026-02-25,01:36:06.000,56,11148715,6605,0,1771983365,13141.732735730002,28974.520423709997,53302.570259520005 2026-02-25,01:36:07.000,56,11148664,6245,0,1771983366,13141.806835139992,29896.9202316,53302.59122088001 2026-02-25,01:36:08.000,56,11148662,6205,0,1771983367,13141.840516689997,33586.611101849994,53302.55628528 2026-02-25,01:36:09.000,56,11148678,6165,0,1771983368,13141.880934549998,31280.615106690006,53302.62615648 2026-02-25,01:36:10.000,56,11148611,6925,0,1771983369,13141.948297649993,28513.408633889994,53302.64711784 2026-02-25,01:36:11.000,56,11148681,7525,0,1771983370,13141.934825029988,30358.257593579998,53302.716989040004 2026-02-25,01:36:12.000,56,11148544,6925,0,1771983371,13142.076287539989,27129.90408531,53302.72397616 2026-02-25,01:36:13.000,56,11148694,6365,0,1771983372,13142.136914329989,33125.56980333,53302.80083448 2026-02-25,01:36:14.000,56,11148685,7605,0,1771983373,13142.21775004999,29897.230393320002,53302.84974432001 2026-02-25,01:36:16.000,56,11148677,6284,0,1771983375,13142.332267319995,29897.300884619995,53302.884679920004 2026-02-25,01:36:17.000,56,11148627,6605,0,1771983376,13142.39963041999,33125.73193332,53302.9126284 2026-02-25,01:36:18.000,56,11148651,6645,0,1771983377,13142.44678459,27130.22129616,53302.9126284 2026-02-25,01:36:19.000,56,11148738,5965,0,1771983378,13142.46699352,29897.5546533,53302.98948672 2026-02-25,01:36:20.000,56,11148639,7325,0,1771983379,13142.5882471,30358.86381876,53302.99647384001 2026-02-25,01:36:21.000,56,11148690,6885,0,1771983380,13142.615192339996,33587.37240789,53303.12922912 2026-02-25,01:36:22.000,56,11148671,7325,0,1771983381,13142.655610199996,33587.414702669994,53303.15019048 2026-02-25,01:36:23.000,56,11148651,7484,0,1771983382,13142.696028059996,30359.082341789996,53303.21307456001 2026-02-25,01:36:24.000,56,11148714,6165,0,1771983383,13142.763391159991,28053.128641410003,53303.26198440001 2026-02-25,01:36:25.000,56,11148727,7405,0,1771983384,13142.797072709996,22057.51931643,53303.33185560001 2026-02-25,01:36:27.000,56,11148652,6045,0,1771983386,13142.898117359997,31281.609034020003,53303.41570104 2026-02-25,01:36:28.000,56,11148622,6045,0,1771983387,13142.925062599992,33126.472091970005,53303.48557224 2026-02-25,01:36:29.000,56,11148654,6165,0,1771983388,13142.952007840002,32204.09343147,53303.47858512001 2026-02-25,01:36:30.000,56,11148638,6245,0,1771983389,13142.985689389992,30820.405605509994,53303.49954648001 2026-02-25,01:36:31.000,56,11148692,7045,0,1771983390,13143.032843560002,30820.433802030006,53303.56243056 2026-02-25,01:36:32.000,56,11148644,6124,0,1771983391,13143.106942969993,33587.66847135,53303.59037904 2026-02-25,01:36:33.000,56,11148623,7645,0,1771983392,13143.147360829993,28053.206181839996,53303.66025024 2026-02-25,01:36:34.000,56,11148654,6165,0,1771983393,13143.167569759993,30820.51134246,53303.6812116 2026-02-25,01:36:35.000,56,11148705,6525,0,1771983394,13143.194514999988,28975.662382769995,53303.6812116 2026-02-25,01:36:36.000,56,11148643,6485,0,1771983395,13143.255141789989,28975.711726680005,53303.71614720001 2026-02-25,01:36:38.000,56,11148659,6445,0,1771983397,13143.383131679999,27592.249472879994,53303.87685096 2026-02-25,01:36:39.000,56,11148642,7205,0,1771983398,13143.403340609999,33588.11961567,53303.91877368 2026-02-25,01:36:40.000,56,11148695,7285,0,1771983399,13143.41681322999,29437.253513429998,53303.89781232 2026-02-25,01:36:41.000,56,11148675,7325,0,1771983400,13143.48417633,29898.612022800007,53303.91877368 2026-02-25,01:36:42.000,56,11148687,6525,0,1771983401,13143.53806680999,26670.20917062,53303.94672216 2026-02-25,01:36:43.000,56,11148658,5884,0,1771983402,13143.57848466999,28515.192063780007,53304.058516080004 2026-02-25,01:36:44.000,56,11148696,7085,0,1771983403,13143.60542991,26209.21721601,53304.02358048001 2026-02-25,01:36:45.000,56,11148689,6885,0,1771983404,13143.63911145999,27131.722760849996,53304.10742592 2026-02-25,01:36:46.000,56,11148675,6565,0,1771983405,13143.652584079995,33588.78223389,53304.12140016001 2026-02-25,01:36:47.000,56,11148730,6045,0,1771983406,13143.70647456,33588.96551127,53304.2052456 2026-02-25,01:36:49.000,56,11148637,6565,0,1771983408,13143.713210869995,28054.630106099998,53304.26114256 2026-02-25,01:36:50.000,56,11148635,6365,0,1771983409,13143.74015610999,26671.090311869993,53304.414859200006 2026-02-25,01:36:51.000,56,11148676,6245,0,1771983410,13143.76710135,31283.336070870006,53304.414859200006 2026-02-25,01:36:52.000,56,11148649,7525,0,1771983411,13143.80078289999,24365.214151919994,53304.414859200006 2026-02-25,01:36:53.000,56,11148658,7165,0,1771983412,13143.80751921,33128.403553590004,53304.45678192001 2026-02-25,01:36:54.000,56,11148646,6925,0,1771983413,13143.78057396999,29900.000701409997,53304.55460160001 2026-02-25,01:36:55.000,56,11148634,6045,0,1771983414,13143.74015610999,31283.674429110004,53304.55460160001 2026-02-25,01:36:56.000,56,11148632,7165,0,1771983415,13143.773837659995,28055.186987370005,53304.59652432 2026-02-25,01:36:57.000,56,11148673,6565,0,1771983416,13143.693001939995,28516.467956310007,53304.65242128001 2026-02-25,01:36:58.000,56,11148659,6765,0,1771983417,13143.672793009995,29438.931206370005,53304.63844704 2026-02-25,01:37:00.000,56,11148687,6365,0,1771983419,13143.64584777,32206.257514380006,53304.701331120006 2026-02-25,01:37:01.000,56,11148714,6885,0,1771983420,13143.59869359999,28977.741876119995,53304.74325384001 2026-02-25,01:37:02.000,56,11148649,6405,0,1771983421,13143.571748359995,30822.604934069997,53304.82709928 2026-02-25,01:37:03.000,56,11148669,7405,0,1771983422,13143.571748359995,29900.155782269998,53304.80613792 2026-02-25,01:37:04.000,56,11148721,6685,0,1771983423,13143.51785787999,31745.03293848,53304.80613792 2026-02-25,01:37:05.000,56,11148697,6485,0,1771983424,13143.51785787999,27594.032902770006,53304.91094472001 2026-02-25,01:37:06.000,56,11148680,6885,0,1771983425,13143.58522098,30822.56968842,53304.81312504 2026-02-25,01:37:07.000,56,11148734,7045,0,1771983426,13143.571748359995,30361.338063389994,53304.896970480004 2026-02-25,01:37:08.000,56,11148706,6045,0,1771983427,13143.60542991,33128.650273139996,53304.87600912 2026-02-25,01:37:09.000,56,11148811,6445,0,1771983428,13143.591957289995,31283.87885388,53304.93889320001 2026-02-25,01:37:11.000,56,11148671,6565,0,1771983430,13143.62563884,32206.356202199997,53305.036712880006 2026-02-25,01:37:12.000,56,11148760,7245,0,1771983431,13143.652584079995,32667.601925490002,53305.02972576001 2026-02-25,01:37:13.000,56,11148665,7325,0,1771983432,13143.6660567,30361.5988812,53305.10658408001 2026-02-25,01:37:14.000,56,11148684,6885,0,1771983433,13143.67952931999,27133.245372930003,53305.16248104 2026-02-25,01:37:15.000,56,11148773,6565,0,1771983434,13143.733419799995,31745.49818106,53305.204403760006 2026-02-25,01:37:16.000,56,11148717,6605,0,1771983435,13143.773837659995,28055.856654720003,53305.19741664001 2026-02-25,01:37:17.000,56,11148707,6485,0,1771983436,13143.773837659995,31745.723753219994,53305.19741664001 2026-02-25,01:37:18.000,56,11148672,6885,0,1771983437,13143.78057396999,32207.096360850002,53305.29523632001 2026-02-25,01:37:19.000,56,11148708,6324,0,1771983438,13143.76710135,28056.19501296,53305.204403760006 2026-02-25,01:37:20.000,56,11148672,6245,0,1771983439,13143.78057396999,29901.227250030002,53305.30921056 2026-02-25,01:37:22.000,56,11148706,6245,0,1771983441,13143.76710135,27134.07012114,53305.34414616001 2026-02-25,01:37:23.000,56,11148693,6605,0,1771983442,13143.84793707,29440.26349194,53305.40703024 2026-02-25,01:37:24.000,56,11148717,6645,0,1771983443,13143.82772814,27595.442728769995,53305.421004480006 2026-02-25,01:37:25.000,56,11148688,6885,0,1771983444,13143.895091239996,28979.186947769995,53305.469914320005 2026-02-25,01:37:26.000,56,11148661,6645,0,1771983445,13143.922036479991,31285.274581620004,53305.43497872 2026-02-25,01:37:27.000,56,11148644,6084,0,1771983446,13143.969190650001,28979.215144290007,53305.48388856 2026-02-25,01:37:28.000,56,11148737,7484,0,1771983447,13143.982663269991,28056.822385530002,53305.49087568001 2026-02-25,01:37:29.000,56,11148671,7525,0,1771983448,13143.982663269991,34514.02989030001,53305.57472112 2026-02-25,01:37:30.000,56,11148741,6685,0,1771983449,13143.955718029996,27134.41552851,53305.588695360006 2026-02-25,01:37:31.000,56,11148709,7565,0,1771983450,13143.942245409991,30824.226233969996,53305.588695360006 2026-02-25,01:37:33.000,56,11148706,7045,0,1771983452,13143.834464449996,33591.5102472,53305.65856656001 2026-02-25,01:37:34.000,56,11148747,6445,0,1771983453,13143.74015610999,27595.604858759994,53305.62363096 2026-02-25,01:37:35.000,56,11148732,7005,0,1771983454,13143.69973824999,31746.576697950004,53305.65856656001 2026-02-25,01:37:36.000,56,11148712,7005,0,1771983455,13143.64584777,23444.555479140006,53305.69350216 2026-02-25,01:37:37.000,56,11148737,6605,0,1771983456,13143.51785787999,28056.773041620007,53305.707476400006 2026-02-25,01:37:38.000,56,11148679,6525,0,1771983457,13143.43702215999,26211.94522932,53305.67952792001 2026-02-25,01:37:39.000,56,11148727,7565,0,1771983458,13143.369659059994,31746.6119436,53305.6725408 2026-02-25,01:37:40.000,56,11148659,6565,0,1771983459,13143.322504889999,30362.88887199,53305.686515040004 2026-02-25,01:37:41.000,56,11148712,6084,0,1771983460,13143.268614409993,25289.404438829995,53305.65856656001 2026-02-25,01:37:42.000,56,11148685,6565,0,1771983461,13143.228196549993,26211.839492369996,53305.686515040004 2026-02-25,01:37:44.000,56,11148720,5965,0,1771983463,13143.154097139988,31285.352122049997,53305.74939912001 2026-02-25,01:37:45.000,56,11148766,6084,0,1771983464,13143.120415589998,28518.018764909997,53305.71446352 2026-02-25,01:37:46.000,56,11148682,7085,0,1771983465,13143.140624519998,28518.082207080006,53305.756386240006 2026-02-25,01:37:47.000,56,11148739,6485,0,1771983466,13143.167569759993,27134.373233730003,53305.72843776001 2026-02-25,01:37:48.000,56,11148656,7045,0,1771983467,13143.201251309998,25750.755899070005,53305.77036048 2026-02-25,01:37:49.000,56,11148640,7125,0,1771983468,13143.207987619993,27595.682399190002,53305.79132184 2026-02-25,01:37:50.000,56,11148712,6205,0,1771983469,13143.288823339994,28056.906975089994,53305.72843776001 2026-02-25,01:37:51.000,56,11148645,6445,0,1771983470,13143.309032269994,28979.391372540005,53305.78433472 2026-02-25,01:37:52.000,56,11148663,6565,0,1771983471,13143.369659059994,28518.194993159996,53305.756386240006 2026-02-25,01:37:53.000,56,11148717,6605,0,1771983472,13143.4639674,28056.935171610006,53305.84721880001 2026-02-25,01:37:55.000,56,11148719,6324,0,1771983474,13143.571748359995,28057.097301600006,53305.84721880001 2026-02-25,01:37:56.000,56,11148637,6605,0,1771983475,13143.63911145999,33130.581734759995,53305.903115760004 2026-02-25,01:37:57.000,56,11148631,7285,0,1771983476,13143.67952931999,28979.631042959998,53305.903115760004 2026-02-25,01:37:58.000,56,11148683,7245,0,1771983477,13143.74015610999,28979.6169447,53305.8821544 2026-02-25,01:37:59.000,56,11148701,7165,0,1771983478,13143.794046589996,32208.351105990005,53305.88914152 2026-02-25,01:38:00.000,56,11148648,6045,0,1771983479,13143.78731028,31285.937199840002,53305.96599984001 2026-02-25,01:38:01.000,56,11148642,6084,0,1771983480,13143.84120075999,33592.1446689,53305.93805136 2026-02-25,01:38:02.000,56,11148645,7325,0,1771983481,13143.861409689991,30363.600834120007,53305.924077120006 2026-02-25,01:38:03.000,56,11148660,6324,0,1771983482,13143.854673379996,31286.10637896,53306.02888392 2026-02-25,01:38:04.000,56,11148641,7325,0,1771983483,13143.84793707,28979.955302939998,53306.04984528 2026-02-25,01:38:06.000,56,11148684,6045,0,1771983485,13143.854673379996,30824.867704799995,53306.08478088001 2026-02-25,01:38:07.000,56,11148668,7165,0,1771983486,13143.814255519996,31747.373249640004,53306.04984528 2026-02-25,01:38:08.000,56,11148630,6005,0,1771983487,13143.80078289999,27596.33796828,53306.09875512 2026-02-25,01:38:09.000,56,11148568,6925,0,1771983488,13143.76036503999,28518.815316599997,53306.16163920001 2026-02-25,01:38:10.000,56,11148697,6485,0,1771983489,13143.74689242,29902.566584729997,53306.11971648 2026-02-25,01:38:11.000,56,11148606,6084,0,1771983490,13143.69973824999,28057.731723300007,53306.15465208 2026-02-25,01:38:12.000,56,11148719,6565,0,1771983491,13143.64584777,30825.177866519996,53306.20356192001 2026-02-25,01:38:13.000,56,11148640,5965,0,1771983492,13143.58522098,30364.00263453,53306.18260056001 2026-02-25,01:38:14.000,56,11148690,7005,0,1771983493,13143.53806680999,29441.659219680005,53306.16862632 2026-02-25,01:38:15.000,56,11148637,6405,0,1771983494,13143.490912639994,30825.354094769995,53306.259458880006 2026-02-25,01:38:17.000,56,11148703,7365,0,1771983496,13143.403340609999,33131.716644689994,53306.22452328 2026-02-25,01:38:18.000,56,11148657,7484,0,1771983497,13143.389867989994,29903.144613390003,53306.20356192001 2026-02-25,01:38:19.000,56,11148690,6805,0,1771983498,13143.356186439989,26213.284564019996,53306.259458880006 2026-02-25,01:38:20.000,56,11148635,7245,0,1771983499,13143.342713819999,27135.86060016,53306.266446 2026-02-25,01:38:21.000,56,11148676,6925,0,1771983500,13143.349450129994,29903.31379251,53306.28042024001 2026-02-25,01:38:22.000,56,11148673,6605,0,1771983501,13143.362922749999,32670.851574419998,53306.357278560004 2026-02-25,01:38:23.000,56,11148674,7005,0,1771983502,13143.342713819999,30364.742793180005,53306.30138160001 2026-02-25,01:38:24.000,56,11148656,6084,0,1771983503,13143.376395369989,31287.24128889,53306.28740736 2026-02-25,01:38:25.000,56,11148692,7045,0,1771983504,13143.443758469999,35899.62803049,53306.39221416 2026-02-25,01:38:26.000,56,11148667,7525,0,1771983505,13143.490912639994,28058.732699760003,53306.37125280001 2026-02-25,01:38:28.000,56,11148680,5725,0,1771983507,13143.571748359995,30826.171793849993,53306.35029144001 2026-02-25,01:38:29.000,56,11148641,6565,0,1771983508,13143.591957289995,29903.736740310007,53306.34330432 2026-02-25,01:38:30.000,56,11148690,6925,0,1771983509,13143.60542991,28519.999570440006,53306.37125280001 2026-02-25,01:38:31.000,56,11148647,6485,0,1771983510,13143.71994717999,30364.94016882,53306.441124 2026-02-25,01:38:32.000,56,11148735,7405,0,1771983511,13143.74689242,27136.30469535,53306.46208536 2026-02-25,01:38:33.000,56,11148716,6925,0,1771983512,13143.76710135,32209.98650415,53306.50400808 2026-02-25,01:38:34.000,56,11148702,6005,0,1771983513,13143.82772814,29903.80723161,53306.51798232001 2026-02-25,01:38:35.000,56,11148646,7045,0,1771983514,13143.84793707,29903.863624649995,53306.53894368001 2026-02-25,01:38:36.000,56,11148681,6445,0,1771983515,13143.868146,28981.336932420003,53306.545930800006 2026-02-25,01:38:37.000,56,11148699,6445,0,1771983516,13143.861409689991,28520.091209129998,53306.573879280004 2026-02-25,01:38:39.000,56,11148624,6885,0,1771983518,13143.962454339991,30365.215084890006,53306.66471184001 2026-02-25,01:38:40.000,56,11148633,7285,0,1771983519,13143.989399580001,26214.17980353,53306.67868608 2026-02-25,01:38:41.000,56,11148701,6605,0,1771983520,13144.043290059992,28981.68938892,53306.74855728 2026-02-25,01:38:42.000,56,11148681,6685,0,1771983521,13144.083707919992,29904.159688109998,53306.74855728 2026-02-25,01:38:43.000,56,11148669,6525,0,1771983522,13144.164543639992,28059.24728625,53306.74855728 2026-02-25,01:38:44.000,56,11148696,6245,0,1771983523,13144.225170429992,30826.73572425,53306.713621680006 2026-02-25,01:38:45.000,56,11148685,6525,0,1771983524,13144.332951390003,31288.080135359996,53306.80445424001 2026-02-25,01:38:46.000,56,11148702,6885,0,1771983525,13144.366632939993,27136.903871400005,53306.81842848 2026-02-25,01:38:47.000,56,11148727,6485,0,1771983526,13144.474413899989,25753.279487609994,53306.84637696 2026-02-25,01:38:48.000,56,11148685,6645,0,1771983527,13144.575458549989,24369.598710780003,53306.84637696 2026-02-25,01:38:50.000,56,11148617,7365,0,1771983529,13144.72365737,26675.869622009996,53306.99310648 2026-02-25,01:38:51.000,56,11148695,7245,0,1771983530,13144.80449309,33594.435636149996,53306.94419664 2026-02-25,01:38:52.000,56,11148632,6205,0,1771983531,13144.932482979995,28982.119385850005,53307.04201632001 2026-02-25,01:38:53.000,56,11148700,6165,0,1771983532,13145.02005500999,28982.077091069994,53307.049003440006 2026-02-25,01:38:54.000,56,11148587,6205,0,1771983533,13145.080681799991,29443.386256529993,53307.097913280006 2026-02-25,01:38:55.000,56,11148672,7005,0,1771983534,13145.188462760001,29443.414453050005,53307.1049004 2026-02-25,01:38:56.000,56,11148696,6485,0,1771983535,13145.296243719997,28982.18282802,53307.16079736 2026-02-25,01:38:57.000,56,11148689,7484,0,1771983536,13145.323188959992,29443.442649570003,53307.20272008 2026-02-25,01:38:58.000,56,11148661,7245,0,1771983537,13145.370343130002,29443.414453050005,53307.23066856 2026-02-25,01:38:59.000,56,11148642,6925,0,1771983538,13145.457915159997,28982.253319320007,53307.33547536001 2026-02-25,01:39:01.000,56,11148658,6605,0,1771983540,13145.592641359988,30366.011636580006,53307.44726928 2026-02-25,01:39:02.000,56,11148653,7365,0,1771983541,13145.653268149988,29904.77296242,53307.46124352 2026-02-25,01:39:03.000,56,11148676,6925,0,1771983542,13145.713894939989,31288.50308316,53307.489192 2026-02-25,01:39:04.000,56,11148594,7085,0,1771983543,13145.787994349994,26676.074046780006,53307.51015336 2026-02-25,01:39:05.000,56,11148630,6845,0,1771983544,13145.85535744999,33594.668257440004,53307.53810184 2026-02-25,01:39:06.000,56,11148684,6245,0,1771983545,13145.882302689999,32210.95223496,53307.6289344 2026-02-25,01:39:07.000,56,11148686,7085,0,1771983546,13145.949665789994,28982.288564970004,53307.6289344 2026-02-25,01:39:08.000,56,11148642,6965,0,1771983547,13145.969874719995,29443.513140869996,53307.698805600005 2026-02-25,01:39:09.000,56,11148656,7205,0,1771983548,13145.969874719995,27137.355015719993,53307.74072832001 2026-02-25,01:39:10.000,56,11148653,7725,0,1771983549,13146.06418306,30366.025734840005,53307.747715440004 2026-02-25,01:39:12.000,56,11148646,5965,0,1771983551,13146.111337229995,30827.38424421,53307.817586640005 2026-02-25,01:39:13.000,56,11148665,6405,0,1771983552,13146.13828246999,28059.90285534,53307.85950936001 2026-02-25,01:39:14.000,56,11148675,7325,0,1771983553,13146.19890925999,28982.507088,53307.90143208 2026-02-25,01:39:15.000,56,11148675,6525,0,1771983554,13146.24606343,28521.310708620003,53307.95034192 2026-02-25,01:39:16.000,56,11148683,7484,0,1771983555,13146.293217599996,28521.296610360005,53307.90143208 2026-02-25,01:39:17.000,56,11148665,6284,0,1771983556,13146.28648129,30827.638012890005,53307.92239344 2026-02-25,01:39:18.000,56,11148623,6485,0,1771983557,13146.28648129,27137.799110909997,53308.02720024001 2026-02-25,01:39:19.000,56,11148739,6605,0,1771983558,13146.32689915,31750.30568772,53308.06213584 2026-02-25,01:39:20.000,56,11148707,7405,0,1771983559,13146.313426529996,25754.252267550008,53308.06213584 2026-02-25,01:39:21.000,56,11148752,6245,0,1771983560,13146.32689915,29905.57656324,53308.1180328 2026-02-25,01:39:23.000,56,11148740,6925,0,1771983562,13146.34710808,31289.440617450004,53308.152968400005 2026-02-25,01:39:24.000,56,11148656,6084,0,1771983563,13146.293217599996,32673.21303297,53308.14598128001 2026-02-25,01:39:25.000,56,11148732,6205,0,1771983564,13146.313426529996,33595.81726563,53308.23681384 2026-02-25,01:39:26.000,56,11148654,7085,0,1771983565,13146.26627236,31289.560452660007,53308.2577752 2026-02-25,01:39:27.000,56,11148665,6645,0,1771983566,13146.212381879996,26215.913889510004,53308.26476232001 2026-02-25,01:39:28.000,56,11148698,6124,0,1771983567,13146.15849139999,33595.930051710006,53308.2577752 2026-02-25,01:39:29.000,56,11148705,6565,0,1771983568,13146.13828246999,32673.38221209,53308.29969792 2026-02-25,01:39:30.000,56,11148699,7165,0,1771983569,13146.111337229995,29905.89377409,53308.30668504 2026-02-25,01:39:31.000,56,11148723,7285,0,1771983570,13146.111337229995,28522.177751609997,53308.34860776 2026-02-25,01:39:32.000,56,11148642,6685,0,1771983571,13146.08439199,27599.636961120006,53308.369569120005 2026-02-25,01:39:34.000,56,11148649,7365,0,1771983573,13146.03723781999,30828.371122409997,53308.35559488 2026-02-25,01:39:35.000,56,11148685,6365,0,1771983574,13145.97661102999,31289.595698310004,53308.47437592 2026-02-25,01:39:36.000,56,11148729,6565,0,1771983575,13145.95640209999,27599.573518949997,53308.46040168001 2026-02-25,01:39:37.000,56,11148643,7125,0,1771983576,13145.94292948,31750.79912682,53308.4673888 2026-02-25,01:39:38.000,56,11148659,6365,0,1771983577,13145.929456859994,31750.79912682,53308.5023244 2026-02-25,01:39:39.000,56,11148699,7405,0,1771983578,13145.949665789994,27599.651059380005,53308.44642744 2026-02-25,01:39:40.000,56,11148691,7325,0,1771983579,13145.94292948,28061.00956875,53308.55822136001 2026-02-25,01:39:41.000,56,11148696,6045,0,1771983580,13145.94292948,28522.276439430003,53308.47437592 2026-02-25,01:39:42.000,56,11148691,7365,0,1771983581,13145.96313841,31289.78602482,53308.55822136001 2026-02-25,01:39:43.000,56,11148708,6885,0,1771983582,13145.91598423999,30828.533252399997,53308.51629864 2026-02-25,01:39:45.000,56,11148699,7165,0,1771983584,13145.94292948,30828.596694570006,53308.57918272001 2026-02-25,01:39:46.000,56,11148655,7365,0,1771983585,13145.97661102999,30828.737677170007,53308.57918272001 2026-02-25,01:39:47.000,56,11148610,6765,0,1771983586,13146.00355627,30828.765873690005,53308.55822136001 2026-02-25,01:39:48.000,56,11148643,7484,0,1771983587,13145.99681995999,30367.562445179996,53308.5721956 2026-02-25,01:39:49.000,56,11148686,7005,0,1771983588,13146.010292579995,28061.383172639995,53308.62110544 2026-02-25,01:39:50.000,56,11148698,7085,0,1771983589,13146.010292579995,28983.92396313,53308.6420668 2026-02-25,01:39:51.000,56,11148675,7525,0,1771983590,13146.00355627,30828.956200200002,53308.69097664 2026-02-25,01:39:52.000,56,11148663,7285,0,1771983591,13145.969874719995,34980.24525024,53308.607131200006 2026-02-25,01:39:53.000,56,11148709,7165,0,1771983592,13145.96313841,26677.772887109997,53308.68398952 2026-02-25,01:39:54.000,56,11148746,6885,0,1771983593,13145.90251162,25294.092110280006,53308.704950880005 2026-02-25,01:39:56.000,56,11148710,6885,0,1771983595,13145.868830069994,29906.626883610006,53308.774822080006 2026-02-25,01:39:57.000,56,11148689,7484,0,1771983596,13145.814939589989,26216.675195550008,53308.80975768 2026-02-25,01:39:58.000,56,11148709,7325,0,1771983597,13145.767785419994,29445.500995530005,53308.79578344001 2026-02-25,01:39:59.000,56,11148633,6565,0,1771983598,13145.686949699993,30367.97834385,53308.73289936 2026-02-25,01:40:00.000,56,11148632,6965,0,1771983599,13145.660004459998,26216.787981629997,53308.80277056 2026-02-25,01:40:01.000,56,11148703,7205,0,1771983600,13145.525278259993,30829.3086567,53308.74687360001 2026-02-25,01:40:02.000,56,11148701,7445,0,1771983601,13145.444442539992,28523.037745470006,53308.83071904 2026-02-25,01:40:03.000,56,11148606,6885,0,1771983602,13145.397288369997,33135.530224019996,53308.86565464001 2026-02-25,01:40:04.000,56,11148679,6605,0,1771983603,13145.350134200002,30829.29455844,53308.80975768 2026-02-25,01:40:05.000,56,11148607,7365,0,1771983604,13145.289507410002,28061.841366089997,53308.753860720004 2026-02-25,01:40:07.000,56,11148635,6205,0,1771983606,13145.195199069996,30829.421442780003,53308.774822080006 2026-02-25,01:40:08.000,56,11148615,6405,0,1771983607,13145.10762704,28984.459697009996,53308.823731920005 2026-02-25,01:40:09.000,56,11148646,6084,0,1771983608,13145.053736559996,30829.491934079997,53308.84469328001 2026-02-25,01:40:10.000,56,11148636,6645,0,1771983609,13144.99984607999,32213.271398729994,53308.8516804 2026-02-25,01:40:11.000,56,11148651,7484,0,1771983610,13144.97963714999,30829.555376250006,53308.84469328001 2026-02-25,01:40:12.000,56,11148705,7445,0,1771983611,13144.892065119995,30829.61881842,53308.80277056 2026-02-25,01:40:13.000,56,11148648,6845,0,1771983612,13144.851647259995,33597.19184598001,53308.81674480001 2026-02-25,01:40:14.000,56,11148614,6925,0,1771983613,13144.82470202,31290.977327789995,53308.78879632 2026-02-25,01:40:15.000,56,11148635,7484,0,1771983614,13144.84491095,24372.101151929994,53308.76084784 2026-02-25,01:40:16.000,56,11148592,7205,0,1771983615,13144.791020469995,31752.145510650007,53308.73289936 2026-02-25,01:40:18.000,56,11148629,7525,0,1771983617,13144.750602609995,29445.923943329995,53308.83071904 2026-02-25,01:40:19.000,56,11148598,7125,0,1771983618,13144.71692105999,29907.211961399997,53308.81674480001 2026-02-25,01:40:20.000,56,11148640,7045,0,1771983619,13144.73712998999,30829.802095799998,53308.86565464001 2026-02-25,01:40:21.000,56,11148642,7165,0,1771983620,13144.669766889994,28523.552331960003,53308.83071904 2026-02-25,01:40:22.000,56,11148599,7525,0,1771983621,13144.730393679994,31291.139457779995,53308.80277056 2026-02-25,01:40:23.000,56,11148621,7205,0,1771983622,13144.68323951,24372.34082235,53308.823731920005 2026-02-25,01:40:24.000,56,11148673,7245,0,1771983623,13144.70344844,29446.149515490004,53308.80975768 2026-02-25,01:40:25.000,56,11148581,7245,0,1771983624,13144.69671212999,32213.623855230006,53308.80277056 2026-02-25,01:40:26.000,56,11148625,7365,0,1771983625,13144.663030579999,33597.41741814,53308.80975768 2026-02-25,01:40:27.000,56,11148665,7484,0,1771983626,13144.642821649999,25294.832268929997,53308.76783496001 2026-02-25,01:40:29.000,56,11148637,6205,0,1771983628,13144.61587640999,30368.676207719996,53308.753860720004 2026-02-25,01:40:30.000,56,11148639,7525,0,1771983629,13144.568722239994,27601.124327550002,53308.71892512001 2026-02-25,01:40:31.000,56,11148631,6405,0,1771983630,13144.548513309994,26678.604684449994,53308.80975768 2026-02-25,01:40:32.000,56,11148630,6805,0,1771983631,13144.460941279998,32674.897775039994,53308.872641760005 2026-02-25,01:40:33.000,56,11148628,6765,0,1771983632,13144.454204969988,30829.92193101,53308.80277056 2026-02-25,01:40:34.000,56,11148677,7165,0,1771983633,13144.420523419998,29907.388189649995,53308.76084784 2026-02-25,01:40:35.000,56,11148660,6765,0,1771983634,13144.400314489998,31752.434524979995,53308.7818092 2026-02-25,01:40:36.000,56,11148667,7085,0,1771983635,13144.306006149993,31752.462721500007,53308.7818092 2026-02-25,01:40:37.000,56,11148664,6965,0,1771983636,13144.258851979997,28984.988381760006,53308.80277056 2026-02-25,01:40:38.000,56,11148630,7005,0,1771983637,13144.178016259997,31752.5332128,53308.823731920005 2026-02-25,01:40:40.000,56,11148582,7085,0,1771983639,13143.996135889996,26678.787961830007,53308.74687360001 2026-02-25,01:40:41.000,56,11148622,7045,0,1771983640,13143.935509099996,29907.599663550005,53308.74687360001 2026-02-25,01:40:42.000,56,11148639,7445,0,1771983641,13143.82772814,28062.560377350004,53308.711938 2026-02-25,01:40:43.000,56,11148672,6925,0,1771983642,13143.773837659995,28062.61677039,53308.74687360001 2026-02-25,01:40:44.000,56,11148636,6885,0,1771983643,13143.69973824999,29907.627860070002,53308.72591224001 2026-02-25,01:40:45.000,56,11148634,6845,0,1771983644,13143.67952931999,29907.65605659,53308.74687360001 2026-02-25,01:40:46.000,56,11148626,6965,0,1771983645,13143.531330499995,27601.356948839995,53308.69796376001 2026-02-25,01:40:47.000,56,11148654,7085,0,1771983646,13143.48417633,26217.626828099994,53308.69796376001 2026-02-25,01:40:48.000,56,11148647,7525,0,1771983647,13143.41681322999,26678.964190080005,53308.586169840004 2026-02-25,01:40:49.000,56,11148658,6645,0,1771983648,13143.369659059994,28524.010525410005,53308.60014408001 2026-02-25,01:40:51.000,56,11148643,7365,0,1771983650,13143.241669169998,27601.554324480006,53308.60014408001 2026-02-25,01:40:52.000,56,11148641,7445,0,1771983651,13143.201251309998,27140.350895969998,53308.60014408001 2026-02-25,01:40:53.000,56,11148619,6885,0,1771983652,13143.113679280003,28062.997423409994,53308.5721956 2026-02-25,01:40:54.000,56,11148654,6925,0,1771983653,13143.113679280003,25756.853396520004,53308.607131200006 2026-02-25,01:40:55.000,56,11148605,7645,0,1771983654,13143.019370939997,30830.72553183,53308.537260000005 2026-02-25,01:40:56.000,56,11148676,7285,0,1771983655,13142.918326289997,26679.471727440003,53308.48136304001 2026-02-25,01:40:57.000,56,11148634,6245,0,1771983656,13142.898117359997,28524.56740668,53308.51629864 2026-02-25,01:40:58.000,56,11148665,7484,0,1771983657,13142.925062599992,35443.507024709994,53308.38354336001 2026-02-25,01:40:59.000,56,11148657,6284,0,1771983658,13142.850963190001,33137.313653909994,53308.418478960004 2026-02-25,01:41:00.000,56,11148646,6124,0,1771983659,13142.824017949992,34982.45162793,53308.35559488 2026-02-25,01:41:02.000,56,11148631,7445,0,1771983661,13142.790336400001,28986.151488210002,53308.320659280005 2026-02-25,01:41:03.000,56,11148613,6565,0,1771983662,13142.729709610001,27141.154496789997,53308.29969792 2026-02-25,01:41:04.000,56,11148616,6925,0,1771983663,13142.722973299991,32676.328748429994,53308.23681384 2026-02-25,01:41:05.000,56,11148577,7405,0,1771983664,13142.635401269996,31753.879596629995,53308.24380096001 2026-02-25,01:41:06.000,56,11148595,7525,0,1771983665,13142.655610199996,34060.228048289995,53308.18091688 2026-02-25,01:41:07.000,56,11148663,6525,0,1771983666,13142.62192864999,28525.138386210005,53308.17392976001 2026-02-25,01:41:08.000,56,11148589,6205,0,1771983667,13142.62192864999,29447.686225829995,53308.21585248001 2026-02-25,01:41:09.000,56,11148674,5965,0,1771983668,13142.5882471,30831.54323091,53308.1180328 2026-02-25,01:41:10.000,56,11148636,6845,0,1771983669,13142.52088399999,26218.98731019,53308.09707144001 2026-02-25,01:41:11.000,56,11148663,6525,0,1771983670,13142.52088399999,28986.623779920003,53308.07611008001 2026-02-25,01:41:13.000,56,11148587,6605,0,1771983672,13142.413103039995,34060.700339999996,53308.013226 2026-02-25,01:41:14.000,56,11148640,6205,0,1771983673,13142.3861578,32676.934973609998,53307.96431616 2026-02-25,01:41:15.000,56,11148633,6445,0,1771983674,13142.30532208,29909.42538822,53307.92938056001 2026-02-25,01:41:16.000,56,11148608,5965,0,1771983675,13142.29858576999,28986.99033468,53307.985277520005 2026-02-25,01:41:17.000,56,11148660,7205,0,1771983676,13142.211013739994,27142.035638040004,53307.88745784001 2026-02-25,01:41:18.000,56,11148695,7484,0,1771983677,13142.224486359999,31293.388130249994,53307.84553512 2026-02-25,01:41:19.000,56,11148661,6565,0,1771983678,13142.150386949994,29448.454580999998,53307.79662528 2026-02-25,01:41:20.000,56,11148667,7565,0,1771983679,13142.157123259989,29909.784893849996,53307.817586640005 2026-02-25,01:41:21.000,56,11148660,6245,0,1771983680,13142.109969089994,25758.48174555,53307.78265104 2026-02-25,01:41:22.000,56,11148651,6645,0,1771983681,13142.083023849998,31293.698291969995,53307.78265104 2026-02-25,01:41:24.000,56,11148621,7325,0,1771983683,13142.109969089994,30371.390122769997,53307.67085712001 2026-02-25,01:41:25.000,56,11148666,5965,0,1771983684,13142.076287539989,30832.692239099997,53307.64290864001 2026-02-25,01:41:26.000,56,11148682,6885,0,1771983685,13142.056078609989,30832.875516479995,53307.649895760005 2026-02-25,01:41:27.000,56,11148689,7645,0,1771983686,13142.069551229994,28526.63280177,53307.531114720005 2026-02-25,01:41:28.000,56,11148620,6725,0,1771983687,13142.089760159994,28065.401176739993,53307.59399880001 2026-02-25,01:41:29.000,56,11148668,6965,0,1771983688,13142.089760159994,28526.64690003,53307.51015336 2026-02-25,01:41:30.000,56,11148680,6805,0,1771983689,13142.170595879994,30833.072892120006,53307.46124352 2026-02-25,01:41:31.000,56,11148652,7045,0,1771983690,13142.136914329989,24836.69521197,53307.42630792001 2026-02-25,01:41:32.000,56,11148618,6124,0,1771983691,13142.143650639999,30833.178629069997,53307.42630792001 2026-02-25,01:41:33.000,56,11148673,7365,0,1771983692,13142.136914329989,31294.480745399997,53307.38438520001 2026-02-25,01:41:35.000,56,11148674,6925,0,1771983694,13142.244695289999,29449.40621355,53307.32848824 2026-02-25,01:41:36.000,56,11148667,7165,0,1771983695,13142.204277429999,29910.71537901,53307.30053976 2026-02-25,01:41:37.000,56,11148743,6605,0,1771983696,13142.251431599994,30371.99634795,53307.265604160006 2026-02-25,01:41:38.000,56,11148663,7405,0,1771983697,13142.23795897999,30372.109134030004,53307.23066856 2026-02-25,01:41:39.000,56,11148679,7325,0,1771983698,13142.25816790999,28988.308521989995,53307.265604160006 2026-02-25,01:41:40.000,56,11148653,7484,0,1771983699,13142.271640529994,30372.15142881,53307.146823120005 2026-02-25,01:41:41.000,56,11148693,7445,0,1771983700,13142.271640529994,28988.350816770006,53307.22368144 2026-02-25,01:41:42.000,56,11148699,7484,0,1771983701,13142.231222669994,26220.74254356,53307.20970720001 2026-02-25,01:41:43.000,56,11148701,6565,0,1771983702,13142.251431599994,30833.524036439994,53307.18874584001 2026-02-25,01:41:44.000,56,11148628,6845,0,1771983703,13142.251431599994,33140.04166721999,53307.13983600001 2026-02-25,01:41:46.000,56,11148654,7005,0,1771983705,13142.204277429999,33140.05576548001,53307.06996480001 2026-02-25,01:41:47.000,56,11148740,6845,0,1771983706,13142.163859569999,28066.056745830007,53307.02105496001 2026-02-25,01:41:48.000,56,11148677,7685,0,1771983707,13142.130178019994,30372.46863966,53307.04201632001 2026-02-25,01:41:49.000,56,11148647,7484,0,1771983708,13142.116705399989,27143.741527499995,53306.95118376001 2026-02-25,01:41:50.000,56,11148687,7365,0,1771983709,13142.123441709999,28988.957041949994,53306.930222400006 2026-02-25,01:41:51.000,56,11148687,7445,0,1771983710,13142.123441709999,34524.307521840004,53306.909261040004 2026-02-25,01:41:52.000,56,11148688,7125,0,1771983711,13142.116705399989,28989.04868064,53306.95817088 2026-02-25,01:41:53.000,56,11148704,7045,0,1771983712,13142.109969089994,28066.486742759997,53306.83938984 2026-02-25,01:41:54.000,56,11148653,7605,0,1771983713,13142.089760159994,29911.65996243,53306.87432544001 2026-02-25,01:41:55.000,56,11148658,5965,0,1771983714,13142.136914329989,31756.734494279997,53306.86733832 2026-02-25,01:41:57.000,56,11148714,7205,0,1771983716,13142.150386949994,31756.755641669995,53306.74855728 2026-02-25,01:41:58.000,56,11148604,6885,0,1771983717,13142.143650639999,26221.510898730005,53306.69964744 2026-02-25,01:41:59.000,56,11148689,7445,0,1771983718,13142.096496469989,31756.826132970004,53306.643750480005 2026-02-25,01:42:00.000,56,11148624,7005,0,1771983719,13142.130178019994,29911.716355469995,53306.58785352001 2026-02-25,01:42:01.000,56,11148686,6925,0,1771983720,13142.123441709999,27144.072836609994,53306.62278912 2026-02-25,01:42:02.000,56,11148642,6845,0,1771983721,13142.136914329989,32679.30348129,53306.573879280004 2026-02-25,01:42:03.000,56,11148694,7125,0,1771983722,13142.190804809994,33601.90771395,53306.5109952 2026-02-25,01:42:04.000,56,11148672,7005,0,1771983723,13142.21775004999,32218.064807129995,53306.55291792 2026-02-25,01:42:05.000,56,11148629,7085,0,1771983724,13142.23795897999,30373.011422669995,53306.524969440004 2026-02-25,01:42:06.000,56,11148613,7405,0,1771983725,13142.23795897999,29911.765699380005,53306.427149760006 2026-02-25,01:42:08.000,56,11148657,7325,0,1771983727,13142.392894109995,30372.97617702,53306.34330432 2026-02-25,01:42:09.000,56,11148737,7205,0,1771983728,13142.41983934999,29450.428337399993,53306.43413688 2026-02-25,01:42:10.000,56,11148657,7445,0,1771983729,13142.46025720999,26221.5743409,53306.30138160001 2026-02-25,01:42:11.000,56,11148715,7285,0,1771983730,13142.46025720999,29911.82914155,53306.41317552 2026-02-25,01:42:12.000,56,11148656,6805,0,1771983731,13142.534356619995,24837.82307277,53306.35029144001 2026-02-25,01:42:13.000,56,11148676,6925,0,1771983732,13142.54782924,28989.246056279997,53306.32234296 2026-02-25,01:42:14.000,56,11148691,7245,0,1771983733,13142.574774479996,25760.363863260005,53306.29439448 2026-02-25,01:42:15.000,56,11148640,7045,0,1771983734,13142.574774479996,26221.651881330006,53306.16862632 2026-02-25,01:42:16.000,56,11148685,6284,0,1771983735,13142.60171971999,29911.934878500004,53306.1267036 2026-02-25,01:42:17.000,56,11148705,7365,0,1771983736,13142.635401269996,33140.90871021,53306.17561344 2026-02-25,01:42:19.000,56,11148681,7365,0,1771983738,13142.675819129996,26221.792863929993,53306.189587680004 2026-02-25,01:42:20.000,56,11148681,7405,0,1771983739,13142.729709610001,27605.649869009998,53306.11272936001 2026-02-25,01:42:21.000,56,11148729,7325,0,1771983740,13142.729709610001,29912.061762840007,53306.15465208 2026-02-25,01:42:22.000,56,11148693,7405,0,1771983741,13142.783600089992,29450.773744770006,53306.09875512 2026-02-25,01:42:23.000,56,11148712,6965,0,1771983742,13142.763391159991,28989.54916887,53306.070806640004 2026-02-25,01:42:24.000,56,11148703,7405,0,1771983743,13142.797072709996,30834.687142890005,53306.03587104001 2026-02-25,01:42:25.000,56,11148688,7245,0,1771983744,13142.810545330001,28067.050673160003,53305.972986960005 2026-02-25,01:42:26.000,56,11148700,6685,0,1771983745,13142.877908429997,28989.591463649995,53305.95901272 2026-02-25,01:42:27.000,56,11148736,6765,0,1771983746,13142.898117359997,28528.331642100005,53305.91010288 2026-02-25,01:42:28.000,56,11148632,6925,0,1771983747,13142.904853669992,25299.400105170003,53305.924077120006 2026-02-25,01:42:30.000,56,11148661,6725,0,1771983749,13143.005898319992,30373.45551786,53305.875167280006 2026-02-25,01:42:31.000,56,11148714,6165,0,1771983750,13143.046316179993,29912.167499789997,53305.84023168 2026-02-25,01:42:32.000,56,11148715,7325,0,1771983751,13143.100206659998,28528.338691230005,53305.84023168 2026-02-25,01:42:33.000,56,11148727,7365,0,1771983752,13143.120415589998,31295.996308350004,53305.86119304 2026-02-25,01:42:34.000,56,11148697,7285,0,1771983753,13143.181042379998,35447.63076576,53305.742412 2026-02-25,01:42:35.000,56,11148659,7405,0,1771983754,13143.234932859988,32679.916755600003,53305.756386240006 2026-02-25,01:42:36.000,56,11148718,6324,0,1771983755,13143.322504889999,33141.28936323,53305.72145064 2026-02-25,01:42:37.000,56,11148672,7125,0,1771983756,13143.383131679999,30834.863371140003,53305.742412 2026-02-25,01:42:38.000,56,11148741,6605,0,1771983757,13143.41681322999,30373.547156550005,53305.63061808001 2026-02-25,01:42:39.000,56,11148636,7165,0,1771983758,13143.45723108999,30373.518960030007,53305.6725408 2026-02-25,01:42:41.000,56,11148672,6205,0,1771983760,13143.56501205,31296.165487470003,53305.6026696 2026-02-25,01:42:42.000,56,11148665,7205,0,1771983761,13143.612166219995,34063.83720285,53305.539785520006 2026-02-25,01:42:43.000,56,11148678,6765,0,1771983762,13143.65932038999,31757.3266212,53305.53279840001 2026-02-25,01:42:44.000,56,11148692,6205,0,1771983763,13143.693001939995,27144.552177449994,53305.518824160004 2026-02-25,01:42:45.000,56,11148702,6205,0,1771983764,13143.72668349,25760.75156541,53305.54677264 2026-02-25,01:42:46.000,56,11148693,7525,0,1771983765,13143.773837659995,32680.015443419994,53305.45594008 2026-02-25,01:42:47.000,56,11148673,6485,0,1771983766,13143.753628729995,29451.083906490006,53305.44895296 2026-02-25,01:42:48.000,56,11148715,7525,0,1771983767,13143.794046589996,29451.076857360007,53305.4279916 2026-02-25,01:42:49.000,56,11148753,7525,0,1771983768,13143.84120075999,26683.3628472,53305.36510752001 2026-02-25,01:42:50.000,56,11148729,7325,0,1771983769,13143.868146,30834.933862439997,53305.37908176 2026-02-25,01:42:52.000,56,11148703,7125,0,1771983771,13144.029817440001,34525.28030178,53305.31619768 2026-02-25,01:42:53.000,56,11148735,7045,0,1771983772,13144.063498989992,23454.614587649994,53305.26728784 2026-02-25,01:42:54.000,56,11148722,6005,0,1771983773,13144.130862090002,34525.32964569,53305.218378 2026-02-25,01:42:55.000,56,11148682,7005,0,1771983774,13144.211697810002,28989.887527109997,53305.16946816 2026-02-25,01:42:56.000,56,11148693,7525,0,1771983775,13144.238643049997,29912.428317600003,53305.09959696 2026-02-25,01:42:57.000,56,11148657,7685,0,1771983776,13144.339687699998,28989.760642769994,53305.1485068 2026-02-25,01:42:58.000,56,11148658,6885,0,1771983777,13144.386841869993,25760.836154970006,53305.14151968 2026-02-25,01:42:59.000,56,11148675,7525,0,1771983778,13144.494622829989,28528.55016513,53305.10658408001 2026-02-25,01:43:00.000,56,11148712,6845,0,1771983779,13144.582194859999,30373.659942629994,53305.15549392001 2026-02-25,01:43:01.000,56,11148704,7045,0,1771983780,13144.67650319999,33602.598528689996,53305.14151968 2026-02-25,01:43:03.000,56,11148709,7405,0,1771983782,13144.83817463999,34986.659958539996,53305.09260984 2026-02-25,01:43:04.000,56,11148707,6445,0,1771983783,13144.89880142999,33602.817051720005,53304.98780304001 2026-02-25,01:43:05.000,56,11148744,6124,0,1771983784,13144.952691909995,26683.66595979,53304.99479016 2026-02-25,01:43:06.000,56,11148738,6165,0,1771983785,13145.013318699996,29912.731430190004,53304.9738288 2026-02-25,01:43:07.000,56,11148704,7325,0,1771983786,13145.060472869991,34525.55521785001,53304.93889320001 2026-02-25,01:43:08.000,56,11148660,7085,0,1771983787,13145.141308589991,30835.307466330007,53304.92491896 2026-02-25,01:43:09.000,56,11148676,6365,0,1771983788,13145.249089550001,27145.073813070005,53304.966841680005 2026-02-25,01:43:10.000,56,11148672,6324,0,1771983789,13145.276034789997,31757.925797250005,53304.88998336001 2026-02-25,01:43:11.000,56,11148647,7365,0,1771983790,13145.363606819992,29451.577345590005,53304.8340864 2026-02-25,01:43:12.000,56,11148666,6045,0,1771983791,13145.397288369997,28528.980162060005,53304.98780304001 2026-02-25,01:43:14.000,56,11148691,7285,0,1771983793,13145.518541949998,27145.080862200004,53304.94588032 2026-02-25,01:43:15.000,56,11148744,6284,0,1771983794,13145.612850289988,30835.300417200007,53304.92491896 2026-02-25,01:43:16.000,56,11148665,7725,0,1771983795,13145.606113979993,31296.5249931,53304.848060640004 2026-02-25,01:43:17.000,56,11148699,6445,0,1771983796,13145.673477079989,29912.667988019995,53304.896970480004 2026-02-25,01:43:18.000,56,11148703,7445,0,1771983797,13145.707158629994,29912.660938889996,53304.917931840006 2026-02-25,01:43:19.000,56,11148654,5845,0,1771983798,13145.814939589989,28067.501817480006,53304.84107352001 2026-02-25,01:43:20.000,56,11148720,6925,0,1771983799,13145.949665789994,28067.494768350007,53304.74325384001 2026-02-25,01:43:21.000,56,11148677,6565,0,1771983800,13145.93619316999,29451.436362990004,53304.87600912 2026-02-25,01:43:22.000,56,11148699,7205,0,1771983801,13145.990083649995,30835.21582764,53304.81312504 2026-02-25,01:43:23.000,56,11148760,6165,0,1771983802,13145.990083649995,30835.159434600006,53304.87600912 2026-02-25,01:43:25.000,56,11148693,7165,0,1771983804,13146.111337229995,28067.39608053,53304.8340864 2026-02-25,01:43:26.000,56,11148783,7165,0,1771983805,13146.12480985,33602.78885519999,53304.81312504 2026-02-25,01:43:27.000,56,11148677,7005,0,1771983806,13146.12480985,28528.72639338,53304.80613792 2026-02-25,01:43:28.000,56,11148698,6805,0,1771983807,13146.13828246999,31757.721372479995,53304.75722808 2026-02-25,01:43:29.000,56,11148647,7365,0,1771983808,13146.15849139999,28990.00031319,53304.7642152 2026-02-25,01:43:30.000,56,11148674,6765,0,1771983809,13146.16522771,29912.60454585,53304.81312504 2026-02-25,01:43:31.000,56,11148709,7645,0,1771983810,13146.131546159995,31296.447452670007,53304.680369760004 2026-02-25,01:43:32.000,56,11148665,7365,0,1771983811,13146.16522771,28990.084902749993,53304.77120232001 2026-02-25,01:43:33.000,56,11148675,7085,0,1771983812,13146.19890925999,32218.995292289997,53304.680369760004 2026-02-25,01:43:34.000,56,11148702,6845,0,1771983813,13146.252799739996,29912.675037149995,53304.701331120006 2026-02-25,01:43:36.000,56,11148710,6165,0,1771983815,13146.313426529996,30835.328613720005,53304.75722808 2026-02-25,01:43:37.000,56,11148741,7365,0,1771983816,13146.28648129,31296.637779180004,53304.73626672 2026-02-25,01:43:38.000,56,11148717,7165,0,1771983817,13146.333635459996,29912.738479320004,53304.62447280001 2026-02-25,01:43:39.000,56,11148720,6925,0,1771983818,13146.333635459996,30374.047644780003,53304.63844704 2026-02-25,01:43:40.000,56,11148684,6084,0,1771983819,13146.28648129,30835.342711980004,53304.61748568 2026-02-25,01:43:41.000,56,11148717,6605,0,1771983820,13146.299953909991,32680.551177300003,53304.52665312001 2026-02-25,01:43:42.000,56,11148726,6005,0,1771983821,13146.34710808,28528.959014670007,53304.61748568 2026-02-25,01:43:43.000,56,11148711,7245,0,1771983822,13146.353844389996,30835.342711980004,53304.52665312001 2026-02-25,01:43:44.000,56,11148745,7205,0,1771983823,13146.320162839991,30835.314515460006,53304.533640240006 2026-02-25,01:43:45.000,56,11148713,7165,0,1771983824,13146.320162839991,32680.4101947,53304.52665312001 2026-02-25,01:43:47.000,56,11148689,7045,0,1771983826,13146.374053319996,32680.304457749997,53304.48473040001 2026-02-25,01:43:48.000,56,11148666,6925,0,1771983827,13146.374053319996,30835.138287210008,53304.38691072001 2026-02-25,01:43:49.000,56,11148692,6965,0,1771983828,13146.374053319996,31757.66497944,53304.42184632 2026-02-25,01:43:50.000,56,11148629,7365,0,1771983829,13146.34710808,26683.482682410002,53304.42883344 2026-02-25,01:43:51.000,56,11148693,7165,0,1771983830,13146.387525940001,31757.538095099997,53304.3799236 2026-02-25,01:43:52.000,56,11148685,7525,0,1771983831,13146.427943800001,28067.23395054,53304.393897840004 2026-02-25,01:43:53.000,56,11148681,7405,0,1771983832,13146.427943800001,31757.467603800003,53304.33101376 2026-02-25,01:43:54.000,56,11148657,7045,0,1771983833,13146.461625349992,31296.151389210005,53304.30306528 2026-02-25,01:43:55.000,56,11148680,6845,0,1771983834,13146.475097969997,29451.069808229993,53304.25415544 2026-02-25,01:43:56.000,56,11148761,7484,0,1771983835,13146.454889039996,32680.008394289995,53304.2751168 2026-02-25,01:43:58.000,56,11148748,6845,0,1771983837,13146.475097969997,25760.850253230004,53304.25415544 2026-02-25,01:43:59.000,56,11148729,7525,0,1771983838,13146.475097969997,31757.467603800003,53304.16332288 2026-02-25,01:44:00.000,56,11148740,7005,0,1771983839,13146.475097969997,28528.493772090005,53304.14236152 2026-02-25,01:44:01.000,56,11148735,6645,0,1771983840,13146.475097969997,34986.33569856,53304.079477440006 2026-02-25,01:44:02.000,56,11148737,7205,0,1771983841,13146.488570590001,30834.835174620006,53304.08646456 2026-02-25,01:44:03.000,56,11148673,7285,0,1771983842,13146.441416419992,33141.27526497,53304.07249032001 2026-02-25,01:44:04.000,56,11148732,6965,0,1771983843,13146.441416419992,29450.935874760005,53304.058516080004 2026-02-25,01:44:05.000,56,11148699,7325,0,1771983844,13146.387525940001,29912.167499789997,53304.07249032001 2026-02-25,01:44:06.000,56,11148711,7205,0,1771983845,13146.387525940001,28067.09296794,53304.058516080004 2026-02-25,01:44:07.000,56,11148662,7045,0,1771983846,13146.407734870001,31296.04565226,53303.98165776001 2026-02-25,01:44:09.000,56,11148695,7484,0,1771983848,13146.367317010001,30373.377977430006,53303.96768352 2026-02-25,01:44:10.000,56,11148705,7325,0,1771983849,13146.387525940001,33140.986250639995,53303.90479944001 2026-02-25,01:44:11.000,56,11148702,7045,0,1771983850,13146.367317010001,29450.632762170004,53303.87685096 2026-02-25,01:44:12.000,56,11148706,7245,0,1771983851,13146.360580699991,35447.19371969999,53303.820954 2026-02-25,01:44:13.000,56,11148661,7405,0,1771983852,13146.360580699991,29450.51292696,53303.7510828 2026-02-25,01:44:14.000,56,11148654,7005,0,1771983853,13146.32689915,29450.421288269994,53303.79999264 2026-02-25,01:44:15.000,56,11148693,7125,0,1771983854,13146.30669022,30834.193703790006,53303.723134320004 2026-02-25,01:44:16.000,56,11148657,7365,0,1771983855,13146.299953909991,32217.895628009996,53303.73710856001 2026-02-25,01:44:17.000,56,11148696,6885,0,1771983856,13146.26627236,28066.402153200004,53303.66723736001 2026-02-25,01:44:18.000,56,11148653,7525,0,1771983857,13146.25953604999,29911.427341140006,53303.61832752001 2026-02-25,01:44:20.000,56,11148670,6925,0,1771983859,13146.25953604999,28988.71737153,53303.63230176 2026-02-25,01:44:21.000,56,11148628,7045,0,1771983860,13146.24606343,29911.286358540005,53303.61832752001 2026-02-25,01:44:22.000,56,11148697,6685,0,1771983861,13146.252799739996,33601.379029200005,53303.56243056 2026-02-25,01:44:23.000,56,11148689,7005,0,1771983862,13146.313426529996,29449.822112220005,53303.52050784001 2026-02-25,01:44:24.000,56,11148681,7605,0,1771983863,13146.28648129,28988.541143280003,53303.49954648001 2026-02-25,01:44:25.000,56,11148697,7365,0,1771983864,13146.24606343,29449.7234244,53303.46461088 2026-02-25,01:44:26.000,56,11148677,7565,0,1771983865,13146.252799739996,34985.03160951,53303.47858512001 2026-02-25,01:44:27.000,56,11148727,7245,0,1771983866,13146.20564557,26220.820083989995,53303.46461088 2026-02-25,01:44:28.000,56,11148685,7285,0,1771983867,13146.252799739996,31755.980237370008,53303.4366624 2026-02-25,01:44:29.000,56,11148729,7125,0,1771983868,13146.24606343,26220.735494430002,53303.44364952 2026-02-25,01:44:31.000,56,11148702,6925,0,1771983870,13146.26627236,32678.5069296,53303.42967528001 2026-02-25,01:44:32.000,56,11148700,6925,0,1771983871,13146.24606343,30372.16552707,53303.359804080006 2026-02-25,01:44:33.000,56,11148719,7484,0,1771983872,13146.23932711999,33139.696259849996,53303.338842720004 2026-02-25,01:44:34.000,56,11148670,6845,0,1771983873,13146.279744979991,28988.181637650006,53303.289932880005 2026-02-25,01:44:35.000,56,11148642,6124,0,1771983874,13146.279744979991,29910.616691190007,53303.37377832 2026-02-25,01:44:36.000,56,11148698,6965,0,1771983875,13146.23932711999,30833.101088640004,53303.28294576001 2026-02-25,01:44:37.000,56,11148730,5884,0,1771983876,13146.232590809996,31294.396155840004,53303.31089424001 2026-02-25,01:44:38.000,56,11148657,7525,0,1771983877,13146.273008669996,27604.113158670007,53303.24801016 2026-02-25,01:44:39.000,56,11148687,7285,0,1771983878,13146.273008669996,24836.413246769996,53303.12922912 2026-02-25,01:44:40.000,56,11148677,7565,0,1771983879,13146.313426529996,25758.918791610005,53303.23403592001 2026-02-25,01:44:42.000,56,11148689,7165,0,1771983881,13146.279744979991,26220.12926925,53303.15019048 2026-02-25,01:44:43.000,56,11148699,7245,0,1771983882,13146.26627236,29910.257185559996,53303.17813896 2026-02-25,01:44:44.000,56,11148684,7045,0,1771983883,13146.320162839991,29448.91982358,53303.09429352001 2026-02-25,01:44:45.000,56,11148681,7165,0,1771983884,13146.394262249996,32677.802016600006,53303.17813896 2026-02-25,01:44:46.000,56,11148691,6685,0,1771983885,13146.400998559991,25297.468643550004,53303.08031928 2026-02-25,01:44:47.000,56,11148638,6045,0,1771983886,13146.421207489992,35445.297503730006,53303.14320336001 2026-02-25,01:44:48.000,56,11148683,7765,0,1771983887,13146.475097969997,26219.96713926,53303.14320336001 2026-02-25,01:44:49.000,56,11148690,6885,0,1771983888,13146.475097969997,27142.338750630006,53303.14320336001 2026-02-25,01:44:50.000,56,11148673,7365,0,1771983889,13146.528988450002,28526.118215280003,53303.12922912 2026-02-25,01:44:51.000,56,11148673,7405,0,1771983890,13146.542461069992,25758.446499900005,53303.12922912 2026-02-25,01:44:53.000,56,11148685,7445,0,1771983892,13146.569406310002,29909.643911249994,53303.052370800004 2026-02-25,01:44:54.000,56,11148707,7285,0,1771983893,13146.630033100002,26219.579437110006,53302.99647384001 2026-02-25,01:44:55.000,56,11148681,7245,0,1771983894,13146.670450960002,27603.175624380005,53303.0873064 2026-02-25,01:44:56.000,56,11148643,7365,0,1771983895,13146.683923579993,24374.349824400007,53303.10826776 2026-02-25,01:44:57.000,56,11148747,6765,0,1771983896,13146.737814059998,29448.27130362,53303.16416472001 2026-02-25,01:44:58.000,56,11148657,7165,0,1771983897,13146.751286680003,31754.542214850007,53303.05935792 2026-02-25,01:44:59.000,56,11148731,7365,0,1771983898,13146.805177159993,27603.098083949997,53303.03839656 2026-02-25,01:45:00.000,56,11148696,6845,0,1771983899,13146.879276569998,28986.877548599994,53303.10826776 2026-02-25,01:45:01.000,56,11148705,7685,0,1771983900,13146.899485499998,28986.771811650004,53303.10128064 2026-02-25,01:45:02.000,56,11148710,6965,0,1771983901,13146.912958119989,33138.12430385999,53303.073332160006 2026-02-25,01:45:04.000,56,11148695,7365,0,1771983903,13146.993793839989,30831.811097850004,53303.03839656 2026-02-25,01:45:05.000,56,11148685,7325,0,1771983904,13146.980321219999,29909.305553009995,53303.03140944 2026-02-25,01:45:06.000,56,11148723,7484,0,1771983905,13147.014002769989,29909.27030736,53303.05935792 2026-02-25,01:45:07.000,56,11148725,6725,0,1771983906,13147.007266459994,30831.71241003,53303.06634504001 2026-02-25,01:45:08.000,56,11148648,6885,0,1771983907,13147.040948009999,24835.299484229996,53303.052370800004 2026-02-25,01:45:09.000,56,11148662,6324,0,1771983908,13147.061156939999,32676.660057539993,53303.0873064 2026-02-25,01:45:10.000,56,11148699,6765,0,1771983909,13147.047684319994,28064.04069465,53303.08031928 2026-02-25,01:45:11.000,56,11148745,7325,0,1771983910,13147.05442062999,29909.016538680007,53303.06634504001 2026-02-25,01:45:12.000,56,11148680,6725,0,1771983911,13147.03421169999,33599.095111079994,53303.05935792 2026-02-25,01:45:13.000,56,11148708,6925,0,1771983912,13146.993793839989,27602.661037890008,53303.073332160006 2026-02-25,01:45:15.000,56,11148659,7445,0,1771983914,13146.953375979989,30370.001444160007,53303.13621624 2026-02-25,01:45:16.000,56,11148663,7565,0,1771983915,13146.906221809993,24834.79194687,53303.17813896 2026-02-25,01:45:17.000,56,11148713,7405,0,1771983916,13146.899485499998,30831.106184849996,53303.09429352001 2026-02-25,01:45:18.000,56,11148715,7245,0,1771983917,13146.852331329988,29447.333769329998,53303.122242000005 2026-02-25,01:45:19.000,56,11148704,6805,0,1771983918,13146.825386089993,30369.825215909994,53303.0873064 2026-02-25,01:45:20.000,56,11148717,7525,0,1771983919,13146.798440849998,24834.573423840004,53303.122242000005 2026-02-25,01:45:21.000,56,11148705,7325,0,1771983920,13146.758022989998,28524.666094500004,53303.073332160006 2026-02-25,01:45:22.000,56,11148696,5965,0,1771983921,13146.670450960002,32675.983341059997,53303.122242000005 2026-02-25,01:45:23.000,56,11148725,7484,0,1771983922,13146.670450960002,30830.90880921,53303.06634504001 2026-02-25,01:45:24.000,56,11148681,7325,0,1771983923,13146.616560479997,32675.976291929997,53303.11525488001 2026-02-25,01:45:26.000,56,11148667,7205,0,1771983925,13146.609824170002,26218.226004149998,53302.96852536 2026-02-25,01:45:27.000,56,11148701,6365,0,1771983926,13146.555933689997,28985.67214737,53303.09429352001 2026-02-25,01:45:28.000,56,11148664,6845,0,1771983927,13146.528988450002,31753.259273190008,53303.052370800004 2026-02-25,01:45:29.000,56,11148665,7205,0,1771983928,13146.576142619997,27601.977272279997,53303.01044808 2026-02-25,01:45:30.000,56,11148672,6124,0,1771983929,13146.542461069992,28985.714442149998,53303.04538368001 2026-02-25,01:45:31.000,56,11148685,7484,0,1771983930,13146.555933689997,32675.80711281,53302.99647384001 2026-02-25,01:45:32.000,56,11148676,6925,0,1771983931,13146.522252139992,28524.475767990007,53302.96852536 2026-02-25,01:45:33.000,56,11148667,7365,0,1771983932,13146.502043209992,31753.308617100003,53303.024422320006 2026-02-25,01:45:34.000,56,11148637,7325,0,1771983933,13146.421207489992,33137.024639580006,53302.99647384001 2026-02-25,01:45:35.000,56,11148639,6445,0,1771983934,13146.434680109996,24373.109177520004,53302.98948672 2026-02-25,01:45:37.000,56,11148667,7085,0,1771983936,13146.367317010001,28063.09611123,53302.89865416001 2026-02-25,01:45:38.000,56,11148688,7205,0,1771983937,13146.34710808,24372.961145790003,53302.9126284 2026-02-25,01:45:39.000,56,11148640,7005,0,1771983938,13146.30669022,32214.349915619998,53302.9126284 2026-02-25,01:45:40.000,56,11148705,7165,0,1771983939,13146.24606343,35904.357996720006,53302.91961552 2026-02-25,01:45:41.000,56,11148663,7445,0,1771983940,13146.171964019995,29446.628856330004,53302.905641280006 2026-02-25,01:45:42.000,56,11148690,7005,0,1771983941,13146.111337229995,30369.12030291,53302.8427572 2026-02-25,01:45:43.000,56,11148653,7245,0,1771983942,13146.030501509995,28062.76480212,53302.82878296001 2026-02-25,01:45:44.000,56,11148726,7005,0,1771983943,13145.97661102999,31291.604700359996,53302.716989040004 2026-02-25,01:45:45.000,56,11148660,7005,0,1771983944,13145.90251162,29446.487873730002,53302.7030148 2026-02-25,01:45:46.000,56,11148669,7165,0,1771983945,13145.83514851999,34981.51409364,53302.668079200004 2026-02-25,01:45:48.000,56,11148708,6925,0,1771983947,13145.781258039999,28523.862493680004,53302.64013072001 2026-02-25,01:45:49.000,56,11148720,7005,0,1771983948,13145.761049109999,29907.50802486,53302.6331436 2026-02-25,01:45:50.000,56,11148696,7005,0,1771983949,13145.734103869989,28062.46168953,53302.53532392 2026-02-25,01:45:51.000,56,11148680,6725,0,1771983950,13145.713894939989,33136.235137020005,53302.47243984001 2026-02-25,01:45:52.000,56,11148669,7325,0,1771983951,13145.713894939989,34058.81822229001,53302.48641408 2026-02-25,01:45:53.000,56,11148661,7205,0,1771983952,13145.700422319998,25756.24012221,53302.43051712 2026-02-25,01:45:54.000,56,11148674,6765,0,1771983953,13145.727367559994,32674.99646286,53302.39558152001 2026-02-25,01:45:55.000,56,11148633,7365,0,1771983954,13145.740840179998,27139.956144690004,53302.33968456 2026-02-25,01:45:56.000,56,11148720,6885,0,1771983955,13145.707158629994,32213.743690439995,53302.36064592 2026-02-25,01:45:57.000,56,11148678,6005,0,1771983956,13145.693686009989,27139.920899040007,53302.3885944 2026-02-25,01:45:59.000,56,11148711,7484,0,1771983958,13145.700422319998,29446.325743740003,53302.31173608 2026-02-25,01:46:00.000,56,11148690,6925,0,1771983959,13145.673477079989,28985.136413490007,53302.26282624 2026-02-25,01:46:01.000,56,11148527,7484,0,1771983960,13145.626322909993,29907.585565290006,53302.22789064001 2026-02-25,01:46:02.000,56,11148554,6805,0,1771983961,13145.612850289988,31291.25929299,53302.165006560004 2026-02-25,01:46:03.000,56,11148584,7245,0,1771983962,13145.592641359988,33597.57954813,53302.15103232 2026-02-25,01:46:04.000,56,11148675,7325,0,1771983963,13145.585905049993,32675.045806769995,53302.165006560004 2026-02-25,01:46:05.000,56,11148697,7405,0,1771983964,13145.606113979993,25756.127336129997,53302.13705808001 2026-02-25,01:46:06.000,56,11148687,7525,0,1771983965,13145.532014570003,28062.30660867,53302.03923840001 2026-02-25,01:46:07.000,56,11148702,7045,0,1771983966,13145.545487189993,32213.51106915,53302.116096720005 2026-02-25,01:46:08.000,56,11148745,7325,0,1771983967,13145.484860399993,26217.09814335,53302.03225128 2026-02-25,01:46:10.000,56,11148671,7245,0,1771983969,13145.464651469993,24833.205892619997,53302.03225128 2026-02-25,01:46:11.000,56,11148684,5884,0,1771983970,13145.457915159997,32213.116317869994,53301.96238008 2026-02-25,01:46:12.000,56,11148690,6885,0,1771983971,13145.430969920002,30829.209968879994,53301.850586160006 2026-02-25,01:46:13.000,56,11148764,7165,0,1771983972,13145.417497299997,31290.399299130004,53301.8645604 2026-02-25,01:46:14.000,56,11148689,6565,0,1771983973,13145.410760990002,29906.570490569997,53301.85757328 2026-02-25,01:46:15.000,56,11148711,7565,0,1771983974,13145.424233609992,32212.770910499996,53301.81565056 2026-02-25,01:46:16.000,56,11148798,6284,0,1771983975,13145.437706229997,29906.514097530002,53301.76674072 2026-02-25,01:46:17.000,56,11148692,6965,0,1771983976,13145.410760990002,27600.214989779997,53301.780714960005 2026-02-25,01:46:18.000,56,11148770,7445,0,1771983977,13145.444442539992,32673.896798579997,53301.74577936 2026-02-25,01:46:19.000,56,11148668,6124,0,1771983978,13145.390552060002,34057.69741062001,53301.72481800001 2026-02-25,01:46:21.000,56,11148753,7445,0,1771983980,13145.377079439997,29906.492950140004,53301.63398544001 2026-02-25,01:46:22.000,56,11148671,7325,0,1771983981,13145.383815749992,30829.012593239997,53301.60603696001 2026-02-25,01:46:23.000,56,11148691,7565,0,1771983982,13145.343397889992,26216.60470425,53301.65494680001 2026-02-25,01:46:24.000,56,11148694,6845,0,1771983983,13145.377079439997,34057.85249148001,53301.70385664001 2026-02-25,01:46:25.000,56,11148684,6084,0,1771983984,13145.363606819992,34057.85954061001,53301.515204400006 2026-02-25,01:46:26.000,56,11148745,7685,0,1771983985,13145.336661579997,27600.468758460003,53301.661933920004 2026-02-25,01:46:27.000,56,11148699,7045,0,1771983986,13145.336661579997,27139.237133429997,53301.564114240005 2026-02-25,01:46:28.000,56,11148694,6885,0,1771983987,13145.370343130002,26216.823227279994,53301.55014 2026-02-25,01:46:29.000,56,11148685,7525,0,1771983988,13145.390552060002,31751.926987619998,53301.53616576001 2026-02-25,01:46:30.000,56,11148740,7045,0,1771983989,13145.404024679992,31290.702411720005,53301.52917864 2026-02-25,01:46:32.000,56,11148683,6805,0,1771983991,13145.390552060002,31751.941085879997,53301.4802688 2026-02-25,01:46:33.000,56,11148675,7365,0,1771983992,13145.410760990002,26678.23812969,53301.564114240005 2026-02-25,01:46:34.000,56,11148691,7045,0,1771983993,13145.424233609992,29445.797058990007,53301.515204400006 2026-02-25,01:46:35.000,56,11148697,7365,0,1771983994,13145.464651469993,30829.555376250006,53301.45232032 2026-02-25,01:46:36.000,56,11148665,6565,0,1771983995,13145.430969920002,29906.979340110003,53301.4802688 2026-02-25,01:46:37.000,56,11148695,7285,0,1771983996,13145.410760990002,28523.192826330007,53301.47328168 2026-02-25,01:46:38.000,56,11148676,6925,0,1771983997,13145.390552060002,30368.210965139995,53301.41738472001 2026-02-25,01:46:39.000,56,11148641,7205,0,1771983998,13145.451178850002,30829.45668843,53301.43135896 2026-02-25,01:46:40.000,56,11148713,7325,0,1771983999,13145.430969920002,24371.87557977,53301.50123016 2026-02-25,01:46:41.000,56,11148752,6885,0,1771984000,13145.377079439997,27139.35696864,53301.45232032 2026-02-25,01:46:43.000,56,11148689,7405,0,1771984002,13145.262562169992,24371.798039340007,53301.36847488001 2026-02-25,01:46:44.000,56,11148620,7085,0,1771984003,13145.255825859997,29445.54329031,53301.445333200005 2026-02-25,01:46:45.000,56,11148693,7484,0,1771984004,13145.215407999996,28984.297567019996,53301.38244912 2026-02-25,01:46:46.000,56,11148684,5925,0,1771984005,13145.168253830001,31290.624871289998,53301.38943624001 2026-02-25,01:46:47.000,56,11148685,7484,0,1771984006,13145.06720918,25294.338829829998,53301.4103976 2026-02-25,01:46:48.000,56,11148696,7045,0,1771984007,13145.033527629996,28061.855464349996,53301.38943624001 2026-02-25,01:46:49.000,56,11148726,7165,0,1771984008,13144.972900839995,31751.835348930006,53301.4103976 2026-02-25,01:46:50.000,56,11148720,6805,0,1771984009,13144.93921928999,32213.116317869994,53301.35450064 2026-02-25,01:46:51.000,56,11148706,6925,0,1771984010,13144.90553774,26678.132392739994,53301.38943624001 2026-02-25,01:46:52.000,56,11148713,6645,0,1771984011,13144.90553774,31290.660116939995,53301.375462 2026-02-25,01:46:54.000,56,11148664,7045,0,1771984013,13144.78428416,34980.70344369,53301.35450064 2026-02-25,01:46:55.000,56,11148731,7285,0,1771984014,13144.77754784999,30829.491934079997,53301.3055908 2026-02-25,01:46:56.000,56,11148641,7365,0,1771984015,13144.71692105999,34058.27543928,53301.25668096 2026-02-25,01:46:57.000,56,11148694,6084,0,1771984016,13144.71692105999,26216.971259009995,53301.347513520006 2026-02-25,01:46:58.000,56,11148671,6525,0,1771984017,13144.663030579999,31752.018626310004,53301.38244912 2026-02-25,01:46:59.000,56,11148694,6565,0,1771984018,13144.642821649999,29445.818206380005,53301.35450064 2026-02-25,01:47:00.000,56,11148734,7205,0,1771984019,13144.642821649999,33597.050863380005,53301.38244912 2026-02-25,01:47:01.000,56,11148713,7325,0,1771984020,13144.629349029994,27600.785969310004,53301.3055908 2026-02-25,01:47:02.000,56,11148716,7045,0,1771984021,13144.602403789999,29445.86050116,53301.326552160004 2026-02-25,01:47:03.000,56,11148678,7325,0,1771984022,13144.575458549989,35442.15359175,53301.41738472001 2026-02-25,01:47:05.000,56,11148691,7245,0,1771984024,13144.629349029994,26217.189782040005,53301.36148776 2026-02-25,01:47:06.000,56,11148718,6405,0,1771984025,13144.649557959994,24833.452612170004,53301.4103976 2026-02-25,01:47:07.000,56,11148673,6525,0,1771984026,13144.629349029994,24833.445563040004,53301.40341048 2026-02-25,01:47:08.000,56,11148665,7245,0,1771984027,13144.61587640999,28062.243166500004,53301.445333200005 2026-02-25,01:47:09.000,56,11148719,7325,0,1771984028,13144.61587640999,34519.831324290004,53301.42437184 2026-02-25,01:47:10.000,56,11148774,6765,0,1771984029,13144.561985929999,26217.281420729996,53301.45232032 2026-02-25,01:47:11.000,56,11148666,7045,0,1771984030,13144.568722239994,31291.132408649995,53301.41738472001 2026-02-25,01:47:12.000,56,11148689,7525,0,1771984031,13144.588931169994,30829.752751890002,53301.46629456001 2026-02-25,01:47:13.000,56,11148675,7365,0,1771984032,13144.582194859999,32213.637953490004,53301.53616576001 2026-02-25,01:47:14.000,56,11148676,6885,0,1771984033,13144.582194859999,25756.063893960003,53301.4802688 2026-02-25,01:47:16.000,56,11148675,7405,0,1771984035,13144.561985929999,34981.062949319996,53301.55014 2026-02-25,01:47:17.000,56,11148718,6805,0,1771984036,13144.582194859999,32213.51106915,53301.515204400006 2026-02-25,01:47:18.000,56,11148692,7125,0,1771984037,13144.555249619989,30829.738653630004,53301.52917864 2026-02-25,01:47:19.000,56,11148717,7525,0,1771984038,13144.588931169994,28523.42544762,53301.57110136 2026-02-25,01:47:20.000,56,11148636,6965,0,1771984039,13144.568722239994,29445.909845069997,53301.57110136 2026-02-25,01:47:21.000,56,11148727,7565,0,1771984040,13144.575458549989,30829.689309719994,53301.564114240005 2026-02-25,01:47:22.000,56,11148689,7365,0,1771984041,13144.61587640999,27139.617786450006,53301.55014 2026-02-25,01:47:23.000,56,11148722,6885,0,1771984042,13144.609140099994,23449.58855796,53301.64097256 2026-02-25,01:47:24.000,56,11148638,6885,0,1771984043,13144.622612719999,28062.11628216,53301.613024080005 2026-02-25,01:47:25.000,56,11148751,7165,0,1771984044,13144.649557959994,27600.863509739997,53301.63398544001 2026-02-25,01:47:27.000,56,11148560,6885,0,1771984046,13144.663030579999,29907.070978799995,53301.66892104 2026-02-25,01:47:28.000,56,11148542,7005,0,1771984047,13144.69671212999,30829.647014939997,53301.71783088 2026-02-25,01:47:29.000,56,11148511,7484,0,1771984048,13144.7438663,30368.415389910006,53301.66892104 2026-02-25,01:47:30.000,56,11148575,7085,0,1771984049,13144.70344844,33135.98136834,53301.66892104 2026-02-25,01:47:31.000,56,11148541,7445,0,1771984050,13144.71692105999,29907.141470100003,53301.71783088 2026-02-25,01:47:32.000,56,11148672,7045,0,1771984051,13144.67650319999,33597.23414076,53301.7597536 2026-02-25,01:47:33.000,56,11148732,6324,0,1771984052,13144.710184749994,25755.901763970003,53301.77372784001 2026-02-25,01:47:34.000,56,11148679,7445,0,1771984053,13144.710184749994,30829.696358850008,53301.80167632001 2026-02-25,01:47:35.000,56,11148700,6045,0,1771984054,13144.663030579999,28984.783956989995,53301.85757328 2026-02-25,01:47:36.000,56,11148697,7484,0,1771984055,13144.642821649999,31752.194854560003,53301.83661192 2026-02-25,01:47:38.000,56,11148694,6845,0,1771984057,13144.541776999999,33597.1495512,53301.88552176 2026-02-25,01:47:39.000,56,11148667,7365,0,1771984058,13144.508095449994,33597.24823902,53301.90648312 2026-02-25,01:47:40.000,56,11148715,7565,0,1771984059,13144.460941279998,32674.587613320007,53301.85757328 2026-02-25,01:47:41.000,56,11148653,7325,0,1771984060,13144.413787109988,30368.260309050005,53302.018277040006 2026-02-25,01:47:42.000,56,11148670,6885,0,1771984061,13144.326215079993,31290.716509980004,53301.95539296 2026-02-25,01:47:43.000,56,11148666,6965,0,1771984062,13144.306006149993,27139.469754720005,53301.96936720001 2026-02-25,01:47:44.000,56,11148658,6885,0,1771984063,13144.184752569992,29445.670174650004,53302.05321264 2026-02-25,01:47:45.000,56,11148663,7205,0,1771984064,13144.124125779992,28984.290517889996,53302.046225520004 2026-02-25,01:47:46.000,56,11148712,6925,0,1771984065,13144.110653160002,33135.544322279995,53302.01128992001 2026-02-25,01:47:47.000,56,11148700,6885,0,1771984066,13144.083707919992,29906.796062730005,53302.06019976001 2026-02-25,01:47:49.000,56,11148705,7445,0,1771984068,13143.982663269991,28522.94610678,53302.116096720005 2026-02-25,01:47:50.000,56,11148694,6965,0,1771984069,13143.942245409991,30368.00654037,53302.03225128 2026-02-25,01:47:51.000,56,11148662,7045,0,1771984070,13143.969190650001,29906.86655403,53302.09513536 2026-02-25,01:47:52.000,56,11148700,6925,0,1771984071,13143.915300169996,23449.27839624,53302.046225520004 2026-02-25,01:47:53.000,56,11148715,7525,0,1771984072,13143.982663269991,28061.79907131,53302.12308384 2026-02-25,01:47:54.000,56,11148699,7525,0,1771984073,13143.989399580001,31751.983380660007,53302.06019976001 2026-02-25,01:47:55.000,56,11148727,7365,0,1771984074,13144.009608510001,27139.660081230002,53302.06019976001 2026-02-25,01:47:56.000,56,11148696,6925,0,1771984075,13144.076971609997,31752.110264999996,53302.13705808001 2026-02-25,01:47:57.000,56,11148676,6965,0,1771984076,13144.050026370001,30829.675211459995,53302.13705808001 2026-02-25,01:47:58.000,56,11148649,7405,0,1771984077,13144.097180539997,30368.61981468,53302.1440452 2026-02-25,01:48:00.000,56,11148698,6965,0,1771984079,13144.171279950002,30368.824239449998,53302.13705808001 2026-02-25,01:48:01.000,56,11148715,7525,0,1771984080,13144.184752569992,30368.993418569997,53302.13007096 2026-02-25,01:48:02.000,56,11148708,6885,0,1771984081,13144.171279950002,28062.715458210005,53302.19295504 2026-02-25,01:48:03.000,56,11148724,6925,0,1771984082,13144.198225189997,23911.433457299994,53302.234877760005 2026-02-25,01:48:04.000,56,11148645,7365,0,1771984083,13144.231906740002,30830.330780549994,53302.29077472 2026-02-25,01:48:05.000,56,11148662,7365,0,1771984084,13144.272324600002,30369.395218980004,53302.30474896001 2026-02-25,01:48:06.000,56,11148694,7005,0,1771984085,13144.258851979997,34059.635921370005,53302.402568640005 2026-02-25,01:48:07.000,56,11148755,7365,0,1771984086,13144.211697810002,28063.060865580002,53302.49340120001 2026-02-25,01:48:08.000,56,11148651,7125,0,1771984087,13144.231906740002,29907.930972660004,53302.42353000001 2026-02-25,01:48:09.000,56,11148725,7365,0,1771984088,13144.245379359993,28985.425427819995,53302.570259520005 2026-02-25,01:48:11.000,56,11148657,7605,0,1771984090,13144.225170429992,26679.365990489998,53302.49340120001 2026-02-25,01:48:12.000,56,11148657,7525,0,1771984091,13144.211697810002,27601.850387939994,53302.53532392 2026-02-25,01:48:13.000,56,11148669,7484,0,1771984092,13144.231906740002,32214.265326060005,53302.598208 2026-02-25,01:48:14.000,56,11148690,7125,0,1771984093,13144.211697810002,35442.98538909,53302.54231104001 2026-02-25,01:48:15.000,56,11148685,7245,0,1771984094,13144.191488880002,28062.990374279994,53302.570259520005 2026-02-25,01:48:16.000,56,11148708,6605,0,1771984095,13144.164543639992,24834.418342980003,53302.61218224001 2026-02-25,01:48:17.000,56,11148716,7005,0,1771984096,13144.130862090002,32214.427456050005,53302.62615648 2026-02-25,01:48:18.000,56,11148748,6925,0,1771984097,13144.103916849992,27601.716454470006,53302.6331436 2026-02-25,01:48:19.000,56,11148737,7445,0,1771984098,13144.076971609997,32214.349915619998,53302.72397616 2026-02-25,01:48:20.000,56,11148652,6885,0,1771984099,13144.029817440001,30830.72553183,53302.64013072001 2026-02-25,01:48:22.000,56,11148686,7085,0,1771984101,13143.942245409991,28524.39822756,53302.72397616 2026-02-25,01:48:23.000,56,11148703,7484,0,1771984102,13143.996135889996,31753.209929279998,53302.716989040004 2026-02-25,01:48:24.000,56,11148704,6885,0,1771984103,13143.969190650001,30369.677184180007,53302.772886 2026-02-25,01:48:25.000,56,11148657,7405,0,1771984104,13143.922036479991,33598.446591119995,53302.8427572 2026-02-25,01:48:26.000,56,11148720,6885,0,1771984105,13143.868146,28985.784933450006,53302.84974432001 2026-02-25,01:48:27.000,56,11148756,7125,0,1771984106,13143.84793707,28524.55330842,53302.856731440006 2026-02-25,01:48:28.000,56,11148665,7405,0,1771984107,13143.874882309996,31292.246171189996,53302.905641280006 2026-02-25,01:48:29.000,56,11148673,7484,0,1771984108,13143.854673379996,30369.945051119998,53302.94756400001 2026-02-25,01:48:30.000,56,11148744,7125,0,1771984109,13143.76036503999,29908.671131309995,53302.856731440006 2026-02-25,01:48:31.000,56,11148693,7365,0,1771984110,13143.733419799995,28985.99640735,53302.89166704 2026-02-25,01:48:33.000,56,11148704,7085,0,1771984112,13143.74689242,28063.638894239994,53302.92660264001 2026-02-25,01:48:34.000,56,11148720,6965,0,1771984113,13143.68626563,27141.239086350004,53302.98948672 2026-02-25,01:48:35.000,56,11148713,7605,0,1771984114,13143.632375149995,29447.517046709996,53302.96852536 2026-02-25,01:48:36.000,56,11148724,6885,0,1771984115,13143.63911145999,30370.022591550005,53302.9126284 2026-02-25,01:48:37.000,56,11148750,7165,0,1771984116,13143.61890252999,31753.752712290006,53302.99647384001 2026-02-25,01:48:38.000,56,11148684,7125,0,1771984117,13143.59869359999,26218.69829586,53303.04538368001 2026-02-25,01:48:39.000,56,11148675,7365,0,1771984118,13143.612166219995,29908.861457820007,53302.99647384001 2026-02-25,01:48:40.000,56,11148731,7205,0,1771984119,13143.571748359995,33137.771847359996,53302.99647384001 2026-02-25,01:48:41.000,56,11148673,7405,0,1771984120,13143.55827573999,30370.114230239997,53302.98948672 2026-02-25,01:48:42.000,56,11148734,6845,0,1771984121,13143.54480312,29447.580488880005,53303.024422320006 2026-02-25,01:48:44.000,56,11148711,7405,0,1771984123,13143.571748359995,26680.211886089994,53303.03839656 2026-02-25,01:48:45.000,56,11148682,6925,0,1771984124,13143.531330499995,31292.83829811,53302.97551248001 2026-02-25,01:48:46.000,56,11148646,6925,0,1771984125,13143.50438526,26680.183689569996,53303.04538368001 2026-02-25,01:48:47.000,56,11148635,7245,0,1771984126,13143.55827573999,32215.414334250003,53303.03839656 2026-02-25,01:48:48.000,56,11148743,7525,0,1771984127,13143.551539429995,30831.804048720005,53303.073332160006 2026-02-25,01:48:49.000,56,11148684,6965,0,1771984128,13143.551539429995,29909.41128996,53303.0873064 2026-02-25,01:48:50.000,56,11148719,7365,0,1771984129,13143.54480312,25758.00945384,53303.052370800004 2026-02-25,01:48:51.000,56,11148699,7525,0,1771984130,13143.63911145999,27141.739574580002,53303.10826776 2026-02-25,01:48:52.000,56,11148739,7484,0,1771984131,13143.632375149995,34983.368014830005,53303.05935792 2026-02-25,01:48:53.000,56,11148656,7005,0,1771984132,13143.62563884,32216.09809986,53303.122242000005 2026-02-25,01:48:55.000,56,11148730,6885,0,1771984134,13143.67952931999,28064.583477659995,53303.11525488001 2026-02-25,01:48:56.000,56,11148678,7045,0,1771984135,13143.74015610999,29448.348844049993,53303.17813896 2026-02-25,01:48:57.000,56,11148667,7565,0,1771984136,13143.76710135,24835.926856799997,53303.08031928 2026-02-25,01:48:58.000,56,11148692,7005,0,1771984137,13143.76710135,29909.996367750005,53303.06634504001 2026-02-25,01:48:59.000,56,11148660,7005,0,1771984138,13143.834464449996,34061.405253000004,53303.073332160006 2026-02-25,01:49:00.000,56,11148664,7285,0,1771984139,13143.854673379996,28987.483773779997,53303.10826776 2026-02-25,01:49:01.000,56,11148692,7045,0,1771984140,13143.895091239996,27142.522028010004,53303.09429352001 2026-02-25,01:49:02.000,56,11148592,7285,0,1771984141,13143.88835493,28987.737542460003,53303.10826776 2026-02-25,01:49:03.000,56,11148551,7725,0,1771984142,13143.915300169996,28987.808033759997,53303.122242000005 2026-02-25,01:49:04.000,56,11148511,7285,0,1771984143,13143.922036479991,27604.02151998,53303.14320336001 2026-02-25,01:49:06.000,56,11148648,6845,0,1771984145,13143.928772790001,28065.443471520004,53303.13621624 2026-02-25,01:49:07.000,56,11148682,6245,0,1771984146,13143.895091239996,28526.77378437,53303.14320336001 2026-02-25,01:49:08.000,56,11148676,7045,0,1771984147,13143.895091239996,28065.521011949997,53303.171151840004 2026-02-25,01:49:09.000,56,11148723,7845,0,1771984148,13143.935509099996,28526.858373929994,53303.20608744 2026-02-25,01:49:10.000,56,11148701,7484,0,1771984149,13143.975926959996,26681.882529900002,53303.171151840004 2026-02-25,01:49:11.000,56,11148748,7085,0,1771984150,13143.989399580001,20685.258130200004,53303.171151840004 2026-02-25,01:49:12.000,56,11148717,7325,0,1771984151,13144.036553749997,35907.262238280004,53303.2270488 2026-02-25,01:49:13.000,56,11148702,6805,0,1771984152,13144.029817440001,23914.281305819997,53303.23403592001 2026-02-25,01:49:14.000,56,11148683,7605,0,1771984153,13144.083707919992,27143.135302320006,53303.26897152 2026-02-25,01:49:15.000,56,11148692,6885,0,1771984154,13144.050026370001,28526.886570450006,53303.26897152 2026-02-25,01:49:17.000,56,11148718,6765,0,1771984156,13144.157807329997,34984.68620214,53303.25499728 2026-02-25,01:49:18.000,56,11148717,7525,0,1771984157,13144.164543639992,25297.976180910002,53303.29692 2026-02-25,01:49:19.000,56,11148727,7525,0,1771984158,13144.184752569992,28065.584454120006,53303.15019048 2026-02-25,01:49:20.000,56,11148676,6084,0,1771984159,13144.218434119997,23914.10507757,53303.20608744 2026-02-25,01:49:21.000,56,11148667,7405,0,1771984160,13144.265588289993,32678.260210049993,53303.20608744 2026-02-25,01:49:22.000,56,11148676,6885,0,1771984161,13144.258851979997,35445.797991960004,53303.21307456001 2026-02-25,01:49:23.000,56,11148746,6885,0,1771984162,13144.292533530002,33139.41429465001,53303.2270488 2026-02-25,01:49:24.000,56,11148654,7045,0,1771984163,13144.339687699998,27142.923828419996,53303.2270488 2026-02-25,01:49:25.000,56,11148714,6965,0,1771984164,13144.339687699998,33139.47773682,53303.32486848 2026-02-25,01:49:26.000,56,11148727,7605,0,1771984165,13144.353160320003,30371.806021440003,53303.34582984 2026-02-25,01:49:28.000,56,11148717,7285,0,1771984167,13144.407050799993,32216.943995459995,53303.408713920006 2026-02-25,01:49:29.000,56,11148666,6005,0,1771984168,13144.366632939993,27604.148404320003,53303.37377832 2026-02-25,01:49:30.000,56,11148637,7445,0,1771984169,13144.440732349998,29449.22293617,53303.42268816 2026-02-25,01:49:31.000,56,11148647,6605,0,1771984170,13144.373369249988,32678.154473100003,53303.42268816 2026-02-25,01:49:32.000,56,11148674,6084,0,1771984171,13144.373369249988,30833.171579939997,53303.42967528001 2026-02-25,01:49:33.000,56,11148664,7005,0,1771984172,13144.353160320003,30371.869463609997,53303.42268816 2026-02-25,01:49:34.000,56,11148642,6885,0,1771984173,13144.312742460002,33139.56232637999,53303.359804080006 2026-02-25,01:49:35.000,56,11148650,7085,0,1771984174,13144.306006149993,28988.146391999995,53303.37377832 2026-02-25,01:49:36.000,56,11148649,7484,0,1771984175,13144.285797219993,29910.771772050008,53303.38076544001 2026-02-25,01:49:37.000,56,11148700,7005,0,1771984176,13144.285797219993,29449.434410069996,53303.37377832 2026-02-25,01:49:39.000,56,11148648,6885,0,1771984178,13144.157807329997,32217.20481327,53303.3667912 2026-02-25,01:49:40.000,56,11148678,6925,0,1771984179,13144.117389469997,28065.781829760002,53303.408713920006 2026-02-25,01:49:41.000,56,11148656,7165,0,1771984180,13144.124125779992,28527.076896960003,53303.42967528001 2026-02-25,01:49:42.000,56,11148684,7205,0,1771984181,13144.110653160002,28065.901664970006,53303.387752560004 2026-02-25,01:49:43.000,56,11148709,7405,0,1771984182,13144.056762679997,28065.901664970006,53303.408713920006 2026-02-25,01:49:44.000,56,11148705,7565,0,1771984183,13143.996135889996,30372.285362280003,53303.42268816 2026-02-25,01:49:45.000,56,11148735,7285,0,1771984184,13144.002872199992,31294.882545810004,53303.35281696001 2026-02-25,01:49:46.000,56,11148707,7365,0,1771984185,13143.969190650001,26221.003361370007,53303.35281696001 2026-02-25,01:49:47.000,56,11148696,6685,0,1771984186,13143.955718029996,31295.07287232,53303.387752560004 2026-02-25,01:49:48.000,56,11148642,6965,0,1771984187,13143.962454339991,27143.642839680004,53303.41570104 2026-02-25,01:49:50.000,56,11148735,7365,0,1771984189,13143.922036479991,29911.533078089997,53303.33185560001 2026-02-25,01:49:51.000,56,11148662,7085,0,1771984190,13143.935509099996,31295.502869250005,53303.35281696001 2026-02-25,01:49:52.000,56,11148630,7005,0,1771984191,13143.90856386,25298.998304759996,53303.40172680001 2026-02-25,01:49:53.000,56,11148741,7685,0,1771984192,13143.90856386,23915.239987499997,53303.387752560004 2026-02-25,01:49:54.000,56,11148680,6845,0,1771984193,13143.942245409991,28989.337694970003,53303.37377832 2026-02-25,01:49:55.000,56,11148768,6965,0,1771984194,13143.942245409991,30834.560258550002,53303.39473968 2026-02-25,01:49:56.000,56,11148672,6925,0,1771984195,13143.969190650001,31295.89762053,53303.32486848 2026-02-25,01:49:57.000,56,11148687,7445,0,1771984196,13143.982663269991,33141.155429759994,53303.28294576001 2026-02-25,01:49:58.000,56,11148663,7245,0,1771984197,13144.029817440001,34063.77376068001,53303.26897152 2026-02-25,01:49:59.000,56,11148671,7245,0,1771984198,13144.043290059992,30373.547156550005,53303.31089424001 2026-02-25,01:50:01.000,56,11148643,7205,0,1771984200,13144.097180539997,23915.754573989994,53303.25499728 2026-02-25,01:50:02.000,56,11148662,7085,0,1771984201,13144.184752569992,33141.4232967,53303.29692 2026-02-25,01:50:03.000,56,11148731,7565,0,1771984202,13144.157807329997,30835.081894169998,53303.32486848 2026-02-25,01:50:04.000,56,11148707,7245,0,1771984203,13144.184752569992,31757.622684660004,53303.29692 2026-02-25,01:50:05.000,56,11148752,7045,0,1771984204,13144.258851979997,29451.231938220008,53303.21307456001 2026-02-25,01:50:06.000,56,11148726,7205,0,1771984205,13144.252115670002,27606.12216072,53303.28294576001 2026-02-25,01:50:07.000,56,11148675,7605,0,1771984206,13144.299269839998,27606.11511159,53303.241023040006 2026-02-25,01:50:08.000,56,11148694,7005,0,1771984207,13144.319478769998,26683.468584150003,53303.27595864 2026-02-25,01:50:09.000,56,11148661,7245,0,1771984208,13144.393578179988,32218.762671000004,53303.289932880005 2026-02-25,01:50:10.000,56,11148731,7525,0,1771984209,13144.447468659993,33602.661970860005,53303.2270488 2026-02-25,01:50:12.000,56,11148730,7125,0,1771984211,13144.508095449994,29912.343728039996,53303.338842720004 2026-02-25,01:50:13.000,56,11148728,7205,0,1771984212,13144.535040689989,32679.95905038,53303.33185560001 2026-02-25,01:50:14.000,56,11148723,7525,0,1771984213,13144.535040689989,33602.54213565,53303.31788136 2026-02-25,01:50:15.000,56,11148715,7245,0,1771984214,13144.514831759989,28528.55721426,53303.25499728 2026-02-25,01:50:16.000,56,11148691,7605,0,1771984215,13144.535040689989,33602.62672520999,53303.34582984 2026-02-25,01:50:17.000,56,11148762,6765,0,1771984216,13144.555249619989,29912.322580649998,53303.34582984 2026-02-25,01:50:18.000,56,11148732,7085,0,1771984217,13144.575458549989,30373.74453219,53303.3667912 2026-02-25,01:50:19.000,56,11148702,7165,0,1771984218,13144.548513309994,24377.176525529998,53303.44364952 2026-02-25,01:50:20.000,56,11148762,7045,0,1771984219,13144.568722239994,30373.892563920002,53303.42967528001 2026-02-25,01:50:21.000,56,11148701,7525,0,1771984220,13144.63608533999,29451.450461250002,53303.37377832 2026-02-25,01:50:23.000,56,11148686,6925,0,1771984222,13144.65629426999,30835.469596320007,53303.387752560004 2026-02-25,01:50:24.000,56,11148652,7005,0,1771984223,13144.68323951,28067.974109190007,53303.387752560004 2026-02-25,01:50:25.000,56,11148618,6925,0,1771984224,13144.730393679994,30835.779758040007,53303.35281696001 2026-02-25,01:50:26.000,56,11148649,7484,0,1771984225,13144.7438663,28068.256074389996,53303.45063664001 2026-02-25,01:50:27.000,56,11148674,7205,0,1771984226,13144.77754784999,29913.443392319998,53303.46461088 2026-02-25,01:50:28.000,56,11148614,7205,0,1771984227,13144.80449309,31297.540067819995,53303.48557224 2026-02-25,01:50:29.000,56,11148644,7005,0,1771984228,13144.831438329995,31759.039559790006,53303.37377832 2026-02-25,01:50:30.000,56,11148598,6925,0,1771984229,13144.88532881,26684.998245359995,53303.45063664001 2026-02-25,01:50:31.000,56,11148647,7845,0,1771984230,13144.912274049995,33604.35376206,53303.47858512001 2026-02-25,01:50:32.000,56,11148660,6925,0,1771984231,13144.952691909995,31298.061703440006,53303.49255936 2026-02-25,01:50:34.000,56,11148718,7245,0,1771984233,13145.073945489996,26685.350701860007,53303.408713920006 2026-02-25,01:50:35.000,56,11148695,7565,0,1771984234,13145.08741811,31298.378914290006,53303.42268816 2026-02-25,01:50:36.000,56,11148691,7445,0,1771984235,13145.12783597,27146.793800789994,53303.49255936 2026-02-25,01:50:37.000,56,11148699,7325,0,1771984236,13145.181726449991,30375.788779890005,53303.42967528001 2026-02-25,01:50:38.000,56,11148687,7565,0,1771984237,13145.215407999996,29914.627646160006,53303.49255936 2026-02-25,01:50:39.000,56,11148696,6925,0,1771984238,13145.201935379991,34066.325545739994,53303.457623760005 2026-02-25,01:50:40.000,56,11148718,6845,0,1771984239,13145.242353239992,30376.056646829995,53303.49255936 2026-02-25,01:50:41.000,56,11148657,7685,0,1771984240,13145.269298480001,26685.696109230004,53303.49255936 2026-02-25,01:50:42.000,56,11148679,7205,0,1771984241,13145.329925270002,25763.15531874,53303.48557224 2026-02-25,01:50:43.000,56,11148632,6805,0,1771984242,13145.269298480001,31760.05463451,53303.4366624 2026-02-25,01:50:45.000,56,11148664,7205,0,1771984244,13145.350134200002,30837.60548271,53303.48557224 2026-02-25,01:50:46.000,56,11148729,7484,0,1771984245,13145.323188959992,29915.114036130006,53303.457623760005 2026-02-25,01:50:47.000,56,11148686,6685,0,1771984246,13145.309716340002,34989.409119239994,53303.45063664001 2026-02-25,01:50:48.000,56,11148680,7045,0,1771984247,13145.350134200002,28069.997209499998,53303.48557224 2026-02-25,01:50:49.000,56,11148633,7445,0,1771984248,13145.370343130002,32683.032471059996,53303.45063664001 2026-02-25,01:50:50.000,56,11148676,7125,0,1771984249,13145.404024679992,25302.417132810006,53303.58339192 2026-02-25,01:50:51.000,56,11148688,6885,0,1771984250,13145.397288369997,30838.127118329998,53303.49954648001 2026-02-25,01:50:52.000,56,11148683,7565,0,1771984251,13145.404024679992,28070.406059040004,53303.506533600004 2026-02-25,01:50:53.000,56,11148716,6765,0,1771984252,13145.397288369997,28993.179470820003,53303.46461088 2026-02-25,01:50:54.000,56,11148690,6885,0,1771984253,13145.464651469993,32683.659843629997,53303.471598 2026-02-25,01:50:56.000,56,11148704,7245,0,1771984255,13145.552223500003,31300.176442440003,53303.49255936 2026-02-25,01:50:57.000,56,11148672,6885,0,1771984256,13145.538750879998,33145.4413008,53303.56243056 2026-02-25,01:50:58.000,56,11148718,6685,0,1771984257,13145.599377669998,33606.828006690004,53303.53448208 2026-02-25,01:50:59.000,56,11148690,6965,0,1771984258,13145.700422319998,31761.82396614,53303.48557224 2026-02-25,01:51:00.000,56,11148667,7365,0,1771984259,13145.761049109999,34991.23484391,53303.506533600004 2026-02-25,01:51:01.000,56,11148723,7245,0,1771984260,13145.767785419994,32684.851146600005,53303.42967528001 2026-02-25,01:51:02.000,56,11148756,6965,0,1771984261,13145.794730659989,30378.439252769997,53303.48557224 2026-02-25,01:51:03.000,56,11148683,7445,0,1771984262,13145.821675899999,29455.983051839998,53303.457623760005 2026-02-25,01:51:04.000,56,11148708,7245,0,1771984263,13145.848621139994,28533.569145689995,53303.527494960006 2026-02-25,01:51:05.000,56,11148688,6765,0,1771984264,13145.94292948,30379.010232300003,53303.48557224 2026-02-25,01:51:07.000,56,11148733,7245,0,1771984266,13145.96313841,30379.264000979994,53303.48557224 2026-02-25,01:51:08.000,56,11148657,7405,0,1771984267,13146.010292579995,30840.784640340004,53303.471598 2026-02-25,01:51:09.000,56,11148666,6885,0,1771984268,13146.01702888999,29918.328439410005,53303.51352072 2026-02-25,01:51:10.000,56,11148623,7445,0,1771984269,13146.010292579995,26227.96790181,53303.471598 2026-02-25,01:51:11.000,56,11148635,7445,0,1771984270,13146.010292579995,29918.54696244,53303.49255936 2026-02-25,01:51:12.000,56,11148662,7125,0,1771984271,13146.04397413,28995.94272978,53303.506533600004 2026-02-25,01:51:13.000,56,11148632,7045,0,1771984272,13146.10460092,25766.842013729998,53303.527494960006 2026-02-25,01:51:14.000,56,11148691,7484,0,1771984273,13146.091128299995,34070.59731852,53303.4366624 2026-02-25,01:51:15.000,56,11148669,7285,0,1771984274,13146.08439199,32225.297214510007,53303.51352072 2026-02-25,01:51:16.000,56,11148684,6885,0,1771984275,13146.08439199,30380.16628962,53303.4366624 2026-02-25,01:51:18.000,56,11148633,7405,0,1771984277,13146.07765567999,31302.805767929996,53303.47858512001 2026-02-25,01:51:19.000,56,11148685,6485,0,1771984278,13146.09786460999,32686.67687127,53303.49954648001 2026-02-25,01:51:20.000,56,11148727,7285,0,1771984279,13146.08439199,27150.87524706,53303.47858512001 2026-02-25,01:51:21.000,56,11148663,7605,0,1771984280,13146.07765567999,33147.99308586,53303.49255936 2026-02-25,01:51:22.000,56,11148718,7045,0,1771984281,13146.0237652,32686.620478230005,53303.506533600004 2026-02-25,01:51:23.000,56,11148624,7005,0,1771984282,13146.05744674999,26228.101835280002,53303.506533600004 2026-02-25,01:51:24.000,56,11148704,7005,0,1771984283,13146.070919369995,28073.380791899996,53303.46461088 2026-02-25,01:51:25.000,56,11148678,6245,0,1771984284,13146.111337229995,28995.977975429996,53303.47858512001 2026-02-25,01:51:26.000,56,11148671,7725,0,1771984285,13146.09786460999,26228.059540500006,53303.42967528001 2026-02-25,01:51:27.000,56,11148630,7125,0,1771984286,13146.091128299995,28534.541925629994,53303.527494960006 2026-02-25,01:51:29.000,56,11148699,6685,0,1771984288,13146.192172949995,32224.90246323,53303.42967528001 2026-02-25,01:51:30.000,56,11148670,6565,0,1771984289,13146.192172949995,27611.72621907,53303.34582984 2026-02-25,01:51:31.000,56,11148657,7484,0,1771984290,13146.19890925999,21153.355607849997,53303.35281696001 2026-02-25,01:51:32.000,56,11148672,7365,0,1771984291,13146.23932711999,28073.035384529998,53303.31788136 2026-02-25,01:51:33.000,56,11148704,6165,0,1771984292,13146.299953909991,28534.337500859998,53303.28294576001 2026-02-25,01:51:34.000,56,11148637,6805,0,1771984293,13146.340371769991,33608.87930352001,53303.220061680004 2026-02-25,01:51:35.000,56,11148719,6485,0,1771984294,13146.333635459996,30841.115949450003,53303.29692 2026-02-25,01:51:36.000,56,11148693,7605,0,1771984295,13146.320162839991,30379.813833120003,53303.23403592001 2026-02-25,01:51:37.000,56,11148718,6324,0,1771984296,13146.320162839991,33147.78866109,53303.241023040006 2026-02-25,01:51:38.000,56,11148679,7325,0,1771984297,13146.333635459996,30380.025307019998,53303.171151840004 2026-02-25,01:51:40.000,56,11148623,7285,0,1771984299,13146.360580699991,30380.405960040007,53303.18512608001 2026-02-25,01:51:41.000,56,11148702,7085,0,1771984300,13146.353844389996,28535.359624710007,53303.19910032 2026-02-25,01:51:42.000,56,11148713,7325,0,1771984301,13146.34710808,32226.030324029998,53303.18512608001 2026-02-25,01:51:43.000,56,11148707,7365,0,1771984302,13146.380789629991,29458.259920829994,53303.16416472001 2026-02-25,01:51:44.000,56,11148713,7365,0,1771984303,13146.32689915,28997.22567144,53303.14320336001 2026-02-25,01:51:45.000,56,11148684,6885,0,1771984304,13146.340371769991,27152.15818872,53303.09429352001 2026-02-25,01:51:46.000,56,11148682,6365,0,1771984305,13146.320162839991,28997.507636640003,53303.0873064 2026-02-25,01:51:47.000,56,11148693,7484,0,1771984306,13146.34710808,31765.67984025,53303.0873064 2026-02-25,01:51:48.000,56,11148714,6005,0,1771984307,13146.293217599996,27152.623431300002,53303.09429352001 2026-02-25,01:51:49.000,56,11148734,7205,0,1771984308,13146.374053319996,29459.437125540004,53303.171151840004 2026-02-25,01:51:51.000,56,11148671,7645,0,1771984310,13146.380789629991,27153.152116049998,53303.17813896 2026-02-25,01:51:52.000,56,11148657,7525,0,1771984311,13146.407734870001,23462.629448460008,53303.17813896 2026-02-25,01:51:53.000,56,11148714,6885,0,1771984312,13146.461625349992,26692.040326229995,53303.13621624 2026-02-25,01:51:54.000,56,11148704,6805,0,1771984313,13146.468361660001,32228.123915639997,53303.15019048 2026-02-25,01:51:55.000,56,11148669,7525,0,1771984314,13146.475097969997,28998.97385568,53303.10128064 2026-02-25,01:51:56.000,56,11148725,7285,0,1771984315,13146.475097969997,26692.442126640002,53303.01743520001 2026-02-25,01:51:57.000,56,11148733,7365,0,1771984316,13146.515515829997,28076.54585127,53303.10128064 2026-02-25,01:51:58.000,56,11148734,7045,0,1771984317,13146.569406310002,29460.59318286,53303.073332160006 2026-02-25,01:51:59.000,56,11148670,6725,0,1771984318,13146.582878929992,28999.375656090007,53303.073332160006 2026-02-25,01:52:00.000,56,11148641,7445,0,1771984319,13146.582878929992,24847.480380869994,53303.08031928 2026-02-25,01:52:02.000,56,11148699,7525,0,1771984321,13146.636769409997,28076.84896386,53303.10128064 2026-02-25,01:52:03.000,56,11148699,7525,0,1771984322,13146.643505719992,29460.959737619996,53303.0873064 2026-02-25,01:52:04.000,56,11148682,7005,0,1771984323,13146.636769409997,33151.63043694,53303.10826776 2026-02-25,01:52:05.000,56,11148673,7445,0,1771984324,13146.656978339997,28077.039290369998,53303.03140944 2026-02-25,01:52:06.000,56,11148658,7005,0,1771984325,13146.697396199997,30845.084609640006,53303.03839656 2026-02-25,01:52:07.000,56,11148770,6885,0,1771984326,13146.710868820002,30383.817738960002,53303.0873064 2026-02-25,01:52:08.000,56,11148705,7165,0,1771984327,13146.737814059998,30383.782493310006,53303.073332160006 2026-02-25,01:52:09.000,56,11148726,6725,0,1771984328,13146.791704539988,28999.869095190006,53303.11525488001 2026-02-25,01:52:10.000,56,11148680,7325,0,1771984329,13146.811913469988,31767.801628379995,53303.024422320006 2026-02-25,01:52:11.000,56,11148713,7484,0,1771984330,13146.818649779998,30845.190346589996,53303.03140944 2026-02-25,01:52:13.000,56,11148715,7484,0,1771984332,13146.791704539988,28999.798603889998,53302.97551248001 2026-02-25,01:52:14.000,56,11148720,6805,0,1771984333,13146.805177159993,29461.143014999994,53302.96852536 2026-02-25,01:52:15.000,56,11148694,6685,0,1771984334,13146.737814059998,31767.787530119997,53302.96852536 2026-02-25,01:52:16.000,56,11148659,7484,0,1771984335,13146.704132509993,28999.756309110002,53302.97551248001 2026-02-25,01:52:17.000,56,11148722,7045,0,1771984336,13146.656978339997,28999.721063460005,53302.9824996 2026-02-25,01:52:18.000,56,11148743,7445,0,1771984337,13146.636769409997,28999.742210850003,53302.92660264001 2026-02-25,01:52:19.000,56,11148682,7045,0,1771984338,13146.555933689997,29460.994983270008,53302.9126284 2026-02-25,01:52:20.000,56,11148738,6885,0,1771984339,13146.522252139992,28999.565982600005,53302.84974432001 2026-02-25,01:52:21.000,56,11148721,7525,0,1771984340,13146.475097969997,25770.260841780007,53302.79384736 2026-02-25,01:52:22.000,56,11148735,7565,0,1771984341,13146.448152730001,27154.25178033,53302.80782160001 2026-02-25,01:52:24.000,56,11148706,6765,0,1771984343,13146.26627236,34074.213522210004,53302.80083448 2026-02-25,01:52:25.000,56,11148669,7445,0,1771984344,13146.212381879996,30383.592166799994,53302.737950400006 2026-02-25,01:52:26.000,56,11148699,7325,0,1771984345,13146.091128299995,28538.285013660003,53302.75891176001 2026-02-25,01:52:27.000,56,11148647,7245,0,1771984346,13146.030501509995,31767.57605622,53302.7030148 2026-02-25,01:52:28.000,56,11148748,6965,0,1771984347,13145.99681995999,34074.17122742999,53302.689040560006 2026-02-25,01:52:29.000,56,11148680,7125,0,1771984348,13145.91598423999,33612.97484805,53302.570259520005 2026-02-25,01:52:30.000,56,11148738,7085,0,1771984349,13145.93619316999,33612.97484805,53302.54231104001 2026-02-25,01:52:31.000,56,11148689,7325,0,1771984350,13145.92272055,32229.0544008,53302.521349680006 2026-02-25,01:52:32.000,56,11148733,7445,0,1771984351,13145.89577530999,28538.397799740007,53302.56327240001 2026-02-25,01:52:33.000,56,11148720,7005,0,1771984352,13145.89577530999,31306.45016814,53302.41654288 2026-02-25,01:52:35.000,56,11148657,7405,0,1771984354,13145.94292948,32229.251776439996,53302.36763304 2026-02-25,01:52:36.000,56,11148666,7045,0,1771984355,13145.949665789994,30383.916426779993,53302.381607280004 2026-02-25,01:52:37.000,56,11148722,7005,0,1771984356,13145.96313841,27154.597187699997,53302.40955576 2026-02-25,01:52:38.000,56,11148725,7405,0,1771984357,13146.03723781999,27615.962746200006,53302.36064592 2026-02-25,01:52:39.000,56,11148739,6605,0,1771984358,13146.070919369995,27616.082581409995,53302.31173608 2026-02-25,01:52:40.000,56,11148724,7085,0,1771984359,13146.091128299995,29000.172207780008,53302.234877760005 2026-02-25,01:52:41.000,56,11148752,6845,0,1771984360,13146.15849139999,29000.221551690003,53302.17898080001 2026-02-25,01:52:42.000,56,11148719,7285,0,1771984361,13146.171964019995,29922.903324779996,53302.22789064001 2026-02-25,01:52:43.000,56,11148730,7205,0,1771984362,13146.24606343,29922.987914340003,53302.15801944001 2026-02-25,01:52:44.000,56,11148689,7484,0,1771984363,13146.26627236,35920.38771834,53302.10212248 2026-02-25,01:52:46.000,56,11148711,7484,0,1771984365,13146.333635459996,30384.508553699998,53302.10212248 2026-02-25,01:52:47.000,56,11148700,6725,0,1771984366,13146.340371769991,31768.598180069996,53302.17199368 2026-02-25,01:52:48.000,56,11148690,6845,0,1771984367,13146.32689915,31768.584081809997,53302.074174 2026-02-25,01:52:49.000,56,11148730,6885,0,1771984368,13146.360580699991,29000.644499489994,53302.018277040006 2026-02-25,01:52:50.000,56,11148746,6885,0,1771984369,13146.333635459996,33152.74419948,53301.98334144 2026-02-25,01:52:51.000,56,11148527,6365,0,1771984370,13146.320162839991,28539.398776200003,53302.08814824001 2026-02-25,01:52:52.000,56,11148616,6965,0,1771984371,13146.353844389996,29000.714990790002,53301.97635432 2026-02-25,01:52:53.000,56,11148547,7525,0,1771984372,13146.421207489992,27616.702904849997,53301.96936720001 2026-02-25,01:52:54.000,56,11148616,6845,0,1771984373,13146.427943800001,29461.946615819994,53301.899496000005 2026-02-25,01:52:55.000,56,11148565,7365,0,1771984374,13146.502043209992,28077.9627264,53301.91347024 2026-02-25,01:52:57.000,56,11148717,7285,0,1771984376,13146.515515829997,35459.43805851,53301.731805120005 2026-02-25,01:52:58.000,56,11148636,6725,0,1771984377,13146.555933689997,28078.061414220007,53301.7597536 2026-02-25,01:52:59.000,56,11148654,7005,0,1771984378,13146.582878929992,25771.268867370003,53301.73879224 2026-02-25,01:53:00.000,56,11148694,7165,0,1771984379,13146.623296789992,29923.291026930005,53301.72481800001 2026-02-25,01:53:01.000,56,11148731,7484,0,1771984380,13146.717605129998,28078.068463350006,53301.626998319996 2026-02-25,01:53:02.000,56,11148704,7005,0,1771984381,13146.811913469988,33614.15205275999,53301.71783088 2026-02-25,01:53:03.000,56,11148689,7365,0,1771984382,13146.859067639998,27155.457181560007,53301.6200112 2026-02-25,01:53:04.000,56,11148723,7365,0,1771984383,13146.953375979989,30846.015094799994,53301.613024080005 2026-02-25,01:53:05.000,56,11148726,6805,0,1771984384,13147.014002769989,29923.51659909,53301.626998319996 2026-02-25,01:53:06.000,56,11148709,7445,0,1771984385,13147.067893249994,29000.877120780002,53301.58507560001 2026-02-25,01:53:08.000,56,11148735,7285,0,1771984387,13147.21609206999,27155.52062373,53301.57110136 2026-02-25,01:53:09.000,56,11148735,7205,0,1771984388,13147.24303731,25310.15707755,53301.459307439996 2026-02-25,01:53:10.000,56,11148688,6925,0,1771984389,13147.31713671999,31307.72606067,53301.47328168 2026-02-25,01:53:11.000,56,11148712,7085,0,1771984390,13147.33734564999,28078.350428549995,53301.52917864 2026-02-25,01:53:12.000,56,11148647,7365,0,1771984391,13147.391236129995,27155.739146759995,53301.42437184 2026-02-25,01:53:13.000,56,11148697,7525,0,1771984392,13147.411445059995,31769.218503509997,53301.48725592001 2026-02-25,01:53:14.000,56,11148764,6084,0,1771984393,13147.45859922999,29923.847908199998,53301.42437184 2026-02-25,01:53:15.000,56,11148650,6045,0,1771984394,13147.47880815999,31307.796551969994,53301.48725592001 2026-02-25,01:53:16.000,56,11148703,7484,0,1771984395,13147.44512661,29462.53169361,53301.53616576001 2026-02-25,01:53:17.000,56,11148654,6885,0,1771984396,13147.44512661,29001.20138076,53301.52219152 2026-02-25,01:53:19.000,56,11148687,7365,0,1771984398,13147.40470875,31769.162110470003,53301.459307439996 2026-02-25,01:53:20.000,56,11148707,7325,0,1771984399,13147.411445059995,29001.095643809997,53301.42437184 2026-02-25,01:53:21.000,56,11148699,7525,0,1771984400,13147.37776350999,33614.55385317,53301.46629456001 2026-02-25,01:53:22.000,56,11148732,6205,0,1771984401,13147.34408196,27617.203393079995,53301.459307439996 2026-02-25,01:53:23.000,56,11148680,6205,0,1771984402,13147.35755457999,26233.191307140005,53301.445333200005 2026-02-25,01:53:24.000,56,11148720,7125,0,1771984403,13147.36429089,25771.670667779996,53301.43135896 2026-02-25,01:53:25.000,56,11148702,6084,0,1771984404,13147.42491768,26694.38768652,53301.50123016 2026-02-25,01:53:26.000,56,11148710,6845,0,1771984405,13147.45859922999,30846.473288249996,53301.445333200005 2026-02-25,01:53:27.000,56,11148712,6925,0,1771984406,13147.472071849996,29001.07449642,53301.4103976 2026-02-25,01:53:28.000,56,11148688,7205,0,1771984407,13147.46533554,26694.331293480005,53301.45232032 2026-02-25,01:53:30.000,56,11148652,6805,0,1771984409,13147.54617126,25771.727060820005,53301.36148776 2026-02-25,01:53:31.000,56,11148699,6565,0,1771984410,13147.586589120001,32691.843883559995,53301.43834608001 2026-02-25,01:53:32.000,56,11148742,6845,0,1771984411,13147.667424840001,27155.70390111,53301.28462944 2026-02-25,01:53:33.000,56,11148672,7245,0,1771984412,13147.775205799997,32691.724048350006,53301.291616559996 2026-02-25,01:53:34.000,56,11148655,7165,0,1771984413,13147.856041519997,27155.725048499997,53301.228732480005 2026-02-25,01:53:35.000,56,11148746,6965,0,1771984414,13147.943613549993,30385.10772975,53301.291616559996 2026-02-25,01:53:36.000,56,11148742,7005,0,1771984415,13148.051394509988,22542.35847783,53301.26366808 2026-02-25,01:53:37.000,56,11148682,6605,0,1771984416,13148.118757609998,28539.779429219998,53301.20777112 2026-02-25,01:53:38.000,56,11148656,6925,0,1771984417,13148.186120709994,28539.793527479997,53301.123925679996 2026-02-25,01:53:39.000,56,11148672,7045,0,1771984418,13148.266956429994,25310.31920754,53301.123925679996 2026-02-25,01:53:41.000,56,11148719,7484,0,1771984420,13148.43536417999,35459.825760659995,53301.05405448001 2026-02-25,01:53:42.000,56,11148756,7045,0,1771984421,13148.509463589995,29001.018103380004,53301.15187416001 2026-02-25,01:53:43.000,56,11148687,6605,0,1771984422,13148.53640882999,29462.433005789993,53301.11693856 2026-02-25,01:53:44.000,56,11148814,6165,0,1771984423,13148.59703561999,23926.335318120007,53301.08200296001 2026-02-25,01:53:45.000,56,11148699,7325,0,1771984424,13148.68460765,27617.118803520003,53301.08200296001 2026-02-25,01:53:46.000,56,11148748,6965,0,1771984425,13148.76544337,31769.119815690006,53301.04706736 2026-02-25,01:53:47.000,56,11148767,7605,0,1771984426,13148.826070160001,29462.418907529995,53301.01911888 2026-02-25,01:53:48.000,56,11148738,7045,0,1771984427,13148.873224329996,26233.106717579998,53301.04008024 2026-02-25,01:53:49.000,56,11148697,6525,0,1771984428,13148.927114810002,29001.180233370003,53301.012131760006 2026-02-25,01:53:50.000,56,11148730,6725,0,1771984429,13149.075313629997,28078.576000710003,53301.11693856 2026-02-25,01:53:52.000,56,11148684,7125,0,1771984431,13149.263930309993,27617.30913003,53301.061041600005 2026-02-25,01:53:53.000,56,11148746,7085,0,1771984432,13149.338029719998,28540.047296160003,53301.012131760006 2026-02-25,01:53:54.000,56,11148725,7405,0,1771984433,13149.432338059989,33614.90630967,53301.04008024 2026-02-25,01:53:55.000,56,11148723,7325,0,1771984434,13149.57380056999,29924.256757740004,53300.942260560005 2026-02-25,01:53:56.000,56,11148705,7405,0,1771984435,13149.70179046,28540.322212230007,53300.956234799996 2026-02-25,01:53:57.000,56,11148714,6925,0,1771984436,13149.81630772999,29001.723016379998,53300.98418328001 2026-02-25,01:53:58.000,56,11148710,7045,0,1771984437,13149.94429762,28079.055341550004,53300.956234799996 2026-02-25,01:53:59.000,56,11148726,6925,0,1771984438,13150.038605959991,31308.607201920007,53300.9212992 2026-02-25,01:54:00.000,56,11148698,7125,0,1771984439,13150.186804780002,36383.45211717,53300.92828632 2026-02-25,01:54:01.000,56,11148660,7005,0,1771984440,13150.308058360002,23927.272852409995,53300.99815752 2026-02-25,01:54:03.000,56,11148639,7125,0,1771984442,13150.476466109998,28079.534682390004,53300.942260560005 2026-02-25,01:54:04.000,56,11148643,7484,0,1771984443,13150.631401239989,27618.28190997,53300.97719616 2026-02-25,01:54:05.000,56,11148695,7525,0,1771984444,13150.671819099989,34077.195304199995,53300.99815752 2026-02-25,01:54:06.000,56,11148704,6885,0,1771984445,13150.745918509994,29925.081505950002,53301.012131760006 2026-02-25,01:54:07.000,56,11148723,7445,0,1771984446,13150.806545299994,35461.263783179995,53301.012131760006 2026-02-25,01:54:08.000,56,11148645,7445,0,1771984447,13150.846963159995,29002.442027640005,53301.04008024 2026-02-25,01:54:09.000,56,11148663,7525,0,1771984448,13150.89411732999,31770.48734691,53301.07501584 2026-02-25,01:54:10.000,56,11148668,6845,0,1771984449,13150.907589949995,28079.710910640002,53301.00514464001 2026-02-25,01:54:11.000,56,11148731,7484,0,1771984450,13150.90085364,28079.640419339994,53301.026106 2026-02-25,01:54:12.000,56,11148713,7405,0,1771984451,13150.867172089995,25311.418871820002,53300.97719616 2026-02-25,01:54:14.000,56,11148709,7365,0,1771984453,13150.85369946999,28540.639423080007,53300.97719616 2026-02-25,01:54:15.000,56,11148692,6965,0,1771984454,13150.81328160999,29001.84285159,53300.97020904 2026-02-25,01:54:16.000,56,11148719,6765,0,1771984455,13150.806545299994,26233.649500590007,53300.94924768 2026-02-25,01:54:17.000,56,11148686,6084,0,1771984456,13150.73244588999,31769.556861749996,53300.93527344001 2026-02-25,01:54:18.000,56,11148710,7125,0,1771984457,13150.658346479999,28540.06844355,53300.93527344001 2026-02-25,01:54:19.000,56,11148701,7285,0,1771984458,13150.644873859994,31307.972780220007,53300.942260560005 2026-02-25,01:54:20.000,56,11148686,6805,0,1771984459,13150.577510759998,26233.07852106,53300.893350720005 2026-02-25,01:54:21.000,56,11148555,6525,0,1771984460,13150.550565519989,32230.365538979997,53300.86540224001 2026-02-25,01:54:22.000,56,11148561,7565,0,1771984461,13150.516883969998,28539.575004450002,53300.823479520004 2026-02-25,01:54:23.000,56,11148743,6485,0,1771984462,13150.564038139993,25310.185274069998,53300.788543919996 2026-02-25,01:54:25.000,56,11148674,5965,0,1771984464,13150.631401239989,29461.995959730004,53300.71867272001 2026-02-25,01:54:26.000,56,11148700,7085,0,1771984465,13150.685291719994,32691.30814968,53300.6418144 2026-02-25,01:54:27.000,56,11148706,6845,0,1771984466,13150.77286374999,30384.459209790002,53300.59989168001 2026-02-25,01:54:28.000,56,11148753,7525,0,1771984467,13150.88064471,35459.09265114,53300.58591744 2026-02-25,01:54:29.000,56,11148728,6965,0,1771984468,13150.97495304999,29000.39777994,53300.620853039996 2026-02-25,01:54:30.000,56,11148710,7085,0,1771984469,13151.10294294,29461.791534959993,53300.488097760004 2026-02-25,01:54:31.000,56,11148696,7005,0,1771984470,13151.18377866,29000.468271239995,53300.44617504 2026-02-25,01:54:32.000,56,11148549,7165,0,1771984471,13151.298295929992,28077.786498150002,53300.453162159996 2026-02-25,01:54:33.000,56,11148565,7405,0,1771984472,13151.520594159992,27616.51257834,53300.41822656 2026-02-25,01:54:34.000,56,11148544,7205,0,1771984473,13151.628375120003,30846.000996539995,53300.38329096001 2026-02-25,01:54:36.000,56,11148608,6845,0,1771984475,13151.884354899994,34536.64349934,53300.30643264 2026-02-25,01:54:37.000,56,11148545,6205,0,1771984476,13152.01234478999,35459.381665470006,53300.34835536 2026-02-25,01:54:38.000,56,11148757,7405,0,1771984477,13152.11338943999,30384.868059329994,53300.390278080005 2026-02-25,01:54:39.000,56,11148704,7085,0,1771984478,13152.207697779995,23926.137942479996,53300.31341976001 2026-02-25,01:54:40.000,56,11148674,6645,0,1771984479,13152.248115639995,27155.485378080004,53300.30643264 2026-02-25,01:54:41.000,56,11148739,7365,0,1771984480,13152.355896599991,27616.865034839997,53300.19463872001 2026-02-25,01:54:42.000,56,11148689,7245,0,1771984481,13152.429996009996,33614.307133619994,53300.19463872001 2026-02-25,01:54:43.000,56,11148731,7205,0,1771984482,13152.409787079996,29923.622336040004,53300.21560008001 2026-02-25,01:54:44.000,56,11148733,7325,0,1771984483,13152.504095420001,30846.297059999997,53300.20162584 2026-02-25,01:54:45.000,56,11148666,6245,0,1771984484,13152.557985899992,33153.11075424,53300.19463872001 2026-02-25,01:54:47.000,56,11148677,7445,0,1771984486,13152.605140070002,31307.74720806,53300.152716000004 2026-02-25,01:54:48.000,56,11148701,7405,0,1771984487,13152.598403759992,30384.994943669997,53300.04092208 2026-02-25,01:54:49.000,56,11148705,7525,0,1771984488,13152.571458519997,28078.230593340006,53300.005986480006 2026-02-25,01:54:50.000,56,11148721,7325,0,1771984489,13152.645557930002,33614.278937099996,53299.99899936001 2026-02-25,01:54:51.000,56,11148730,7285,0,1771984490,13152.645557930002,27155.54882025,53299.92214104 2026-02-25,01:54:52.000,56,11148710,6685,0,1771984491,13152.659030549992,31307.528685030004,53299.89419256 2026-02-25,01:54:53.000,56,11148733,7445,0,1771984492,13152.760075199993,26694.126868709995,53299.91515392 2026-02-25,01:54:54.000,56,11148704,6725,0,1771984493,13152.760075199993,29462.0594019,53299.89419256 2026-02-25,01:54:55.000,56,11148781,7205,0,1771984494,13152.787020440002,30846.134930009997,53299.88021832001 2026-02-25,01:54:56.000,56,11148738,7005,0,1771984495,13152.827438300003,31307.451144599996,53299.76143728001 2026-02-25,01:54:58.000,56,11148723,7445,0,1771984497,13152.901537709993,30846.134930009997,53299.75445016 2026-02-25,01:54:59.000,56,11148682,7045,0,1771984498,13152.982373429993,31307.54983242,53299.64265624001 2026-02-25,01:55:00.000,56,11148785,7205,0,1771984499,13153.009318669989,28539.490414889995,53299.649643360004 2026-02-25,01:55:01.000,56,11148710,7045,0,1771984500,13153.123835939994,29923.608237780005,53299.54483656001 2026-02-25,01:55:02.000,56,11148687,7405,0,1771984501,13153.21140796999,26232.972784109996,53299.57977216 2026-02-25,01:55:03.000,56,11148738,6925,0,1771984502,13153.31245261999,27155.732097629996,53299.58675928 2026-02-25,01:55:04.000,56,11148716,6885,0,1771984503,13153.37307940999,28078.420919850003,53299.614707759996 2026-02-25,01:55:05.000,56,11148688,6805,0,1771984504,13153.44044251,34075.905313409996,53299.57977216 2026-02-25,01:55:06.000,56,11148632,7285,0,1771984505,13153.54148716,28078.639442879998,53299.58675928 2026-02-25,01:55:07.000,56,11148722,6165,0,1771984506,13153.669477049996,27617.358473939996,53299.47496536001 2026-02-25,01:55:09.000,56,11148714,7165,0,1771984508,13153.777258009992,30385.417891470002,53299.447016879996 2026-02-25,01:55:10.000,56,11148670,6885,0,1771984509,13153.824412180002,34998.90429735,53299.39111992 2026-02-25,01:55:11.000,56,11148728,5965,0,1771984510,13153.885038970002,30385.572972330003,53299.36317144 2026-02-25,01:55:12.000,56,11148687,7125,0,1771984511,13153.992819929997,31769.620303920005,53299.32124872 2026-02-25,01:55:13.000,56,11148747,7445,0,1771984512,13154.039974099993,34537.686770579996,53299.279325999996 2026-02-25,01:55:14.000,56,11148711,7484,0,1771984513,13154.134282439998,32692.309126139997,53299.37714568001 2026-02-25,01:55:15.000,56,11148707,7165,0,1771984514,13154.127546129988,29924.193315569995,53299.279325999996 2026-02-25,01:55:16.000,56,11148707,7645,0,1771984515,13154.161227679993,29001.434002049995,53299.25836464001 2026-02-25,01:55:17.000,56,11148647,7565,0,1771984516,13154.248799709989,27617.520603929996,53299.167532080006 2026-02-25,01:55:18.000,56,11148713,7405,0,1771984517,13154.295953879999,29924.242659480005,53299.13259648 2026-02-25,01:55:20.000,56,11148749,7165,0,1771984519,13154.295953879999,26694.627356940007,53299.0347768 2026-02-25,01:55:21.000,56,11148713,7525,0,1771984520,13154.39699853,25771.966731239998,53299.00682832 2026-02-25,01:55:22.000,56,11148690,6925,0,1771984521,13154.464361629995,29462.757265770008,53298.91599576 2026-02-25,01:55:23.000,56,11148768,7205,0,1771984522,13154.47783425,28078.554853320005,53298.8950344 2026-02-25,01:55:24.000,56,11148687,7565,0,1771984523,13154.47783425,31769.112766560007,53298.84612456 2026-02-25,01:55:25.000,56,11148701,7325,0,1771984524,13154.49130686999,34998.45315303,53298.81817608 2026-02-25,01:55:26.000,56,11148789,7205,0,1771984525,13154.51151579999,29923.862006459996,53298.78324048001 2026-02-25,01:55:27.000,56,11148659,7445,0,1771984526,13154.57214258999,32691.836834429996,53298.713369280005 2026-02-25,01:55:28.000,56,11148688,6805,0,1771984527,13154.61929676,30846.466239119996,53298.69939504 2026-02-25,01:55:29.000,56,11148713,7484,0,1771984528,13154.626033069995,30385.157073659997,53298.69939504 2026-02-25,01:55:31.000,56,11148811,7325,0,1771984530,13154.65971462,32230.471275930002,53298.56663976001 2026-02-25,01:55:32.000,56,11148715,7445,0,1771984531,13154.73381402999,26233.08557019,53298.51772992001 2026-02-25,01:55:33.000,56,11148682,7365,0,1771984532,13154.774231889991,31307.916387179997,53298.405936 2026-02-25,01:55:34.000,56,11148711,7445,0,1771984533,13154.72034141,23926.41285855,53298.377987520005 2026-02-25,01:55:35.000,56,11148739,7205,0,1771984534,13154.70013248,29001.144987720007,53298.32209056001 2026-02-25,01:55:36.000,56,11148683,7405,0,1771984535,13154.74055034,33614.69483577,53298.28715496 2026-02-25,01:55:37.000,56,11148681,7245,0,1771984536,13154.807913439996,27155.873080229998,53298.259206480005 2026-02-25,01:55:38.000,56,11148737,7484,0,1771984537,13154.747286649996,27617.111754390004,53298.18234816001 2026-02-25,01:55:39.000,56,11148680,6965,0,1771984538,13154.75402295999,29923.80561342,53298.15439968001 2026-02-25,01:55:40.000,56,11148696,6805,0,1771984539,13154.767495579996,33153.2658351,53298.091515600005 2026-02-25,01:55:42.000,56,11148691,7525,0,1771984541,13154.814649749991,27617.062410479994,53298.0216444 2026-02-25,01:55:43.000,56,11148742,7045,0,1771984542,13154.834858679991,29462.390711009997,53297.98670880001 2026-02-25,01:55:44.000,56,11148711,7484,0,1771984543,13154.834858679991,28078.378625070007,53297.81901792001 2026-02-25,01:55:45.000,56,11148689,7165,0,1771984544,13154.84159499,31769.007029610002,53297.826005040006 2026-02-25,01:55:46.000,56,11148664,7045,0,1771984545,13154.828122369996,26232.881145420004,53297.805043680004 2026-02-25,01:55:47.000,56,11148752,6965,0,1771984546,13154.84159499,31768.844899620002,53297.805043680004 2026-02-25,01:55:48.000,56,11148670,7085,0,1771984547,13154.84159499,28539.490414889995,53297.77709520001 2026-02-25,01:55:49.000,56,11148723,7565,0,1771984548,13154.834858679991,33152.835838169995,53297.72119824 2026-02-25,01:55:50.000,56,11148662,6805,0,1771984549,13154.82138606,31307.42294808,53297.6722884 2026-02-25,01:55:51.000,56,11148704,7125,0,1771984550,13154.814649749991,33152.74419948,53297.64433992 2026-02-25,01:55:53.000,56,11148702,6805,0,1771984552,13154.875276539991,28539.384677940005,53297.54652024 2026-02-25,01:55:54.000,56,11148649,7525,0,1771984553,13154.875276539991,29923.375616489997,53297.52555888 2026-02-25,01:55:55.000,56,11148768,7125,0,1771984554,13154.868540229996,28539.300088379998,53297.469661920004 2026-02-25,01:55:56.000,56,11148709,6525,0,1771984555,13154.922430710001,31307.317211129994,53297.46267480001 2026-02-25,01:55:57.000,56,11148704,6845,0,1771984556,13154.949375949996,32230.00603335,53297.36485512001 2026-02-25,01:55:58.000,56,11148700,6925,0,1771984557,13155.043684290002,30384.614290650003,53297.357868 2026-02-25,01:55:59.000,56,11148680,7045,0,1771984558,13155.050420599997,31307.274916349998,53297.29498392001 2026-02-25,01:56:00.000,56,11148688,6885,0,1771984559,13155.151465249997,27155.21046201,53297.301971040004 2026-02-25,01:56:01.000,56,11148648,7165,0,1771984560,13155.225564660002,27155.175216360003,53297.24607408001 2026-02-25,01:56:02.000,56,11148640,6925,0,1771984561,13155.313136689998,29000.468271239995,53297.14825440001 2026-02-25,01:56:04.000,56,11148700,6925,0,1771984563,13155.488280749989,27616.237662269996,53297.12030592 2026-02-25,01:56:05.000,56,11148730,7005,0,1771984564,13155.596061709999,32229.505545120002,53297.085370320005 2026-02-25,01:56:06.000,56,11148652,7045,0,1771984565,13155.63647957,30845.373623969994,53297.02248624 2026-02-25,01:56:07.000,56,11148717,7605,0,1771984566,13155.71731529,29461.24875195,53297.02248624 2026-02-25,01:56:08.000,56,11148755,7484,0,1771984567,13155.77794208,26231.7955794,53296.92466656 2026-02-25,01:56:09.000,56,11148709,7325,0,1771984568,13155.81835994,30383.704952879998,53296.89671808 2026-02-25,01:56:10.000,56,11148680,6925,0,1771984569,13155.89245934999,25770.317234820002,53296.93165368001 2026-02-25,01:56:11.000,56,11148712,6925,0,1771984570,13155.966558759996,29922.022183530004,53296.86178248001 2026-02-25,01:56:12.000,56,11148655,7325,0,1771984571,13155.97329506999,28999.262870010003,53296.78492416 2026-02-25,01:56:13.000,56,11148663,7205,0,1771984572,13156.006976619996,31767.1249119,53296.77094992001 2026-02-25,01:56:15.000,56,11148782,7045,0,1771984574,13155.905931969995,25769.478388350006,53296.64518176001 2026-02-25,01:56:16.000,56,11148687,7565,0,1771984575,13155.93961352,26691.98393319,53296.75697568 2026-02-25,01:56:17.000,56,11148770,7245,0,1771984576,13155.946349829996,30382.54889556,53296.71505296 2026-02-25,01:56:18.000,56,11148667,7525,0,1771984577,13155.91266827999,23923.889270009997,53296.64518176001 2026-02-25,01:56:19.000,56,11148712,7045,0,1771984578,13155.865514109995,30843.604292339995,53296.54037496 2026-02-25,01:56:20.000,56,11148670,7005,0,1771984579,13155.77120576999,27153.025231709995,53296.51242648 2026-02-25,01:56:21.000,56,11148703,7484,0,1771984580,13155.73078790999,25768.942654469996,53296.4495424 2026-02-25,01:56:22.000,56,11148711,7085,0,1771984581,13155.63647957,30382.062505590002,53296.40063256 2026-02-25,01:56:23.000,56,11148709,7525,0,1771984582,13155.58932539999,31765.961805450002,53296.40063256 2026-02-25,01:56:24.000,56,11148721,7245,0,1771984583,13155.555643849999,28075.333400910007,53296.365696960005 2026-02-25,01:56:26.000,56,11148730,7165,0,1771984585,13155.434390269998,30381.879228210004,53296.2049932 2026-02-25,01:56:27.000,56,11148703,7445,0,1771984586,13155.407445029989,31304.476411740005,53296.21896744001 2026-02-25,01:56:28.000,56,11148770,6765,0,1771984587,13155.367027169988,31765.729184159994,53296.12114776001 2026-02-25,01:56:29.000,56,11148778,7085,0,1771984588,13155.346818239988,32688.4462029,53296.08621216 2026-02-25,01:56:30.000,56,11148729,7484,0,1771984589,13155.326609309988,29920.520718839995,53296.14210912001 2026-02-25,01:56:31.000,56,11148722,7005,0,1771984590,13155.299664069993,24845.97891618,53296.128134880004 2026-02-25,01:56:32.000,56,11148749,7365,0,1771984591,13155.252509899998,30381.836933429993,53296.00935384 2026-02-25,01:56:33.000,56,11148747,7405,0,1771984592,13155.279455139993,29920.513669709995,53295.94646976 2026-02-25,01:56:34.000,56,11148656,7045,0,1771984593,13155.245773590002,30843.308228880007,53295.95345688001 2026-02-25,01:56:35.000,56,11148717,7445,0,1771984594,13155.299664069993,32688.622431149997,53295.960444000004 2026-02-25,01:56:37.000,56,11148727,7125,0,1771984596,13155.373763479998,30843.470358870007,53295.911534160005 2026-02-25,01:56:38.000,56,11148720,7045,0,1771984597,13155.367027169988,27614.270955,53295.8207016 2026-02-25,01:56:39.000,56,11148691,7484,0,1771984598,13155.400708719993,27152.898347370006,53295.84865008 2026-02-25,01:56:40.000,56,11148729,7525,0,1771984599,13155.427653959989,29459.564009880007,53295.792753120004 2026-02-25,01:56:41.000,56,11148734,6925,0,1771984600,13155.521962299994,28075.72815219,53295.77179176 2026-02-25,01:56:42.000,56,11148706,6284,0,1771984601,13155.54890753999,24846.528748319994,53295.84166296 2026-02-25,01:56:43.000,56,11148728,6885,0,1771984602,13155.61627064,33150.3756918,53295.78576600001 2026-02-25,01:56:44.000,56,11148667,7565,0,1771984603,13155.64995218999,27153.081624750004,53295.84166296 2026-02-25,01:56:45.000,56,11148709,7325,0,1771984604,13155.683633739995,22539.898331460005,53295.77179176 2026-02-25,01:56:46.000,56,11148709,6685,0,1771984605,13155.73078790999,25307.859061170006,53295.72288192 2026-02-25,01:56:48.000,56,11148710,5925,0,1771984607,13155.6566885,30382.337421660006,53295.70192056 2026-02-25,01:56:49.000,56,11148764,6165,0,1771984608,13155.683633739995,29920.9577649,53295.72288192 2026-02-25,01:56:50.000,56,11148693,7445,0,1771984609,13155.60953432999,30843.611341469994,53295.73685616001 2026-02-25,01:56:51.000,56,11148694,6925,0,1771984610,13155.62974325999,29920.985961419996,53295.75781752001 2026-02-25,01:56:52.000,56,11148588,7205,0,1771984611,13155.542171229994,30843.5478993,53295.6809592 2026-02-25,01:56:53.000,56,11148589,7525,0,1771984612,13155.414181339998,30382.034309070004,53295.66698496001 2026-02-25,01:56:54.000,56,11148578,6124,0,1771984613,13155.380499789993,26691.34951149,53295.58313952 2026-02-25,01:56:55.000,56,11148671,7525,0,1771984614,13155.333345619998,28075.284056999997,53295.58313952 2026-02-25,01:56:56.000,56,11148713,6565,0,1771984615,13155.198619419993,29459.084669040007,53295.56916528001 2026-02-25,01:56:57.000,56,11148730,6885,0,1771984616,13155.104311080002,25306.97087079,53295.576152400005 2026-02-25,01:56:59.000,56,11148662,6805,0,1771984618,13154.942639640001,30381.378739980006,53295.5412168 2026-02-25,01:57:00.000,56,11148731,7365,0,1771984619,13154.807913439996,35455.659724829995,53295.51326832 2026-02-25,01:57:01.000,56,11148736,7045,0,1771984620,13154.70013248,33148.979964059996,53295.408461520004 2026-02-25,01:57:02.000,56,11148720,6845,0,1771984621,13154.67318723999,31303.778547869995,53295.35256456001 2026-02-25,01:57:03.000,56,11148690,7205,0,1771984622,13154.5788789,30381.11792217,53295.42243576001 2026-02-25,01:57:04.000,56,11148679,7245,0,1771984623,13154.504779489995,34532.80172349,53295.35256456001 2026-02-25,01:57:05.000,56,11148770,7205,0,1771984624,13154.43741639,33610.20453996,53295.31762896 2026-02-25,01:57:06.000,56,11148721,7445,0,1771984625,13154.39026221999,30842.377743720004,53295.27570624 2026-02-25,01:57:07.000,56,11148688,6525,0,1771984626,13154.37005328999,35455.709068740005,53295.14993808 2026-02-25,01:57:08.000,56,11148689,7565,0,1771984627,13154.32963542999,31765.101811589993,53295.28269336001 2026-02-25,01:57:10.000,56,11148677,7365,0,1771984629,13154.255536019999,26229.511661280005,53295.20583504 2026-02-25,01:57:11.000,56,11148652,6725,0,1771984630,13154.309426499989,27613.608336780002,53295.121989600004 2026-02-25,01:57:12.000,56,11148669,7365,0,1771984631,13154.289217569989,29920.330392329997,53295.191860800005 2026-02-25,01:57:13.000,56,11148693,7165,0,1771984632,13154.295953879999,32227.080644400005,53295.16391232001 2026-02-25,01:57:14.000,56,11148662,6245,0,1771984633,13154.248799709989,29920.61940666,53295.0521184 2026-02-25,01:57:15.000,56,11148685,6525,0,1771984634,13154.248799709989,30382.118898629997,53295.121989600004 2026-02-25,01:57:16.000,56,11148695,7484,0,1771984635,13154.248799709989,28998.275991810006,53295.1569252 2026-02-25,01:57:17.000,56,11148660,7165,0,1771984636,13154.242063399994,29921.09169837,53295.10801536 2026-02-25,01:57:18.000,56,11148723,6685,0,1771984637,13154.316162809999,29459.881220730007,53295.094041120006 2026-02-25,01:57:19.000,56,11148716,6845,0,1771984638,13154.262272329994,30382.668730770005,53295.0521184 2026-02-25,01:57:21.000,56,11148682,6245,0,1771984640,13154.336371739999,34073.47336356,53295.00320856 2026-02-25,01:57:22.000,56,11148728,7005,0,1771984641,13154.32963542999,29460.11384202,53294.9822472 2026-02-25,01:57:23.000,56,11148761,7365,0,1771984642,13154.282481259994,32228.145063029995,53294.98923432 2026-02-25,01:57:24.000,56,11148710,6765,0,1771984643,13154.269008639989,28537.566002399995,53294.87045328 2026-02-25,01:57:25.000,56,11148664,7005,0,1771984644,13154.316162809999,32228.130964769996,53294.91936312001 2026-02-25,01:57:26.000,56,11148708,7085,0,1771984645,13154.32963542999,28076.22159129,53294.954298720004 2026-02-25,01:57:27.000,56,11148771,7445,0,1771984646,13154.309426499989,26692.209505349994,53294.905388880004 2026-02-25,01:57:28.000,56,11148691,7205,0,1771984647,13154.356580669999,26692.195407089996,53294.84949192001 2026-02-25,01:57:29.000,56,11148732,6925,0,1771984648,13154.34984435999,28537.551904139997,53294.83551768 2026-02-25,01:57:30.000,56,11148703,7325,0,1771984649,13154.39699853,30382.73922207,53294.82154344 2026-02-25,01:57:32.000,56,11148717,7245,0,1771984651,13154.43068007999,26692.033277099996,53294.84949192001 2026-02-25,01:57:33.000,56,11148660,7165,0,1771984652,13154.45762532,27153.356540819994,53294.7726336 2026-02-25,01:57:34.000,56,11148665,7325,0,1771984653,13154.444152699994,26230.625423820005,53294.71673664 2026-02-25,01:57:35.000,56,11148676,6845,0,1771984654,13154.47783425,23462.678792370003,53294.71673664 2026-02-25,01:57:36.000,56,11148742,7285,0,1771984655,13154.47783425,24846.549895710006,53294.70974952001 2026-02-25,01:57:37.000,56,11148678,7045,0,1771984656,13154.524988419995,30843.738225809997,53294.70974952001 2026-02-25,01:57:38.000,56,11148681,7645,0,1771984657,13154.49804318,26691.744262770007,53294.54904576 2026-02-25,01:57:39.000,56,11148617,7525,0,1771984658,13154.49130686999,25769.07658794,53294.53507152 2026-02-25,01:57:40.000,56,11148716,6965,0,1771984659,13154.53172472999,33150.17831616,53294.55603288 2026-02-25,01:57:41.000,56,11148701,7325,0,1771984660,13154.53846104,28998.19140225,53294.46520032001 2026-02-25,01:57:43.000,56,11148641,7125,0,1771984662,13154.45088900999,24384.67679985,53294.41629048001 2026-02-25,01:57:44.000,56,11148679,7325,0,1771984663,13154.41047114999,30381.77349126,53294.33943216 2026-02-25,01:57:45.000,56,11148668,6925,0,1771984664,13154.343108049994,32227.024251359995,53294.304496560006 2026-02-25,01:57:46.000,56,11148703,7445,0,1771984665,13154.282481259994,32226.95376006,53294.304496560006 2026-02-25,01:57:47.000,56,11148682,6765,0,1771984666,13154.221854469994,35456.10382002,53294.255586720006 2026-02-25,01:57:48.000,56,11148669,7484,0,1771984667,13154.181436609993,27613.530796349994,53294.19270264 2026-02-25,01:57:49.000,56,11148692,7005,0,1771984668,13154.120809819993,28997.430096209995,53294.12283144 2026-02-25,01:57:50.000,56,11148641,7365,0,1771984669,13154.019765169993,31765.144106370004,53294.12981856001 2026-02-25,01:57:51.000,56,11148668,7165,0,1771984670,13153.986083620002,32687.720142510007,53294.03199888 2026-02-25,01:57:52.000,56,11148726,7005,0,1771984671,13153.925456830002,31303.679860050004,53293.99007616001 2026-02-25,01:57:54.000,56,11148758,6805,0,1771984673,13153.858093729992,29458.21762605,53293.91321784001 2026-02-25,01:57:55.000,56,11148747,7405,0,1771984674,13153.837884799992,28535.514705570007,53293.89225648001 2026-02-25,01:57:56.000,56,11148671,7565,0,1771984675,13153.858093729992,26690.24279808,53293.780462560004 2026-02-25,01:57:57.000,56,11148696,5965,0,1771984676,13153.817675869992,29457.977955630005,53293.68963 2026-02-25,01:57:58.000,56,11148693,7405,0,1771984677,13153.851357419997,29457.87926781,53293.71059136 2026-02-25,01:57:59.000,56,11148721,7484,0,1771984678,13153.871566349997,27151.277047469994,53293.66866864 2026-02-25,01:58:00.000,56,11148758,6925,0,1771984679,13153.885038970002,26228.59527438,53293.6197588 2026-02-25,01:58:01.000,56,11148738,6925,0,1771984680,13153.911984209997,27151.079671829997,53293.66866864 2026-02-25,01:58:02.000,56,11148700,7005,0,1771984681,13153.925456830002,29457.484516530007,53293.64770728 2026-02-25,01:58:03.000,56,11148733,7325,0,1771984682,13153.979347309993,28996.08371238,53293.53591336001 2026-02-25,01:58:05.000,56,11148689,6525,0,1771984684,13154.060183029993,30841.200539009995,53293.50796488001 2026-02-25,01:58:06.000,56,11148706,7165,0,1771984685,13154.087128269988,32686.324414770002,53293.45905504001 2026-02-25,01:58:07.000,56,11148733,7365,0,1771984686,13154.066919340003,29918.314341150006,53293.445080800004 2026-02-25,01:58:08.000,56,11148814,7005,0,1771984687,13154.127546129988,31302.178395359995,53293.298351280006 2026-02-25,01:58:09.000,56,11148755,7525,0,1771984688,13154.215118159998,22537.120974239995,53293.38219672 2026-02-25,01:58:10.000,56,11148710,6845,0,1771984689,13154.235327089998,32224.514761080005,53293.31232552 2026-02-25,01:58:11.000,56,11148717,7605,0,1771984690,13154.275744949999,29917.708115970003,53293.347261120005 2026-02-25,01:58:12.000,56,11148776,7045,0,1771984691,13154.282481259994,29917.72221423,53293.22149296001 2026-02-25,01:58:13.000,56,11148704,7045,0,1771984692,13154.322899119994,28533.632587860004,53293.24245432001 2026-02-25,01:58:14.000,56,11148738,7125,0,1771984693,13154.322899119994,33607.772590110006,53293.15162176001 2026-02-25,01:58:16.000,56,11148717,7565,0,1771984695,13154.37005328999,29455.694037509995,53293.12367328001 2026-02-25,01:58:17.000,56,11148836,6885,0,1771984696,13154.383525909994,32223.386900280006,53293.07476344001 2026-02-25,01:58:18.000,56,11148793,7525,0,1771984697,13154.41047114999,29916.62959908,53292.95598240001 2026-02-25,01:58:19.000,56,11148759,7245,0,1771984698,13154.423943769994,28071.301298549995,53292.90008544 2026-02-25,01:58:20.000,56,11148677,7405,0,1771984699,13154.53172472999,31300.176442440003,53292.82322712 2026-02-25,01:58:21.000,56,11148761,7484,0,1771984700,13154.57214258999,26225.796769770008,53292.80925288 2026-02-25,01:58:22.000,56,11148670,7005,0,1771984701,13154.53172472999,28070.793761189998,53292.78829152001 2026-02-25,01:58:23.000,56,11148708,7005,0,1771984702,13154.59908783,29915.896489560007,53292.774317280004 2026-02-25,01:58:24.000,56,11148735,7365,0,1771984703,13154.63950569,28993.144225170006,53292.746368800006 2026-02-25,01:58:25.000,56,11148784,6725,0,1771984704,13154.65297830999,30376.9659846,53292.606626400004 2026-02-25,01:58:27.000,56,11148726,7005,0,1771984706,13154.73381402999,30838.070725290003,53292.59963928001 2026-02-25,01:58:28.000,56,11148691,7365,0,1771984707,13154.76075927,31760.519877090002,53292.508806720005 2026-02-25,01:58:29.000,56,11148736,6845,0,1771984708,13154.7809682,29453.931755009995,53292.49483248 2026-02-25,01:58:30.000,56,11148683,7205,0,1771984709,13154.76075927,30376.46549637,53292.42496128 2026-02-25,01:58:31.000,56,11148756,7285,0,1771984710,13154.828122369996,30837.654826619997,53292.35509008 2026-02-25,01:58:32.000,56,11148759,7445,0,1771984711,13154.848331299996,24840.734363459997,53292.37605144 2026-02-25,01:58:33.000,56,11148759,7605,0,1771984712,13154.915694399991,32221.441340399993,53292.33412872001 2026-02-25,01:58:34.000,56,11148706,7085,0,1771984713,13154.882012850001,31760.06168364,53292.26425752001 2026-02-25,01:58:35.000,56,11148692,7045,0,1771984714,13154.902221780001,32682.630670650004,53292.18041208 2026-02-25,01:58:36.000,56,11148719,7565,0,1771984715,13154.962848570001,28531.052606280005,53292.13150224 2026-02-25,01:58:38.000,56,11148729,7325,0,1771984717,13155.010002739997,30837.436303590002,53292.02669544001 2026-02-25,01:58:39.000,56,11148694,6925,0,1771984718,13155.043684290002,27147.111011639994,53292.054643920004 2026-02-25,01:58:40.000,56,11148754,7005,0,1771984719,13155.111047389997,27147.139208160006,53292.005734080005 2026-02-25,01:58:41.000,56,11148753,7445,0,1771984720,13155.117783699992,29914.937807880007,53291.94983712001 2026-02-25,01:58:42.000,56,11148709,7525,0,1771984721,13155.171674179997,31298.830058609994,53291.91490152 2026-02-25,01:58:43.000,56,11148705,7245,0,1771984722,13155.212092039998,27147.287239890007,53291.8729788 2026-02-25,01:58:44.000,56,11148704,7045,0,1771984723,13155.306400379988,26686.104958769996,53291.85201744 2026-02-25,01:58:45.000,56,11148658,7085,0,1771984724,13155.367027169988,27147.414124229996,53291.89394016 2026-02-25,01:58:46.000,56,11148662,7325,0,1771984725,13155.454599199998,34989.48665967,53291.78214624001 2026-02-25,01:58:47.000,56,11148706,6925,0,1771984726,13155.542171229994,34989.66993705,53291.83105608001 2026-02-25,01:59:00.000,56,11148739,7245,0,1771984739,13157.003950499995,29916.192553019995,53291.86599168 2026-02-25,01:59:01.000,56,11148744,6845,0,1771984740,13157.11173145999,27609.731315280005,53291.85201744 2026-02-25,01:59:02.000,56,11148725,7365,0,1771984741,13157.246457659996,30377.44532544,53291.94285 2026-02-25,01:59:03.000,56,11148755,7525,0,1771984742,13157.354238619992,28993.574222099996,53291.91490152 2026-02-25,01:59:04.000,56,11148704,7045,0,1771984743,13157.414865409992,27148.231823309994,53291.92887576001 2026-02-25,01:59:05.000,56,11148736,7005,0,1771984744,13157.529382679997,29454.763552350007,53291.935862880004 2026-02-25,01:59:06.000,56,11148663,7484,0,1771984745,13157.603482090002,25764.219737370004,53291.90092728001 2026-02-25,01:59:07.000,56,11148740,6885,0,1771984746,13157.684317810003,26225.380871100002,53291.907914400006 2026-02-25,01:59:08.000,56,11148711,7565,0,1771984747,13157.744944599988,30838.310395709996,53291.90092728001 2026-02-25,01:59:09.000,56,11148725,7445,0,1771984748,13157.879670799994,28070.377862520007,53292.08957952 2026-02-25,01:59:11.000,56,11148658,7085,0,1771984750,13157.906616039989,28992.777670409996,53291.96381136 2026-02-25,01:59:12.000,56,11148699,7605,0,1771984751,13157.953770209999,27608.709191429996,53291.98477272 2026-02-25,01:59:13.000,56,11148661,7565,0,1771984752,13157.98745175999,28531.10195019,53291.99175984 2026-02-25,01:59:14.000,56,11148746,6765,0,1771984753,13158.061551169994,28530.989164109997,53292.054643920004 2026-02-25,01:59:15.000,56,11148683,7445,0,1771984754,13158.08849640999,32221.243964759997,53291.97079848 2026-02-25,01:59:16.000,56,11148707,7325,0,1771984755,13158.04807854999,27608.18755581,53292.04765680001 2026-02-25,01:59:17.000,56,11148665,7285,0,1771984756,13158.02786961999,31759.610539319998,53292.054643920004 2026-02-25,01:59:18.000,56,11148675,7445,0,1771984757,13157.973979139999,32220.821016960006,53292.06861816001 2026-02-25,01:59:19.000,56,11148694,7085,0,1771984758,13157.96724282999,27146.427246029998,53292.06163104 2026-02-25,01:59:20.000,56,11148656,7045,0,1771984759,13157.906616039989,30836.632702770003,53292.08957952 2026-02-25,01:59:22.000,56,11148678,6965,0,1771984761,13157.771889839998,30836.449425390005,53292.09656664001 2026-02-25,01:59:23.000,56,11148703,7605,0,1771984762,13157.724735669988,28529.924745480006,53292.14547648001 2026-02-25,01:59:24.000,56,11148744,7125,0,1771984763,13157.637163639993,31297.540067819995,53292.173424960005 2026-02-25,01:59:25.000,56,11148715,7285,0,1771984764,13157.549591609997,27145.870364760005,53292.11054088 2026-02-25,01:59:26.000,56,11148678,6925,0,1771984765,13157.468755889997,25761.964015770005,53292.124515120006 2026-02-25,01:59:27.000,56,11148658,6845,0,1771984766,13157.401392790001,32220.045612660004,53292.15945072 2026-02-25,01:59:28.000,56,11148670,6725,0,1771984767,13157.347502309996,25300.72534161,53292.222334800004 2026-02-25,01:59:29.000,56,11148660,6845,0,1771984768,13157.246457659996,37294.24905708,53292.16643784001 2026-02-25,01:59:30.000,56,11148647,7325,0,1771984769,13157.11846777,27145.877413890004,53292.19438632001 2026-02-25,01:59:31.000,56,11148693,7325,0,1771984770,13157.024159429995,33142.76263139999,53292.18041208 2026-02-25,01:59:33.000,56,11148741,7365,0,1771984772,13156.87596061,28530.129170250002,53292.173424960005 2026-02-25,01:59:34.000,56,11148721,7525,0,1771984773,13156.761443339994,28068.911643479994,53292.21534768001 2026-02-25,01:59:35.000,56,11148674,6765,0,1771984774,13156.700816549994,29452.90963116,53292.27823176 2026-02-25,01:59:36.000,56,11148702,7525,0,1771984775,13156.667134999989,28991.76964482,53292.2572704 2026-02-25,01:59:37.000,56,11148752,7045,0,1771984776,13156.633453449998,31759.5823428,53292.271244640004 2026-02-25,01:59:38.000,56,11148759,7885,0,1771984777,13156.572826659998,27608.03952408,53292.30618024 2026-02-25,01:59:39.000,56,11148704,7245,0,1771984778,13156.512199869998,28069.48262301,53292.271244640004 2026-02-25,01:59:40.000,56,11148719,7605,0,1771984779,13156.485254630003,30375.99320466,53292.30618024 2026-02-25,01:59:41.000,56,11148770,7205,0,1771984780,13156.512199869998,32682.65181804,53292.30618024 2026-02-25,01:59:42.000,56,11148756,7045,0,1771984781,13156.505463559988,28531.080802800003,53292.29919312 2026-02-25,01:59:44.000,56,11148723,7365,0,1771984783,13156.559354039993,29915.135183520004,53292.34810296 2026-02-25,01:59:45.000,56,11148669,7565,0,1771984784,13156.545881419988,28531.41916104,53292.36207720001 2026-02-25,01:59:46.000,56,11148700,7165,0,1771984785,13156.606508209989,28992.798817799994,53292.36207720001 2026-02-25,01:59:47.000,56,11148660,7205,0,1771984786,13156.586299279988,34989.754526610006,53292.42496128 2026-02-25,01:59:48.000,56,11148723,7365,0,1771984787,13156.606508209989,31299.309399449994,53292.40399992001 2026-02-25,01:59:49.000,56,11148742,6965,0,1771984788,13156.626717139989,30838.176462239993,53292.43194840001 2026-02-25,01:59:50.000,56,11148686,7125,0,1771984789,13156.646926069989,24380.144209260005,53292.44592264 2026-02-25,01:59:51.000,56,11148718,7085,0,1771984790,13156.673871309999,25302.80483496,53292.50181960001 2026-02-25,01:59:52.000,56,11148661,7365,0,1771984791,13156.694080239999,28070.582287290003,53292.5367552 2026-02-25,01:59:53.000,56,11148746,6965,0,1771984792,13156.606508209989,28070.638680329997,53292.5367552 2026-02-25,01:59:55.000,56,11148708,7045,0,1771984794,13156.707552859989,33145.27917081,53292.52278096 2026-02-25,01:59:56.000,56,11148677,7725,0,1771984795,13156.700816549994,26687.03544393,53292.641562 2026-02-25,01:59:57.000,56,11148721,7685,0,1771984796,13156.680607619994,31300.06365636,53292.59265216 2026-02-25,01:59:58.000,56,11148687,7325,0,1771984797,13156.721025479994,38219.637696089994,53292.66951048001 2026-02-25,01:59:59.000,56,11148659,7525,0,1771984798,13156.714289169999,34529.30535501,53292.61361352 2026-02-25,02:00:00.000,56,11148667,7405,0,1771984799,13156.700816549994,29455.00322277,53292.61361352 2026-02-25,02:00:01.000,56,11148731,7405,0,1771984800,13156.687343929989,28993.70815557,53292.69047184 2026-02-25,02:00:02.000,56,11148695,7365,0,1771984801,13156.640189759994,27148.541985029995,53292.66951048001 2026-02-25,02:00:03.000,56,11148749,7565,0,1771984802,13156.640189759994,27148.591328940005,53292.69745896001 2026-02-25,02:00:04.000,56,11148705,7285,0,1771984803,13156.653662379998,31761.556099199996,53292.76733016001 2026-02-25,02:00:06.000,56,11148696,7005,0,1771984805,13156.539145109993,27148.64067285,53292.7813044 2026-02-25,02:00:07.000,56,11148676,7005,0,1771984806,13156.532408799998,30377.706143250005,53292.87912408 2026-02-25,02:00:08.000,56,11148582,7125,0,1771984807,13156.491990939998,25303.44630579,53292.78829152001 2026-02-25,02:00:09.000,56,11148747,7405,0,1771984808,13156.404418910002,25764.75547125,53292.8511756 2026-02-25,02:00:10.000,56,11148699,7165,0,1771984809,13156.276429019992,34529.40404283001,53292.914059680006 2026-02-25,02:00:11.000,56,11148716,7085,0,1771984810,13156.202329610001,30839.05760349,53292.88611120001 2026-02-25,02:00:12.000,56,11148687,7484,0,1771984811,13156.128230199996,30839.085800009998,53292.962969520006 2026-02-25,02:00:13.000,56,11148646,7005,0,1771984812,13156.04065817,34068.1724178,53292.95598240001 2026-02-25,02:00:14.000,56,11148674,6925,0,1771984813,13155.926140899996,31761.66888528,53292.96995664 2026-02-25,02:00:15.000,56,11148745,7405,0,1771984814,13155.8587778,34068.17946693,53292.98393088001 2026-02-25,02:00:17.000,56,11148743,7125,0,1771984816,13155.6566885,27148.739360670006,53293.060789200004 2026-02-25,02:00:18.000,56,11148686,7045,0,1771984817,13155.602798019994,30839.022357840004,53293.05380208001 2026-02-25,02:00:19.000,56,11148670,7165,0,1771984818,13155.528698609989,28993.912580339995,53293.07476344001 2026-02-25,02:00:20.000,56,11148778,6925,0,1771984819,13155.427653959989,28532.582267489997,53293.01886648 2026-02-25,02:00:21.000,56,11148697,7325,0,1771984820,13155.333345619998,31300.394965469997,53293.081750560006 2026-02-25,02:00:22.000,56,11148674,6885,0,1771984821,13155.239037279993,30377.76958542,53293.109699040004 2026-02-25,02:00:23.000,56,11148647,7445,0,1771984822,13155.144728940002,31761.612492240005,53293.11668616 2026-02-25,02:00:24.000,56,11148716,6845,0,1771984823,13155.050420599997,27609.808855709998,53293.060789200004 2026-02-25,02:00:25.000,56,11148709,7484,0,1771984824,13154.949375949996,32222.82296988,53293.07476344001 2026-02-25,02:00:26.000,56,11148712,7005,0,1771984825,13154.882012850001,31761.401018339995,53293.01886648 2026-02-25,02:00:28.000,56,11148695,7605,0,1771984827,13154.72034141,32222.597397720005,53292.99790512 2026-02-25,02:00:29.000,56,11148752,7005,0,1771984828,13154.63950569,26686.87331394,53292.990918 2026-02-25,02:00:30.000,56,11148740,7165,0,1771984829,13154.55193365999,25302.889424520006,53293.00489224001 2026-02-25,02:00:31.000,56,11148682,7285,0,1771984830,13154.49130686999,34067.474553930006,53292.942008160004 2026-02-25,02:00:32.000,56,11148782,7445,0,1771984831,13154.37005328999,29915.727310439994,53292.942008160004 2026-02-25,02:00:33.000,56,11148705,7725,0,1771984832,13154.295953879999,28070.44130469,53292.844188480005 2026-02-25,02:00:34.000,56,11148717,7285,0,1771984833,13154.262272329994,27609.019353149997,53292.93502104001 2026-02-25,02:00:35.000,56,11148712,6925,0,1771984834,13154.215118159998,29915.48059089,53292.83720136001 2026-02-25,02:00:36.000,56,11148745,7645,0,1771984835,13154.154491369998,28531.468504949997,53292.87213696 2026-02-25,02:00:37.000,56,11148695,7565,0,1771984836,13154.060183029993,24379.85519493,53292.83021424 2026-02-25,02:00:39.000,56,11148717,7365,0,1771984838,13153.992819929997,28531.327522349995,53292.78829152001 2026-02-25,02:00:40.000,56,11148664,6805,0,1771984839,13153.932193139997,25302.156315,53292.774317280004 2026-02-25,02:00:41.000,56,11148775,7484,0,1771984840,13153.871566349997,30376.359759419996,53292.66951048001 2026-02-25,02:00:42.000,56,11148735,7484,0,1771984841,13153.864830040002,28531.172441489995,53292.64854912001 2026-02-25,02:00:43.000,56,11148685,7365,0,1771984842,13153.790730629997,32682.82804629,53292.66252336 2026-02-25,02:00:44.000,56,11148721,7484,0,1771984843,13153.750312769997,30376.373857679995,53292.61361352 2026-02-25,02:00:45.000,56,11148683,7565,0,1771984844,13153.642531810001,27608.561159699995,53292.56470368 2026-02-25,02:00:46.000,56,11148734,7165,0,1771984845,13153.568432399996,29914.973053530004,53292.58566504 2026-02-25,02:00:47.000,56,11148750,7165,0,1771984846,13153.49433298999,27608.589356220007,53292.52976808001 2026-02-25,02:00:48.000,56,11148737,7325,0,1771984847,13153.47412405999,29915.02944657,53292.459896880006 2026-02-25,02:00:50.000,56,11148712,7005,0,1771984849,13153.325925239995,23918.186523840006,53292.35509008 2026-02-25,02:00:51.000,56,11148699,7525,0,1771984850,13153.265298449995,26685.879386610002,53292.36906432 2026-02-25,02:00:52.000,56,11148723,7484,0,1771984851,13153.245089519995,27147.230846849998,53292.390025680004 2026-02-25,02:00:53.000,56,11148690,6925,0,1771984852,13153.184462729994,28069.79983386,53292.25028328 2026-02-25,02:00:54.000,56,11148673,7484,0,1771984853,13153.103627009994,26224.534975500006,53292.23630904001 2026-02-25,02:00:55.000,56,11148708,6765,0,1771984854,13153.076681769999,30376.211727689995,53292.292206000006 2026-02-25,02:00:56.000,56,11148741,7565,0,1771984855,13153.063209149994,21611.668893060007,53292.23630904001 2026-02-25,02:00:57.000,56,11148726,6765,0,1771984856,13153.022791289994,30376.084843350007,53292.14547648001 2026-02-25,02:00:58.000,56,11148719,7325,0,1771984857,13152.982373429993,31298.59038819,53292.1873992 2026-02-25,02:00:59.000,56,11148707,7445,0,1771984858,13153.063209149994,26224.323501599996,53292.06861816001 2026-02-25,02:01:01.000,56,11148759,7405,0,1771984860,13153.022791289994,24840.36075957,53292.054643920004 2026-02-25,02:01:02.000,56,11148684,6885,0,1771984861,13153.043000219994,33604.76966073,53291.97778560001 2026-02-25,02:01:03.000,56,11148706,7205,0,1771984862,13153.056472839999,31759.540048020004,53291.92887576001 2026-02-25,02:01:04.000,56,11148668,6925,0,1771984863,13153.056472839999,28069.130166510004,53291.90092728001 2026-02-25,02:01:05.000,56,11148678,6885,0,1771984864,13153.069945459989,28991.593416570002,53291.956824240006 2026-02-25,02:01:06.000,56,11148717,7484,0,1771984865,13153.117099629999,31759.26513195,53291.90092728001 2026-02-25,02:01:07.000,56,11148708,6925,0,1771984866,13153.177726419999,33143.0445966,53291.94285 2026-02-25,02:01:08.000,56,11148733,7365,0,1771984867,13153.157517489999,30375.21780036,53291.81708184 2026-02-25,02:01:09.000,56,11148658,7205,0,1771984868,13153.184462729994,29452.493732489995,53291.76118488001 2026-02-25,02:01:10.000,56,11148748,7165,0,1771984869,13153.19119903999,25762.02040881,53291.76118488001 2026-02-25,02:01:12.000,56,11148728,6965,0,1771984871,13153.37307940999,27607.045596750002,53291.78214624001 2026-02-25,02:01:13.000,56,11148796,7125,0,1771984872,13153.346134169995,26684.30038149,53291.76118488001 2026-02-25,02:01:14.000,56,11148776,6925,0,1771984873,13153.346134169995,29913.119132339998,53291.65637808 2026-02-25,02:01:15.000,56,11148667,7525,0,1771984874,13153.386552029995,30374.280266069996,53291.6284296 2026-02-25,02:01:16.000,56,11148688,6845,0,1771984875,13153.45391512999,25300.07682165,53291.63541672 2026-02-25,02:01:17.000,56,11148806,6725,0,1771984876,13153.46065144,30835.321564590005,53291.59349400001 2026-02-25,02:01:18.000,56,11148749,7365,0,1771984877,13153.5010693,32680.4101947,53291.52362280001 2026-02-25,02:01:19.000,56,11148667,7525,0,1771984878,13153.49433298999,28067.431326179998,53291.49567432001 2026-02-25,02:01:20.000,56,11148746,6765,0,1771984879,13153.53475084999,29912.400121080005,53291.46772584 2026-02-25,02:01:21.000,56,11148698,7125,0,1771984880,13153.588641329996,26683.35579807,53291.46073872 2026-02-25,02:01:23.000,56,11148688,7045,0,1771984882,13153.56169609,30373.377977430006,53291.44676448001 2026-02-25,02:01:24.000,56,11148690,6965,0,1771984883,13153.60211395,32218.290379290003,53291.3489448 2026-02-25,02:01:25.000,56,11148665,7685,0,1771984884,13153.649268119996,32218.360870589997,53291.32798344001 2026-02-25,02:01:26.000,56,11148673,7525,0,1771984885,13153.703158600001,28527.979185599994,53291.237150880006 2026-02-25,02:01:27.000,56,11148711,7925,0,1771984886,13153.662740740001,27144.101033130006,53291.20221528 2026-02-25,02:01:28.000,56,11148674,6845,0,1771984887,13153.750312769997,29450.491779570002,53291.237150880006 2026-02-25,02:01:29.000,56,11148692,7205,0,1771984888,13153.804203250002,31756.86842775,53291.13933120001 2026-02-25,02:01:30.000,56,11148786,7045,0,1771984889,13153.810939559997,28066.677069269994,53291.20920240001 2026-02-25,02:01:31.000,56,11148693,7525,0,1771984890,13153.851357419997,31295.58040968,53291.15330544 2026-02-25,02:01:32.000,56,11148708,7325,0,1771984891,13153.965874690002,28527.979185599994,53291.048498640004 2026-02-25,02:01:34.000,56,11148817,7605,0,1771984893,13154.127546129988,30373.180601789994,53291.05548576 2026-02-25,02:01:35.000,56,11148703,7605,0,1771984894,13154.188172919989,23915.289331410007,53291.01356304 2026-02-25,02:01:36.000,56,11148722,7085,0,1771984895,13154.316162809999,30834.56730768,53290.98561456 2026-02-25,02:01:37.000,56,11148707,7525,0,1771984896,13154.376789599999,27605.762655090002,53291.048498640004 2026-02-25,02:01:38.000,56,11148691,7484,0,1771984897,13154.45762532,28528.38803514,53290.950678960005 2026-02-25,02:01:39.000,56,11148745,7605,0,1771984898,13154.5788789,30834.90566592,53290.93670472 2026-02-25,02:01:40.000,56,11148698,6885,0,1771984899,13154.646241999995,27144.784798740002,53290.93670472 2026-02-25,02:01:41.000,56,11148724,7125,0,1771984900,13154.72034141,29451.30947865,53291.02055016001 2026-02-25,02:01:42.000,56,11148745,7325,0,1771984901,13154.807913439996,30835.22287677,53290.98561456 2026-02-25,02:01:43.000,56,11148750,6925,0,1771984902,13154.875276539991,26222.462531280005,53291.00657592 2026-02-25,02:01:45.000,56,11148709,7285,0,1771984904,13155.036947979992,27145.12315698,53290.950678960005 2026-02-25,02:01:46.000,56,11148803,7685,0,1771984905,13155.178410489993,30374.146332599994,53291.0345244 2026-02-25,02:01:47.000,56,11148694,6965,0,1771984906,13155.232300969998,22993.601485649997,53291.048498640004 2026-02-25,02:01:48.000,56,11148518,6845,0,1771984907,13155.265982520003,31757.869404209996,53290.98561456 2026-02-25,02:01:49.000,56,11148654,7205,0,1771984908,13155.387236099989,27606.305438099997,53290.97862744 2026-02-25,02:01:50.000,56,11148521,7565,0,1771984909,13155.434390269998,25299.91469166,53291.02055016001 2026-02-25,02:01:51.000,56,11148525,7685,0,1771984910,13155.454599199998,28990.091951880007,53291.00657592 2026-02-25,02:01:52.000,56,11148605,7525,0,1771984911,13155.501753369994,34064.17556109,53290.98561456 2026-02-25,02:01:53.000,56,11148741,7325,0,1771984912,13155.528698609989,28990.077853619994,53291.0345244 2026-02-25,02:01:54.000,56,11148644,6845,0,1771984913,13155.575852779999,24838.6055262,53290.97862744 2026-02-25,02:01:56.000,56,11148692,7205,0,1771984915,13155.61627064,27606.178553759994,53291.048498640004 2026-02-25,02:01:57.000,56,11148716,7085,0,1771984916,13155.64995218999,27606.192652020007,53291.097408480004 2026-02-25,02:01:58.000,56,11148717,7484,0,1771984917,13155.724051599995,25299.682070370007,53291.048498640004 2026-02-25,02:01:59.000,56,11148725,7325,0,1771984918,13155.744260529995,29912.414219340004,53291.13234408 2026-02-25,02:02:00.000,56,11148730,7045,0,1771984919,13155.75773315,32218.783818390002,53291.07644712 2026-02-25,02:02:01.000,56,11148733,7525,0,1771984920,13155.79141469999,31296.264175289994,53291.14631832 2026-02-25,02:02:02.000,56,11148687,7165,0,1771984921,13155.87898673,29912.45651412,53291.05548576 2026-02-25,02:02:03.000,56,11148708,6885,0,1771984922,13155.85204148999,29912.393071950006,53291.02753728 2026-02-25,02:02:04.000,56,11148771,7245,0,1771984923,13155.87225041999,28067.149360979995,53291.06247288001 2026-02-25,02:02:05.000,56,11148659,7445,0,1771984924,13155.905931969995,27605.917735950003,53291.04151152001 2026-02-25,02:02:07.000,56,11148634,6885,0,1771984926,13155.926140899996,28528.37393688,53291.04151152001 2026-02-25,02:02:08.000,56,11148677,7445,0,1771984927,13155.946349829996,29912.209794569993,53290.999588800005 2026-02-25,02:02:09.000,56,11148678,6885,0,1771984928,13156.00024031,29450.928825630006,53290.9646532 2026-02-25,02:02:10.000,56,11148740,7125,0,1771984929,13156.047394479996,33141.141331499995,53290.99260168001 2026-02-25,02:02:11.000,56,11148589,7484,0,1771984930,13156.013712929991,29912.111106750002,53291.048498640004 2026-02-25,02:02:12.000,56,11148585,7525,0,1771984931,13156.02044924,30373.26519135,53290.97164032001 2026-02-25,02:02:13.000,56,11148581,7325,0,1771984932,13156.00024031,28528.141315589994,53291.05548576 2026-02-25,02:02:14.000,56,11148608,7005,0,1771984933,13155.946349829996,29911.843239809998,53291.02055016001 2026-02-25,02:02:15.000,56,11148575,7445,0,1771984934,13155.926140899996,29450.442435660007,53290.97164032001 2026-02-25,02:02:16.000,56,11148549,7565,0,1771984935,13155.91940459,29911.575372870007,53290.950678960005 2026-02-25,02:02:18.000,56,11148742,7245,0,1771984937,13155.83183255999,26221.278277439997,53290.94369184001 2026-02-25,02:02:19.000,56,11148711,7325,0,1771984938,13155.79141469999,28066.27526886,53290.94369184001 2026-02-25,02:02:20.000,56,11148661,7525,0,1771984939,13155.71731529,30372.377000969995,53290.97164032001 2026-02-25,02:02:21.000,56,11148736,6925,0,1771984940,13155.71057897999,24837.146356290003,53290.93670472 2026-02-25,02:02:22.000,56,11148735,7484,0,1771984941,13155.683633739995,29449.779817439994,53290.880807760004 2026-02-25,02:02:23.000,56,11148720,7085,0,1771984942,13155.596061709999,30372.32765706,53290.8598464 2026-02-25,02:02:24.000,56,11148740,6885,0,1771984943,13155.515225989999,29449.73047353,53290.86683352 2026-02-25,02:02:25.000,56,11148747,7484,0,1771984944,13155.495017059999,29910.99734421,53290.81792368 2026-02-25,02:02:26.000,56,11148748,6805,0,1771984945,13155.427653959989,27604.606597770005,53290.782988080005 2026-02-25,02:02:27.000,56,11148742,7045,0,1771984946,13155.353554549998,30833.516987309995,53290.70612976001 2026-02-25,02:02:29.000,56,11148728,7125,0,1771984948,13155.259246209993,28065.915763230005,53290.74106536 2026-02-25,02:02:30.000,56,11148661,7365,0,1771984949,13155.171674179997,30372.278313150004,53290.68516840001 2026-02-25,02:02:31.000,56,11148746,7085,0,1771984950,13155.070629529997,29911.00439334,53290.69914264 2026-02-25,02:02:32.000,56,11148650,7005,0,1771984951,13155.063893220002,27143.431365779994,53290.62927144 2026-02-25,02:02:33.000,56,11148703,7365,0,1771984952,13155.030211669997,26221.003361370007,53290.70612976001 2026-02-25,02:02:34.000,56,11148650,6885,0,1771984953,13154.956112259992,29911.17357246,53290.62228432 2026-02-25,02:02:35.000,56,11148699,7605,0,1771984954,13154.861803920001,31756.346792130003,53290.63625856001 2026-02-25,02:02:36.000,56,11148718,7005,0,1771984955,13154.834858679991,30833.869443810006,53290.57337448 2026-02-25,02:02:37.000,56,11148675,7565,0,1771984956,13154.828122369996,26682.495804210004,53290.58734872001 2026-02-25,02:02:38.000,56,11148678,7165,0,1771984957,13154.7809682,28527.640827359995,53290.52446464 2026-02-25,02:02:40.000,56,11148705,7285,0,1771984959,13154.706868789995,31295.425328819998,53290.545426000004 2026-02-25,02:02:41.000,56,11148689,7565,0,1771984960,13154.67992355,32218.064807129995,53290.46158056 2026-02-25,02:02:42.000,56,11148759,7605,0,1771984961,13154.63950569,30373.018471799995,53290.4056836 2026-02-25,02:02:43.000,56,11148751,7484,0,1771984962,13154.646241999995,31756.938919049993,53290.43363208 2026-02-25,02:02:44.000,56,11148552,7045,0,1771984963,13154.61256044999,29450.548172609997,53290.37074800001 2026-02-25,02:02:45.000,56,11148723,8045,0,1771984964,13154.57214258999,32218.31857581,53290.44061920001 2026-02-25,02:02:46.000,56,11148730,6765,0,1771984965,13154.5788789,28989.394088009998,53290.36376088 2026-02-25,02:02:47.000,56,11148773,7484,0,1771984966,13154.626033069995,29450.858334329998,53290.38472224 2026-02-25,02:02:48.000,56,11148709,7445,0,1771984967,13154.63276937999,26683.207766339998,53290.377735120004 2026-02-25,02:02:49.000,56,11148748,6925,0,1771984968,13154.59908783,27144.48168615,53290.377735120004 2026-02-25,02:02:51.000,56,11148736,6925,0,1771984970,13154.76075927,29912.30848239,53290.38472224 2026-02-25,02:02:52.000,56,11148771,7445,0,1771984971,13154.787704509996,33602.605577819995,53290.4056836 2026-02-25,02:02:53.000,56,11148711,7525,0,1771984972,13154.787704509996,28067.26214706,53290.35677376 2026-02-25,02:02:54.000,56,11148744,7005,0,1771984973,13154.834858679991,34063.92884153999,53290.342799519996 2026-02-25,02:02:55.000,56,11148702,7125,0,1771984974,13154.848331299996,30834.997304610006,53290.38472224 2026-02-25,02:02:56.000,56,11148729,7885,0,1771984975,13154.861803920001,26683.454485890004,53290.39170936001 2026-02-25,02:02:57.000,56,11148707,7525,0,1771984976,13154.895485469991,30835.04664852,53290.41965784001 2026-02-25,02:02:58.000,56,11148777,7365,0,1771984977,13154.949375949996,32218.861358819995,53290.398696480006 2026-02-25,02:02:59.000,56,11148700,6925,0,1771984978,13154.969584879997,27144.721356570008,53290.398696480006 2026-02-25,02:03:00.000,56,11148697,7285,0,1771984979,13154.942639640001,31296.243027899996,53290.398696480006 2026-02-25,02:03:02.000,56,11148694,7045,0,1771984981,13154.983057500001,29912.435366730002,53290.39170936001 2026-02-25,02:03:03.000,56,11148721,7605,0,1771984982,13154.935903329992,31296.179585730002,53290.34978664001 2026-02-25,02:03:04.000,56,11148689,7525,0,1771984983,13154.929167019996,34063.83720285,53290.342799519996 2026-02-25,02:03:05.000,56,11148634,7045,0,1771984984,13154.915694399991,25760.822056710007,53290.31485104 2026-02-25,02:03:06.000,56,11148717,7645,0,1771984985,13154.888749159996,33602.52803739,53290.328825280005 2026-02-25,02:03:07.000,56,11148699,7325,0,1771984986,13154.882012850001,27144.587423100005,53290.34978664001 2026-02-25,02:03:08.000,56,11148724,7085,0,1771984987,13154.895485469991,26222.081878259996,53290.44061920001 2026-02-25,02:03:09.000,56,11148739,7484,0,1771984988,13154.882012850001,32218.62873753,53290.35677376 2026-02-25,02:03:10.000,56,11148694,7205,0,1771984989,13154.834858679991,26221.905650009998,53290.34978664001 2026-02-25,02:03:11.000,56,11148681,7725,0,1771984990,13154.855067609991,30834.821076360007,53290.377735120004 2026-02-25,02:03:13.000,56,11148773,7205,0,1771984992,13154.75402295999,29450.907678239993,53290.35677376 2026-02-25,02:03:14.000,56,11148766,6805,0,1771984993,13154.74055034,25760.695172370004,53290.377735120004 2026-02-25,02:03:15.000,56,11148695,7725,0,1771984994,13154.74055034,29451.062759099994,53290.30786392 2026-02-25,02:03:16.000,56,11148750,7085,0,1771984995,13154.666450929995,28989.746544509995,53290.30786392 2026-02-25,02:03:17.000,56,11148759,7605,0,1771984996,13154.5788789,26683.34874894,53290.30786392 2026-02-25,02:03:18.000,56,11148797,7565,0,1771984997,13154.504779489995,31296.257126159995,53290.328825280005 2026-02-25,02:03:19.000,56,11148730,6925,0,1771984998,13154.49130686999,28989.901625369996,53290.35677376 2026-02-25,02:03:20.000,56,11148715,7525,0,1771984999,13154.45762532,29451.196692569996,53290.34978664001 2026-02-25,02:03:21.000,56,11148717,6885,0,1771985000,13154.37005328999,29912.484710639998,53290.29388968 2026-02-25,02:03:22.000,56,11148746,6885,0,1771985001,13154.343108049994,30835.011402870005,53290.30786392 2026-02-25,02:03:24.000,56,11148783,7325,0,1771985003,13154.221854469994,26683.616615880004,53290.30786392 2026-02-25,02:03:25.000,56,11148747,7405,0,1771985004,13154.161227679993,34064.231954129995,53290.2659412 2026-02-25,02:03:26.000,56,11148699,7484,0,1771985005,13154.134282439998,27606.291339839998,53290.2659412 2026-02-25,02:03:27.000,56,11148735,7565,0,1771985006,13154.120809819993,31296.53909136,53290.25895408 2026-02-25,02:03:28.000,56,11148737,7245,0,1771985007,13154.060183029993,32680.452489479998,53290.24497984 2026-02-25,02:03:29.000,56,11148699,7205,0,1771985008,13154.100600889993,28990.204737959997,53290.32183816001 2026-02-25,02:03:30.000,56,11148780,7005,0,1771985009,13154.073655649998,30835.307466330007,53290.24497984 2026-02-25,02:03:31.000,56,11148746,7245,0,1771985010,13154.046710410003,30374.08289043,53290.25895408 2026-02-25,02:03:32.000,56,11148779,7484,0,1771985011,13154.033237789998,27145.11610785,53290.28690256 2026-02-25,02:03:33.000,56,11148750,7325,0,1771985012,13154.053446719998,26222.631710400005,53290.25895408 2026-02-25,02:03:35.000,56,11148767,7525,0,1771985014,13154.114073509998,34525.858330439994,53290.30087680001 2026-02-25,02:03:36.000,56,11148731,7605,0,1771985015,13154.141018749993,27606.58035417,53290.18908288 2026-02-25,02:03:37.000,56,11148768,6965,0,1771985016,13154.167963989988,27145.376925660006,53290.27292832001 2026-02-25,02:03:38.000,56,11148724,7205,0,1771985017,13154.208381849989,33603.395080379996,53290.30786392 2026-02-25,02:03:39.000,56,11148787,7525,0,1771985018,13154.194909229998,31297.124169150004,53290.2659412 2026-02-25,02:03:40.000,56,11148720,7085,0,1771985019,13154.201645539993,30374.604526049996,53290.377735120004 2026-02-25,02:03:41.000,56,11148672,7045,0,1771985020,13154.235327089998,31297.187611319998,53290.38472224 2026-02-25,02:03:42.000,56,11148790,7085,0,1771985021,13154.262272329994,32219.841187889993,53290.31485104 2026-02-25,02:03:43.000,56,11148758,7125,0,1771985022,13154.289217569989,29452.239963810003,53290.36376088 2026-02-25,02:03:44.000,56,11148753,7484,0,1771985023,13154.269008639989,28990.930798350004,53290.34978664001 2026-02-25,02:03:46.000,56,11148734,6885,0,1771985025,13154.356580669999,26684.575297560004,53290.377735120004 2026-02-25,02:03:47.000,56,11148713,7365,0,1771985026,13154.41047114999,29452.331602499995,53290.41267072 2026-02-25,02:03:48.000,56,11148747,7645,0,1771985027,13154.376789599999,32681.326581600006,53290.377735120004 2026-02-25,02:03:49.000,56,11148768,6845,0,1771985028,13154.363316979994,28068.460499160006,53290.39170936001 2026-02-25,02:03:50.000,56,11148753,7405,0,1771985029,13154.43068007999,30374.907638639997,53290.38472224 2026-02-25,02:03:51.000,56,11148770,7005,0,1771985030,13154.47109793999,26223.223837319994,53290.377735120004 2026-02-25,02:03:52.000,56,11148721,7405,0,1771985031,13154.47783425,28068.333614820003,53290.398696480006 2026-02-25,02:03:53.000,56,11148752,6805,0,1771985032,13154.45088900999,30374.773705169995,53290.342799519996 2026-02-25,02:03:54.000,56,11148734,6965,0,1771985033,13154.524988419995,27145.715283900005,53290.328825280005 2026-02-25,02:03:55.000,56,11148712,7045,0,1771985034,13154.53846104,28990.79686488,53290.42664496 2026-02-25,02:03:57.000,56,11148727,7845,0,1771985036,13154.51151579999,36371.32761357,53290.38472224 2026-02-25,02:03:58.000,56,11148737,7325,0,1771985037,13154.49130686999,33603.4937682,53290.37074800001 2026-02-25,02:03:59.000,56,11148752,7045,0,1771985038,13154.49804318,28990.66293141,53290.44061920001 2026-02-25,02:04:00.000,56,11148766,7045,0,1771985039,13154.51151579999,28990.613587500004,53290.39170936001 2026-02-25,02:04:01.000,56,11148757,7645,0,1771985040,13154.484570559995,32219.573320950003,53290.29388968 2026-02-25,02:04:02.000,56,11148716,7165,0,1771985041,13154.45088900999,33603.303441690005,53290.36376088 2026-02-25,02:04:03.000,56,11148745,7925,0,1771985042,13154.403734839994,29451.746524710004,53290.43363208 2026-02-25,02:04:04.000,56,11148778,6885,0,1771985043,13154.39699853,31296.84220395,53290.328825280005 2026-02-25,02:04:05.000,56,11148752,7045,0,1771985044,13154.39026221999,27145.264139580002,53290.37074800001 2026-02-25,02:04:06.000,56,11148724,7005,0,1771985045,13154.356580669999,34986.96307113,53290.41965784001 2026-02-25,02:04:08.000,56,11148747,7525,0,1771985047,13154.363316979994,33141.75460581,53290.38472224 2026-02-25,02:04:09.000,56,11148748,6885,0,1771985048,13154.309426499989,30373.91371131,53290.342799519996 2026-02-25,02:04:10.000,56,11148823,7365,0,1771985049,13154.343108049994,31296.447452670007,53290.42664496 2026-02-25,02:04:11.000,56,11148685,7685,0,1771985050,13154.343108049994,28989.915723629994,53290.377735120004 2026-02-25,02:04:12.000,56,11148729,7445,0,1771985051,13154.343108049994,31757.50284945,53290.37074800001 2026-02-25,02:04:13.000,56,11148715,7165,0,1771985052,13154.336371739999,24838.196676659994,53290.328825280005 2026-02-25,02:04:14.000,56,11148668,6925,0,1771985053,13154.322899119994,29450.928825630006,53290.38472224 2026-02-25,02:04:15.000,56,11148749,8045,0,1771985054,13154.356580669999,29450.81603955,53290.27292832001 2026-02-25,02:04:16.000,56,11148715,7205,0,1771985055,13154.343108049994,31295.862374880002,53290.25196696001 2026-02-25,02:04:17.000,56,11148651,7365,0,1771985056,13154.322899119994,25299.174533009995,53290.22401848001 2026-02-25,02:04:19.000,56,11148723,7165,0,1771985058,13154.269008639989,28527.91574343,53290.25895408 2026-02-25,02:04:20.000,56,11148724,6885,0,1771985059,13154.221854469994,32218.128249300004,53290.28690256 2026-02-25,02:04:21.000,56,11148765,7605,0,1771985060,13154.134282439998,25298.927813460003,53290.30786392 2026-02-25,02:04:22.000,56,11148668,7005,0,1771985061,13154.100600889993,32679.268235640004,53290.28690256 2026-02-25,02:04:23.000,56,11148671,7405,0,1771985062,13154.019765169993,29450.287354800006,53290.24497984 2026-02-25,02:04:24.000,56,11148702,6965,0,1771985063,13153.925456830002,27143.84021532,53290.2659412 2026-02-25,02:04:25.000,56,11148707,7405,0,1771985064,13153.858093729992,27143.790871410005,53290.25196696001 2026-02-25,02:04:26.000,56,11148772,7045,0,1771985065,13153.770521699997,30833.996328149995,53290.175108639996 2026-02-25,02:04:27.000,56,11148712,7085,0,1771985066,13153.669477049996,33140.28133764,53290.11921168 2026-02-25,02:04:28.000,56,11148681,7525,0,1771985067,13153.58190502,24375.999320820003,53290.161134400005 2026-02-25,02:04:30.000,56,11148697,7484,0,1771985069,13153.44044251,30833.76370686,53290.20305712001 2026-02-25,02:04:31.000,56,11148716,7125,0,1771985070,13153.366343099995,31294.896644070002,53290.11921168 2026-02-25,02:04:32.000,56,11148704,7005,0,1771985071,13153.245089519995,28988.449504589997,53290.13318592001 2026-02-25,02:04:33.000,56,11148727,7605,0,1771985072,13153.19119903999,31294.706317560005,53290.1261988 2026-02-25,02:04:34.000,56,11148675,7325,0,1771985073,13153.103627009994,29449.582441799997,53290.13318592001 2026-02-25,02:04:35.000,56,11148725,7165,0,1771985074,13153.043000219994,31755.818107379993,53290.09825032 2026-02-25,02:04:36.000,56,11148722,7125,0,1771985075,13152.975637119998,26681.762694689998,53290.07728896 2026-02-25,02:04:37.000,56,11148761,7445,0,1771985076,13152.928482949988,28988.08294983,53289.98645640001 2026-02-25,02:04:38.000,56,11148609,7484,0,1771985077,13152.894801399998,26220.319595759996,53290.07030184 2026-02-25,02:04:39.000,56,11148733,7605,0,1771985078,13152.847647230003,28526.597556120003,53290.007417759996 2026-02-25,02:04:41.000,56,11148773,7645,0,1771985080,13152.739866269992,29910.355873380002,53289.97248216 2026-02-25,02:04:42.000,56,11148760,6925,0,1771985081,13152.739866269992,28065.231997619994,53289.874662480004 2026-02-25,02:04:43.000,56,11148683,7605,0,1771985082,13152.699448409992,30832.81207431,53289.90959808 2026-02-25,02:04:44.000,56,11148664,7125,0,1771985083,13152.699448409992,32216.56334244,53289.90959808 2026-02-25,02:04:45.000,56,11148660,6445,0,1771985084,13152.726393650002,30832.903713000007,53289.79081704 2026-02-25,02:04:46.000,56,11148702,7005,0,1771985085,13152.766811510002,31755.458601749997,53289.825752640005 2026-02-25,02:04:47.000,56,11148613,7245,0,1771985086,13152.706184720002,31755.381061320004,53289.84671400001 2026-02-25,02:04:48.000,56,11148747,7605,0,1771985087,13152.787020440002,31294.163534549996,53289.8816496 2026-02-25,02:04:49.000,56,11148725,7365,0,1771985088,13152.847647230003,29910.36292251,53289.75588144 2026-02-25,02:04:50.000,56,11148715,7285,0,1771985089,13152.901537709993,30832.9742043,53289.81876552001 2026-02-25,02:04:52.000,56,11148683,7245,0,1771985091,13152.982373429993,26220.361890540007,53289.75588144 2026-02-25,02:04:53.000,56,11148672,7005,0,1771985092,13153.076681769999,30833.12928516,53289.75588144 2026-02-25,02:04:54.000,56,11148711,7484,0,1771985093,13153.090154389989,26681.769743819998,53289.76286856 2026-02-25,02:04:55.000,56,11148662,6885,0,1771985094,13153.144044869994,32216.936946329995,53289.8117784 2026-02-25,02:04:56.000,56,11148664,7245,0,1771985095,13153.19793535,28526.907717840004,53289.85370112 2026-02-25,02:04:57.000,56,11148725,7725,0,1771985096,13153.224880589994,28065.704289329995,53289.80479128 2026-02-25,02:04:58.000,56,11148753,7325,0,1771985097,13153.33266154999,28988.40016068,53289.81876552001 2026-02-25,02:04:59.000,56,11148621,7445,0,1771985098,13153.37981572,32217.388090649998,53289.86767536001 2026-02-25,02:05:00.000,56,11148668,6965,0,1771985099,13153.406760959995,26220.91172268,53289.85370112 2026-02-25,02:05:01.000,56,11148683,7805,0,1771985100,13153.52127823,30833.693215559993,53289.92357232 2026-02-25,02:05:03.000,56,11148637,7925,0,1771985102,13153.635795499991,36369.16353066001,53289.83273976 2026-02-25,02:05:04.000,56,11148725,7365,0,1771985103,13153.716631219992,29450.104077419994,53289.86767536001 2026-02-25,02:05:05.000,56,11148711,7484,0,1771985104,13153.743576460001,33140.42936937,53289.91658520001 2026-02-25,02:05:06.000,56,11148674,7085,0,1771985105,13153.810939559997,28988.964091079994,53289.91658520001 2026-02-25,02:05:07.000,56,11148655,7525,0,1771985106,13153.851357419997,31295.354837520004,53289.90959808 2026-02-25,02:05:08.000,56,11148687,7484,0,1771985107,13153.925456830002,31756.68515037,53289.91658520001 2026-02-25,02:05:09.000,56,11148728,7005,0,1771985108,13153.938929449992,30372.856341809995,53290.01440488001 2026-02-25,02:05:10.000,56,11148714,7125,0,1771985109,13153.999556239993,30372.849292679995,53290.007417759996 2026-02-25,02:05:11.000,56,11148639,7645,0,1771985110,13154.046710410003,33140.654941529996,53289.96549504001 2026-02-25,02:05:12.000,56,11148635,7484,0,1771985111,13154.073655649998,20224.914695550004,53290.07030184 2026-02-25,02:05:14.000,56,11148630,6925,0,1771985113,13154.161227679993,28527.866399520004,53290.03536624001 2026-02-25,02:05:15.000,56,11148672,7085,0,1771985114,13154.201645539993,30834.327637259994,53290.04934048 2026-02-25,02:05:16.000,56,11148688,7125,0,1771985115,13154.235327089998,26221.440407429996,53290.02837912 2026-02-25,02:05:17.000,56,11148681,7725,0,1771985116,13154.269008639989,34062.998356380005,53290.07030184 2026-02-25,02:05:18.000,56,11148691,7325,0,1771985117,13154.289217569989,26221.278277439997,53290.042353360004 2026-02-25,02:05:19.000,56,11148719,7365,0,1771985118,13154.269008639989,28066.345760159995,53290.063314720006 2026-02-25,02:05:20.000,56,11148633,7205,0,1771985119,13154.282481259994,28988.830157610006,53289.97946928 2026-02-25,02:05:21.000,56,11148698,6405,0,1771985120,13154.242063399994,24837.273240630006,53290.00043064 2026-02-25,02:05:22.000,56,11148744,6845,0,1771985121,13154.228590779989,31756.325644740005,53290.07030184 2026-02-25,02:05:23.000,56,11148733,7565,0,1771985122,13154.188172919989,31294.854349290006,53290.04934048 2026-02-25,02:05:25.000,56,11148736,6765,0,1771985124,13154.174700299998,34062.349836420006,53290.112224560005 2026-02-25,02:05:26.000,56,11148656,7245,0,1771985125,13154.154491369998,25298.131261770002,53290.08427608001 2026-02-25,02:05:27.000,56,11148669,7525,0,1771985126,13154.127546129988,24836.70931023,53290.0912632 2026-02-25,02:05:28.000,56,11148747,7365,0,1771985127,13154.053446719998,32217.03563415,53290.08427608001 2026-02-25,02:05:29.000,56,11148778,7085,0,1771985128,13154.060183029993,30833.14338342,53290.063314720006 2026-02-25,02:05:30.000,56,11148721,7445,0,1771985129,13154.073655649998,28065.49281543,53290.0912632 2026-02-25,02:05:31.000,56,11148750,7365,0,1771985130,13153.992819929997,27142.8956319,53290.0912632 2026-02-25,02:05:32.000,56,11148743,7484,0,1771985131,13153.938929449992,29910.482757720005,53290.0912632 2026-02-25,02:05:33.000,56,11148706,7484,0,1771985132,13153.891775279997,28065.365931089997,53290.07728896 2026-02-25,02:05:34.000,56,11148577,7605,0,1771985133,13153.858093729992,32216.831209380005,53290.042353360004 2026-02-25,02:05:36.000,56,11148657,7525,0,1771985135,13153.797466939992,29449.258181819998,53290.04934048 2026-02-25,02:05:37.000,56,11148736,6925,0,1771985136,13153.750312769997,27604.225944749996,53290.09825032 2026-02-25,02:05:38.000,56,11148646,7045,0,1771985137,13153.669477049996,34061.990330789995,53290.07030184 2026-02-25,02:05:39.000,56,11148644,7005,0,1771985138,13153.656004429991,28988.061802440003,53290.07030184 2026-02-25,02:05:40.000,56,11148723,7405,0,1771985139,13153.595377639991,31294.44549975,53290.021392 2026-02-25,02:05:41.000,56,11148737,7605,0,1771985140,13153.51454191999,27604.275288660006,53290.01440488001 2026-02-25,02:05:42.000,56,11148711,7445,0,1771985141,13153.47412405999,28988.0759007,53290.07728896 2026-02-25,02:05:43.000,56,11148562,7005,0,1771985142,13153.43370619999,32217.05678154,53290.05632760001 2026-02-25,02:05:44.000,56,11148684,6885,0,1771985143,13153.39328833999,27142.973172330006,53289.97248216 2026-02-25,02:05:45.000,56,11148688,7045,0,1771985144,13153.29898,31294.389106710005,53290.007417759996 2026-02-25,02:05:47.000,56,11148665,7365,0,1771985146,13153.17099010999,31294.389106710005,53289.95850792 2026-02-25,02:05:48.000,56,11148720,7085,0,1771985147,13153.15078117999,34523.123267999996,53289.95850792 2026-02-25,02:05:49.000,56,11148657,7484,0,1771985148,13153.069945459989,30371.636842320004,53290.021392 2026-02-25,02:05:50.000,56,11148700,6885,0,1771985149,13153.022791289994,35906.80404483,53289.91658520001 2026-02-25,02:05:51.000,56,11148659,6965,0,1771985150,13152.975637119998,28987.638854639998,53289.92357232 2026-02-25,02:05:52.000,56,11148689,7685,0,1771985151,13152.948691879988,32677.70332878,53289.92357232 2026-02-25,02:05:53.000,56,11148721,7525,0,1771985152,13152.894801399998,28987.540166820007,53289.86767536001 2026-02-25,02:05:54.000,56,11148682,6925,0,1771985153,13152.881328779993,28526.223952229993,53289.86767536001 2026-02-25,02:05:55.000,56,11148680,7005,0,1771985154,13152.867856159988,29909.8906308,53289.81876552001 2026-02-25,02:05:56.000,56,11148716,7125,0,1771985155,13152.800493059993,35906.35290051,53289.839726879996 2026-02-25,02:05:58.000,56,11148742,6845,0,1771985157,13152.813965679998,29909.693255160004,53289.7419072 2026-02-25,02:05:59.000,56,11148730,7285,0,1771985158,13152.787020440002,26680.860406050007,53289.776842800005 2026-02-25,02:06:00.000,56,11148723,7405,0,1771985159,13152.787020440002,28987.201808579994,53289.71395872 2026-02-25,02:06:01.000,56,11148697,7645,0,1771985160,13152.773547819997,30370.946027579994,53289.71395872 2026-02-25,02:06:02.000,56,11148741,7525,0,1771985161,13152.780284129993,28987.110169890002,53289.69299736 2026-02-25,02:06:03.000,56,11148692,7285,0,1771985162,13152.800493059993,29909.629812989995,53289.560242080006 2026-02-25,02:06:04.000,56,11148763,7445,0,1771985163,13152.834174609998,34983.54424308,53289.57421632 2026-02-25,02:06:05.000,56,11148769,7365,0,1771985164,13152.813965679998,27142.09908021,53289.504345119996 2026-02-25,02:06:06.000,56,11148709,7525,0,1771985165,13152.867856159988,33138.54725166,53289.560242080006 2026-02-25,02:06:07.000,56,11148670,6965,0,1771985166,13152.888065089988,28525.920839640006,53289.44844816 2026-02-25,02:06:09.000,56,11148653,8005,0,1771985168,13152.941955569993,30371.009469750003,53289.45543528 2026-02-25,02:06:10.000,56,11148677,7045,0,1771985169,13152.982373429993,28064.70331287,53289.42049968 2026-02-25,02:06:11.000,56,11148634,7484,0,1771985170,13153.056472839999,25758.418303380007,53289.44844816 2026-02-25,02:06:12.000,56,11148783,7445,0,1771985171,13153.029527599989,28987.370987700007,53289.3576156 2026-02-25,02:06:13.000,56,11148693,7445,0,1771985172,13153.083418079994,28526.090018760005,53289.3576156 2026-02-25,02:06:14.000,56,11148707,7365,0,1771985173,13153.11036331999,29909.961122099994,53289.32966712 2026-02-25,02:06:15.000,56,11148653,8165,0,1771985174,13153.144044869994,28987.476724649998,53289.273770160005 2026-02-25,02:06:16.000,56,11148713,7565,0,1771985175,13153.123835939994,35906.557325279995,53289.31569288001 2026-02-25,02:06:17.000,56,11148650,7005,0,1771985176,13153.137308559999,29448.722447940003,53289.273770160005 2026-02-25,02:06:18.000,56,11148655,7285,0,1771985177,13153.164253799994,28987.638854639998,53289.32966712 2026-02-25,02:06:20.000,56,11148683,7405,0,1771985179,13153.17099010999,31755.40925784,53289.336654239996 2026-02-25,02:06:21.000,56,11148742,7285,0,1771985180,13153.157517489999,27603.972176070005,53289.30171864 2026-02-25,02:06:22.000,56,11148683,7445,0,1771985181,13153.23161689999,27142.782845819995,53289.322680000005 2026-02-25,02:06:23.000,56,11148702,7045,0,1771985182,13153.29224368999,29910.55324902,53289.336654239996 2026-02-25,02:06:24.000,56,11148749,7645,0,1771985183,13153.265298449995,33139.50593334,53289.32966712 2026-02-25,02:06:25.000,56,11148722,6925,0,1771985184,13153.33939786,31294.530089310007,53289.37857696 2026-02-25,02:06:26.000,56,11148736,7365,0,1771985185,13153.366343099995,32217.176616750003,53289.35062848 2026-02-25,02:06:27.000,56,11148778,7365,0,1771985186,13153.46065144,32217.268255439994,53289.35062848 2026-02-25,02:06:28.000,56,11148539,7645,0,1771985187,13153.5010693,28527.11214261,53289.39953832 2026-02-25,02:06:29.000,56,11148719,7685,0,1771985188,13153.53475084999,31756.107121709996,53289.322680000005 2026-02-25,02:06:31.000,56,11148748,7325,0,1771985190,13153.682949670001,23453.44443207,53289.32966712 2026-02-25,02:06:32.000,56,11148745,7565,0,1771985191,13153.783994320002,29450.075880899996,53289.35062848 2026-02-25,02:06:33.000,56,11148796,6805,0,1771985192,13153.837884799992,24376.17554907,53289.39953832 2026-02-25,02:06:34.000,56,11148726,7005,0,1771985193,13153.945665760002,26682.629737680007,53289.4274868 2026-02-25,02:06:35.000,56,11148737,7405,0,1771985194,13154.006292550002,25298.95600998,53289.42049968 2026-02-25,02:06:36.000,56,11148680,7365,0,1771985195,13154.087128269988,26221.595488289997,53289.41351256001 2026-02-25,02:06:37.000,56,11148723,7365,0,1771985196,13154.147755059988,26221.70122524,53289.504345119996 2026-02-25,02:06:38.000,56,11148756,7005,0,1771985197,13154.248799709989,30834.532062030004,53289.44844816 2026-02-25,02:06:39.000,56,11148681,7765,0,1771985198,13154.343108049994,28528.24000341,53289.60216480001 2026-02-25,02:06:40.000,56,11148751,7525,0,1771985199,13154.39699853,28989.563267129997,53289.53229360001 2026-02-25,02:06:42.000,56,11148721,7325,0,1771985201,13154.5788789,25760.779761929996,53289.61613904 2026-02-25,02:06:43.000,56,11148734,7005,0,1771985202,13154.76075927,29451.055709969994,53289.658061760005 2026-02-25,02:06:44.000,56,11148679,7605,0,1771985203,13154.82138606,29451.14029953,53289.6371004 2026-02-25,02:06:45.000,56,11148716,7325,0,1771985204,13154.922430710001,29451.267183870004,53289.706971600004 2026-02-25,02:06:46.000,56,11148715,7765,0,1771985205,13155.030211669997,28990.01441145,53289.76286856 2026-02-25,02:06:47.000,56,11148714,6885,0,1771985206,13155.090838459997,33602.817051720005,53289.81876552001 2026-02-25,02:06:48.000,56,11148678,6925,0,1771985207,13155.131256319997,33602.87344476,53289.79780416001 2026-02-25,02:06:49.000,56,11148791,7285,0,1771985208,13155.191883109997,29451.408166470006,53289.81876552001 2026-02-25,02:06:50.000,56,11148767,7445,0,1771985209,13155.286191449988,28990.17654144,53289.944533680005 2026-02-25,02:06:51.000,56,11148697,7565,0,1771985210,13155.346818239988,28990.16949231,53289.96549504001 2026-02-25,02:06:53.000,56,11148746,6845,0,1771985212,13155.393972409998,28067.600505299997,53289.97248216 2026-02-25,02:06:54.000,56,11148761,7685,0,1771985213,13155.434390269998,28067.544112260002,53289.98645640001 2026-02-25,02:06:55.000,56,11148730,7125,0,1771985214,13155.427653959989,31757.735470739994,53289.98645640001 2026-02-25,02:06:56.000,56,11148712,7325,0,1771985215,13155.434390269998,30835.05369765,53289.97248216 2026-02-25,02:06:57.000,56,11148706,7285,0,1771985216,13155.454599199998,29912.491759769997,53290.07030184 2026-02-25,02:06:58.000,56,11148775,7484,0,1771985217,13155.447862889989,29450.98521867,53290.04934048 2026-02-25,02:06:59.000,56,11148698,7205,0,1771985218,13155.407445029989,28989.54211974,53290.08427608001 2026-02-25,02:07:00.000,56,11148731,7765,0,1771985219,13155.333345619998,29911.97717328,53290.07030184 2026-02-25,02:07:01.000,56,11148744,7285,0,1771985220,13155.306400379988,34063.280321579994,53290.021392 2026-02-25,02:07:02.000,56,11148702,7085,0,1771985221,13155.218828349993,28066.46559537,53290.07728896 2026-02-25,02:07:04.000,56,11148739,7165,0,1771985223,13155.104311080002,28527.323616509995,53290.08427608001 2026-02-25,02:07:05.000,56,11148731,7525,0,1771985224,13154.989793809997,30833.439446880002,53290.07030184 2026-02-25,02:07:06.000,56,11148706,7045,0,1771985225,13154.882012850001,33600.892639230005,53290.05632760001 2026-02-25,02:07:07.000,56,11148695,7525,0,1771985226,13154.80117713,29910.574396409997,53290.063314720006 2026-02-25,02:07:08.000,56,11148782,6925,0,1771985227,13154.70013248,32216.704325040002,53290.02837912 2026-02-25,02:07:09.000,56,11148686,7325,0,1771985228,13154.57214258999,28987.709345940006,53290.007417759996 2026-02-25,02:07:10.000,56,11148730,6925,0,1771985229,13154.49804318,28987.504921169995,53290.063314720006 2026-02-25,02:07:11.000,56,11148756,7085,0,1771985230,13154.41047114999,28987.427380740002,53290.161134400005 2026-02-25,02:07:12.000,56,11148776,7005,0,1771985231,13154.255536019999,28526.075920500007,53290.007417759996 2026-02-25,02:07:13.000,56,11148748,6925,0,1771985232,13154.181436609993,26219.62173189,53289.993443520005 2026-02-25,02:07:15.000,56,11148738,6605,0,1771985234,13153.952402069997,27142.07793282,53289.97248216 2026-02-25,02:07:16.000,56,11148700,7245,0,1771985235,13153.844621110002,28987.11721902,53290.02837912 2026-02-25,02:07:17.000,56,11148712,7165,0,1771985236,13153.804203250002,29909.59456734,53289.993443520005 2026-02-25,02:07:18.000,56,11148775,7405,0,1771985237,13153.743576460001,28987.14541554,53289.944533680005 2026-02-25,02:07:19.000,56,11148723,7405,0,1771985238,13153.649268119996,28064.653968960003,53289.93055944 2026-02-25,02:07:20.000,56,11148808,6925,0,1771985239,13153.608850259996,33599.83526973,53289.9515208 2026-02-25,02:07:21.000,56,11148709,6925,0,1771985240,13153.629059189996,32216.055805080003,53289.92357232 2026-02-25,02:07:22.000,56,11148732,7205,0,1771985241,13153.62232288,26680.916799090002,53289.86068824 2026-02-25,02:07:23.000,56,11148690,7005,0,1771985242,13153.656004429991,28987.28639814,53289.944533680005 2026-02-25,02:07:24.000,56,11148687,7525,0,1771985243,13153.615586569991,28064.710361999998,53289.90261096 2026-02-25,02:07:26.000,56,11148662,7205,0,1771985245,13153.662740740001,29448.623760119997,53289.8816496 2026-02-25,02:07:27.000,56,11148610,7005,0,1771985246,13153.689685979996,25297.271267910008,53289.825752640005 2026-02-25,02:07:28.000,56,11148691,7445,0,1771985247,13153.757049079992,23452.16149041,53289.85370112 2026-02-25,02:07:29.000,56,11148699,7405,0,1771985248,13153.790730629997,27603.640866960006,53289.839726879996 2026-02-25,02:07:30.000,56,11148720,6885,0,1771985249,13153.885038970002,27603.739554779997,53289.80479128 2026-02-25,02:07:31.000,56,11148744,7245,0,1771985250,13153.938929449992,29910.130301219993,53289.8117784 2026-02-25,02:07:32.000,56,11148711,7445,0,1771985251,13153.979347309993,31755.26827524,53289.81876552001 2026-02-25,02:07:33.000,56,11148705,7365,0,1771985252,13154.087128269988,31294.085994120003,53289.76985568001 2026-02-25,02:07:34.000,56,11148719,7365,0,1771985253,13154.188172919989,30371.67208797,53289.825752640005 2026-02-25,02:07:35.000,56,11148755,7405,0,1771985254,13154.248799709989,28065.408225870007,53289.8117784 2026-02-25,02:07:37.000,56,11148723,7445,0,1771985256,13154.464361629995,28526.759686110003,53289.86767536001 2026-02-25,02:07:38.000,56,11148695,7525,0,1771985257,13154.53846104,26220.538118790006,53289.84671400001 2026-02-25,02:07:39.000,56,11148692,7005,0,1771985258,13154.646241999995,33600.899688360005,53289.91658520001 2026-02-25,02:07:40.000,56,11148740,6965,0,1771985259,13154.72034141,31755.92384433,53289.90959808 2026-02-25,02:07:41.000,56,11148685,7645,0,1771985260,13154.848331299996,23914.372944510003,53289.91658520001 2026-02-25,02:07:42.000,56,11148730,7005,0,1771985261,13154.962848570001,34062.37803294,53289.91658520001 2026-02-25,02:07:43.000,56,11148707,7605,0,1771985262,13155.070629529997,31294.790907119997,53289.9515208 2026-02-25,02:07:44.000,56,11148714,7005,0,1771985263,13155.158201559992,30372.228969239994,53289.97248216 2026-02-25,02:07:45.000,56,11148718,7045,0,1771985264,13155.218828349993,32678.605617420006,53289.95850792 2026-02-25,02:07:46.000,56,11148691,7645,0,1771985265,13155.299664069993,24837.00537369,53290.01440488001 2026-02-25,02:07:48.000,56,11148731,7325,0,1771985267,13155.427653959989,28527.11214261,53290.07728896 2026-02-25,02:07:49.000,56,11148740,7005,0,1771985268,13155.468071819989,31755.973188239994,53290.10523744001 2026-02-25,02:07:50.000,56,11148705,7325,0,1771985269,13155.515225989999,27143.255137529995,53290.042353360004 2026-02-25,02:07:51.000,56,11148570,6525,0,1771985270,13155.623006949994,30372.066839249994,53290.14017304 2026-02-25,02:07:52.000,56,11148591,7365,0,1771985271,13155.71731529,28526.928865230002,53290.14716016 2026-02-25,02:07:53.000,56,11148563,7325,0,1771985272,13155.73752422,30371.883561869996,53290.20305712001 2026-02-25,02:07:54.000,56,11148581,7484,0,1771985273,13155.804887319995,35907.06486264001,53290.22401848001 2026-02-25,02:07:55.000,56,11148523,7285,0,1771985274,13155.83856887,30371.813070570002,53290.231005600006 2026-02-25,02:07:56.000,56,11148731,7765,0,1771985275,13155.91266827999,32678.048736149998,53290.342799519996 2026-02-25,02:07:57.000,56,11148733,7725,0,1771985276,13155.93287720999,30371.650940580002,53290.328825280005 2026-02-25,02:07:59.000,56,11148625,7365,0,1771985278,13156.047394479996,28987.638854639998,53290.43363208 2026-02-25,02:08:00.000,56,11148650,6965,0,1771985279,13156.0608671,27142.472684099994,53290.4755548 2026-02-25,02:08:01.000,56,11148701,7605,0,1771985280,13156.006976619996,28064.935934160007,53290.496516160005 2026-02-25,02:08:02.000,56,11148718,7005,0,1771985281,13156.047394479996,23913.491803259996,53290.50350328 2026-02-25,02:08:03.000,56,11148673,7685,0,1771985282,13156.013712929991,32677.53414966,53290.58734872001 2026-02-25,02:08:04.000,56,11148670,7005,0,1771985283,13155.91940459,28526.075920500007,53290.57337448 2026-02-25,02:08:05.000,56,11148696,7205,0,1771985284,13155.865514109995,28064.724460259997,53290.615297200005 2026-02-25,02:08:06.000,56,11148673,7685,0,1771985285,13155.81162362999,27603.358901760002,53290.63625856001 2026-02-25,02:08:07.000,56,11148696,7005,0,1771985286,13155.69037004999,26219.48779842,53290.67119416 2026-02-25,02:08:08.000,56,11148690,7205,0,1771985287,13155.602798019994,28987.053776850007,53290.713116880004 2026-02-25,02:08:10.000,56,11148733,7365,0,1771985289,13155.420917649993,32215.90777335,53290.74106536 2026-02-25,02:08:11.000,56,11148750,7085,0,1771985290,13155.306400379988,29909.41128996,53290.75503960001 2026-02-25,02:08:12.000,56,11148689,7645,0,1771985291,13155.232300969998,33138.265286459995,53290.83888504 2026-02-25,02:08:13.000,56,11148691,7605,0,1771985292,13155.111047389997,31754.394183120006,53290.88779488 2026-02-25,02:08:14.000,56,11148702,7005,0,1771985293,13155.030211669997,28986.785909910002,53290.83888504 2026-02-25,02:08:15.000,56,11148681,6805,0,1771985294,13154.929167019996,25296.672091860004,53290.831897920005 2026-02-25,02:08:16.000,56,11148725,7245,0,1771985295,13154.895485469991,29909.27030736,53290.85285928001 2026-02-25,02:08:17.000,56,11148736,7085,0,1771985296,13154.834858679991,33138.17364777,53290.93670472 2026-02-25,02:08:18.000,56,11148693,7725,0,1771985297,13154.828122369996,34060.81312608,53290.880807760004 2026-02-25,02:08:19.000,56,11148719,7484,0,1771985298,13154.774231889991,28525.603628790006,53290.87382064001 2026-02-25,02:08:21.000,56,11148741,7605,0,1771985300,13154.82138606,32215.872527700005,53290.92273048001 2026-02-25,02:08:22.000,56,11148689,7405,0,1771985301,13154.834858679991,32677.21693881,53290.8598464 2026-02-25,02:08:23.000,56,11148667,7685,0,1771985302,13154.902221780001,34061.080993020005,53290.87382064001 2026-02-25,02:08:24.000,56,11148717,7484,0,1771985303,13154.962848570001,30371.129304960006,53290.880807760004 2026-02-25,02:08:25.000,56,11148736,7005,0,1771985304,13154.996530119992,24836.032593750002,53290.929717600004 2026-02-25,02:08:26.000,56,11148683,7605,0,1771985305,13155.070629529997,27142.465634969994,53290.880807760004 2026-02-25,02:08:27.000,56,11148681,7845,0,1771985306,13155.137992629992,28987.688198550008,53290.9646532 2026-02-25,02:08:28.000,56,11148684,7045,0,1771985307,13155.178410489993,31294.163534549996,53290.901769120006 2026-02-25,02:08:29.000,56,11148688,6965,0,1771985308,13155.259246209993,31755.493847399994,53290.87382064001 2026-02-25,02:08:30.000,56,11148766,7045,0,1771985309,13155.367027169988,32216.86645503,53291.00657592 2026-02-25,02:08:32.000,56,11148689,7645,0,1771985311,13155.542171229994,29449.420311809998,53291.0345244 2026-02-25,02:08:33.000,56,11148699,7484,0,1771985312,13155.60953432999,24375.512930850004,53291.048498640004 2026-02-25,02:08:34.000,56,11148691,7645,0,1771985313,13155.663424809994,28988.322620249994,53291.07644712 2026-02-25,02:08:35.000,56,11148693,7405,0,1771985314,13155.73078790999,29910.84931248,53291.08343424 2026-02-25,02:08:36.000,56,11148713,7845,0,1771985315,13155.825096249995,27604.536106469997,53291.07644712 2026-02-25,02:08:37.000,56,11148674,6845,0,1771985316,13155.87898673,32217.261206309995,53291.04151152001 2026-02-25,02:08:38.000,56,11148773,7325,0,1771985317,13155.89245934999,32217.317599350004,53291.06247288001 2026-02-25,02:08:39.000,56,11148721,7484,0,1771985318,13156.00024031,28065.767731500004,53291.048498640004 2026-02-25,02:08:40.000,56,11148705,7325,0,1771985319,13156.087812339996,33139.759702020005,53291.05548576 2026-02-25,02:08:41.000,56,11148742,7005,0,1771985320,13156.114757579991,33600.99132705,53291.05548576 2026-02-25,02:08:43.000,56,11148544,7005,0,1771985322,13156.175384369992,29910.736526399996,53291.048498640004 2026-02-25,02:08:44.000,56,11148578,6885,0,1771985323,13156.215802229992,31294.565334960003,53291.07644712 2026-02-25,02:08:45.000,56,11148578,6845,0,1771985324,13156.256220089992,27143.05776189,53291.069460000006 2026-02-25,02:08:46.000,56,11148615,7445,0,1771985325,13156.269692709997,29449.39211529,53291.11138272001 2026-02-25,02:08:47.000,56,11148731,7405,0,1771985326,13156.269692709997,28065.47166804,53291.1043956 2026-02-25,02:08:48.000,56,11148716,6925,0,1771985327,13156.296637949992,27604.18364997,53291.167279680005 2026-02-25,02:08:49.000,56,11148773,7645,0,1771985328,13156.316846879992,26681.614662959997,53291.1742668 2026-02-25,02:08:50.000,56,11148680,6765,0,1771985329,13156.296637949992,30833.072892120006,53291.18824104001 2026-02-25,02:08:51.000,56,11148655,7484,0,1771985330,13156.283165330002,30833.044695599994,53291.216189520004 2026-02-25,02:08:52.000,56,11148673,7605,0,1771985331,13156.242747470002,29449.201788780003,53291.27208648 2026-02-25,02:08:54.000,56,11148740,6845,0,1771985333,13156.134966509992,28526.604605250002,53291.34195768 2026-02-25,02:08:55.000,56,11148719,7484,0,1771985334,13156.108021269996,34061.7577095,53291.237150880006 2026-02-25,02:08:56.000,56,11148740,7045,0,1771985335,13156.013712929991,28987.77983724,53291.265099360004 2026-02-25,02:08:57.000,56,11148694,7005,0,1771985336,13155.95982245,28526.449524390002,53291.237150880006 2026-02-25,02:08:58.000,56,11148727,7725,0,1771985337,13155.87225041999,31294.071895860005,53291.3489448 2026-02-25,02:08:59.000,56,11148692,7045,0,1771985338,13155.784678389995,25297.595527890007,53291.27907360001 2026-02-25,02:09:00.000,56,11148709,7484,0,1771985339,13155.724051599995,30832.82617257,53291.334970560005 2026-02-25,02:09:01.000,56,11148733,7525,0,1771985340,13155.69710636,28987.857377670007,53291.286060720005 2026-02-25,02:09:02.000,56,11148747,7685,0,1771985341,13155.62974325999,27142.73350191,53291.27208648 2026-02-25,02:09:03.000,56,11148743,7725,0,1771985342,13155.6566885,24836.483738070005,53291.286060720005 2026-02-25,02:09:05.000,56,11148763,6845,0,1771985344,13155.683633739995,26681.699252520004,53291.237150880006 2026-02-25,02:09:06.000,56,11148669,7765,0,1771985345,13155.69037004999,30833.213874719993,53291.20221528 2026-02-25,02:09:07.000,56,11148669,7484,0,1771985346,13155.75099683999,32217.176616750003,53291.244138 2026-02-25,02:09:08.000,56,11148699,7565,0,1771985347,13155.77120576999,28988.336718510007,53291.25112512 2026-02-25,02:09:09.000,56,11148722,6965,0,1771985348,13155.81162362999,30833.580429480004,53291.20221528 2026-02-25,02:09:10.000,56,11148671,6965,0,1771985349,13155.85204148999,28065.929861490004,53291.27208648 2026-02-25,02:09:11.000,56,11148676,7005,0,1771985350,13155.95308613999,31294.967135369996,53291.27208648 2026-02-25,02:09:12.000,56,11148663,7645,0,1771985351,13155.993503999991,28527.471648239996,53291.30003496 2026-02-25,02:09:13.000,56,11148714,7125,0,1771985352,13156.027185549996,30833.93993511,53291.265099360004 2026-02-25,02:09:14.000,56,11148726,7165,0,1771985353,13156.094548649991,30833.982229889996,53291.36990616 2026-02-25,02:09:16.000,56,11148688,7165,0,1771985355,13156.222538540002,31756.656953850004,53291.37689328001 2026-02-25,02:09:17.000,56,11148788,7165,0,1771985356,13156.262956400002,34063.104093329996,53291.3140092 2026-02-25,02:09:18.000,56,11148696,7285,0,1771985357,13156.316846879992,28527.873448650003,53291.32099632 2026-02-25,02:09:19.000,56,11148693,7525,0,1771985358,13156.350528429997,23453.89557639,53291.36291904 2026-02-25,02:09:20.000,56,11148746,7245,0,1771985359,13156.390946289997,27144.079885740008,53291.39785464001 2026-02-25,02:09:21.000,56,11148706,7205,0,1771985360,13156.431364149998,28066.6136271,53291.32798344001 2026-02-25,02:09:22.000,56,11148714,7045,0,1771985361,13156.478518319993,25299.054697800006,53291.36990616 2026-02-25,02:09:23.000,56,11148645,7645,0,1771985362,13156.539145109993,28066.76165883,53291.39785464001 2026-02-25,02:09:24.000,56,11148662,7285,0,1771985363,13156.566090349988,31756.974164700005,53291.44676448001 2026-02-25,02:09:25.000,56,11148714,7484,0,1771985364,13156.673871309999,32218.233986249994,53291.404841760006 2026-02-25,02:09:27.000,56,11148691,7645,0,1771985366,13156.83554275,28066.796904479997,53291.453751600005 2026-02-25,02:09:28.000,56,11148648,7005,0,1771985367,13156.9365874,25760.441403689998,53291.53759704 2026-02-25,02:09:29.000,56,11148732,7165,0,1771985368,13156.963532639995,30373.152405269997,53291.502661440005 2026-02-25,02:09:30.000,56,11148702,7484,0,1771985369,13156.99721419,28066.740511440003,53291.53060992 2026-02-25,02:09:31.000,56,11148750,7045,0,1771985370,13157.07131359999,29450.562270869996,53291.56554552001 2026-02-25,02:09:32.000,56,11148695,7525,0,1771985371,13157.1386767,30373.025520929994,53291.670352320005 2026-02-25,02:09:33.000,56,11148735,7484,0,1771985372,13157.17909456,27605.403149460006,53291.66336520001 2026-02-25,02:09:34.000,56,11148760,6965,0,1771985373,13157.246457659996,27144.093984000006,53291.670352320005 2026-02-25,02:09:35.000,56,11148678,7085,0,1771985374,13157.273402899991,30372.898636590005,53291.72624928 2026-02-25,02:09:36.000,56,11148751,7525,0,1771985375,13157.347502309996,25760.124192839998,53291.65637808 2026-02-25,02:09:38.000,56,11148760,6925,0,1771985377,13157.414865409992,26682.566295509998,53291.64240384001 2026-02-25,02:09:39.000,56,11148751,7565,0,1771985378,13157.435074339992,32217.818087580003,53291.69131368001 2026-02-25,02:09:40.000,56,11148716,6685,0,1771985379,13157.542855300002,30833.904689460003,53291.71227504001 2026-02-25,02:09:41.000,56,11148693,7685,0,1771985380,13157.623691020002,28988.773764569996,53291.72624928 2026-02-25,02:09:42.000,56,11148806,6885,0,1771985381,13157.657372569993,29450.01948786,53291.72624928 2026-02-25,02:09:43.000,56,11148751,7525,0,1771985382,13157.711263049998,25298.48371827,53291.71227504001 2026-02-25,02:09:44.000,56,11148756,6925,0,1771985383,13157.711263049998,29911.117179420005,53291.69131368001 2026-02-25,02:09:45.000,56,11148745,7405,0,1771985384,13157.825780319989,30372.405197490007,53291.71227504001 2026-02-25,02:09:46.000,56,11148693,7325,0,1771985385,13157.852725559998,28988.541143280003,53291.81708184 2026-02-25,02:09:47.000,56,11148767,7165,0,1771985386,13157.886407109989,31294.9036932,53291.81708184 2026-02-25,02:09:49.000,56,11148685,7484,0,1771985388,13157.926824969989,33601.202800950006,53291.74721064 2026-02-25,02:09:50.000,56,11148706,7325,0,1771985389,13157.960506519994,28988.470651979995,53291.85900456001 2026-02-25,02:09:51.000,56,11148698,7005,0,1771985390,13157.953770209999,28527.25312521,53291.78214624001 2026-02-25,02:09:52.000,56,11148727,7365,0,1771985391,13157.994188069999,27604.698236459997,53291.85900456001 2026-02-25,02:09:53.000,56,11148664,7045,0,1771985392,13158.00766068999,29911.124228550005,53291.77515912 2026-02-25,02:09:54.000,56,11148690,7005,0,1771985393,13157.96724282999,28988.639831099994,53291.81708184 2026-02-25,02:09:55.000,56,11148656,6885,0,1771985394,13157.960506519994,26221.102049189998,53291.81708184 2026-02-25,02:09:56.000,56,11148692,7245,0,1771985395,13157.940297589994,30372.525032699996,53291.768172000004 2026-02-25,02:09:57.000,56,11148673,7445,0,1771985396,13157.933561279999,28988.844255870004,53291.75419776 2026-02-25,02:09:58.000,56,11148693,7245,0,1771985397,13157.906616039989,32217.768743670007,53291.789133360006 2026-02-25,02:10:00.000,56,11148725,7565,0,1771985399,13157.839252939993,31756.671052110003,53291.8031076 2026-02-25,02:10:01.000,56,11148725,7484,0,1771985400,13157.792098769998,25760.145340229996,53291.77515912 2026-02-25,02:10:02.000,56,11148674,6885,0,1771985401,13157.724735669988,26682.728425499998,53291.74721064 2026-02-25,02:10:03.000,56,11148679,7405,0,1771985402,13157.677581499993,28527.852301260005,53291.81009472001 2026-02-25,02:10:04.000,56,11148717,7245,0,1771985403,13157.630427329997,28066.641823619997,53291.81009472001 2026-02-25,02:10:05.000,56,11148665,7484,0,1771985404,13157.556327919992,32679.409218240005,53291.75419776 2026-02-25,02:10:06.000,56,11148693,7484,0,1771985405,13157.576536849992,24837.66799191,53291.76118488001 2026-02-25,02:10:07.000,56,11148735,7645,0,1771985406,13157.556327919992,29911.695208079997,53291.67733944 2026-02-25,02:10:08.000,56,11148766,7245,0,1771985407,13157.542855300002,22531.213803299994,53291.68432656 2026-02-25,02:10:09.000,56,11148709,7325,0,1771985408,13157.542855300002,29911.610618520004,53291.670352320005 2026-02-25,02:10:11.000,56,11148677,7725,0,1771985410,13157.556327919992,32217.937922790006,53291.6284296 2026-02-25,02:10:12.000,56,11148691,7045,0,1771985411,13157.583273160002,30834.144359879996,53291.59349400001 2026-02-25,02:10:13.000,56,11148707,7245,0,1771985412,13157.610218399997,32679.254137380005,53291.48170008 2026-02-25,02:10:14.000,56,11148669,7405,0,1771985413,13157.616954709993,28527.690171270006,53291.52362280001 2026-02-25,02:10:15.000,56,11148665,7484,0,1771985414,13157.650636259998,27143.875460969997,53291.50964856 2026-02-25,02:10:16.000,56,11148742,7205,0,1771985415,13157.664108880002,29911.610618520004,53291.4886872 2026-02-25,02:10:17.000,56,11148725,7685,0,1771985416,13157.670845189998,29911.540127219996,53291.49567432001 2026-02-25,02:10:18.000,56,11148754,6845,0,1771985417,13157.731471979998,31295.340739260006,53291.42580312001 2026-02-25,02:10:19.000,56,11148738,7245,0,1771985418,13157.792098769998,25760.08189806,53291.43977736 2026-02-25,02:10:20.000,56,11148729,7405,0,1771985419,13157.792098769998,28527.654925619994,53291.43977736 2026-02-25,02:10:22.000,56,11148729,7445,0,1771985421,13157.899879729994,35907.988298669996,53291.404841760006 2026-02-25,02:10:23.000,56,11148655,7725,0,1771985422,13157.906616039989,30833.94698424,53291.34195768 2026-02-25,02:10:24.000,56,11148715,7405,0,1771985423,13158.000924379994,28988.766715439997,53291.36291904 2026-02-25,02:10:25.000,56,11148654,7045,0,1771985424,13157.994188069999,24837.294388020004,53291.49567432001 2026-02-25,02:10:26.000,56,11148742,7365,0,1771985425,13158.06828747999,28988.689175010004,53291.36291904 2026-02-25,02:10:27.000,56,11148755,7405,0,1771985426,13158.16933212999,25298.399128710007,53291.37689328001 2026-02-25,02:10:28.000,56,11148649,7565,0,1771985427,13158.223222609995,30833.594527740002,53291.39785464001 2026-02-25,02:10:29.000,56,11148740,6965,0,1771985428,13158.31079463999,30833.4676434,53291.334970560005 2026-02-25,02:10:30.000,56,11148718,7165,0,1771985429,13158.344476189995,29449.631785710008,53291.39086752 2026-02-25,02:10:31.000,56,11148525,7525,0,1771985430,13158.4185756,24375.604569539995,53291.36990616 2026-02-25,02:10:33.000,56,11148765,7645,0,1771985432,13158.539829180001,31755.796959989995,53291.41182888 2026-02-25,02:10:34.000,56,11148699,7365,0,1771985433,13158.512883939991,25297.947984390004,53291.432790240004 2026-02-25,02:10:35.000,56,11148791,7484,0,1771985434,13158.519620250001,28526.851324799994,53291.43977736 2026-02-25,02:10:36.000,56,11148674,7445,0,1771985435,13158.472466079991,25759.221904200007,53291.453751600005 2026-02-25,02:10:37.000,56,11148674,7125,0,1771985436,13158.4185756,33139.534129859996,53291.43977736 2026-02-25,02:10:38.000,56,11148757,7484,0,1771985437,13158.43878453,26681.797940339995,53291.418816 2026-02-25,02:10:39.000,56,11148726,7325,0,1771985438,13158.384894049996,31294.572384090003,53291.46073872 2026-02-25,02:10:40.000,56,11148730,7125,0,1771985439,13158.31079463999,31294.642875389996,53291.46772584 2026-02-25,02:10:41.000,56,11148771,7645,0,1771985440,13158.27037677999,31755.874500420003,53291.46772584 2026-02-25,02:10:42.000,56,11148728,7365,0,1771985441,13158.25016784999,26681.819087730008,53291.418816 2026-02-25,02:10:44.000,56,11148645,7685,0,1771985443,13158.13565058,28526.921816100003,53291.42580312001 2026-02-25,02:10:45.000,56,11148693,7285,0,1771985444,13158.101969029995,26681.783842079996,53291.383880400004 2026-02-25,02:10:46.000,56,11148710,7005,0,1771985445,13158.061551169994,32678.267259180007,53291.46772584 2026-02-25,02:10:47.000,56,11148679,7484,0,1771985446,13158.02786961999,29910.609642059993,53291.43977736 2026-02-25,02:10:48.000,56,11148703,7445,0,1771985447,13158.041342239994,28065.450520650003,53291.47471296001 2026-02-25,02:10:49.000,56,11148729,7285,0,1771985448,13158.06828747999,35445.741598919994,53291.36291904 2026-02-25,02:10:50.000,56,11148696,6885,0,1771985449,13158.11544165,31755.493847399994,53291.41182888 2026-02-25,02:10:51.000,56,11148755,7525,0,1771985450,13158.10870533999,32677.957097460006,53291.43977736 2026-02-25,02:10:52.000,56,11148677,7325,0,1771985451,13158.13565058,28065.210850229996,53291.44676448001 2026-02-25,02:10:53.000,56,11148779,7525,0,1771985452,13158.142386889995,25758.862398569996,53291.34195768 2026-02-25,02:10:55.000,56,11148695,7365,0,1771985454,13158.20974998999,26681.339746890008,53291.418816 2026-02-25,02:10:56.000,56,11148762,7205,0,1771985455,13158.20974998999,27142.55022453,53291.46772584 2026-02-25,02:10:57.000,56,11148789,7325,0,1771985456,13158.22995891999,33600.30756144,53291.43977736 2026-02-25,02:10:58.000,56,11148744,7005,0,1771985457,13158.23669523,30371.418319289995,53291.42580312001 2026-02-25,02:10:59.000,56,11148656,7165,0,1771985458,13158.25016784999,27603.739554779997,53291.418816 2026-02-25,02:11:00.000,56,11148741,7484,0,1771985459,13158.2164863,29910.123252089994,53291.35593192001 2026-02-25,02:11:01.000,56,11148772,7005,0,1771985460,13158.27711309,26681.318599499995,53291.418816 2026-02-25,02:11:02.000,56,11148668,7085,0,1771985461,13158.27711309,36367.9510803,53291.46772584 2026-02-25,02:11:03.000,56,11148616,7125,0,1771985462,13158.263640469995,30832.762730400005,53291.42580312001 2026-02-25,02:11:04.000,56,11148581,7484,0,1771985463,13158.27037677999,33139.1675751,53291.432790240004 2026-02-25,02:11:06.000,56,11148746,7005,0,1771985465,13158.283849399995,28065.31658718,53291.383880400004 2026-02-25,02:11:07.000,56,11148693,7405,0,1771985466,13158.29732202,28526.689194809995,53291.43977736 2026-02-25,02:11:08.000,56,11148814,6925,0,1771985467,13158.25690416,32678.17562049,53291.46772584 2026-02-25,02:11:09.000,56,11148723,7484,0,1771985468,13158.25016784999,31755.789910859996,53291.54458416001 2026-02-25,02:11:10.000,56,11148661,7325,0,1771985469,13158.18954105999,28065.598552380005,53291.56554552001 2026-02-25,02:11:11.000,56,11148702,6965,0,1771985470,13158.22995891999,22530.459546390004,53291.5585584 2026-02-25,02:11:12.000,56,11148737,7365,0,1771985471,13158.142386889995,35446.19274324,53291.59349400001 2026-02-25,02:11:13.000,56,11148690,6965,0,1771985472,13158.09523272,27604.698236459997,53291.63541672 2026-02-25,02:11:14.000,56,11148762,6965,0,1771985473,13158.041342239994,33601.371980070006,53291.67733944 2026-02-25,02:11:15.000,56,11148693,7525,0,1771985474,13157.973979139999,29911.300456800003,53291.719262160004 2026-02-25,02:11:17.000,56,11148741,7365,0,1771985476,13157.798835079993,27605.177577299997,53291.77515912 2026-02-25,02:11:18.000,56,11148738,7045,0,1771985477,13157.704526740003,27605.29036338,53291.84503032 2026-02-25,02:11:19.000,56,11148721,7445,0,1771985478,13157.583273160002,30373.025520929994,53291.83105608001 2026-02-25,02:11:20.000,56,11148734,6685,0,1771985479,13157.522646370002,27605.558230320006,53291.83105608001 2026-02-25,02:11:21.000,56,11148720,7005,0,1771985480,13157.387920169997,28528.21885602,53291.907914400006 2026-02-25,02:11:22.000,56,11148710,6925,0,1771985481,13157.327293379996,28528.444428179995,53291.90092728001 2026-02-25,02:11:23.000,56,11148789,7365,0,1771985482,13157.185830869996,23915.68408269,53291.90092728001 2026-02-25,02:11:24.000,56,11148733,7484,0,1771985483,13157.07804991,28067.346736620006,53291.956824240006 2026-02-25,02:11:25.000,56,11148718,7205,0,1771985484,13156.95679633,30373.843220010007,53291.97778560001 2026-02-25,02:11:26.000,56,11148776,7045,0,1771985485,13156.87596061,25761.082874519998,53291.97079848 2026-02-25,02:11:28.000,56,11148695,7445,0,1771985487,13156.653662379998,28067.508866610005,53292.03368256 2026-02-25,02:11:29.000,56,11148672,6885,0,1771985488,13156.572826659998,30835.314515460006,53292.06163104 2026-02-25,02:11:30.000,56,11148709,7645,0,1771985489,13156.532408799998,28528.930818149995,53292.0825924 2026-02-25,02:11:31.000,56,11148696,7005,0,1771985490,13156.390946289997,24838.584378810003,53292.11752800001 2026-02-25,02:11:32.000,56,11148690,6765,0,1771985491,13156.323583190002,29451.47160864,53292.16643784001 2026-02-25,02:11:33.000,56,11148667,7405,0,1771985492,13156.262956400002,33602.965083450006,53292.13848936 2026-02-25,02:11:34.000,56,11148751,7285,0,1771985493,13156.215802229992,30835.20877851,53292.13150224 2026-02-25,02:11:35.000,56,11148714,6845,0,1771985494,13156.114757579991,29451.33062604,53292.243296160006 2026-02-25,02:11:36.000,56,11148691,7685,0,1771985495,13156.047394479996,23915.86736007,53292.1524636 2026-02-25,02:11:37.000,56,11148728,6965,0,1771985496,13156.013712929991,28067.41017879,53292.14547648001 2026-02-25,02:11:39.000,56,11148822,6925,0,1771985498,13155.95308613999,30373.60354959,53292.243296160006 2026-02-25,02:11:40.000,56,11148674,7125,0,1771985499,13155.905931969995,33141.26821584,53292.19438632001 2026-02-25,02:11:41.000,56,11148755,7484,0,1771985500,13155.845305179995,32680.001345159995,53292.11054088 2026-02-25,02:11:42.000,56,11148713,7245,0,1771985501,13155.75773315,28528.352789490003,53292.1524636 2026-02-25,02:11:43.000,56,11148733,7165,0,1771985502,13155.703842669995,27144.46758789,53292.16643784001 2026-02-25,02:11:44.000,56,11148733,7405,0,1771985503,13155.71057897999,28066.93788708,53292.13150224 2026-02-25,02:11:45.000,56,11148774,6925,0,1771985504,13155.602798019994,30373.27224048,53292.124515120006 2026-02-25,02:11:46.000,56,11148702,7165,0,1771985505,13155.643215879994,30834.510914640006,53292.054643920004 2026-02-25,02:11:47.000,56,11148702,7045,0,1771985506,13155.58932539999,29911.892583720008,53292.11054088 2026-02-25,02:11:48.000,56,11148719,7325,0,1771985507,13155.562380159994,31295.749588799998,53292.09656664001 2026-02-25,02:11:50.000,56,11148740,6965,0,1771985509,13155.441126579994,29450.562270869996,53292.0127212 2026-02-25,02:11:51.000,56,11148690,7085,0,1771985510,13155.427653959989,28066.740511440003,53292.01970832 2026-02-25,02:11:52.000,56,11148694,7245,0,1771985511,13155.387236099989,26221.658930460006,53292.06163104 2026-02-25,02:11:53.000,56,11148706,6965,0,1771985512,13155.265982520003,28528.127217329995,53292.054643920004 2026-02-25,02:11:54.000,56,11148696,6925,0,1771985513,13155.212092039998,29450.710302599997,53292.03368256 2026-02-25,02:11:55.000,56,11148677,7645,0,1771985514,13155.124520010002,28066.853297520007,53292.03368256 2026-02-25,02:11:56.000,56,11148691,7565,0,1771985515,13155.036947979992,32218.445460150004,53292.0127212 2026-02-25,02:11:57.000,56,11148739,7484,0,1771985516,13154.922430710001,25299.315515609997,53292.08957952 2026-02-25,02:11:58.000,56,11148729,7245,0,1771985517,13154.80117713,28528.38803514,53292.054643920004 2026-02-25,02:11:59.000,56,11148689,7365,0,1771985518,13154.65297830999,33602.51393913,53292.09656664001 2026-02-25,02:12:01.000,56,11148667,7445,0,1771985520,13154.376789599999,27606.023472900008,53292.04765680001 2026-02-25,02:12:02.000,56,11148705,7525,0,1771985521,13154.208381849989,27144.904633950006,53291.907914400006 2026-02-25,02:12:03.000,56,11148700,6965,0,1771985522,13154.127546129988,30835.265171549996,53291.92188864 2026-02-25,02:12:04.000,56,11148695,7525,0,1771985523,13153.965874690002,26683.84218804,53291.96381136 2026-02-25,02:12:05.000,56,11148764,7085,0,1771985524,13153.831148489997,24377.45849073,53291.98477272 2026-02-25,02:12:06.000,56,11148717,7605,0,1771985525,13153.716631219992,29451.78177036,53291.92887576001 2026-02-25,02:12:07.000,56,11148731,7325,0,1771985526,13153.629059189996,28990.585390980006,53291.94983712001 2026-02-25,02:12:08.000,56,11148638,7005,0,1771985527,13153.45391512999,26684.187595409996,53291.90092728001 2026-02-25,02:12:09.000,56,11148672,6965,0,1771985528,13153.33266154999,28990.747520970006,53291.94285 2026-02-25,02:12:10.000,56,11148730,7005,0,1771985529,13153.25856214,29452.155374249996,53291.886953040004 2026-02-25,02:12:12.000,56,11148677,7605,0,1771985531,13152.982373429993,25762.140244020004,53291.96381136 2026-02-25,02:12:13.000,56,11148696,6965,0,1771985532,13152.915010329998,26684.737427550004,53291.907914400006 2026-02-25,02:12:14.000,56,11148656,7085,0,1771985533,13152.760075199993,30836.449425390005,53291.92188864 2026-02-25,02:12:15.000,56,11148683,7285,0,1771985534,13152.618612689992,33142.967056170004,53291.99874696001 2026-02-25,02:12:16.000,56,11148663,7645,0,1771985535,13152.490622799996,31297.934819100003,53291.89394016 2026-02-25,02:12:17.000,56,11148707,7245,0,1771985536,13152.36263291,29914.127157929994,53291.99175984 2026-02-25,02:12:18.000,56,11148687,7445,0,1771985537,13152.29526980999,31759.293328469998,53291.85900456001 2026-02-25,02:12:19.000,56,11148625,7445,0,1771985538,13152.227906709995,28069.045576949997,53291.87996592001 2026-02-25,02:12:20.000,56,11148655,7445,0,1771985539,13152.09991682,30836.844176669998,53291.86599168 2026-02-25,02:12:21.000,56,11148710,7045,0,1771985540,13152.01234478999,30836.900569710007,53291.86599168 2026-02-25,02:12:23.000,56,11148730,7205,0,1771985542,13151.843937039994,27146.617572539995,53291.78214624001 2026-02-25,02:12:24.000,56,11148696,7205,0,1771985543,13151.722683459993,31298.209735170007,53291.82406896 2026-02-25,02:12:25.000,56,11148678,7085,0,1771985544,13151.689001909988,28530.516872399996,53291.78214624001 2026-02-25,02:12:26.000,56,11148687,7685,0,1771985545,13151.635111429998,32220.72937827,53291.8031076 2026-02-25,02:12:27.000,56,11148723,7245,0,1771985546,13151.581220949993,29453.09290854,53291.73323640001 2026-02-25,02:12:28.000,56,11148707,7405,0,1771985547,13151.520594159992,32220.835115220005,53291.838043200005 2026-02-25,02:12:29.000,56,11148722,6965,0,1771985548,13151.459967369992,30836.956962750002,53291.81009472001 2026-02-25,02:12:30.000,56,11148672,7005,0,1771985549,13151.426285820002,29453.128154189995,53291.77515912 2026-02-25,02:12:31.000,56,11148657,7565,0,1771985550,13151.399340579992,28530.64375674,53291.789133360006 2026-02-25,02:12:32.000,56,11148682,7085,0,1771985551,13151.298295929992,31298.421209070002,53291.75419776 2026-02-25,02:12:34.000,56,11148767,7405,0,1771985553,13151.156833419991,33604.896545070005,53291.61445536001 2026-02-25,02:12:35.000,56,11148706,7005,0,1771985554,13151.08273401,32221.145276940006,53291.58650688 2026-02-25,02:12:36.000,56,11148743,7685,0,1771985555,13151.028843529995,31759.89955365,53291.56554552001 2026-02-25,02:12:37.000,56,11148604,7005,0,1771985556,13150.988425669995,29453.529954600002,53291.53759704 2026-02-25,02:12:38.000,56,11148763,7685,0,1771985557,13150.92106257,28992.340624350007,53291.54458416001 2026-02-25,02:12:39.000,56,11148731,7484,0,1771985558,13150.806545299994,30376.296317250002,53291.49567432001 2026-02-25,02:12:40.000,56,11148721,7325,0,1771985559,13150.766127439994,30837.690072269994,53291.44676448001 2026-02-25,02:12:41.000,56,11148749,7565,0,1771985560,13150.631401239989,31299.126122069996,53291.48170008 2026-02-25,02:12:42.000,56,11148748,7045,0,1771985561,13150.604455999994,30376.733363310006,53291.44676448001 2026-02-25,02:12:43.000,56,11148735,7525,0,1771985562,13150.577510759998,30838.176462239993,53291.46073872 2026-02-25,02:12:45.000,56,11148750,7045,0,1771985564,13150.543829209993,25302.868277129994,53291.32798344001 2026-02-25,02:12:46.000,56,11148760,7085,0,1771985565,13150.449520869988,30377.42417805,53291.34195768 2026-02-25,02:12:47.000,56,11148870,7205,0,1771985566,13150.422575629993,23919.434219849994,53291.30003496 2026-02-25,02:12:48.000,56,11148713,7484,0,1771985567,13150.375421459998,31761.704130929997,53291.25112512 2026-02-25,02:12:49.000,56,11148708,6845,0,1771985568,13150.328267290002,32223.182475509995,53291.30702208001 2026-02-25,02:12:50.000,56,11148745,7405,0,1771985569,13150.375421459998,27149.148210209998,53291.25112512 2026-02-25,02:12:51.000,56,11148708,7045,0,1771985570,13150.314794669997,27610.563112620002,53291.25811224001 2026-02-25,02:12:52.000,56,11148693,7445,0,1771985571,13150.267640500002,25765.622514240007,53291.244138 2026-02-25,02:12:53.000,56,11148683,7484,0,1771985572,13150.314794669997,32685.513764820003,53291.167279680005 2026-02-25,02:12:54.000,56,11148749,7365,0,1771985573,13150.308058360002,28534.034388269996,53291.237150880006 2026-02-25,02:12:56.000,56,11148740,7165,0,1771985575,13150.395630389998,26227.95380355,53291.05548576 2026-02-25,02:12:57.000,56,11148688,6685,0,1771985576,13150.395630389998,27150.74131359,53291.07644712 2026-02-25,02:12:58.000,56,11148750,7045,0,1771985577,13150.436048249998,23921.739285360003,53291.13234408 2026-02-25,02:12:59.000,56,11148765,7565,0,1771985578,13150.469729799988,28996.386824970003,53291.20221528 2026-02-25,02:13:00.000,56,11148631,7445,0,1771985579,13150.523620279993,26228.75740437,53291.12535696 2026-02-25,02:13:01.000,56,11148712,7205,0,1771985580,13150.543829209993,30380.680876109996,53291.06247288001 2026-02-25,02:13:02.000,56,11148718,6765,0,1771985581,13150.577510759998,32687.424079050004,53291.19522816 2026-02-25,02:13:03.000,56,11148715,7605,0,1771985582,13150.617928619999,31303.524779190004,53291.09042136001 2026-02-25,02:13:04.000,56,11148698,6845,0,1771985583,13150.71223695999,28074.424063140003,53291.20221528 2026-02-25,02:13:05.000,56,11148779,7405,0,1771985584,13150.745918509994,31303.637565269994,53291.048498640004 2026-02-25,02:13:07.000,56,11148689,7085,0,1771985586,13150.86043578,28997.04239406,53291.13933120001 2026-02-25,02:13:08.000,56,11148709,7205,0,1771985587,13150.90085364,31303.644614400007,53291.13234408 2026-02-25,02:13:09.000,56,11148688,6965,0,1771985588,13150.948007809995,31303.609368749996,53291.1742668 2026-02-25,02:13:10.000,56,11148664,7325,0,1771985589,13150.97495304999,31764.87623943,53291.15330544 2026-02-25,02:13:11.000,56,11148739,7645,0,1771985590,13151.04231615,25306.350547349997,53291.167279680005 2026-02-25,02:13:12.000,56,11148716,6965,0,1771985591,13151.04231615,32225.99507838,53291.16029256001 2026-02-25,02:13:13.000,56,11148702,6885,0,1771985592,13151.109679249996,29457.970906500006,53291.11138272001 2026-02-25,02:13:14.000,56,11148752,6925,0,1771985593,13151.109679249996,29919.153187620002,53291.08343424 2026-02-25,02:13:15.000,56,11148689,7565,0,1771985594,13151.1433608,31764.312309030007,53291.12535696 2026-02-25,02:13:16.000,56,11148671,7525,0,1771985595,13151.09620662999,30380.250879180006,53291.13234408 2026-02-25,02:13:18.000,56,11148778,6925,0,1771985597,13151.12315187,28073.366693639997,53291.16029256001 2026-02-25,02:13:19.000,56,11148712,6965,0,1771985598,13151.12315187,31302.45331143,53291.118369840005 2026-02-25,02:13:20.000,56,11148746,7205,0,1771985599,13151.069261389996,26689.234772490003,53291.05548576 2026-02-25,02:13:21.000,56,11148677,7565,0,1771985600,13151.049052459995,28534.288156950002,53291.04151152001 2026-02-25,02:13:22.000,56,11148675,7405,0,1771985601,13151.05578876999,28072.887352799997,53291.02055016001 2026-02-25,02:13:23.000,56,11148697,7484,0,1771985602,13151.04231615,29917.990081170006,53290.999588800005 2026-02-25,02:13:24.000,56,11148704,7085,0,1771985603,13150.988425669995,28072.654731510003,53290.97164032001 2026-02-25,02:13:25.000,56,11148717,7205,0,1771985604,13150.96148043,30379.05957621,53290.999588800005 2026-02-25,02:13:26.000,56,11148715,7605,0,1771985605,13150.92106257,32224.197550230005,53290.929717600004 2026-02-25,02:13:27.000,56,11148673,7685,0,1771985606,13150.91432625999,27611.05655172,53290.901769120006 2026-02-25,02:13:29.000,56,11148720,6885,0,1771985608,13150.95474411999,33146.752438979995,53290.92273048001 2026-02-25,02:13:30.000,56,11148648,7005,0,1771985609,13150.99516197999,29917.56713337,53290.81792368 2026-02-25,02:13:31.000,56,11148721,7484,0,1771985610,13151.08273401,28072.415061089996,53290.79696232 2026-02-25,02:13:32.000,56,11148701,7405,0,1771985611,13151.109679249996,28995.068637660006,53290.7899752 2026-02-25,02:13:33.000,56,11148742,7165,0,1771985612,13151.190514969996,30379.073674469997,53290.7899752 2026-02-25,02:13:34.000,56,11148683,7445,0,1771985613,13151.311768549996,30379.172362290003,53290.85285928001 2026-02-25,02:13:35.000,56,11148697,7445,0,1771985614,13151.399340579992,29917.968933779994,53290.734078240006 2026-02-25,02:13:36.000,56,11148724,7205,0,1771985615,13151.520594159992,32685.971958270005,53290.76202672 2026-02-25,02:13:37.000,56,11148743,7484,0,1771985616,13151.655320359998,31302.213641010007,53290.67119416 2026-02-25,02:13:38.000,56,11148720,6965,0,1771985617,13151.803519179994,28073.282104080005,53290.72709112001 2026-02-25,02:13:40.000,56,11148723,7565,0,1771985619,13152.086444199995,28073.82488709,53290.74106536 2026-02-25,02:13:41.000,56,11148642,7205,0,1771985620,13152.26158826,27612.790637700004,53290.720104 2026-02-25,02:13:42.000,56,11148697,7445,0,1771985621,13152.409787079996,32687.62850382,53290.68516840001 2026-02-25,02:13:43.000,56,11148739,7525,0,1771985622,13152.618612689992,26690.792630220007,53290.77600096001 2026-02-25,02:13:44.000,56,11148692,6925,0,1771985623,13152.739866269992,27152.419006530006,53290.74805248 2026-02-25,02:13:45.000,56,11148673,7365,0,1771985624,13152.941955569993,32227.235725260005,53290.782988080005 2026-02-25,02:13:46.000,56,11148716,7085,0,1771985625,13153.13057224999,33150.19241442,53290.76901384 2026-02-25,02:13:47.000,56,11148692,7005,0,1771985626,13153.31918893,29459.81777856,53290.77600096001 2026-02-25,02:13:48.000,56,11148681,7525,0,1771985627,13153.568432399996,29460.11384202,53290.81792368 2026-02-25,02:13:49.000,56,11148731,7525,0,1771985628,13153.750312769997,30844.316254470003,53290.87382064001 2026-02-25,02:13:51.000,56,11148691,7405,0,1771985630,13154.167963989988,33612.60829329,53290.901769120006 2026-02-25,02:13:52.000,56,11148729,7484,0,1771985631,13154.403734839994,28538.200424099996,53290.97164032001 2026-02-25,02:13:53.000,56,11148663,7285,0,1771985632,13154.59235151999,30844.98592182,53290.97862744 2026-02-25,02:13:54.000,56,11148749,7365,0,1771985633,13154.7809682,29922.473327850006,53291.04151152001 2026-02-25,02:13:55.000,56,11148750,6685,0,1771985634,13154.996530119992,27615.88520577,53291.12535696 2026-02-25,02:13:56.000,56,11148699,7484,0,1771985635,13155.279455139993,30845.225592240007,53291.11138272001 2026-02-25,02:13:57.000,56,11148703,7525,0,1771985636,13155.468071819989,29922.54381915,53291.20221528 2026-02-25,02:13:58.000,56,11148748,6685,0,1771985637,13155.69037004999,30383.83183722,53291.18125392 2026-02-25,02:13:59.000,56,11148693,7445,0,1771985638,13155.83183255999,28538.496487559998,53291.25112512 2026-02-25,02:14:00.000,56,11148496,6885,0,1771985639,13156.006976619996,27615.744223169997,53291.334970560005 2026-02-25,02:14:02.000,56,11148689,7365,0,1771985641,13156.397682599993,29922.261853949996,53291.44676448001 2026-02-25,02:14:03.000,56,11148726,6965,0,1771985642,13156.545881419988,26692.766386620002,53291.551571280004 2026-02-25,02:14:04.000,56,11148714,7205,0,1771985643,13156.653662379998,28999.333361309997,53291.64240384001 2026-02-25,02:14:05.000,56,11148672,6845,0,1771985644,13156.801861199994,28537.883213249996,53291.73323640001 2026-02-25,02:14:06.000,56,11148700,7085,0,1771985645,13156.91637847,30844.316254470003,53291.74721064 2026-02-25,02:14:07.000,56,11148695,7484,0,1771985646,13157.024159429995,27614.827836270008,53291.8031076 2026-02-25,02:14:08.000,56,11148738,6965,0,1771985647,13157.1386767,30844.02019101,53291.84503032 2026-02-25,02:14:09.000,56,11148664,7045,0,1771985648,13157.280139210001,26691.920491020006,53291.97079848 2026-02-25,02:14:10.000,56,11148739,7605,0,1771985649,13157.327293379996,25307.739225960002,53292.01970832 2026-02-25,02:14:11.000,56,11148675,7565,0,1771985650,13157.347502309996,29459.444174670003,53292.06861816001 2026-02-25,02:14:13.000,56,11148803,7445,0,1771985652,13157.455283269992,31304.300183490006,53292.18041208 2026-02-25,02:14:14.000,56,11148749,7365,0,1771985653,13157.502437440002,24845.6546562,53292.243296160006 2026-02-25,02:14:15.000,56,11148683,7525,0,1771985654,13157.462019580002,28074.649635299997,53292.341115840005 2026-02-25,02:14:16.000,56,11148735,7484,0,1771985655,13157.421601720001,32687.62145469,53292.36906432 2026-02-25,02:14:17.000,56,11148720,7005,0,1771985656,13157.428338029997,25767.61741803,53292.466884 2026-02-25,02:14:18.000,56,11148740,7285,0,1771985657,13157.394656479992,30380.65972872,53292.44592264 2026-02-25,02:14:19.000,56,11148756,7125,0,1771985658,13157.334029689991,27612.459328590005,53292.459896880006 2026-02-25,02:14:20.000,56,11148647,7365,0,1771985659,13157.226248729996,31764.150179040007,53292.48085824001 2026-02-25,02:14:21.000,56,11148726,6925,0,1771985660,13157.13194038999,33147.95784021,53292.45290976001 2026-02-25,02:14:22.000,56,11148706,7045,0,1771985661,13157.044368359995,28534.816841699998,53292.56470368 2026-02-25,02:14:24.000,56,11148728,6805,0,1771985663,13156.815333819999,24843.976963260007,53292.66252336 2026-02-25,02:14:25.000,56,11148700,6965,0,1771985664,13156.640189759994,34531.31435705999,53292.48784536 2026-02-25,02:14:26.000,56,11148637,7645,0,1771985665,13156.539145109993,31763.565101250002,53292.508806720005 2026-02-25,02:14:27.000,56,11148620,7045,0,1771985666,13156.377473669992,28534.365697379995,53292.57169080001 2026-02-25,02:14:28.000,56,11148553,7565,0,1771985667,13156.195593299992,24382.60435563,53292.578677920006 2026-02-25,02:14:29.000,56,11148670,6845,0,1771985668,13156.074339719991,28534.47848346,53292.52278096 2026-02-25,02:14:30.000,56,11148709,7565,0,1771985669,13155.89245934999,29918.342537670003,53292.52976808001 2026-02-25,02:14:31.000,56,11148628,7045,0,1771985670,13155.77794208,28073.19046539,53292.44592264 2026-02-25,02:14:32.000,56,11148713,7484,0,1771985671,13155.60953432999,28073.218661909996,53292.37605144 2026-02-25,02:14:33.000,56,11148717,7445,0,1771985672,13155.481544439994,33147.79571022,53292.40399992001 2026-02-25,02:14:35.000,56,11148699,7325,0,1771985674,13155.292927759998,24383.020254300005,53292.35509008 2026-02-25,02:14:36.000,56,11148645,7445,0,1771985675,13155.158201559992,32225.480491890004,53292.36207720001 2026-02-25,02:14:37.000,56,11148610,6765,0,1771985676,13155.057156909992,31764.255915989997,53292.2572704 2026-02-25,02:14:38.000,56,11148576,6885,0,1771985677,13154.942639640001,30380.441205690004,53292.16643784001 2026-02-25,02:14:39.000,56,11148714,7045,0,1771985678,13154.929167019996,33609.72519912,53292.222334800004 2026-02-25,02:14:40.000,56,11148650,6925,0,1771985679,13154.942639640001,32225.966881860004,53292.20137344 2026-02-25,02:14:41.000,56,11148712,7245,0,1771985680,13154.888749159996,26228.954780009997,53292.16643784001 2026-02-25,02:14:42.000,56,11148712,6925,0,1771985681,13154.875276539991,29458.252871699995,53292.16643784001 2026-02-25,02:14:43.000,56,11148698,7205,0,1771985682,13154.902221780001,31303.679860050004,53292.15945072 2026-02-25,02:14:44.000,56,11148716,7045,0,1771985683,13154.935903329992,34533.062541299994,53292.173424960005 2026-02-25,02:14:46.000,56,11148731,7405,0,1771985685,13155.043684290002,28536.099783359998,53292.14547648001 2026-02-25,02:14:47.000,56,11148765,7165,0,1771985686,13155.097574769992,32226.721138769994,53292.09656664001 2026-02-25,02:14:48.000,56,11148775,7405,0,1771985687,13155.158201559992,30381.653656049995,53292.124515120006 2026-02-25,02:14:49.000,56,11148636,6845,0,1771985688,13155.265982520003,32688.375711600005,53292.13150224 2026-02-25,02:14:50.000,56,11148752,6965,0,1771985689,13155.333345619998,25768.660689270007,53292.14547648001 2026-02-25,02:14:51.000,56,11148707,7405,0,1771985690,13155.447862889989,23462.178304140005,53292.20137344 2026-02-25,02:14:52.000,56,11148758,7165,0,1771985691,13155.54890753999,27152.919494760004,53292.14547648001 2026-02-25,02:14:53.000,56,11148750,6925,0,1771985692,13155.663424809994,27153.039329969994,53292.1524636 2026-02-25,02:14:54.000,56,11148683,7405,0,1771985693,13155.764469459995,30843.745274939996,53292.25028328 2026-02-25,02:14:55.000,56,11148710,6805,0,1771985694,13155.83856887,28998.543858749996,53292.20137344 2026-02-25,02:14:57.000,56,11148677,7525,0,1771985696,13156.00024031,30382.753320329997,53292.20137344 2026-02-25,02:14:58.000,56,11148727,7525,0,1771985697,13156.033921859991,32689.447179359995,53292.32015448 2026-02-25,02:14:59.000,56,11148735,7484,0,1771985698,13156.094548649991,30382.87315554,53292.36906432 2026-02-25,02:15:00.000,56,11148692,7045,0,1771985699,13156.134966509992,27153.645555149997,53292.38303856001 2026-02-25,02:15:01.000,56,11148699,7525,0,1771985700,13156.114757579991,26230.956732930004,53292.45290976001 2026-02-25,02:15:02.000,56,11148655,7525,0,1771985701,13156.114757579991,28999.058445240007,53292.459896880006 2026-02-25,02:15:03.000,56,11148742,6925,0,1771985702,13156.033921859991,31305.710009489994,53292.48784536 2026-02-25,02:15:04.000,56,11148713,7565,0,1771985703,13155.97329506999,27153.716046450005,53292.55072944001 2026-02-25,02:15:05.000,56,11148707,7405,0,1771985704,13155.926140899996,29921.620383119996,53292.54374232 2026-02-25,02:15:06.000,56,11148778,7125,0,1771985705,13155.79815101,28998.903364380007,53292.641562 2026-02-25,02:15:08.000,56,11148720,7205,0,1771985707,13155.501753369994,29460.09974376,53292.65553624 2026-02-25,02:15:09.000,56,11148663,7525,0,1771985708,13155.326609309988,29921.352516180006,53292.66252336 2026-02-25,02:15:10.000,56,11148731,7445,0,1771985709,13155.198619419993,30382.605288599996,53292.7114332 2026-02-25,02:15:11.000,56,11148755,7445,0,1771985710,13155.043684290002,29921.218582710004,53292.69047184 2026-02-25,02:15:12.000,56,11148757,7325,0,1771985711,13154.855067609991,26691.81475407,53292.81624000001 2026-02-25,02:15:13.000,56,11148749,7484,0,1771985712,13154.67318723999,30843.69593103,53292.82322712 2026-02-25,02:15:14.000,56,11148745,7325,0,1771985713,13154.53172472999,32227.567034370004,53292.795278640006 2026-02-25,02:15:15.000,56,11148692,7125,0,1771985714,13154.316162809999,28075.516678290005,53292.69745896001 2026-02-25,02:15:16.000,56,11148688,7045,0,1771985715,13154.228590779989,29459.444174670003,53292.795278640006 2026-02-25,02:15:17.000,56,11148706,6925,0,1771985716,13154.093864579998,29459.437125540004,53292.80925288 2026-02-25,02:15:19.000,56,11148754,6885,0,1771985718,13153.757049079992,29459.415978150006,53292.83720136001 2026-02-25,02:15:20.000,56,11148684,6925,0,1771985719,13153.56169609,29920.6053084,53292.93502104001 2026-02-25,02:15:21.000,56,11148569,7484,0,1771985720,13153.45391512999,29459.352535979997,53292.90008544 2026-02-25,02:15:22.000,56,11148718,7085,0,1771985721,13153.31245261999,36379.18739352,53292.86514984001 2026-02-25,02:15:23.000,56,11148676,6965,0,1771985722,13153.15078117999,28998.071567039995,53292.85816272 2026-02-25,02:15:24.000,56,11148680,6925,0,1771985723,13153.049736529989,31765.954756320003,53292.87912408 2026-02-25,02:15:25.000,56,11148671,7365,0,1771985724,13152.921746639993,29459.387781629994,53292.82322712 2026-02-25,02:15:26.000,56,11148678,7085,0,1771985725,13152.773547819997,32688.791610269996,53292.83021424 2026-02-25,02:15:27.000,56,11148664,7005,0,1771985726,13152.665766860002,26691.65262408,53292.80226576 2026-02-25,02:15:28.000,56,11148692,7045,0,1771985727,13152.524304350001,25307.788569869997,53292.83021424 2026-02-25,02:15:30.000,56,11148701,7245,0,1771985729,13152.248115639995,27153.194410829994,53292.83720136001 2026-02-25,02:15:31.000,56,11148716,6805,0,1771985730,13152.09991682,30382.619386859995,53292.774317280004 2026-02-25,02:15:32.000,56,11148674,7005,0,1771985731,13151.99213585999,28998.755332650006,53292.7813044 2026-02-25,02:15:33.000,56,11148657,7685,0,1771985732,13151.904563829994,29460.11384202,53292.80925288 2026-02-25,02:15:34.000,56,11148697,7405,0,1771985733,13151.810255489989,33150.83388525,53292.78829152001 2026-02-25,02:15:35.000,56,11148636,7045,0,1771985734,13151.702474529993,32228.328340410008,53292.70444608 2026-02-25,02:15:36.000,56,11148703,7645,0,1771985735,13151.621638809993,35457.626432100005,53292.746368800006 2026-02-25,02:15:37.000,56,11148696,6845,0,1771985736,13151.534066779997,29921.810709629994,53292.69047184 2026-02-25,02:15:38.000,56,11148766,7125,0,1771985737,13151.426285820002,32228.603256479997,53292.68348472 2026-02-25,02:15:39.000,56,11148747,7445,0,1771985738,13151.365659030002,30844.65461271,53292.59265216 2026-02-25,02:15:41.000,56,11148723,7484,0,1771985740,13151.251141759996,25770.18330135,53292.627587760006 2026-02-25,02:15:42.000,56,11148683,7605,0,1771985741,13151.190514969996,30383.53577376,53292.63457488 2026-02-25,02:15:43.000,56,11148727,7285,0,1771985742,13151.217460209991,25770.32428395,53292.59265216 2026-02-25,02:15:44.000,56,11148668,6965,0,1771985743,13151.230932829996,35458.373639879996,53292.59265216 2026-02-25,02:15:45.000,56,11148716,7205,0,1771985744,13151.210723899996,26693.076548340003,53292.52278096 2026-02-25,02:15:46.000,56,11148753,7565,0,1771985745,13151.197251279991,26231.7955794,53292.52976808001 2026-02-25,02:15:47.000,56,11148751,7484,0,1771985746,13151.271350689996,30845.267887020003,53292.45290976001 2026-02-25,02:15:48.000,56,11148766,7085,0,1771985747,13151.257878069991,29922.642506970005,53292.51579384 2026-02-25,02:15:49.000,56,11148716,6885,0,1771985748,13151.325241170001,32229.315218610005,53292.50181960001 2026-02-25,02:15:50.000,56,11148736,6925,0,1771985749,13151.311768549996,31306.78147725,53292.508806720005 2026-02-25,02:15:52.000,56,11148664,7045,0,1771985751,13151.392604269997,25770.874116089995,53292.52976808001 2026-02-25,02:15:53.000,56,11148788,7005,0,1771985752,13151.446494750002,29922.903324779996,53292.466884 2026-02-25,02:15:54.000,56,11148701,7525,0,1771985753,13151.466703680002,29922.910373909996,53292.54374232 2026-02-25,02:15:55.000,56,11148662,6845,0,1771985754,13151.433022129997,31306.90836159,53292.48784536 2026-02-25,02:15:56.000,56,11148703,8005,0,1771985755,13151.433022129997,29461.587110189997,53292.44592264 2026-02-25,02:15:57.000,56,11148729,7365,0,1771985756,13151.459967369992,29000.320239509994,53292.5367552 2026-02-25,02:15:58.000,56,11148690,6925,0,1771985757,13151.372395339997,30384.395767619993,53292.5367552 2026-02-25,02:15:59.000,56,11148789,7484,0,1771985758,13151.365659030002,23925.658601639996,53292.52278096 2026-02-25,02:16:00.000,56,11148711,7565,0,1771985759,13151.278086999992,28539.032221440008,53292.48784536 2026-02-25,02:16:01.000,56,11148702,7245,0,1771985760,13151.210723899996,27616.322251830003,53292.50181960001 2026-02-25,02:16:03.000,56,11148703,7765,0,1771985762,13151.06252508,27616.258809659994,53292.59963928001 2026-02-25,02:16:04.000,56,11148735,7445,0,1771985763,13150.907589949995,25309.51560672,53292.50181960001 2026-02-25,02:16:05.000,56,11148700,6885,0,1771985764,13150.83349053999,30384.184293719998,53292.48784536 2026-02-25,02:16:06.000,56,11148714,7085,0,1771985765,13150.678555409999,25770.768379140005,53292.47387112 2026-02-25,02:16:07.000,56,11148728,7005,0,1771985766,13150.537092899998,32690.723071889995,53292.466884 2026-02-25,02:16:08.000,56,11148710,7045,0,1771985767,13150.368685150002,31306.647543779996,53292.49483248 2026-02-25,02:16:09.000,56,11148732,7205,0,1771985768,13150.287849430002,28999.988930399995,53292.41797416 2026-02-25,02:16:10.000,56,11148718,6845,0,1771985769,13150.139650609992,28077.229616879995,53292.438935520004 2026-02-25,02:16:11.000,56,11148747,7605,0,1771985770,13149.977979169991,32690.52569625,53292.438935520004 2026-02-25,02:16:12.000,56,11148745,7445,0,1771985771,13149.809571419995,27154.442106839997,53292.390025680004 2026-02-25,02:16:14.000,56,11148792,7125,0,1771985773,13149.567064259994,28999.664670419996,53292.390025680004 2026-02-25,02:16:15.000,56,11148739,7445,0,1771985774,13149.439074369999,29461.030228920004,53292.34810296 2026-02-25,02:16:16.000,56,11148668,7205,0,1771985775,13149.297611859998,27154.364566410004,53292.32015448 2026-02-25,02:16:17.000,56,11148617,7685,0,1771985776,13149.216776139998,30383.712002009997,53292.292206000006 2026-02-25,02:16:18.000,56,11148713,7445,0,1771985777,13149.115731489997,34074.28401351,53292.2572704 2026-02-25,02:16:19.000,56,11148721,7565,0,1771985778,13148.987741600002,27615.800616210006,53292.173424960005 2026-02-25,02:16:20.000,56,11148728,6925,0,1771985779,13148.927114810002,26693.11179399,53292.20836056 2026-02-25,02:16:21.000,56,11148708,7325,0,1771985780,13148.826070160001,25770.542806979996,53292.22932192 2026-02-25,02:16:22.000,56,11148675,7445,0,1771985781,13148.799124919991,24847.931525189997,53292.18041208 2026-02-25,02:16:23.000,56,11148659,7325,0,1771985782,13148.72502551,28999.94663562,53292.243296160006 2026-02-25,02:16:25.000,56,11148723,7165,0,1771985784,13148.610508239995,29461.55186454,53292.103553760004 2026-02-25,02:16:26.000,56,11148644,7005,0,1771985785,13148.56335407,29000.284993859997,53292.18041208 2026-02-25,02:16:27.000,56,11148709,7484,0,1771985786,13148.583563,25771.092639120005,53292.11054088 2026-02-25,02:16:28.000,56,11148696,6925,0,1771985787,13148.51619989999,30845.8036209,53292.075605280006 2026-02-25,02:16:29.000,56,11148685,7525,0,1771985788,13148.54314514,29000.602204709998,53292.054643920004 2026-02-25,02:16:30.000,56,11148771,7484,0,1771985789,13148.56335407,29462.18628624,53292.0825924 2026-02-25,02:16:31.000,56,11148550,6965,0,1771985790,13148.570090379995,29462.256777539995,53291.98477272 2026-02-25,02:16:32.000,56,11148559,7525,0,1771985791,13148.590299309995,28539.560906190003,53292.01970832 2026-02-25,02:16:33.000,56,11148513,7484,0,1771985792,13148.61724454999,30384.95264889,53291.97778560001 2026-02-25,02:16:34.000,56,11148545,7445,0,1771985793,13148.68460765,26694.296047829994,53291.886953040004 2026-02-25,02:16:36.000,56,11148507,7685,0,1771985795,13148.758707059991,28078.385674200006,53291.92887576001 2026-02-25,02:16:37.000,56,11148542,7125,0,1771985796,13148.812597539996,31769.04932439,53291.907914400006 2026-02-25,02:16:38.000,56,11148570,7125,0,1771985797,13148.839542779991,28078.364526809994,53291.838043200005 2026-02-25,02:16:39.000,56,11148539,7685,0,1771985798,13148.886696950001,28539.567955320003,53291.838043200005 2026-02-25,02:16:40.000,56,11148493,7484,0,1771985799,13148.933851119997,26232.810654119996,53291.77515912 2026-02-25,02:16:41.000,56,11148679,7645,0,1771985800,13148.987741600002,33614.11680711,53291.78214624001 2026-02-25,02:16:42.000,56,11148682,7005,0,1771985801,13149.068577320002,27616.611266160005,53291.768172000004 2026-02-25,02:16:43.000,56,11148700,7045,0,1771985802,13149.108995180002,31307.23262157,53291.69131368001 2026-02-25,02:16:44.000,56,11148726,7325,0,1771985803,13149.196567209998,28077.772399890004,53291.70528792 2026-02-25,02:16:45.000,56,11148693,7445,0,1771985804,13149.223512449993,33152.30715342,53291.621442480005 2026-02-25,02:16:47.000,56,11148765,7525,0,1771985806,13149.324557099993,30845.28903441,53291.54458416001 2026-02-25,02:16:48.000,56,11148674,7005,0,1771985807,13149.418865439999,27154.56899118,53291.52362280001 2026-02-25,02:16:49.000,56,11148738,6845,0,1771985808,13149.452546989989,28538.433045390004,53291.453751600005 2026-02-25,02:16:50.000,56,11148740,6925,0,1771985809,13149.55359163999,24847.543823040003,53291.44676448001 2026-02-25,02:16:51.000,56,11148729,7645,0,1771985810,13149.6613726,25770.18330135,53291.35593192001 2026-02-25,02:16:52.000,56,11148753,7845,0,1771985811,13149.73547200999,28537.939606290005,53291.27907360001 2026-02-25,02:16:53.000,56,11148715,7484,0,1771985812,13149.77588986999,26231.259845520006,53291.3140092 2026-02-25,02:16:54.000,56,11148662,6925,0,1771985813,13149.94429762,27615.032261040004,53291.237150880006 2026-02-25,02:16:55.000,56,11148725,7685,0,1771985814,13150.052078579996,26692.279996650002,53291.244138 2026-02-25,02:16:56.000,56,11148696,7165,0,1771985815,13150.159859539992,27153.582112980002,53291.20920240001 2026-02-25,02:16:58.000,56,11148699,7525,0,1771985817,13150.429311939988,27153.342442559995,53291.097408480004 2026-02-25,02:16:59.000,56,11148708,7005,0,1771985818,13150.476466109998,30843.87920841,53291.1043956 2026-02-25,02:17:00.000,56,11148685,7245,0,1771985819,13150.658346479999,32689.179312420005,53291.02753728 2026-02-25,02:17:01.000,56,11148713,7685,0,1771985820,13150.84022685,26230.51968687,53291.048498640004 2026-02-25,02:17:02.000,56,11148700,7205,0,1771985821,13150.97495304999,28998.49451484,53291.00657592 2026-02-25,02:17:03.000,56,11148703,7685,0,1771985822,13151.136624489991,28537.136005470005,53291.02753728 2026-02-25,02:17:04.000,56,11148668,6965,0,1771985823,13151.291559619996,33611.64961161,53290.929717600004 2026-02-25,02:17:05.000,56,11148717,7405,0,1771985824,13151.399340579992,30382.42201122,53291.0345244 2026-02-25,02:17:06.000,56,11148700,7085,0,1771985825,13151.621638809993,30843.752324069996,53290.93670472 2026-02-25,02:17:07.000,56,11148670,7325,0,1771985826,13151.749628699989,31305.188373869998,53290.950678960005 2026-02-25,02:17:09.000,56,11148701,7445,0,1771985828,13152.03255371999,32227.863097830006,53290.999588800005 2026-02-25,02:17:10.000,56,11148727,7484,0,1771985829,13152.187488849995,30382.56299382,53291.05548576 2026-02-25,02:17:11.000,56,11148695,7484,0,1771985830,13152.38284184,27614.74324671,53291.07644712 2026-02-25,02:17:12.000,56,11148698,7005,0,1771985831,13152.497359109992,30382.73922207,53291.06247288001 2026-02-25,02:17:13.000,56,11148657,7565,0,1771985832,13152.685975790002,27153.511621679994,53291.069460000006 2026-02-25,02:17:14.000,56,11148648,7205,0,1771985833,13152.847647230003,32689.489474140006,53291.09042136001 2026-02-25,02:17:15.000,56,11148719,7565,0,1771985834,13152.935219259998,30844.20346839,53291.14631832 2026-02-25,02:17:16.000,56,11148668,7205,0,1771985835,13153.069945459989,27614.961769739995,53291.12535696 2026-02-25,02:17:17.000,56,11148681,7484,0,1771985836,13153.25856214,33612.29813157,53291.22317664 2026-02-25,02:17:18.000,56,11148688,7085,0,1771985837,13153.35287047999,28999.016150459996,53291.30702208001 2026-02-25,02:17:20.000,56,11148688,7205,0,1771985839,13153.528014539996,30844.273959690006,53291.30003496 2026-02-25,02:17:21.000,56,11148660,7245,0,1771985840,13153.62232288,33150.967818720004,53291.383880400004 2026-02-25,02:17:22.000,56,11148690,7085,0,1771985841,13153.743576460001,28999.016150459996,53291.404841760006 2026-02-25,02:17:23.000,56,11148707,7645,0,1771985842,13153.770521699997,29921.648579639994,53291.43977736 2026-02-25,02:17:24.000,56,11148677,7605,0,1771985843,13153.851357419997,28076.334377370003,53291.551571280004 2026-02-25,02:17:25.000,56,11148727,7645,0,1771985844,13153.938929449992,31305.590174280005,53291.572532640006 2026-02-25,02:17:26.000,56,11148687,7484,0,1771985845,13153.992819929997,28537.537805879998,53291.572532640006 2026-02-25,02:17:27.000,56,11148748,6885,0,1771985846,13154.093864579998,31305.406896900007,53291.70528792 2026-02-25,02:17:28.000,56,11148672,7245,0,1771985847,13154.174700299998,25307.992994639993,53291.69131368001 2026-02-25,02:17:29.000,56,11148649,7525,0,1771985848,13154.228590779989,29459.902368120005,53291.65637808 2026-02-25,02:17:31.000,56,11148796,7045,0,1771985850,13154.43068007999,26691.885245369995,53291.81708184 2026-02-25,02:17:32.000,56,11148738,6925,0,1771985851,13154.53846104,28075.840938270005,53291.85900456001 2026-02-25,02:17:33.000,56,11148694,7165,0,1771985852,13154.585615209995,29459.669746829997,53291.83105608001 2026-02-25,02:17:34.000,56,11148670,7205,0,1771985853,13154.666450929995,34995.513665820006,53291.92887576001 2026-02-25,02:17:35.000,56,11148703,7645,0,1771985854,13154.767495579996,25768.977900120008,53291.99175984 2026-02-25,02:17:36.000,56,11148654,7125,0,1771985855,13154.828122369996,33611.473383360004,53291.99874696001 2026-02-25,02:17:37.000,56,11148685,7525,0,1771985856,13154.895485469991,22539.693906689994,53291.98477272 2026-02-25,02:17:38.000,56,11148730,6925,0,1771985857,13154.976321189992,35456.70299607,53291.97079848 2026-02-25,02:17:39.000,56,11148705,7365,0,1771985858,13154.996530119992,29920.866126210007,53292.0127212 2026-02-25,02:17:40.000,56,11148669,7525,0,1771985859,13155.050420599997,29459.46532206,53292.03368256 2026-02-25,02:17:42.000,56,11148729,7445,0,1771985861,13155.104311080002,27614.172267179994,53292.14547648001 2026-02-25,02:17:43.000,56,11148721,7405,0,1771985862,13155.212092039998,28998.247795289994,53292.14547648001 2026-02-25,02:17:44.000,56,11148704,7045,0,1771985863,13155.178410489993,26691.645574950002,53292.13848936 2026-02-25,02:17:45.000,56,11148714,6845,0,1771985864,13155.218828349993,30382.273979489997,53292.16643784001 2026-02-25,02:17:46.000,56,11148692,7205,0,1771985865,13155.279455139993,28998.304188330003,53292.21534768001 2026-02-25,02:17:47.000,56,11148720,7005,0,1771985866,13155.326609309988,28075.73520132,53292.20137344 2026-02-25,02:17:48.000,56,11148696,7125,0,1771985867,13155.319872999993,31305.054440399996,53292.22932192 2026-02-25,02:17:49.000,56,11148682,6885,0,1771985868,13155.367027169988,28998.445170930005,53292.222334800004 2026-02-25,02:17:50.000,56,11148639,7405,0,1771985869,13155.400708719993,28537.19944764,53292.23630904001 2026-02-25,02:17:51.000,56,11148717,7484,0,1771985870,13155.468071819989,28998.557957009994,53292.222334800004 2026-02-25,02:17:53.000,56,11148671,7605,0,1771985872,13155.501753369994,28075.946675219995,53292.26425752001 2026-02-25,02:17:54.000,56,11148640,7005,0,1771985873,13155.575852779999,30843.970847100005,53292.25028328 2026-02-25,02:17:55.000,56,11148722,7005,0,1771985874,13155.60953432999,27614.715050190003,53292.30618024 2026-02-25,02:17:56.000,56,11148636,7165,0,1771985875,13155.69037004999,31305.31525821,53292.341115840005 2026-02-25,02:17:57.000,56,11148708,6885,0,1771985876,13155.69710636,25308.141026369995,53292.410987040006 2026-02-25,02:17:58.000,56,11148702,7125,0,1771985877,13155.744260529995,20233.556928930004,53292.341115840005 2026-02-25,02:17:59.000,56,11148676,6965,0,1771985878,13155.81835994,28076.024215650003,53292.390025680004 2026-02-25,02:18:00.000,56,11148700,7045,0,1771985879,13155.87898673,31766.709013230007,53292.3970128 2026-02-25,02:18:01.000,56,11148655,7725,0,1771985880,13155.91940459,30382.71102555,53292.459896880006 2026-02-25,02:18:02.000,56,11148664,6885,0,1771985881,13155.97329506999,27153.427032120002,53292.37605144 2026-02-25,02:18:04.000,56,11148703,7484,0,1771985883,13156.134966509992,29921.373663570004,53292.3970128 2026-02-25,02:18:05.000,56,11148650,7245,0,1771985884,13156.175384369992,29459.986957679997,53292.41797416 2026-02-25,02:18:06.000,56,11148676,7085,0,1771985885,13156.310110569997,26230.710013379998,53292.49483248 2026-02-25,02:18:07.000,56,11148764,7365,0,1771985886,13156.370737359997,35457.140042130006,53292.43194840001 2026-02-25,02:18:08.000,56,11148648,7085,0,1771985887,13156.478518319993,24846.563993970005,53292.438935520004 2026-02-25,02:18:09.000,56,11148665,7325,0,1771985888,13156.559354039993,28537.157152860003,53292.40399992001 2026-02-25,02:18:10.000,56,11148720,7165,0,1771985889,13156.687343929989,28998.395827019995,53292.459896880006 2026-02-25,02:18:11.000,56,11148685,7484,0,1771985890,13156.754707029999,34072.95172794,53292.55072944001 2026-02-25,02:18:12.000,56,11148715,7605,0,1771985891,13156.842279059994,30843.681832770002,53292.59265216 2026-02-25,02:18:13.000,56,11148682,7045,0,1771985892,13156.88943322999,33611.557972919996,53292.56470368 2026-02-25,02:18:15.000,56,11148648,7005,0,1771985894,13156.983741569995,30382.22463558,53292.61361352 2026-02-25,02:18:16.000,56,11148708,7005,0,1771985895,13157.05110466999,31766.194426739996,53292.66951048001 2026-02-25,02:18:17.000,56,11148666,7205,0,1771985896,13157.07131359999,29920.78858578,53292.66252336 2026-02-25,02:18:18.000,56,11148724,7005,0,1771985897,13157.07131359999,28075.460285249996,53292.69745896001 2026-02-25,02:18:19.000,56,11148718,6885,0,1771985898,13157.044368359995,29920.718094480006,53292.73938168001 2026-02-25,02:18:20.000,56,11148706,6885,0,1771985899,13157.03763205,28075.509629160006,53292.7813044 2026-02-25,02:18:21.000,56,11148697,7605,0,1771985900,13156.97700526,29459.49351858,53292.76034304 2026-02-25,02:18:22.000,56,11148650,6965,0,1771985901,13156.92985108999,31304.730180419996,53292.83720136001 2026-02-25,02:18:23.000,56,11148618,7085,0,1771985902,13156.902905849995,33150.0937266,53292.82322712 2026-02-25,02:18:24.000,56,11148509,7525,0,1771985903,13156.815333819999,27152.870150849994,53292.78829152001 2026-02-25,02:18:26.000,56,11148531,7605,0,1771985905,13156.680607619994,30382.175291670006,53292.942008160004 2026-02-25,02:18:27.000,56,11148519,7445,0,1771985906,13156.552617729998,27614.200463700006,53292.96995664 2026-02-25,02:18:28.000,56,11148746,7005,0,1771985907,13156.444836770002,25768.935605339997,53293.01886648 2026-02-25,02:18:29.000,56,11148736,7165,0,1771985908,13156.357264739992,33611.565022049996,53293.00489224001 2026-02-25,02:18:30.000,56,11148654,7005,0,1771985909,13156.276429019992,32227.574083500003,53292.96995664 2026-02-25,02:18:31.000,56,11148641,7605,0,1771985910,13156.087812339996,32688.833905050007,53293.03284072001 2026-02-25,02:18:32.000,56,11148689,7365,0,1771985911,13156.00024031,25768.970850989994,53293.01886648 2026-02-25,02:18:33.000,56,11148719,7605,0,1771985912,13155.8587778,28998.261893550007,53293.060789200004 2026-02-25,02:18:34.000,56,11148692,6885,0,1771985913,13155.75099683999,31766.271967170003,53293.08873768 2026-02-25,02:18:35.000,56,11148694,7005,0,1771985914,13155.63647957,29459.768434650003,53293.060789200004 2026-02-25,02:18:37.000,56,11148702,7085,0,1771985916,13155.326609309988,24385.120895040003,53293.13764752 2026-02-25,02:18:38.000,56,11148709,7405,0,1771985917,13155.198619419993,29459.768434650003,53293.11668616 2026-02-25,02:18:39.000,56,11148666,7285,0,1771985918,13155.036947979992,30382.436109479997,53293.13764752 2026-02-25,02:18:40.000,56,11148662,6925,0,1771985919,13154.935903329992,31766.398851510006,53293.130660400006 2026-02-25,02:18:41.000,56,11148741,7484,0,1771985920,13154.82138606,25307.816766389995,53293.20751872 2026-02-25,02:18:42.000,56,11148695,7325,0,1771985921,13154.70013248,29921.126944019998,53293.10271192001 2026-02-25,02:18:43.000,56,11148663,7525,0,1771985922,13154.5788789,29459.754336390004,53293.228480080004 2026-02-25,02:18:44.000,56,11148703,7325,0,1771985923,13154.45088900999,30843.745274939996,53293.19354448 2026-02-25,02:18:45.000,56,11148714,6725,0,1771985924,13154.383525909994,28075.72110306,53293.20751872 2026-02-25,02:18:46.000,56,11148697,7525,0,1771985925,13154.269008639989,28998.381728759996,53293.20053160001 2026-02-25,02:18:48.000,56,11148722,7005,0,1771985927,13154.127546129988,34534.056468630006,53293.17258312001 2026-02-25,02:18:49.000,56,11148680,6885,0,1771985928,13154.080391959993,29459.48646945,53293.165596 2026-02-25,02:18:50.000,56,11148698,6925,0,1771985929,13154.006292550002,30382.041358200004,53293.14463464 2026-02-25,02:18:51.000,56,11148685,7645,0,1771985930,13153.911984209997,27614.080628490003,53293.12367328001 2026-02-25,02:18:52.000,56,11148726,7045,0,1771985931,13153.810939559997,27613.96784241,53293.228480080004 2026-02-25,02:18:53.000,56,11148689,7445,0,1771985932,13153.736840149992,28997.86009314,53293.19354448 2026-02-25,02:18:54.000,56,11148701,7325,0,1771985933,13153.662740740001,28997.733208799997,53293.11668616 2026-02-25,02:18:55.000,56,11148732,6925,0,1771985934,13153.588641329996,28075.08668136,53293.15162176001 2026-02-25,02:18:56.000,56,11148707,7405,0,1771985935,13153.5010693,29920.210557119994,53293.12367328001 2026-02-25,02:18:57.000,56,11148710,7125,0,1771985936,13153.43370619999,27152.17228698,53293.109699040004 2026-02-25,02:18:59.000,56,11148687,7445,0,1771985938,13153.27877107,29919.82285497,53293.05380208001 2026-02-25,02:19:00.000,56,11148681,7525,0,1771985939,13153.204671659994,28997.04944319,53293.07476344001 2026-02-25,02:19:01.000,56,11148780,7165,0,1771985940,13153.123835939994,28535.648639039995,53293.00489224001 2026-02-25,02:19:02.000,56,11148665,7525,0,1771985941,13153.069945459989,28996.866165810003,53293.04681496 2026-02-25,02:19:03.000,56,11148747,7285,0,1771985942,13153.029527599989,27612.910472910007,53293.03982784 2026-02-25,02:19:04.000,56,11148721,7525,0,1771985943,13152.982373429993,30842.081680260002,53292.94899528 2026-02-25,02:19:05.000,56,11148726,6885,0,1771985944,13152.928482949988,25767.561024990006,53292.96995664 2026-02-25,02:19:06.000,56,11148614,7285,0,1771985945,13152.874592469998,28996.711084950002,53292.90008544 2026-02-25,02:19:07.000,56,11148794,7005,0,1771985946,13152.908274019988,28535.373722970005,53292.9210468 2026-02-25,02:19:08.000,56,11148669,7405,0,1771985947,13152.827438300003,26228.820846539995,53292.87912408 2026-02-25,02:19:10.000,56,11148758,7125,0,1771985949,13152.780284129993,26228.891337840003,53292.8511756 2026-02-25,02:19:11.000,56,11148750,7205,0,1771985950,13152.834174609998,33148.719146250005,53292.87213696 2026-02-25,02:19:12.000,56,11148696,7125,0,1771985951,13152.780284129993,27151.615405710007,53292.85816272 2026-02-25,02:19:13.000,56,11148712,7045,0,1771985952,13152.820701989993,29919.64662672,53292.76733016001 2026-02-25,02:19:14.000,56,11148687,7445,0,1771985953,13152.800493059993,28074.494554439996,53292.80226576 2026-02-25,02:19:15.000,56,11148687,7245,0,1771985954,13152.793756749998,26229.42002259,53292.78829152001 2026-02-25,02:19:16.000,56,11148815,7405,0,1771985955,13152.793756749998,27613.509648959996,53292.7114332 2026-02-25,02:19:17.000,56,11148681,7445,0,1771985956,13152.766811510002,35456.10382002,53292.746368800006 2026-02-25,02:19:18.000,56,11148730,7085,0,1771985957,13152.780284129993,28997.761405319994,53292.7114332 2026-02-25,02:19:19.000,56,11148722,7085,0,1771985958,13152.760075199993,30381.843982560007,53292.73938168001 2026-02-25,02:19:21.000,56,11148756,7125,0,1771985960,13152.699448409992,30843.39281844,53292.73938168001 2026-02-25,02:19:22.000,56,11148769,7484,0,1771985961,13152.692712099997,28998.283040940005,53292.774317280004 2026-02-25,02:19:23.000,56,11148725,7245,0,1771985962,13152.692712099997,30382.337421660006,53292.69047184 2026-02-25,02:19:24.000,56,11148767,7605,0,1771985963,13152.685975790002,30843.681832770002,53292.774317280004 2026-02-25,02:19:25.000,56,11148733,7484,0,1771985964,13152.665766860002,34073.036317499995,53292.73239456 2026-02-25,02:19:26.000,56,11148700,7125,0,1771985965,13152.632085309997,29459.895318990006,53292.85816272 2026-02-25,02:19:27.000,56,11148663,7565,0,1771985966,13152.578194829992,33150.488477880004,53292.88611120001 2026-02-25,02:19:28.000,56,11148783,7685,0,1771985967,13152.551249589997,28998.579104400007,53292.844188480005 2026-02-25,02:19:29.000,56,11148718,6965,0,1771985968,13152.544513280001,30843.900355799997,53292.88611120001 2026-02-25,02:19:30.000,56,11148708,6925,0,1771985969,13152.544513280001,28075.88323305,53292.87213696 2026-02-25,02:19:32.000,56,11148684,7005,0,1771985971,13152.531040659997,28998.473367450002,53292.990918 2026-02-25,02:19:33.000,56,11148748,7045,0,1771985972,13152.504095420001,32689.017182430005,53292.98393088001 2026-02-25,02:19:34.000,56,11148784,7045,0,1771985973,13152.490622799996,32227.644574799997,53293.04681496 2026-02-25,02:19:35.000,56,11148737,7725,0,1771985974,13152.463677560001,29920.95071577,53293.0258536 2026-02-25,02:19:36.000,56,11148611,7565,0,1771985975,13152.416523389991,28075.608316979997,53293.109699040004 2026-02-25,02:19:37.000,56,11148766,7205,0,1771985976,13152.409787079996,26691.539837999997,53293.13764752 2026-02-25,02:19:38.000,56,11148750,7205,0,1771985977,13152.328951359996,24384.83892984,53293.14463464 2026-02-25,02:19:39.000,56,11148707,7445,0,1771985978,13152.33568766999,25768.695934920004,53293.13764752 2026-02-25,02:19:40.000,56,11148684,6965,0,1771985979,13152.308742429996,28075.199467440005,53293.14463464 2026-02-25,02:19:41.000,56,11148542,7325,0,1771985980,13152.25485194999,25307.154148169997,53293.22149296001 2026-02-25,02:19:43.000,56,11148551,7325,0,1771985982,13152.147070989995,28997.634520980006,53293.24245432001 2026-02-25,02:19:44.000,56,11148560,7045,0,1771985983,13152.09991682,30381.491526059996,53293.2354672 2026-02-25,02:19:45.000,56,11148647,7525,0,1771985984,13152.025817409994,29920.203507989994,53293.21450584 2026-02-25,02:19:46.000,56,11148614,7165,0,1771985985,13151.93150906999,32226.707040509995,53293.26341568 2026-02-25,02:19:47.000,56,11148564,6965,0,1771985986,13151.816991799999,29458.69696689,53293.26341568 2026-02-25,02:19:48.000,56,11148475,7645,0,1771985987,13151.715947149998,29920.062525390007,53293.29136416001 2026-02-25,02:19:49.000,56,11148506,7045,0,1771985988,13151.587957260002,26690.785581090007,53293.228480080004 2026-02-25,02:19:50.000,56,11148607,7685,0,1771985989,13151.466703680002,28536.050439450002,53293.298351280006 2026-02-25,02:19:51.000,56,11148720,7085,0,1771985990,13151.365659030002,33610.52879994,53293.22149296001 2026-02-25,02:19:52.000,56,11148644,7045,0,1771985991,13151.217460209991,25306.759396890004,53293.228480080004 2026-02-25,02:19:54.000,56,11148702,6885,0,1771985993,13151.008634599995,32687.910469020004,53293.18655736 2026-02-25,02:19:55.000,56,11148723,7365,0,1771985994,13150.846963159995,32226.601303560004,53293.08873768 2026-02-25,02:19:56.000,56,11148723,7565,0,1771985995,13150.705500649994,26690.750335439996,53293.01886648 2026-02-25,02:19:57.000,56,11148666,7005,0,1771985996,13150.584247069994,37301.05851666001,53292.97694376 2026-02-25,02:19:58.000,56,11148715,7525,0,1771985997,13150.469729799988,32687.868174240008,53293.05380208001 2026-02-25,02:19:59.000,56,11148693,7365,0,1771985998,13150.355212529998,25768.09675887,53292.98393088001 2026-02-25,02:20:00.000,56,11148702,7045,0,1771985999,13150.254167879997,30842.60331588,53292.87213696 2026-02-25,02:20:01.000,56,11148773,7565,0,1771986000,13150.105969060001,34994.47744371,53292.90008544 2026-02-25,02:20:02.000,56,11148706,7165,0,1771986001,13150.031869649996,32226.629500080002,53292.86514984001 2026-02-25,02:20:03.000,56,11148680,7165,0,1771986002,13149.910616069996,30381.399887370004,53292.844188480005 2026-02-25,02:20:05.000,56,11148722,7045,0,1771986004,13149.80283511,26229.497563020006,53292.70444608 2026-02-25,02:20:06.000,56,11148655,7845,0,1771986005,13149.769153559995,34994.554984140006,53292.627587760006 2026-02-25,02:20:07.000,56,11148713,7565,0,1771986006,13149.72199939,32226.685893119997,53292.69047184 2026-02-25,02:20:08.000,56,11148663,7405,0,1771986007,13149.708526769995,30381.378739980006,53292.641562 2026-02-25,02:20:09.000,56,11148683,7365,0,1771986008,13149.668108909995,25768.160201039995,53292.57169080001 2026-02-25,02:20:10.000,56,11148715,7484,0,1771986009,13149.6613726,30381.491526059996,53292.52976808001 2026-02-25,02:20:11.000,56,11148753,7365,0,1771986010,13149.647899979995,34533.372703019995,53292.52976808001 2026-02-25,02:20:12.000,56,11148518,6885,0,1771986011,13149.627691049995,27613.502599829997,53292.459896880006 2026-02-25,02:20:13.000,56,11148565,7605,0,1771986012,13149.668108909995,32688.079648140003,53292.410987040006 2026-02-25,02:20:14.000,56,11148753,7645,0,1771986013,13149.6613726,31765.482464610002,53292.28521888001 2026-02-25,02:20:16.000,56,11148658,7045,0,1771986015,13149.769153559995,27152.249827410007,53292.27823176 2026-02-25,02:20:17.000,56,11148723,7565,0,1771986016,13149.80283511,30381.554968230004,53292.32015448 2026-02-25,02:20:18.000,56,11148760,7045,0,1771986017,13149.849989279995,25307.055460350006,53292.21534768001 2026-02-25,02:20:19.000,56,11148682,7005,0,1771986018,13149.88367083,28074.94569876,53292.11054088 2026-02-25,02:20:20.000,56,11148684,7085,0,1771986019,13149.951033929996,33149.529796200004,53292.103553760004 2026-02-25,02:20:21.000,56,11148743,7565,0,1771986020,13149.96450655,32688.213581610005,53292.124515120006 2026-02-25,02:20:22.000,56,11148703,7484,0,1771986021,13150.052078579996,31765.595250690007,53292.04765680001 2026-02-25,02:20:23.000,56,11148638,7085,0,1771986022,13150.099232749992,24845.753344020006,53292.01970832 2026-02-25,02:20:24.000,56,11148738,7205,0,1771986023,13150.159859539992,30843.005116290005,53292.03368256 2026-02-25,02:20:25.000,56,11148720,7205,0,1771986024,13150.186804780002,30843.089705849998,53291.94983712001 2026-02-25,02:20:27.000,56,11148717,7685,0,1771986026,13150.321530979993,34995.048423240005,53291.96381136 2026-02-25,02:20:28.000,56,11148759,7484,0,1771986027,13150.355212529998,31304.398871309997,53292.02669544001 2026-02-25,02:20:29.000,56,11148554,7085,0,1771986028,13150.382157769993,30843.124951499994,53291.97079848 2026-02-25,02:20:30.000,56,11148555,7525,0,1771986029,13150.395630389998,25307.302179899998,53292.01970832 2026-02-25,02:20:31.000,56,11148543,7525,0,1771986030,13150.395630389998,31765.792626330003,53291.99874696001 2026-02-25,02:20:32.000,56,11148739,7685,0,1771986031,13150.449520869988,28075.23471309,53291.97778560001 2026-02-25,02:20:33.000,56,11148709,7685,0,1771986032,13150.462993489993,35917.758392849995,53291.96381136 2026-02-25,02:20:34.000,56,11148707,7365,0,1771986033,13150.496675039998,29920.541866230007,53291.99175984 2026-02-25,02:20:35.000,56,11148631,7565,0,1771986034,13150.523620279993,26691.321314970002,53292.0127212 2026-02-25,02:20:36.000,56,11148699,7484,0,1771986035,13150.516883969998,33611.19846729,53291.94285 2026-02-25,02:20:38.000,56,11148584,6845,0,1771986037,13150.489938729988,28997.965830090005,53291.97079848 2026-02-25,02:20:39.000,56,11148538,7005,0,1771986038,13150.530356589989,34533.844994729996,53291.92188864 2026-02-25,02:20:40.000,56,11148693,7685,0,1771986039,13150.483202419993,33149.945694869995,53291.99175984 2026-02-25,02:20:41.000,56,11148736,7325,0,1771986040,13150.456257179998,30843.308228880007,53292.03368256 2026-02-25,02:20:42.000,56,11148691,7525,0,1771986041,13150.483202419993,29920.661701439996,53291.99874696001 2026-02-25,02:20:43.000,56,11148716,7005,0,1771986042,13150.415839319998,29920.61940666,53292.06163104 2026-02-25,02:20:44.000,56,11148701,7365,0,1771986043,13150.422575629993,27152.722119119993,53292.04066968 2026-02-25,02:20:45.000,56,11148720,6845,0,1771986044,13150.395630389998,28998.015174,53291.99175984 2026-02-25,02:20:46.000,56,11148680,7285,0,1771986045,13150.388894080003,29920.661701439996,53292.04066968 2026-02-25,02:20:47.000,56,11148698,7125,0,1771986046,13150.348476220002,28075.326351779993,53292.054643920004 2026-02-25,02:20:49.000,56,11148701,7484,0,1771986048,13150.314794669997,30843.301179750008,53292.03368256 2026-02-25,02:20:50.000,56,11148746,6965,0,1771986049,13150.335003599997,26230.124935590007,53292.02669544001 2026-02-25,02:20:51.000,56,11148682,7285,0,1771986050,13150.335003599997,25307.43611337,53291.99874696001 2026-02-25,02:20:52.000,56,11148720,7165,0,1771986051,13150.355212529998,29459.366634239996,53292.04066968 2026-02-25,02:20:53.000,56,11148738,6965,0,1771986052,13150.388894080003,29459.366634239996,53292.005734080005 2026-02-25,02:20:54.000,56,11148690,7205,0,1771986053,13150.422575629993,32688.721118970003,53291.99874696001 2026-02-25,02:20:55.000,56,11148685,7685,0,1771986054,13150.395630389998,34072.683861,53292.04066968 2026-02-25,02:20:56.000,56,11148672,7285,0,1771986055,13150.388894080003,28998.127960080004,53291.99874696001 2026-02-25,02:20:57.000,56,11148795,7484,0,1771986056,13150.469729799988,30382.140046019995,53292.06163104 2026-02-25,02:20:58.000,56,11148677,7565,0,1771986057,13150.523620279993,29459.585157270005,53292.01970832 2026-02-25,02:21:00.000,56,11148654,7285,0,1771986059,13150.604455999994,31304.920506929993,53291.96381136 2026-02-25,02:21:01.000,56,11148674,7365,0,1771986060,13150.678555409999,28998.416974410007,53292.0127212 2026-02-25,02:21:02.000,56,11148658,7205,0,1771986061,13150.73244588999,31766.405900640006,53292.005734080005 2026-02-25,02:21:03.000,56,11148702,7245,0,1771986062,13150.79307267999,28075.855036530003,53291.98477272 2026-02-25,02:21:04.000,56,11148701,7565,0,1771986063,13150.89411732999,30382.54889556,53291.98477272 2026-02-25,02:21:05.000,56,11148728,7245,0,1771986064,13150.988425669995,36841.09573503,53292.06163104 2026-02-25,02:21:06.000,56,11148712,7125,0,1771986065,13151.089470319996,30382.640534250007,53292.0127212 2026-02-25,02:21:07.000,56,11148698,7085,0,1771986066,13151.156833419991,24846.824811779996,53292.04066968 2026-02-25,02:21:08.000,56,11148636,7245,0,1771986067,13151.264614380001,32689.531768920002,53292.02669544001 2026-02-25,02:21:09.000,56,11148659,7525,0,1771986068,13151.385867960002,30382.978892490006,53292.01970832 2026-02-25,02:21:11.000,56,11148711,7805,0,1771986070,13151.601429879993,27615.152096250007,53291.97079848 2026-02-25,02:21:12.000,56,11148646,7125,0,1771986071,13151.675529289998,28999.255820880004,53292.06163104 2026-02-25,02:21:13.000,56,11148752,7085,0,1771986072,13151.830464419989,25770.03526962,53291.99874696001 2026-02-25,02:21:14.000,56,11148686,7125,0,1771986073,13151.93150906999,33151.48240521,53292.03368256 2026-02-25,02:21:15.000,56,11148750,7125,0,1771986074,13152.01234478999,25770.225596129996,53292.06163104 2026-02-25,02:21:16.000,56,11148705,7685,0,1771986075,13152.09318050999,32690.328320610002,53292.06163104 2026-02-25,02:21:17.000,56,11148697,7325,0,1771986076,13152.167279919995,27615.72307578,53292.075605280006 2026-02-25,02:21:18.000,56,11148766,7085,0,1771986077,13152.26158826,33613.11583065,53292.11054088 2026-02-25,02:21:19.000,56,11148726,6845,0,1771986078,13152.32221505,30383.754296789994,53292.11054088 2026-02-25,02:21:20.000,56,11148720,6965,0,1771986079,13152.36263291,29461.164162390007,53292.14547648001 2026-02-25,02:21:22.000,56,11148716,7205,0,1771986081,13152.436732319991,27154.484401620008,53292.1873992 2026-02-25,02:21:23.000,56,11148710,7325,0,1771986082,13152.450204939996,31306.513610309994,53292.1873992 2026-02-25,02:21:24.000,56,11148713,7484,0,1771986083,13152.483886490001,30845.239690500006,53292.2572704 2026-02-25,02:21:25.000,56,11148787,7484,0,1771986084,13152.510831729996,26231.851972439996,53292.173424960005 2026-02-25,02:21:26.000,56,11148709,7725,0,1771986085,13152.537776969992,30383.874131999997,53292.19438632001 2026-02-25,02:21:27.000,56,11148700,7005,0,1771986086,13152.497359109992,34535.832849390004,53292.21534768001 2026-02-25,02:21:28.000,56,11148681,7565,0,1771986087,13152.544513280001,28538.566978860006,53292.1873992 2026-02-25,02:21:29.000,56,11148697,7685,0,1771986088,13152.537776969992,28999.819751279996,53292.23630904001 2026-02-25,02:21:30.000,56,11148730,7045,0,1771986089,13152.578194829992,28999.826800409995,53292.2572704 2026-02-25,02:21:31.000,56,11148723,7605,0,1771986090,13152.598403759992,29922.452180459994,53292.31316736001 2026-02-25,02:21:33.000,56,11148707,7605,0,1771986092,13152.510831729996,27154.287025979997,53292.28521888001 2026-02-25,02:21:34.000,56,11148744,7005,0,1771986093,13152.517568039992,32690.264878439993,53292.31316736001 2026-02-25,02:21:35.000,56,11148710,7125,0,1771986094,13152.450204939996,24847.621363469996,53292.30618024 2026-02-25,02:21:36.000,56,11148655,7645,0,1771986095,13152.517568039992,24847.57201956,53292.36207720001 2026-02-25,02:21:37.000,56,11148727,7525,0,1771986096,13152.483886490001,32690.137994100005,53292.34810296 2026-02-25,02:21:38.000,56,11148735,7484,0,1771986097,13152.456941249991,28076.778472560007,53292.34810296 2026-02-25,02:21:39.000,56,11148674,6765,0,1771986098,13152.423259700001,29922.001036140005,53292.35509008 2026-02-25,02:21:40.000,56,11148621,7405,0,1771986099,13152.40305077,29460.705968940005,53292.37605144 2026-02-25,02:21:41.000,56,11148638,7125,0,1771986100,13152.409787079996,27154.019159040006,53292.341115840005 2026-02-25,02:21:42.000,56,11148837,7405,0,1771986101,13152.376105529991,34996.56398619,53292.34810296 2026-02-25,02:21:44.000,56,11148683,7365,0,1771986103,13152.33568766999,25308.55692504,53292.42496128 2026-02-25,02:21:45.000,56,11148761,7605,0,1771986104,13152.33568766999,33612.39681939001,53292.44592264 2026-02-25,02:21:46.000,56,11148724,7165,0,1771986105,13152.34242398,31305.745255140006,53292.45290976001 2026-02-25,02:21:47.000,56,11148701,7445,0,1771986106,13152.29526980999,28999.114838280002,53292.36207720001 2026-02-25,02:21:48.000,56,11148670,7165,0,1771986107,13152.30200612,27615.145047119993,53292.38303856001 2026-02-25,02:21:49.000,56,11148695,7605,0,1771986108,13152.31547873999,31305.82279557,53292.36906432 2026-02-25,02:21:50.000,56,11148787,7484,0,1771986109,13152.32221505,24847.2759561,53292.35509008 2026-02-25,02:21:51.000,56,11148742,7285,0,1771986110,13152.30200612,33612.62239155,53292.36207720001 2026-02-25,02:21:52.000,56,11148691,7484,0,1771986111,13152.328951359996,32228.617354739996,53292.38303856001 2026-02-25,02:21:53.000,56,11148703,7645,0,1771986112,13152.369369219996,30844.68280923,53292.40399992001 2026-02-25,02:21:55.000,56,11148670,6925,0,1771986114,13152.436732319991,24847.494479130008,53292.37605144 2026-02-25,02:21:56.000,56,11148732,7085,0,1771986115,13152.470413869996,25770.16920309,53292.438935520004 2026-02-25,02:21:57.000,56,11148710,7005,0,1771986116,13152.504095420001,28076.919455159994,53292.35509008 2026-02-25,02:21:58.000,56,11148756,7445,0,1771986117,13152.537776969992,33151.559945639994,53292.390025680004 2026-02-25,02:21:59.000,56,11148689,7445,0,1771986118,13152.611876379997,25308.972823710006,53292.410987040006 2026-02-25,02:22:00.000,56,11148664,6965,0,1771986119,13152.672503169997,26231.725088100007,53292.49483248 2026-02-25,02:22:01.000,56,11148687,7645,0,1771986120,13152.733129959997,30845.14805181,53292.52278096 2026-02-25,02:22:02.000,56,11148752,7005,0,1771986121,13152.739866269992,30845.197395719995,53292.5367552 2026-02-25,02:22:03.000,56,11148749,7525,0,1771986122,13152.834174609998,32690.539794509998,53292.49483248 2026-02-25,02:22:04.000,56,11148677,7445,0,1771986123,13152.854383539998,32229.258825569996,53292.5367552 2026-02-25,02:22:06.000,56,11148696,6885,0,1771986125,13152.908274019988,30384.078556770008,53292.5367552 2026-02-25,02:22:07.000,56,11148706,7085,0,1771986126,13152.982373429993,27154.766366819997,53292.54374232 2026-02-25,02:22:08.000,56,11148690,7125,0,1771986127,13153.009318669989,30845.408869620005,53292.51579384 2026-02-25,02:22:09.000,56,11148691,7685,0,1771986128,13153.029527599989,23464.14501141,53292.57169080001 2026-02-25,02:22:10.000,56,11148620,7045,0,1771986129,13153.063209149994,31768.175232270005,53292.578677920006 2026-02-25,02:22:11.000,56,11148730,7205,0,1771986130,13153.056472839999,31306.795575509997,53292.66951048001 2026-02-25,02:22:12.000,56,11148693,7484,0,1771986131,13153.103627009994,31768.139986619994,53292.66951048001 2026-02-25,02:22:13.000,56,11148713,7405,0,1771986132,13153.15078117999,30384.064458509994,53292.59963928001 2026-02-25,02:22:14.000,56,11148720,6965,0,1771986133,13153.17099010999,29922.790538700006,53292.62060064001 2026-02-25,02:22:15.000,56,11148753,7525,0,1771986134,13153.184462729994,28077.412894260007,53292.63457488 2026-02-25,02:22:17.000,56,11148714,7045,0,1771986136,13153.19793535,26693.323267889995,53292.66951048001 2026-02-25,02:22:18.000,56,11148663,7405,0,1771986137,13153.164253799994,25770.65559306,53292.676497600005 2026-02-25,02:22:19.000,56,11148730,7205,0,1771986138,13153.17099010999,33613.25681325,53292.66951048001 2026-02-25,02:22:20.000,56,11148717,7405,0,1771986139,13153.144044869994,26693.25982572,53292.7114332 2026-02-25,02:22:21.000,56,11148696,7085,0,1771986140,13153.076681769999,28999.876144320006,53292.71842032001 2026-02-25,02:22:22.000,56,11148688,7365,0,1771986141,13153.076681769999,28077.116830800005,53292.71842032001 2026-02-25,02:22:23.000,56,11148701,7845,0,1771986142,13153.022791289994,25770.5005122,53292.70444608 2026-02-25,02:22:24.000,56,11148755,7445,0,1771986143,13152.955428189998,29922.438082199995,53292.725407440004 2026-02-25,02:22:25.000,56,11148707,7605,0,1771986144,13152.928482949988,30845.098707900004,53292.76034304 2026-02-25,02:22:26.000,56,11148673,7725,0,1771986145,13152.921746639993,27615.744223169997,53292.81624000001 2026-02-25,02:22:28.000,56,11148739,7245,0,1771986147,13152.813965679998,31767.829824900007,53292.795278640006 2026-02-25,02:22:29.000,56,11148688,7045,0,1771986148,13152.766811510002,29922.508573500003,53292.90008544 2026-02-25,02:22:30.000,56,11148696,7285,0,1771986149,13152.692712099997,30383.874131999997,53292.87912408 2026-02-25,02:22:31.000,56,11148700,7005,0,1771986150,13152.611876379997,31306.647543779996,53292.86514984001 2026-02-25,02:22:32.000,56,11148695,7525,0,1771986151,13152.564722210001,30845.352476579996,53292.893098320004 2026-02-25,02:22:33.000,56,11148727,7325,0,1771986152,13152.510831729996,29922.818735220004,53292.93502104001 2026-02-25,02:22:34.000,56,11148674,6925,0,1771986153,13152.504095420001,29922.924472169994,53292.92803392 2026-02-25,02:22:35.000,56,11148667,7405,0,1771986154,13152.429996009996,34997.727092639994,53292.99790512 2026-02-25,02:22:36.000,56,11148725,7565,0,1771986155,13152.376105529991,30845.76837525,53292.94899528 2026-02-25,02:22:37.000,56,11148663,7484,0,1771986156,13152.308742429996,34075.21449867,53292.990918 2026-02-25,02:22:39.000,56,11148651,7525,0,1771986158,13152.32221505,28078.005021179997,53292.99790512 2026-02-25,02:22:40.000,56,11148757,7445,0,1771986159,13152.25485194999,24848.798568180006,53293.01886648 2026-02-25,02:22:41.000,56,11148739,7484,0,1771986160,13152.207697779995,32230.302096810003,53293.081750560006 2026-02-25,02:22:42.000,56,11148696,7045,0,1771986161,13152.18075254,26233.000980630008,53293.14463464 2026-02-25,02:22:43.000,56,11148676,7005,0,1771986162,13152.187488849995,29001.20138076,53293.18655736 2026-02-25,02:22:44.000,56,11148740,7045,0,1771986163,13152.15380729999,30385.234614090004,53293.14463464 2026-02-25,02:22:45.000,56,11148700,7005,0,1771986164,13152.11338943999,31308.05736978,53293.165596 2026-02-25,02:22:46.000,56,11148697,7845,0,1771986165,13152.18075254,29462.806609680003,53293.22149296001 2026-02-25,02:22:47.000,56,11148466,7005,0,1771986166,13152.167279919995,30385.551824940005,53293.24245432001 2026-02-25,02:22:48.000,56,11148572,7165,0,1771986167,13152.167279919995,29924.341347299996,53293.277389920004 2026-02-25,02:22:50.000,56,11148728,7085,0,1771986169,13152.187488849995,28540.41385092,53293.32629976 2026-02-25,02:22:51.000,56,11148673,7765,0,1771986170,13152.207697779995,31308.564907139997,53293.38918384001 2026-02-25,02:22:52.000,56,11148655,7525,0,1771986171,13152.187488849995,29463.243655740007,53293.41014520001 2026-02-25,02:22:53.000,56,11148752,7125,0,1771986172,13152.20096147,25772.537710770004,53293.47302928 2026-02-25,02:22:54.000,56,11148680,7205,0,1771986173,13152.2211704,29924.693803799993,53293.466042160006 2026-02-25,02:22:55.000,56,11148691,7685,0,1771986174,13152.21443408999,29924.729049450005,53293.55687472001 2026-02-25,02:22:56.000,56,11148708,7205,0,1771986175,13152.26158826,29463.525620939996,53293.60578456001 2026-02-25,02:22:57.000,56,11148632,6965,0,1771986176,13152.248115639995,28079.513535000006,53293.57783608001 2026-02-25,02:22:58.000,56,11148661,7325,0,1771986177,13152.328951359996,30386.327229240007,53293.633733040006 2026-02-25,02:22:59.000,56,11148613,7405,0,1771986178,13152.34242398,32693.155021740007,53293.584823200006 2026-02-25,02:23:01.000,56,11148631,7484,0,1771986180,13152.376105529991,29925.215439420004,53293.71757848 2026-02-25,02:23:02.000,56,11148649,7525,0,1771986181,13152.429996009996,27157.219464060006,53293.71757848 2026-02-25,02:23:03.000,56,11148672,7085,0,1771986182,13152.40305077,28541.280893910007,53293.79443680001 2026-02-25,02:23:04.000,56,11148686,6925,0,1771986183,13152.470413869996,30848.165079450002,53293.8293724 2026-02-25,02:23:05.000,56,11148662,7005,0,1771986184,13152.463677560001,29464.174140899995,53293.87129512001 2026-02-25,02:23:06.000,56,11148640,7165,0,1771986185,13152.497359109992,33155.05631412,53293.91321784001 2026-02-25,02:23:07.000,56,11148673,7245,0,1771986186,13152.497359109992,30387.03919137,53293.920204960006 2026-02-25,02:23:08.000,56,11148670,7005,0,1771986187,13152.490622799996,32232.55781841,53293.97610192 2026-02-25,02:23:09.000,56,11148706,7005,0,1771986188,13152.450204939996,25312.292963939995,53294.0040504 2026-02-25,02:23:10.000,56,11148708,7045,0,1771986189,13152.477150179991,29464.519548270007,53293.99007616001 2026-02-25,02:23:12.000,56,11148685,7245,0,1771986191,13152.436732319991,31771.502421629993,53294.08090872001 2026-02-25,02:23:13.000,56,11148688,7005,0,1771986192,13152.40305077,29003.435954970002,53294.136805680006 2026-02-25,02:23:14.000,56,11148691,7645,0,1771986193,13152.369369219996,32233.04420838,53294.19968976 2026-02-25,02:23:15.000,56,11148734,7045,0,1771986194,13152.36263291,24851.42084454,53294.15077992 2026-02-25,02:23:16.000,56,11148670,7325,0,1771986195,13152.32221505,29926.39969326,53294.22763824001 2026-02-25,02:23:17.000,56,11148627,7565,0,1771986196,13152.288533499996,26235.588011340005,53294.20667688001 2026-02-25,02:23:18.000,56,11148643,7484,0,1771986197,13152.23464301999,28542.387607319994,53294.26257384 2026-02-25,02:23:19.000,56,11148756,7165,0,1771986198,13152.227906709995,29003.816607989997,53294.26257384 2026-02-25,02:23:20.000,56,11148655,7565,0,1771986199,13152.18075254,28081.134834900004,53294.20667688001 2026-02-25,02:23:21.000,56,11148675,7484,0,1771986200,13152.14033468,34540.13281869001,53294.213664 2026-02-25,02:23:23.000,56,11148668,7005,0,1771986202,13152.05949896,29003.992836239995,53294.29052232 2026-02-25,02:23:24.000,56,11148754,7205,0,1771986203,13152.025817409994,29465.330198220006,53294.26956096 2026-02-25,02:23:25.000,56,11148751,7405,0,1771986204,13152.025817409994,30388.14590478,53294.24859960001 2026-02-25,02:23:26.000,56,11148676,7245,0,1771986205,13151.938245379999,34540.37953824,53294.3184708 2026-02-25,02:23:27.000,56,11148677,7445,0,1771986206,13151.91130013999,33156.36745229999,53294.32545792001 2026-02-25,02:23:28.000,56,11148701,7285,0,1771986207,13151.918036449999,32233.558794869998,53294.33943216 2026-02-25,02:23:29.000,56,11148670,7045,0,1771986208,13151.850673349989,29465.499377340006,53294.37436776001 2026-02-25,02:23:30.000,56,11148673,7565,0,1771986209,13151.816991799999,28542.859899029994,53294.353406400005 2026-02-25,02:23:31.000,56,11148655,7484,0,1771986210,13151.763101319993,31772.313071580007,53294.36738064 2026-02-25,02:23:32.000,56,11148627,7565,0,1771986211,13151.783310249994,27620.03714334,53294.29052232 2026-02-25,02:23:34.000,56,11148664,7005,0,1771986213,13151.756365009998,25313.293940400006,53294.33244504 2026-02-25,02:23:35.000,56,11148696,7125,0,1771986214,13151.769837629989,33156.240567960005,53294.29750944001 2026-02-25,02:23:36.000,56,11148636,7205,0,1771986215,13151.763101319993,29926.625265420007,53294.27654808001 2026-02-25,02:23:37.000,56,11148670,7205,0,1771986216,13151.796782869998,28542.662523389998,53294.40930336 2026-02-25,02:23:38.000,56,11148715,7765,0,1771986217,13151.790046559989,31310.700793530006,53294.33244504 2026-02-25,02:23:39.000,56,11148661,7445,0,1771986218,13151.756365009998,34078.809554969994,53294.36738064 2026-02-25,02:23:40.000,56,11148664,6885,0,1771986219,13151.796782869998,33156.10663449,53294.33244504 2026-02-25,02:23:41.000,56,11148677,7885,0,1771986220,13151.776573939998,29926.590019769996,53294.33244504 2026-02-25,02:23:42.000,56,11148750,6805,0,1771986221,13151.810255489989,27619.818620310005,53294.34641928001 2026-02-25,02:23:43.000,56,11148659,7525,0,1771986222,13151.803519179994,29465.118724319997,53294.36039352 2026-02-25,02:23:45.000,56,11148625,7205,0,1771986224,13151.823728109994,29465.09757693,53294.3184708 2026-02-25,02:23:46.000,56,11148687,7525,0,1771986225,13151.857409659999,27158.283882689997,53294.32545792001 2026-02-25,02:23:47.000,56,11148718,7085,0,1771986226,13151.870882279989,30849.123761130002,53294.34641928001 2026-02-25,02:23:48.000,56,11148741,7525,0,1771986227,13151.830464419989,31771.77028857,53294.31148368 2026-02-25,02:23:49.000,56,11148728,6845,0,1771986228,13151.864145969994,30387.715907849997,53294.38135488 2026-02-25,02:23:50.000,56,11148652,7165,0,1771986229,13151.870882279989,28080.958606650005,53294.29052232 2026-02-25,02:23:51.000,56,11148746,7205,0,1771986230,13151.897827519999,27619.607146409995,53294.29750944001 2026-02-25,02:23:52.000,56,11148737,7685,0,1771986231,13151.904563829994,28081.02909795,53294.213664 2026-02-25,02:23:53.000,56,11148656,7085,0,1771986232,13151.877618589999,25774.081470239995,53294.24859960001 2026-02-25,02:23:54.000,56,11148706,7205,0,1771986233,13151.938245379999,32233.06535577,53294.24859960001 2026-02-25,02:23:56.000,56,11148697,7885,0,1771986235,13151.91130013999,29926.265759789996,53294.19270264 2026-02-25,02:23:57.000,56,11148689,7365,0,1771986236,13151.918036449999,29464.949545199997,53294.17872840001 2026-02-25,02:23:58.000,56,11148743,7484,0,1771986237,13151.97866324,33617.162031269996,53294.22763824001 2026-02-25,02:23:59.000,56,11148688,6965,0,1771986238,13151.99887217,27619.642392060006,53294.15077992 2026-02-25,02:24:00.000,56,11148703,7325,0,1771986239,13151.99887217,29003.724969300005,53294.1437928 2026-02-25,02:24:01.000,56,11148699,7605,0,1771986240,13152.01234478999,26696.883078540006,53294.19270264 2026-02-25,02:24:02.000,56,11148745,7205,0,1771986241,13152.025817409994,34078.54168803,53294.12981856001 2026-02-25,02:24:03.000,56,11148673,7484,0,1771986242,13152.05949896,23928.724973189994,53294.17872840001 2026-02-25,02:24:04.000,56,11148696,7005,0,1771986243,13152.086444199995,29926.350349350003,53294.115844320004 2026-02-25,02:24:05.000,56,11148672,6965,0,1771986244,13152.07297157999,30387.67361307,53294.12283144 2026-02-25,02:24:07.000,56,11148637,7565,0,1771986246,13152.15380729999,35923.82769378,53294.09488296 2026-02-25,02:24:08.000,56,11148739,7605,0,1771986247,13152.207697779995,31771.678649880007,53294.15077992 2026-02-25,02:24:09.000,56,11148715,7245,0,1771986248,13152.25485194999,25774.067371979996,53294.10885720001 2026-02-25,02:24:10.000,56,11148648,7085,0,1771986249,13152.29526980999,30387.53263047,53294.10187008 2026-02-25,02:24:11.000,56,11148707,7484,0,1771986250,13152.31547873999,25774.03917546,53294.05994736001 2026-02-25,02:24:12.000,56,11148724,6925,0,1771986251,13152.36263291,25312.71591174,53294.0739216 2026-02-25,02:24:13.000,56,11148703,7405,0,1771986252,13152.376105529991,31310.256698340003,53294.10885720001 2026-02-25,02:24:14.000,56,11148665,7565,0,1771986253,13152.416523389991,26235.383586569995,53294.03199888 2026-02-25,02:24:15.000,56,11148625,7565,0,1771986254,13152.450204939996,25312.701813480002,53293.96212768001 2026-02-25,02:24:16.000,56,11148671,7685,0,1771986255,13152.517568039992,27157.952573579998,53293.96212768001 2026-02-25,02:24:29.000,56,11148668,6805,0,1771986268,13153.31918893,28541.464171290005,53293.78744968 2026-02-25,02:24:30.000,56,11148797,7725,0,1771986269,13153.366343099995,32693.606166059995,53293.77347544001 2026-02-25,02:24:31.000,56,11148675,7325,0,1771986270,13153.49433298999,29002.65350154,53293.74552696001 2026-02-25,02:24:32.000,56,11148676,7085,0,1771986271,13153.54148716,31309.453097520003,53293.84334664001 2026-02-25,02:24:33.000,56,11148677,7525,0,1771986272,13153.629059189996,25311.855917880006,53293.76648832 2026-02-25,02:24:34.000,56,11148741,7484,0,1771986273,13153.60211395,28079.88008976,53293.780462560004 2026-02-25,02:24:35.000,56,11148686,6925,0,1771986274,13153.709894909996,27157.212414930007,53293.78744968 2026-02-25,02:24:36.000,56,11148704,7125,0,1771986275,13153.750312769997,28541.217451739998,53293.731552720004 2026-02-25,02:24:37.000,56,11148722,7045,0,1771986276,13153.763785390001,32231.972740619996,53293.74552696001 2026-02-25,02:24:38.000,56,11148668,6925,0,1771986277,13153.817675869992,31770.501445169997,53293.66866864 2026-02-25,02:24:51.000,56,11148668,7005,0,1771986290,13154.019765169993,29463.032181839997,53293.633733040006 2026-02-25,02:24:52.000,56,11148691,7285,0,1771986291,13153.999556239993,27617.555849580007,53293.60578456001 2026-02-25,02:24:53.000,56,11148696,6885,0,1771986292,13153.952402069997,26694.810634320005,53293.59181032 2026-02-25,02:24:54.000,56,11148650,7085,0,1771986293,13153.932193139997,32230.873076339994,53293.514952000005 2026-02-25,02:24:55.000,56,11148681,7445,0,1771986294,13153.905247900002,29001.37760901,53293.45206792 2026-02-25,02:24:56.000,56,11148620,6925,0,1771986295,13153.864830040002,29462.707921859997,53293.52193912 2026-02-25,02:24:57.000,56,11148617,7405,0,1771986296,13153.831148489997,24849.3202038,53293.4800164 2026-02-25,02:24:58.000,56,11148678,7005,0,1771986297,13153.858093729992,30846.663614760007,53293.445080800004 2026-02-25,02:24:59.000,56,11148694,7085,0,1771986298,13153.797466939992,27617.104705260004,53293.50097776 2026-02-25,02:25:00.000,56,11148636,7245,0,1771986299,13153.790730629997,27155.70390111,53293.40315808 2026-02-25,02:25:02.000,56,11148681,7605,0,1771986301,13153.642531810001,31307.57802894,53293.29136416001 2026-02-25,02:25:03.000,56,11148681,7405,0,1771986302,13153.676213359991,29000.806629479994,53293.347261120005 2026-02-25,02:25:04.000,56,11148631,7605,0,1771986303,13153.656004429991,29462.115794940008,53293.29136416001 2026-02-25,02:25:05.000,56,11148732,7125,0,1771986304,13153.642531810001,32230.104721170006,53293.249441440006 2026-02-25,02:25:06.000,56,11148691,7565,0,1771986305,13153.595377639991,29461.946615819994,53293.2354672 2026-02-25,02:25:07.000,56,11148679,7685,0,1771986306,13153.588641329996,33152.61731514,53293.21450584 2026-02-25,02:25:08.000,56,11148735,7245,0,1771986307,13153.60211395,31768.506541380004,53293.228480080004 2026-02-25,02:25:09.000,56,11148714,6965,0,1771986308,13153.56169609,29461.833829740004,53293.19354448 2026-02-25,02:25:10.000,56,11148747,7405,0,1771986309,13153.608850259996,26693.802608729995,53293.19354448 2026-02-25,02:25:11.000,56,11148683,7325,0,1771986310,13153.588641329996,26232.394755450005,53293.15162176001 2026-02-25,02:25:13.000,56,11148727,7165,0,1771986312,13153.588641329996,29461.742191049998,53293.179570240005 2026-02-25,02:25:14.000,56,11148709,7605,0,1771986313,13153.60211395,30384.353472839997,53293.12367328001 2026-02-25,02:25:15.000,56,11148694,7045,0,1771986314,13153.642531810001,34536.36858327,53293.07476344001 2026-02-25,02:25:16.000,56,11148693,7484,0,1771986315,13153.716631219992,35458.923472020004,53293.10271192001 2026-02-25,02:25:17.000,56,11148738,6965,0,1771986316,13153.703158600001,29922.959717820006,53293.07476344001 2026-02-25,02:25:18.000,56,11148730,7205,0,1771986317,13153.689685979996,33613.61631888,53293.04681496 2026-02-25,02:25:19.000,56,11148698,7125,0,1771986318,13153.709894909996,29461.678748880004,53293.0957248 2026-02-25,02:25:20.000,56,11148760,7005,0,1771986319,13153.757049079992,24848.269883429995,53293.0258536 2026-02-25,02:25:21.000,56,11148654,7045,0,1771986320,13153.750312769997,32229.6888225,53292.95598240001 2026-02-25,02:25:22.000,56,11148713,7484,0,1771986321,13153.837884799992,28077.694859459996,53292.962969520006 2026-02-25,02:25:24.000,56,11148693,7285,0,1771986323,13153.925456830002,31307.07049158,53292.99790512 2026-02-25,02:25:25.000,56,11148679,7645,0,1771986324,13153.864830040002,33152.44813602,53292.87912408 2026-02-25,02:25:26.000,56,11148704,7205,0,1771986325,13153.938929449992,28077.716006849994,53292.90707256001 2026-02-25,02:25:27.000,56,11148678,6885,0,1771986326,13153.952402069997,31307.10573723,53292.914059680006 2026-02-25,02:25:28.000,56,11148647,7605,0,1771986327,13153.905247900002,25770.9939513,53292.893098320004 2026-02-25,02:25:29.000,56,11148722,6805,0,1771986328,13153.952402069997,27155.04128289,53292.962969520006 2026-02-25,02:25:30.000,56,11148703,7365,0,1771986329,13153.965874690002,25770.97280391,53292.95598240001 2026-02-25,02:25:31.000,56,11148723,7365,0,1771986330,13153.952402069997,27154.914398549998,53292.87213696 2026-02-25,02:25:32.000,56,11148696,6965,0,1771986331,13153.952402069997,22541.505533100004,53292.86514984001 2026-02-25,02:25:33.000,56,11148636,7125,0,1771986332,13153.945665760002,29000.122863869998,53292.90008544 2026-02-25,02:25:35.000,56,11148701,7565,0,1771986334,13153.918720519992,28077.307157310002,53292.83021424 2026-02-25,02:25:36.000,56,11148728,7005,0,1771986335,13153.891775279997,29461.262850209998,53292.87213696 2026-02-25,02:25:37.000,56,11148671,7525,0,1771986336,13153.844621110002,23925.186309929995,53292.81624000001 2026-02-25,02:25:38.000,56,11148663,7245,0,1771986337,13153.878302659992,31306.414922490003,53292.81624000001 2026-02-25,02:25:39.000,56,11148704,6965,0,1771986338,13153.817675869992,28077.01109385,53292.7813044 2026-02-25,02:25:40.000,56,11148668,7205,0,1771986339,13153.763785390001,31306.316234669997,53292.85816272 2026-02-25,02:25:41.000,56,11148697,7484,0,1771986340,13153.743576460001,31306.28098902,53292.795278640006 2026-02-25,02:25:42.000,56,11148633,7525,0,1771986341,13153.723367530001,34996.817754870004,53292.795278640006 2026-02-25,02:25:43.000,56,11148740,7085,0,1771986342,13153.676213359991,30844.866086609996,53292.87912408 2026-02-25,02:25:44.000,56,11148705,7325,0,1771986343,13153.62232288,28076.87011125,53292.746368800006 2026-02-25,02:25:46.000,56,11148693,7484,0,1771986345,13153.60211395,28999.537786080007,53292.75335592 2026-02-25,02:25:47.000,56,11148625,7325,0,1771986346,13153.52127823,29460.973835879995,53292.746368800006 2026-02-25,02:25:48.000,56,11148732,6925,0,1771986347,13153.52127823,30383.69085462,53292.68348472 2026-02-25,02:25:49.000,56,11148688,7245,0,1771986348,13153.49433298999,25309.071511529997,53292.64854912001 2026-02-25,02:25:50.000,56,11148666,7005,0,1771986349,13153.47412405999,32229.075548189998,53292.71842032001 2026-02-25,02:25:51.000,56,11148755,7565,0,1771986350,13153.48086037,30383.83888635,53292.641562 2026-02-25,02:25:52.000,56,11148701,7365,0,1771986351,13153.487596679995,27615.934549679994,53292.69047184 2026-02-25,02:25:53.000,56,11148674,6925,0,1771986352,13153.528014539996,27615.934549679994,53292.627587760006 2026-02-25,02:25:54.000,56,11148714,7045,0,1771986353,13153.48086037,31768.034249670003,53292.7114332 2026-02-25,02:25:55.000,56,11148695,7605,0,1771986354,13153.47412405999,33152.081581260005,53292.71842032001 2026-02-25,02:25:57.000,56,11148671,7325,0,1771986356,13153.48086037,28538.841894929996,53292.64854912001 2026-02-25,02:25:58.000,56,11148722,6845,0,1771986357,13153.507805609996,32229.554889029998,53292.66252336 2026-02-25,02:25:59.000,56,11148658,7005,0,1771986358,13153.54148716,34536.312190230004,53292.56470368 2026-02-25,02:26:00.000,56,11148641,7605,0,1771986359,13153.54148716,25309.642491060004,53292.59963928001 2026-02-25,02:26:01.000,56,11148695,7565,0,1771986360,13153.507805609996,24848.305129080007,53292.57169080001 2026-02-25,02:26:02.000,56,11148738,6925,0,1771986361,13153.53475084999,30845.683785689995,53292.557716560004 2026-02-25,02:26:03.000,56,11148645,7325,0,1771986362,13153.55495977999,29461.770387569995,53292.65553624 2026-02-25,02:26:04.000,56,11148715,7765,0,1771986363,13153.58190502,25771.029196949996,53292.56470368 2026-02-25,02:26:05.000,56,11148740,6885,0,1771986364,13153.56169609,31307.063442450002,53292.55072944001 2026-02-25,02:26:06.000,56,11148728,7085,0,1771986365,13153.55495977999,28539.046319700006,53292.56470368 2026-02-25,02:26:08.000,56,11148681,7405,0,1771986367,13153.629059189996,31307.021147670006,53292.61361352 2026-02-25,02:26:09.000,56,11148673,7405,0,1771986368,13153.649268119996,29922.882177389998,53292.578677920006 2026-02-25,02:26:10.000,56,11148774,7205,0,1771986369,13153.595377639991,23464.102716630005,53292.578677920006 2026-02-25,02:26:11.000,56,11148752,7205,0,1771986370,13153.642531810001,26693.40785745,53292.52976808001 2026-02-25,02:26:12.000,56,11148681,7405,0,1771986371,13153.635795499991,29000.024176050007,53292.54374232 2026-02-25,02:26:13.000,56,11148703,7484,0,1771986372,13153.696422289991,30383.98691808,53292.50181960001 2026-02-25,02:26:14.000,56,11148684,7045,0,1771986373,13153.696422289991,26693.224580070004,53292.55072944001 2026-02-25,02:26:15.000,56,11148674,7045,0,1771986374,13153.709894909996,31306.499512049995,53292.58566504 2026-02-25,02:26:16.000,56,11148655,7445,0,1771986375,13153.757049079992,31306.44311901,53292.48085824001 2026-02-25,02:26:17.000,56,11148698,7205,0,1771986376,13153.757049079992,34997.071523549996,53292.48784536 2026-02-25,02:26:19.000,56,11148737,7484,0,1771986378,13153.797466939992,28999.657621289996,53292.50181960001 2026-02-25,02:26:20.000,56,11148677,7525,0,1771986379,13153.831148489997,24847.663658250007,53292.52278096 2026-02-25,02:26:21.000,56,11148698,7205,0,1771986380,13153.864830040002,29460.994983270008,53292.438935520004 2026-02-25,02:26:22.000,56,11148657,7245,0,1771986381,13153.878302659992,31306.231645110005,53292.466884 2026-02-25,02:26:23.000,56,11148751,7525,0,1771986382,13153.898511589992,33612.81976719,53292.48085824001 2026-02-25,02:26:24.000,56,11148735,7525,0,1771986383,13153.959138379993,34996.84595139,53292.5367552 2026-02-25,02:26:25.000,56,11148692,7125,0,1771986384,13153.945665760002,29922.198411780002,53292.47387112 2026-02-25,02:26:26.000,56,11148756,7205,0,1771986385,13153.992819929997,32228.765386469997,53292.49483248 2026-02-25,02:26:27.000,56,11148684,7005,0,1771986386,13154.013028859998,30844.795595310003,53292.508806720005 2026-02-25,02:26:28.000,56,11148712,7245,0,1771986387,13154.046710410003,28076.813718210004,53292.50181960001 2026-02-25,02:26:30.000,56,11148704,7205,0,1771986389,13154.134282439998,28538.094687150005,53292.44592264 2026-02-25,02:26:31.000,56,11148700,7085,0,1771986390,13154.174700299998,32228.807681250008,53292.47387112 2026-02-25,02:26:32.000,56,11148723,7484,0,1771986391,13154.188172919989,25308.782497199994,53292.56470368 2026-02-25,02:26:33.000,56,11148692,6965,0,1771986392,13154.201645539993,34074.12893265,53292.44592264 2026-02-25,02:26:34.000,56,11148698,6885,0,1771986393,13154.242063399994,35458.09167468001,53292.508806720005 2026-02-25,02:26:35.000,56,11148714,7205,0,1771986394,13154.262272329994,28538.193374969997,53292.49483248 2026-02-25,02:26:36.000,56,11148656,7285,0,1771986395,13154.289217569989,28999.46024565,53292.56470368 2026-02-25,02:26:37.000,56,11148720,7205,0,1771986396,13154.309426499989,28999.573031730004,53292.606626400004 2026-02-25,02:26:38.000,56,11148684,7205,0,1771986397,13154.322899119994,27154.287025979997,53292.49483248 2026-02-25,02:26:39.000,56,11148625,7325,0,1771986398,13154.403734839994,31306.245743370004,53292.51579384 2026-02-25,02:26:41.000,56,11148664,6925,0,1771986400,13154.403734839994,34997.14906398,53292.58566504 2026-02-25,02:26:42.000,56,11148687,7565,0,1771986401,13154.41720746,28538.47534017,53292.52278096 2026-02-25,02:26:43.000,56,11148698,6925,0,1771986402,13154.43741639,27154.625384219995,53292.52278096 2026-02-25,02:26:44.000,56,11148686,7245,0,1771986403,13154.423943769994,31306.605249,53292.52976808001 2026-02-25,02:26:45.000,56,11148694,7245,0,1771986404,13154.45088900999,28077.398795999994,53292.52278096 2026-02-25,02:26:46.000,56,11148713,7484,0,1771986405,13154.423943769994,29000.129912999997,53292.52278096 2026-02-25,02:26:47.000,56,11148702,6885,0,1771986406,13154.39699853,29000.11581474,53292.55072944001 2026-02-25,02:26:48.000,56,11148640,7125,0,1771986407,13154.383525909994,23464.15206054,53292.578677920006 2026-02-25,02:26:49.000,56,11148666,6925,0,1771986408,13154.376789599999,30845.570999610005,53292.58566504 2026-02-25,02:26:50.000,56,11148642,7005,0,1771986409,13154.423943769994,28538.855993189994,53292.606626400004 2026-02-25,02:26:52.000,56,11148693,7325,0,1771986411,13154.376789599999,32229.484397730004,53292.57169080001 2026-02-25,02:26:53.000,56,11148648,7285,0,1771986412,13154.376789599999,31306.844919420007,53292.52976808001 2026-02-25,02:26:54.000,56,11148694,7085,0,1771986413,13154.363316979994,26232.11279025,53292.63457488 2026-02-25,02:26:55.000,56,11148685,7365,0,1771986414,13154.322899119994,33152.14502343,53292.66252336 2026-02-25,02:26:56.000,56,11148714,7165,0,1771986415,13154.309426499989,30845.338378319997,53292.627587760006 2026-02-25,02:26:57.000,56,11148659,7445,0,1771986416,13154.269008639989,29000.010077789993,53292.68348472 2026-02-25,02:26:58.000,56,11148682,6965,0,1771986417,13154.302690189994,25770.65559306,53292.56470368 2026-02-25,02:26:59.000,56,11148689,7325,0,1771986418,13154.235327089998,31306.62639639,53292.66252336 2026-02-25,02:27:00.000,56,11148650,7085,0,1771986419,13154.215118159998,20234.55085626,53292.59265216 2026-02-25,02:27:01.000,56,11148640,7285,0,1771986420,13154.262272329994,27615.86405838,53292.61361352 2026-02-25,02:27:03.000,56,11148678,7045,0,1771986422,13154.221854469994,31767.73818621,53292.59265216 2026-02-25,02:27:04.000,56,11148666,7205,0,1771986423,13154.228590779989,27615.673731870003,53292.61361352 2026-02-25,02:27:05.000,56,11148747,7484,0,1771986424,13154.228590779989,28538.29911192,53292.676497600005 2026-02-25,02:27:06.000,56,11148662,7005,0,1771986425,13154.215118159998,29922.170215260005,53292.63457488 2026-02-25,02:27:07.000,56,11148747,7165,0,1771986426,13154.248799709989,31767.484417529995,53292.61361352 2026-02-25,02:27:08.000,56,11148656,7085,0,1771986427,13154.269008639989,29922.106773089996,53292.55072944001 2026-02-25,02:27:09.000,56,11148670,7605,0,1771986428,13154.242063399994,26692.717042710006,53292.61361352 2026-02-25,02:27:10.000,56,11148641,7645,0,1771986429,13154.316162809999,33612.62944068,53292.606626400004 2026-02-25,02:27:11.000,56,11148734,7165,0,1771986430,13154.356580669999,28076.672735610002,53292.59963928001 2026-02-25,02:27:12.000,56,11148757,7565,0,1771986431,13154.336371739999,30383.296103340006,53292.578677920006 2026-02-25,02:27:14.000,56,11148780,6725,0,1771986433,13154.32963542999,28537.953704550004,53292.59963928001 2026-02-25,02:27:15.000,56,11148685,7525,0,1771986434,13154.316162809999,28999.234673490006,53292.59265216 2026-02-25,02:27:16.000,56,11148680,7165,0,1771986435,13154.309426499989,36380.59721952,53292.65553624 2026-02-25,02:27:17.000,56,11148668,6845,0,1771986436,13154.376789599999,33151.292078700004,53292.61361352 2026-02-25,02:27:18.000,56,11148725,7565,0,1771986437,13154.403734839994,32689.982913240005,53292.62060064001 2026-02-25,02:27:19.000,56,11148719,7445,0,1771986438,13154.383525909994,32228.645551259993,53292.63457488 2026-02-25,02:27:20.000,56,11148727,7325,0,1771986439,13154.383525909994,32228.624403869995,53292.627587760006 2026-02-25,02:27:21.000,56,11148682,7005,0,1771986440,13154.363316979994,26231.31623856,53292.65553624 2026-02-25,02:27:22.000,56,11148709,7165,0,1771986441,13154.363316979994,29922.001036140005,53292.725407440004 2026-02-25,02:27:23.000,56,11148740,7005,0,1771986442,13154.363316979994,25308.796595460008,53292.65553624 2026-02-25,02:27:25.000,56,11148624,6925,0,1771986444,13154.47109793999,30844.83084096,53292.69047184 2026-02-25,02:27:26.000,56,11148679,7685,0,1771986445,13154.41047114999,31767.547859700004,53292.73938168001 2026-02-25,02:27:27.000,56,11148666,6965,0,1771986446,13154.43068007999,29460.889246320003,53292.676497600005 2026-02-25,02:27:28.000,56,11148714,6765,0,1771986447,13154.45762532,27154.26587859,53292.69047184 2026-02-25,02:27:29.000,56,11148691,7445,0,1771986448,13154.41047114999,33612.99599544,53292.676497600005 2026-02-25,02:27:30.000,56,11148684,7125,0,1771986449,13154.43741639,27615.624387959993,53292.73938168001 2026-02-25,02:27:31.000,56,11148634,6885,0,1771986450,13154.41047114999,29461.08662196,53292.73239456 2026-02-25,02:27:32.000,56,11148673,7325,0,1771986451,13154.464361629995,28538.47534017,53292.78829152001 2026-02-25,02:27:33.000,56,11148723,7405,0,1771986452,13154.464361629995,29461.121867609996,53292.80925288 2026-02-25,02:27:34.000,56,11148608,6805,0,1771986453,13154.45762532,27154.56899118,53292.795278640006 2026-02-25,02:27:36.000,56,11148644,7205,0,1771986455,13154.43741639,25770.571003499994,53292.844188480005 2026-02-25,02:27:37.000,56,11148697,7645,0,1771986456,13154.43741639,26693.203432680006,53292.7813044 2026-02-25,02:27:38.000,56,11148648,6965,0,1771986457,13154.47109793999,28077.363550349997,53292.85816272 2026-02-25,02:27:39.000,56,11148629,7405,0,1771986458,13154.51825211,29461.291046729995,53292.80226576 2026-02-25,02:27:40.000,56,11148671,7085,0,1771986459,13154.55193365999,28077.31420644,53292.93502104001 2026-02-25,02:27:41.000,56,11148614,6965,0,1771986460,13154.626033069995,24386.706949290005,53292.962969520006 2026-02-25,02:27:42.000,56,11148678,7165,0,1771986461,13154.666450929995,30845.430017010003,53292.95598240001 2026-02-25,02:27:43.000,56,11148644,7085,0,1771986462,13154.70013248,29922.755293049995,53293.06777632 2026-02-25,02:27:44.000,56,11148643,7565,0,1771986463,13154.74055034,28538.78550189,53292.96995664 2026-02-25,02:27:45.000,56,11148669,7484,0,1771986464,13154.834858679991,25309.473311940004,53292.96995664 2026-02-25,02:27:47.000,56,11148646,7045,0,1771986466,13154.935903329992,28077.419943390007,53293.081750560006 2026-02-25,02:27:48.000,56,11148682,6885,0,1771986467,13155.036947979992,30845.47231179,53293.15860888 2026-02-25,02:27:49.000,56,11148663,7405,0,1771986468,13155.090838459997,32690.800612320003,53293.060789200004 2026-02-25,02:27:50.000,56,11148647,7445,0,1771986469,13155.185146800002,27154.702924650002,53293.130660400006 2026-02-25,02:27:51.000,56,11148599,7484,0,1771986470,13155.265982520003,27154.822759860006,53293.249441440006 2026-02-25,02:27:52.000,56,11148665,7525,0,1771986471,13155.340081929993,29922.776440440008,53293.25642856 2026-02-25,02:27:53.000,56,11148691,7484,0,1771986472,13155.447862889989,28077.370599479997,53293.31931264001 2026-02-25,02:27:54.000,56,11148616,6725,0,1771986473,13155.542171229994,32229.308169480006,53293.298351280006 2026-02-25,02:27:55.000,56,11148654,6925,0,1771986474,13155.562380159994,25770.64854393,53293.38918384001 2026-02-25,02:27:56.000,56,11148655,7445,0,1771986475,13155.67016111999,30383.874131999997,53293.43809368001 2026-02-25,02:27:58.000,56,11148722,7165,0,1771986477,13155.89245934999,28538.4823893,53293.49399064 2026-02-25,02:27:59.000,56,11148637,7445,0,1771986478,13155.89245934999,29461.100720219998,53293.5498876 2026-02-25,02:28:00.000,56,11148704,7045,0,1771986479,13155.993503999991,27154.39981206,53293.52892624 2026-02-25,02:28:01.000,56,11148639,7565,0,1771986480,13155.946349829996,28077.046339499997,53293.57084896 2026-02-25,02:28:02.000,56,11148698,6805,0,1771986481,13156.00024031,30844.950676170003,53293.60578456001 2026-02-25,02:28:03.000,56,11148581,7565,0,1771986482,13156.02044924,31767.618350999997,53293.612771680004 2026-02-25,02:28:04.000,56,11148620,7005,0,1771986483,13155.993503999991,33151.588142160006,53293.70360424001 2026-02-25,02:28:05.000,56,11148636,6685,0,1771986484,13156.033921859991,32228.87817255,53293.752514080006 2026-02-25,02:28:06.000,56,11148656,7085,0,1771986485,13156.013712929991,30383.54282289,53293.70360424001 2026-02-25,02:28:07.000,56,11148646,7045,0,1771986486,13155.98003138,33612.79157067,53293.80841104 2026-02-25,02:28:09.000,56,11148690,7045,0,1771986488,13155.97329506999,29460.713018070004,53293.780462560004 2026-02-25,02:28:10.000,56,11148575,7565,0,1771986489,13155.89245934999,27615.328324500006,53293.83635952 2026-02-25,02:28:11.000,56,11148699,7445,0,1771986490,13155.85204148999,31767.25179624,53293.87828224 2026-02-25,02:28:12.000,56,11148662,7205,0,1771986491,13155.81835994,26692.547863590007,53293.82238528001 2026-02-25,02:28:13.000,56,11148661,7484,0,1771986492,13155.81162362999,26692.590158370003,53293.85732088 2026-02-25,02:28:14.000,56,11148696,7005,0,1771986493,13155.764469459995,28537.925508030006,53293.91321784001 2026-02-25,02:28:15.000,56,11148697,7725,0,1771986494,13155.79815101,25308.521679390004,53293.98308904 2026-02-25,02:28:16.000,56,11148670,6925,0,1771986495,13155.73752422,28999.065494370006,53293.95514056 2026-02-25,02:28:17.000,56,11148710,7085,0,1771986496,13155.73078790999,28076.461261710007,53293.99706328 2026-02-25,02:28:18.000,56,11148661,7765,0,1771986497,13155.703842669995,28537.65764109,53294.02501176 2026-02-25,02:28:20.000,56,11148622,6765,0,1771986499,13155.683633739995,29921.655628769993,53294.05994736001 2026-02-25,02:28:21.000,56,11148693,7685,0,1771986500,13155.6566885,28076.270935199995,53294.05296024 2026-02-25,02:28:22.000,56,11148655,7565,0,1771986501,13155.663424809994,27153.582112980002,53294.066934480004 2026-02-25,02:28:23.000,56,11148662,6765,0,1771986502,13155.67689743,29460.198431580007,53294.05994736001 2026-02-25,02:28:24.000,56,11148621,7245,0,1771986503,13155.67016111999,32689.489474140006,53294.087895840006 2026-02-25,02:28:25.000,56,11148682,7205,0,1771986504,13155.73078790999,28537.389774149997,53293.99007616001 2026-02-25,02:28:26.000,56,11148609,7405,0,1771986505,13155.764469459995,28076.010117390004,53294.087895840006 2026-02-25,02:28:27.000,56,11148657,7365,0,1771986506,13155.764469459995,32227.93358913,53294.12283144 2026-02-25,02:28:28.000,56,11148650,7005,0,1771986507,13155.77120576999,27614.616362369998,53294.0739216 2026-02-25,02:28:29.000,56,11148686,7005,0,1771986508,13155.83183255999,28537.234693289996,53294.10187008 2026-02-25,02:28:31.000,56,11148682,7245,0,1771986510,13155.865514109995,33611.85403638,53294.09488296 2026-02-25,02:28:32.000,56,11148682,7045,0,1771986511,13155.97329506999,30382.520699040004,53294.09488296 2026-02-25,02:28:33.000,56,11148622,6965,0,1771986512,13156.033921859991,27153.13096866,53294.087895840006 2026-02-25,02:28:34.000,56,11148664,7005,0,1771986513,13156.121493890001,34073.11385793,53294.03898600001 2026-02-25,02:28:35.000,56,11148620,7045,0,1771986514,13156.188856989997,26230.554932519997,53294.05296024 2026-02-25,02:28:36.000,56,11148648,7045,0,1771986515,13156.337055809992,32227.750311750002,53294.19270264 2026-02-25,02:28:37.000,56,11148676,7045,0,1771986516,13156.431364149998,31766.47639194,53294.12283144 2026-02-25,02:28:38.000,56,11148588,7165,0,1771986517,13156.505463559988,28537.227644159997,53294.16475416 2026-02-25,02:28:39.000,56,11148685,7365,0,1771986518,13156.579562969993,26691.934589280005,53294.136805680006 2026-02-25,02:28:40.000,56,11148591,7405,0,1771986519,13156.687343929989,28998.522711359998,53294.16475416 2026-02-25,02:28:42.000,56,11148663,7605,0,1771986521,13156.89616954,28537.227644159997,53294.19270264 2026-02-25,02:28:43.000,56,11148598,7125,0,1771986522,13156.943323709995,26691.82885233,53294.136805680006 2026-02-25,02:28:44.000,56,11148666,7045,0,1771986523,13157.05110466999,33150.41093745,53294.283535200004 2026-02-25,02:28:45.000,56,11148615,7405,0,1771986524,13157.15214931999,30382.41496209,53294.17174128 2026-02-25,02:28:46.000,56,11148679,7445,0,1771986525,13157.232985039991,25307.76742248,53294.19968976 2026-02-25,02:28:47.000,56,11148682,7205,0,1771986526,13157.313820759991,28536.995022870004,53294.20667688001 2026-02-25,02:28:48.000,56,11148655,7565,0,1771986527,13157.394656479992,30843.639537990006,53294.19968976 2026-02-25,02:28:49.000,56,11148638,7005,0,1771986528,13157.448546959997,29920.901371860004,53294.29052232 2026-02-25,02:28:50.000,56,11148588,6885,0,1771986529,13157.529382679997,24846.253832250004,53294.255586720006 2026-02-25,02:28:51.000,56,11148645,7605,0,1771986530,13157.596745779992,23462.24879544,53294.33943216 2026-02-25,02:28:53.000,56,11148654,6965,0,1771986532,13157.684317810003,30843.294130619994,53294.26956096 2026-02-25,02:28:54.000,56,11148675,7525,0,1771986533,13157.744944599988,28997.979928350003,53294.33943216 2026-02-25,02:28:55.000,56,11148676,6845,0,1771986534,13157.825780319989,29459.253848160006,53294.27654808001 2026-02-25,02:28:56.000,56,11148628,7165,0,1771986535,13157.852725559998,29920.499571449996,53294.304496560006 2026-02-25,02:28:57.000,56,11148601,7525,0,1771986536,13157.906616039989,30843.103804109996,53294.353406400005 2026-02-25,02:28:58.000,56,11148643,7365,0,1771986537,13157.960506519994,29459.091718170006,53294.39532912001 2026-02-25,02:28:59.000,56,11148668,6845,0,1771986538,13157.940297589994,28536.360601170003,53294.29750944001 2026-02-25,02:29:00.000,56,11148659,7525,0,1771986539,13158.014396999999,27152.32736784,53294.34641928001 2026-02-25,02:29:01.000,56,11148745,7445,0,1771986540,13158.04807854999,30842.793642389996,53294.31148368 2026-02-25,02:29:02.000,56,11148695,7405,0,1771986541,13158.034605929999,30381.45628041,53294.38135488 2026-02-25,02:29:04.000,56,11148730,6845,0,1771986543,13158.13565058,28536.113881619996,53294.353406400005 2026-02-25,02:29:05.000,56,11148662,7165,0,1771986544,13158.16933212999,27613.361617229995,53294.36738064 2026-02-25,02:29:06.000,56,11148685,7525,0,1771986545,13158.19627737,27152.080648289993,53294.423277600006 2026-02-25,02:29:07.000,56,11148731,7245,0,1771986546,13158.2164863,28074.670782689995,53294.451226080004 2026-02-25,02:29:08.000,56,11148692,6885,0,1771986547,13158.223222609995,27152.00310786,53294.46520032001 2026-02-25,02:29:09.000,56,11148713,7484,0,1771986548,13158.23669523,27613.199487239996,53294.49314880001 2026-02-25,02:29:10.000,56,11148681,7484,0,1771986549,13158.29058570999,30381.089725650003,53294.40930336 2026-02-25,02:29:11.000,56,11148715,7484,0,1771986550,13158.263640469995,29919.759412800006,53294.41629048001 2026-02-25,02:29:12.000,56,11148751,7365,0,1771986551,13158.25016784999,35916.863153340004,53294.46520032001 2026-02-25,02:29:13.000,56,11148694,6845,0,1771986552,13158.29058570999,29458.266969959994,53294.402316240004 2026-02-25,02:29:15.000,56,11148685,7245,0,1771986554,13158.29732202,32226.107864460006,53294.47917456 2026-02-25,02:29:16.000,56,11148711,7325,0,1771986555,13158.33100356999,29458.147134750005,53294.472187440006 2026-02-25,02:29:17.000,56,11148723,7565,0,1771986556,13158.324267259995,36377.81281317001,53294.50712304 2026-02-25,02:29:18.000,56,11148790,6725,0,1771986557,13158.304058329995,30380.589237420005,53294.50013592 2026-02-25,02:29:19.000,56,11148662,7285,0,1771986558,13158.344476189995,25306.1743191,53294.48616168 2026-02-25,02:29:20.000,56,11148674,7045,0,1771986559,13158.39836667,28535.28208428,53294.451226080004 2026-02-25,02:29:21.000,56,11148708,7165,0,1771986560,13158.39836667,24383.443202099996,53294.41629048001 2026-02-25,02:29:22.000,56,11148734,7005,0,1771986561,13158.41183928999,30380.455303950002,53294.451226080004 2026-02-25,02:29:23.000,56,11148705,7405,0,1771986562,13158.425311909996,25305.892353899995,53294.39532912001 2026-02-25,02:29:24.000,56,11148733,7565,0,1771986563,13158.499411320001,33148.21160889001,53294.37436776001 2026-02-25,02:29:26.000,56,11148638,7245,0,1771986565,13158.465729769996,31302.75642402,53294.423277600006 2026-02-25,02:29:27.000,56,11148693,7405,0,1771986566,13158.47920239,30841.2921777,53294.388342 2026-02-25,02:29:28.000,56,11148679,7525,0,1771986567,13158.519620250001,26689.467393779996,53294.36738064 2026-02-25,02:29:29.000,56,11148692,7005,0,1771986568,13158.492675009991,32225.120986259994,53294.402316240004 2026-02-25,02:29:30.000,56,11148696,7045,0,1771986569,13158.546565489996,31763.797722539995,53294.36039352 2026-02-25,02:29:31.000,56,11148683,7484,0,1771986570,13158.586983349996,34531.47648705001,53294.38135488 2026-02-25,02:29:32.000,56,11148676,7285,0,1771986571,13158.586983349996,31763.529855600005,53294.304496560006 2026-02-25,02:29:33.000,56,11148724,7005,0,1771986572,13158.607192279997,31763.44526604,53294.38135488 2026-02-25,02:29:34.000,56,11148672,7085,0,1771986573,13158.634137519992,29456.864193090005,53294.29750944001 2026-02-25,02:29:35.000,56,11148652,7045,0,1771986574,13158.661082760002,33147.231779819995,53294.31148368 2026-02-25,02:29:37.000,56,11148724,7045,0,1771986576,13158.694764309992,31301.80479147,53294.234625360004 2026-02-25,02:29:38.000,56,11148769,7565,0,1771986577,13158.795808959992,32224.352631090005,53294.32545792001 2026-02-25,02:29:39.000,56,11148703,7645,0,1771986578,13158.822754200002,32224.331483700007,53294.29750944001 2026-02-25,02:29:40.000,56,11148714,7205,0,1771986579,13158.836226819993,31762.923630420002,53294.27654808001 2026-02-25,02:29:41.000,56,11148729,7525,0,1771986580,13158.910326229998,33608.12504661,53294.31148368 2026-02-25,02:29:42.000,56,11148689,7405,0,1771986581,13158.957480399993,30840.17136603,53294.283535200004 2026-02-25,02:29:43.000,56,11148695,7484,0,1771986582,13159.004634569988,29917.440249029998,53294.24161248 2026-02-25,02:29:44.000,56,11148704,7045,0,1771986583,13159.112415529999,27610.89442173,53294.234625360004 2026-02-25,02:29:45.000,56,11148675,7365,0,1771986584,13159.173042319999,27149.542961490006,53294.19270264 2026-02-25,02:29:46.000,56,11148676,7285,0,1771986585,13159.20672386999,32223.78870069,53294.26956096 2026-02-25,02:29:48.000,56,11148692,7085,0,1771986587,13159.32797744999,34530.20059452001,53294.304496560006 2026-02-25,02:29:49.000,56,11148718,7205,0,1771986588,13159.26735065999,29455.79272533,53294.213664 2026-02-25,02:29:50.000,56,11148690,7085,0,1771986589,13159.33471376,25765.241861219998,53294.283535200004 2026-02-25,02:29:51.000,56,11148650,7205,0,1771986590,13159.301032209994,33146.04047685,53294.31148368 2026-02-25,02:29:52.000,56,11148698,7085,0,1771986591,13159.341450069995,32223.309359849998,53294.3184708 2026-02-25,02:29:53.000,56,11148695,7645,0,1771986592,13159.35492269,29916.678942989995,53294.36039352 2026-02-25,02:29:54.000,56,11148679,7525,0,1771986593,13159.33471376,28071.329495070007,53294.33244504 2026-02-25,02:29:55.000,56,11148673,7565,0,1771986594,13159.30776851999,25764.818913420007,53294.304496560006 2026-02-25,02:29:56.000,56,11148801,7405,0,1771986595,13159.341450069995,28532.434235759996,53294.31148368 2026-02-25,02:29:57.000,56,11148745,7445,0,1771986596,13159.30776851999,29916.270093450003,53294.33943216 2026-02-25,02:29:59.000,56,11148746,6885,0,1771986598,13159.35492269,28532.272105769996,53294.3184708 2026-02-25,02:30:00.000,56,11148660,7085,0,1771986599,13159.341450069995,30838.705146990003,53294.353406400005 2026-02-25,02:30:01.000,56,11148760,7245,0,1771986600,13159.402076859995,29915.952882600002,53294.34641928001 2026-02-25,02:30:02.000,56,11148729,7605,0,1771986601,13159.36839530999,30377.233851540004,53294.33943216 2026-02-25,02:30:03.000,56,11148757,7484,0,1771986602,13159.39534055,30377.156311109997,53294.34641928001 2026-02-25,02:30:04.000,56,11148717,7325,0,1771986603,13159.36839530999,28993.264060379995,53294.37436776001 2026-02-25,02:30:05.000,56,11148725,7525,0,1771986604,13159.422285789995,27609.343613129997,53294.46520032001 2026-02-25,02:30:06.000,56,11148735,7605,0,1771986605,13159.47617627,27609.32246574,53294.43725184 2026-02-25,02:30:07.000,56,11148734,6965,0,1771986606,13159.442494719995,30838.359739620006,53294.48616168 2026-02-25,02:30:08.000,56,11148748,7005,0,1771986607,13159.46943995999,24841.516816889998,53294.50013592 2026-02-25,02:30:10.000,56,11148725,7565,0,1771986609,13159.51659413,32683.561155810006,53294.50013592 2026-02-25,02:30:11.000,56,11148710,7085,0,1771986610,13159.503121509995,27609.244925310006,53294.54205864001 2026-02-25,02:30:12.000,56,11148681,7525,0,1771986611,13159.50985781999,29454.382899329998,53294.590968480006 2026-02-25,02:30:13.000,56,11148669,7525,0,1771986612,13159.503121509995,20689.684983839994,53294.54904576 2026-02-25,02:30:14.000,56,11148682,6965,0,1771986613,13159.53006674999,28531.75751928,53294.64686544 2026-02-25,02:30:15.000,56,11148711,7325,0,1771986614,13159.543539369995,28070.363764259993,53294.65385256 2026-02-25,02:30:16.000,56,11148668,7205,0,1771986615,13159.51659413,25763.888428260005,53294.67481392 2026-02-25,02:30:17.000,56,11148659,7525,0,1771986616,13159.47617627,32221.955926890005,53294.65385256 2026-02-25,02:30:18.000,56,11148685,7525,0,1771986617,13159.53006674999,27609.00525489,53294.688788160005 2026-02-25,02:30:19.000,56,11148663,7605,0,1771986618,13159.482912579995,29915.417148720007,53294.66083968001 2026-02-25,02:30:21.000,56,11148695,7685,0,1771986620,13159.503121509995,28531.510799730007,53294.688788160005 2026-02-25,02:30:22.000,56,11148684,7205,0,1771986621,13159.48964888999,27608.864272289997,53294.6678268 2026-02-25,02:30:23.000,56,11148744,6925,0,1771986622,13159.50985781999,32221.807895160004,53294.65385256 2026-02-25,02:30:24.000,56,11148712,7085,0,1771986623,13159.482912579995,28531.44735756,53294.68180104001 2026-02-25,02:30:25.000,56,11148717,7325,0,1771986624,13159.523330439995,28992.770621279997,53294.67481392 2026-02-25,02:30:26.000,56,11148641,7525,0,1771986625,13159.543539369995,23918.461439909996,53294.65385256 2026-02-25,02:30:27.000,56,11148631,7285,0,1771986626,13159.51659413,29915.35370655,53294.68180104001 2026-02-25,02:30:28.000,56,11148713,7445,0,1771986627,13159.503121509995,28531.4332593,53294.66083968001 2026-02-25,02:30:29.000,56,11148675,7484,0,1771986628,13159.55027567999,33605.67194937001,53294.58398136001 2026-02-25,02:30:30.000,56,11148680,7085,0,1771986629,13159.604166159996,30837.908595300003,53294.70974952001 2026-02-25,02:30:32.000,56,11148697,7565,0,1771986631,13159.61090246999,25763.719249140006,53294.62590408 2026-02-25,02:30:33.000,56,11148751,7685,0,1771986632,13159.651320329991,32221.82904255,53294.61192984001 2026-02-25,02:30:34.000,56,11148656,7005,0,1771986633,13159.67826557,31760.53397535,53294.618916960004 2026-02-25,02:30:35.000,56,11148674,7085,0,1771986634,13159.752364979991,26686.344629190004,53294.70974952001 2026-02-25,02:30:36.000,56,11148703,7765,0,1771986635,13159.792782839992,31760.54102448,53294.75167224001 2026-02-25,02:30:37.000,56,11148704,7085,0,1771986636,13159.792782839992,31299.274153799997,53294.76564648 2026-02-25,02:30:38.000,56,11148701,7325,0,1771986637,13159.860145940002,32221.84314081,53294.77962072001 2026-02-25,02:30:39.000,56,11148697,7285,0,1771986638,13159.887091179997,35912.203678410006,53294.79359496 2026-02-25,02:30:40.000,56,11148676,7045,0,1771986639,13159.920772730002,35450.9297586,53294.77962072001 2026-02-25,02:30:41.000,56,11148631,7525,0,1771986640,13159.947717969997,23457.166372709995,53294.87045328 2026-02-25,02:30:43.000,56,11148728,6925,0,1771986642,13160.082444170002,31760.343648840004,53294.89141464 2026-02-25,02:30:44.000,56,11148655,7685,0,1771986643,13160.122862030003,29915.226822209996,53294.912376 2026-02-25,02:30:45.000,56,11148702,7045,0,1771986644,13160.223906679988,27608.765584470006,53294.96128584 2026-02-25,02:30:46.000,56,11148595,7445,0,1771986645,13160.298006089994,34066.88242701,53294.954298720004 2026-02-25,02:30:47.000,56,11148612,6925,0,1771986646,13160.331687639999,30837.802858349998,53294.98923432 2026-02-25,02:30:48.000,56,11148619,7605,0,1771986647,13160.392314429999,26686.097909639997,53295.0521184 2026-02-25,02:30:49.000,56,11148739,7605,0,1771986648,13160.500095389994,34989.47961054,53295.01718280001 2026-02-25,02:30:50.000,56,11148649,7325,0,1771986649,13160.53377694,24840.959935620005,53295.073079760004 2026-02-25,02:30:51.000,56,11148662,7125,0,1771986650,13160.560722179995,27147.37182945,53295.10801536 2026-02-25,02:30:52.000,56,11148644,7045,0,1771986651,13160.64829420999,34066.87537788,53295.04513128001 2026-02-25,02:30:54.000,56,11148676,7205,0,1771986653,13160.69544838,32682.898537589994,53295.142950960006 2026-02-25,02:30:55.000,56,11148656,7245,0,1771986654,13160.70892099999,28070.025406019995,53295.14993808 2026-02-25,02:30:56.000,56,11148679,7525,0,1771986655,13160.79649303,32221.69510908,53295.2267964 2026-02-25,02:30:57.000,56,11148682,6885,0,1771986656,13160.843647199996,29915.240920469994,53295.1569252 2026-02-25,02:30:58.000,56,11148754,7205,0,1771986657,13160.911010299991,30837.802858349998,53295.24775776 2026-02-25,02:30:59.000,56,11148736,7125,0,1771986658,13160.931219229991,27147.435271619994,53295.33859032 2026-02-25,02:31:00.000,56,11148702,7045,0,1771986659,13160.978373400001,33144.26409609,53295.45038424001 2026-02-25,02:31:01.000,56,11148714,7325,0,1771986660,13161.032263879992,27608.82197751,53295.39448728 2026-02-25,02:31:02.000,56,11148737,7484,0,1771986661,13161.065945429997,22995.829010729998,53295.41544864 2026-02-25,02:31:03.000,56,11148690,7205,0,1771986662,13161.099626980002,27608.83607577,53295.54820392001 2026-02-25,02:31:05.000,56,11148705,7565,0,1771986664,13161.086154359997,32683.124109750002,53295.52025544001 2026-02-25,02:31:06.000,56,11148662,7205,0,1771986665,13161.193935319992,29454.058639349998,53295.63204936 2026-02-25,02:31:07.000,56,11148632,7005,0,1771986666,13161.214144249992,30376.676970269997,53295.56916528001 2026-02-25,02:31:08.000,56,11148752,7085,0,1771986667,13161.241089490002,26686.260039629997,53295.65999784 2026-02-25,02:31:09.000,56,11148708,7085,0,1771986668,13161.288243659998,27147.625598130006,53295.72986904 2026-02-25,02:31:10.000,56,11148695,7405,0,1771986669,13161.315188899993,33144.510815639995,53295.646023600006 2026-02-25,02:31:11.000,56,11148649,7805,0,1771986670,13161.389288309998,27609.047549669995,53295.66698496001 2026-02-25,02:31:12.000,56,11148721,7445,0,1771986671,13161.402760929988,29915.49468915,53295.70890768 2026-02-25,02:31:13.000,56,11148772,7085,0,1771986672,13161.396024619993,29915.438296110005,53295.813714480006 2026-02-25,02:31:14.000,56,11148681,7565,0,1771986673,13161.422969859988,29915.572229579993,53295.792753120004 2026-02-25,02:31:16.000,56,11148723,7725,0,1771986675,13161.429706169998,31760.8511862,53295.82768872 2026-02-25,02:31:17.000,56,11148743,7484,0,1771986676,13161.463387719989,28531.799814059996,53295.75781752001 2026-02-25,02:31:18.000,56,11148649,7365,0,1771986677,13161.530750819999,24841.418129070007,53295.88358568001 2026-02-25,02:31:19.000,56,11148718,6925,0,1771986678,13161.544223439989,28531.828010580008,53295.8905728 2026-02-25,02:31:20.000,56,11148717,7725,0,1771986679,13161.584641299989,27609.251974440005,53295.8207016 2026-02-25,02:31:21.000,56,11148703,7565,0,1771986680,13161.64526808999,22996.29425331,53295.87659856 2026-02-25,02:31:22.000,56,11148764,6965,0,1771986681,13161.72610380999,26225.458411529995,53295.92550840001 2026-02-25,02:31:23.000,56,11148647,7685,0,1771986682,13161.72610380999,34528.8330633,53295.88358568001 2026-02-25,02:31:24.000,56,11148766,7085,0,1771986683,13161.82714845999,27609.378858779994,53295.932495520006 2026-02-25,02:31:25.000,56,11148646,7005,0,1771986684,13161.820412149995,29915.896489560007,53295.911534160005 2026-02-25,02:31:27.000,56,11148705,7365,0,1771986686,13161.97534728,30838.627606559996,53295.89755992 2026-02-25,02:31:28.000,56,11148731,7525,0,1771986687,13162.042710379996,25303.079751030004,53295.93948264 2026-02-25,02:31:29.000,56,11148749,7445,0,1771986688,13162.130282409991,27609.562136160006,53295.93948264 2026-02-25,02:31:30.000,56,11148708,6965,0,1771986689,13162.190909199991,31761.33757617,53295.92550840001 2026-02-25,02:31:31.000,56,11148715,8165,0,1771986690,13162.244799679997,28532.22276186,53295.93948264 2026-02-25,02:31:32.000,56,11148699,7245,0,1771986691,13162.312162779992,29454.81994539,53295.95345688001 2026-02-25,02:31:33.000,56,11148737,7645,0,1771986692,13162.399734810002,27148.323462,53295.91852128 2026-02-25,02:31:34.000,56,11148652,7085,0,1771986693,13162.541197320003,35451.73335942,53296.01634096 2026-02-25,02:31:35.000,56,11148733,7525,0,1771986694,13162.568142559998,27148.274118090005,53295.97441824001 2026-02-25,02:31:36.000,56,11148704,7245,0,1771986695,13162.635505659993,31299.979066800006,53295.91852128 2026-02-25,02:31:38.000,56,11148718,7045,0,1771986697,13162.803913409989,33145.05359865,53295.83467584001 2026-02-25,02:31:39.000,56,11148705,7365,0,1771986698,13162.871276509999,30838.56416439,53295.96743112 2026-02-25,02:31:40.000,56,11148698,7085,0,1771986699,13162.97232116,29915.945833470003,53295.93948264 2026-02-25,02:31:41.000,56,11148646,7245,0,1771986700,13163.00600270999,30377.177458499995,53295.93948264 2026-02-25,02:31:42.000,56,11148740,6925,0,1771986701,13163.05315688,25764.078754770002,53295.90454704001 2026-02-25,02:31:43.000,56,11148705,7405,0,1771986702,13163.08683842999,28993.179470820003,53295.911534160005 2026-02-25,02:31:44.000,56,11148685,7525,0,1771986703,13163.09357474,28531.778666669998,53295.92550840001 2026-02-25,02:31:45.000,56,11148719,7565,0,1771986704,13163.181146769995,31760.830038810003,53295.87659856 2026-02-25,02:31:46.000,56,11148661,7645,0,1771986705,13163.241773559996,28992.953898659995,53295.93948264 2026-02-25,02:31:47.000,56,11148702,6965,0,1771986706,13163.261982489996,32683.265092350004,53295.91852128 2026-02-25,02:31:49.000,56,11148710,6965,0,1771986708,13163.309136659991,29915.3184609,53295.83467584001 2026-02-25,02:31:50.000,56,11148677,7445,0,1771986709,13163.389972379991,22995.843108989997,53295.87659856 2026-02-25,02:31:51.000,56,11148636,6965,0,1771986710,13163.383236069996,28069.98311124,53295.72986904 2026-02-25,02:31:52.000,56,11148675,7525,0,1771986711,13163.457335480001,32221.624617780006,53295.71589480001 2026-02-25,02:31:53.000,56,11148693,7445,0,1771986712,13163.450599169992,30376.359759419996,53295.78576600001 2026-02-25,02:31:54.000,56,11148755,7484,0,1771986713,13163.517962270002,28992.354722610005,53295.72986904 2026-02-25,02:31:55.000,56,11148615,7525,0,1771986714,13163.538171200002,31298.851206000007,53295.73685616001 2026-02-25,02:31:56.000,56,11148696,7005,0,1771986715,13163.517962270002,28069.771637340004,53295.71589480001 2026-02-25,02:31:57.000,56,11148672,7125,0,1771986716,13163.551643819992,30837.401057940006,53295.66698496001 2026-02-25,02:31:58.000,56,11148666,7085,0,1771986717,13163.598797990002,25301.810907630002,53295.60410088 2026-02-25,02:32:00.000,56,11148732,6885,0,1771986719,13163.632479539992,27146.977078170006,53295.63204936 2026-02-25,02:32:01.000,56,11148670,7165,0,1771986720,13163.612270609992,27146.984127300006,53295.5062812 2026-02-25,02:32:02.000,56,11148664,7245,0,1771986721,13163.598797990002,23917.876362120005,53295.576152400005 2026-02-25,02:32:03.000,56,11148651,7405,0,1771986722,13163.672897399993,27146.927734259996,53295.5412168 2026-02-25,02:32:04.000,56,11148637,7525,0,1771986723,13163.686370019997,29453.332578960006,53295.53422968 2026-02-25,02:32:05.000,56,11148654,7045,0,1771986724,13163.726787879998,29914.52190921,53295.47134560001 2026-02-25,02:32:06.000,56,11148673,7484,0,1771986725,13163.693106329993,30375.781730760005,53295.45038424001 2026-02-25,02:32:07.000,56,11148579,7525,0,1771986726,13163.760469430003,25762.80991137,53295.41544864 2026-02-25,02:32:08.000,56,11148718,6885,0,1771986727,13163.773942049993,28991.854234380007,53295.37352592 2026-02-25,02:32:09.000,56,11148691,7445,0,1771986728,13163.807623599998,25301.493696780002,53295.40147440001 2026-02-25,02:32:11.000,56,11148728,7125,0,1771986730,13163.794150979993,28069.01738043,53295.359551680005 2026-02-25,02:32:12.000,56,11148670,7005,0,1771986731,13163.834568839993,32681.848217220002,53295.31762896 2026-02-25,02:32:13.000,56,11148671,7484,0,1771986732,13163.868250389998,28068.84115218,53295.25474488001 2026-02-25,02:32:14.000,56,11148647,7685,0,1771986733,13163.888459319998,29452.620616829998,53295.261732000006 2026-02-25,02:32:15.000,56,11148567,7484,0,1771986734,13163.901931939989,27146.09593692,53295.289680480004 2026-02-25,02:32:16.000,56,11148593,7565,0,1771986735,13163.935613489994,25300.753538129997,53295.28269336001 2026-02-25,02:32:17.000,56,11148531,7445,0,1771986736,13163.969295039999,29913.542080140003,53295.240770640004 2026-02-25,02:32:18.000,56,11148560,6965,0,1771986737,13163.996240279994,34987.639787609995,53295.261732000006 2026-02-25,02:32:19.000,56,11148788,6765,0,1771986738,13164.04339444999,28990.789815750002,53295.23378352001 2026-02-25,02:32:20.000,56,11148683,7645,0,1771986739,13164.06360337999,27145.553153910005,53295.17788656 2026-02-25,02:32:22.000,56,11148760,7085,0,1771986741,13164.11075755,29451.78177036,53295.13596384001 2026-02-25,02:32:23.000,56,11148688,7165,0,1771986742,13164.10402123999,32680.706258160004,53295.121989600004 2026-02-25,02:32:24.000,56,11148680,7005,0,1771986743,13164.11075755,30835.52598936,53295.0521184 2026-02-25,02:32:25.000,56,11148730,7205,0,1771986744,13164.10402123999,30835.328613720005,53295.11500248001 2026-02-25,02:32:26.000,56,11148673,7565,0,1771986745,13164.070339689999,29912.61159498,53295.121989600004 2026-02-25,02:32:27.000,56,11148713,7484,0,1771986746,13164.12423016999,26683.51792806,53295.05910552 2026-02-25,02:32:28.000,56,11148688,7005,0,1771986747,13164.050130759999,28067.297392709996,53294.94032448 2026-02-25,02:32:29.000,56,11148731,7845,0,1771986748,13164.016449209994,25760.822056710007,53294.954298720004 2026-02-25,02:32:30.000,56,11148629,7325,0,1771986749,13163.976031349994,32218.614639270003,53294.912376 2026-02-25,02:32:31.000,56,11148719,7525,0,1771986750,13163.928877179998,34986.22291248001,53294.8425048 2026-02-25,02:32:33.000,56,11148695,7365,0,1771986752,13163.888459319998,29911.934878500004,53294.75167224001 2026-02-25,02:32:34.000,56,11148695,7645,0,1771986753,13163.868250389998,27605.4595425,53294.75167224001 2026-02-25,02:32:35.000,56,11148703,7605,0,1771986754,13163.841305149988,30373.011422669995,53294.7027624 2026-02-25,02:32:36.000,56,11148696,6885,0,1771986755,13163.821096219988,27605.360854679995,53294.758659360006 2026-02-25,02:32:37.000,56,11148707,7645,0,1771986756,13163.794150979993,28527.91574343,53294.70974952001 2026-02-25,02:32:38.000,56,11148675,7645,0,1771986757,13163.773942049993,28066.521988409993,53294.688788160005 2026-02-25,02:32:39.000,56,11148680,7085,0,1771986758,13163.767205739998,29450.414239139995,53294.5979556 2026-02-25,02:32:40.000,56,11148711,7685,0,1771986759,13163.746996809998,30372.78585051,53294.58398136001 2026-02-25,02:32:41.000,56,11148698,7125,0,1771986760,13163.720051570002,30834.038622930006,53294.47917456 2026-02-25,02:32:42.000,56,11148732,6845,0,1771986761,13163.699842640002,30372.81404703,53294.5280844 2026-02-25,02:32:44.000,56,11148702,6965,0,1771986763,13163.666161089997,31295.24910057,53294.50712304 2026-02-25,02:32:45.000,56,11148656,7005,0,1771986764,13163.659424780002,27143.812018800003,53294.423277600006 2026-02-25,02:32:46.000,56,11148671,7765,0,1771986765,13163.645952159997,28527.535090410005,53294.40930336 2026-02-25,02:32:47.000,56,11148741,7525,0,1771986766,13163.571852749992,29911.32865332,53294.44423896001 2026-02-25,02:32:48.000,56,11148760,7325,0,1771986767,13163.544907509997,28988.73851892,53294.39532912001 2026-02-25,02:32:49.000,56,11148748,7085,0,1771986768,13163.612270609992,26682.319575960006,53294.34641928001 2026-02-25,02:32:50.000,56,11148681,7484,0,1771986769,13163.544907509997,31756.346792130003,53294.3184708 2026-02-25,02:32:51.000,56,11148716,7205,0,1771986770,13163.565116439997,28066.056745830007,53294.33943216 2026-02-25,02:32:52.000,56,11148722,7085,0,1771986771,13163.517962270002,31756.304497350007,53294.31148368 2026-02-25,02:32:53.000,56,11148671,7445,0,1771986772,13163.491017029992,31294.953037109997,53294.22763824001 2026-02-25,02:32:55.000,56,11148696,6925,0,1771986774,13163.403444999996,24375.738503009998,53294.29750944001 2026-02-25,02:32:56.000,56,11148739,7605,0,1771986775,13163.416917620001,25759.567311570005,53294.26257384 2026-02-25,02:32:57.000,56,11148769,7525,0,1771986776,13163.423653929996,25298.236998720007,53294.255586720006 2026-02-25,02:32:58.000,56,11148670,7205,0,1771986777,13163.416917620001,33601.209850080006,53294.24161248 2026-02-25,02:32:59.000,56,11148670,7125,0,1771986778,13163.423653929996,32217.345795870002,53294.24859960001 2026-02-25,02:33:00.000,56,11148681,7525,0,1771986779,13163.430390239992,32678.591519160007,53294.255586720006 2026-02-25,02:33:01.000,56,11148729,7525,0,1771986780,13163.403444999996,28527.175584779994,53294.10885720001 2026-02-25,02:33:02.000,56,11148727,7484,0,1771986781,13163.416917620001,28065.915763230005,53294.1437928 2026-02-25,02:33:03.000,56,11148709,7525,0,1771986782,13163.376499760001,29449.73047353,53294.17174128 2026-02-25,02:33:04.000,56,11148683,7525,0,1771986783,13163.396708690001,28527.196732170007,53294.136805680006 2026-02-25,02:33:06.000,56,11148724,7125,0,1771986785,13163.423653929996,34062.44852424,53294.15077992 2026-02-25,02:33:07.000,56,11148733,7365,0,1771986786,13163.396708690001,27143.473660560005,53294.17872840001 2026-02-25,02:33:08.000,56,11148715,7245,0,1771986787,13163.389972379991,30833.714362950006,53294.1437928 2026-02-25,02:33:09.000,56,11148634,7085,0,1771986788,13163.403444999996,29449.913750909996,53294.19968976 2026-02-25,02:33:10.000,56,11148537,7605,0,1771986789,13163.457335480001,31756.332693870005,53294.19270264 2026-02-25,02:33:11.000,56,11148544,7085,0,1771986790,13163.430390239992,28066.14133539,53294.1437928 2026-02-25,02:33:12.000,56,11148688,7045,0,1771986791,13163.423653929996,28988.632781969995,53294.12283144 2026-02-25,02:33:13.000,56,11148692,7205,0,1771986792,13163.437126550001,32217.592515419994,53294.12283144 2026-02-25,02:33:14.000,56,11148713,7484,0,1771986793,13163.423653929996,30372.539130959995,53294.10187008 2026-02-25,02:33:15.000,56,11148676,7045,0,1771986794,13163.403444999996,30833.806001639998,53294.16475416 2026-02-25,02:33:17.000,56,11148697,7325,0,1771986796,13163.383236069996,28527.401156940003,53294.066934480004 2026-02-25,02:33:18.000,56,11148714,7285,0,1771986797,13163.410181309991,24837.18160194,53294.066934480004 2026-02-25,02:33:19.000,56,11148693,7484,0,1771986798,13163.383236069996,30833.707313820007,53294.10187008 2026-02-25,02:33:20.000,56,11148731,7405,0,1771986799,13163.342818209996,29449.977193080005,53294.15776704001 2026-02-25,02:33:21.000,56,11148718,7245,0,1771986800,13163.376499760001,32217.564318899997,53294.12981856001 2026-02-25,02:33:22.000,56,11148706,7245,0,1771986801,13163.363027139996,26220.982213979994,53294.12283144 2026-02-25,02:33:23.000,56,11148641,7445,0,1771986802,13163.383236069996,29911.152425070002,53294.12981856001 2026-02-25,02:33:24.000,56,11148717,7405,0,1771986803,13163.383236069996,29449.808013960006,53294.15077992 2026-02-25,02:33:25.000,56,11148711,7525,0,1771986804,13163.342818209996,34985.137346460004,53294.10885720001 2026-02-25,02:33:26.000,56,11148723,7525,0,1771986805,13163.3360819,28065.95805801,53294.213664 2026-02-25,02:33:28.000,56,11148720,7085,0,1771986807,13163.376499760001,29449.758670049996,53294.12981856001 2026-02-25,02:33:29.000,56,11148735,7565,0,1771986808,13163.3360819,29449.772768309995,53294.087895840006 2026-02-25,02:33:30.000,56,11148695,7525,0,1771986809,13163.329345589991,32217.317599350004,53294.09488296 2026-02-25,02:33:31.000,56,11148678,7165,0,1771986810,13163.29566404,28988.470651979995,53294.05296024 2026-02-25,02:33:32.000,56,11148731,7565,0,1771986811,13163.29566404,25759.496820269997,53294.03898600001 2026-02-25,02:33:33.000,56,11148714,6925,0,1771986812,13163.261982489996,28988.4283572,53294.066934480004 2026-02-25,02:33:34.000,56,11148723,7525,0,1771986813,13163.24850986999,33139.851340709996,53294.05994736001 2026-02-25,02:33:35.000,56,11148688,7005,0,1771986814,13163.23503725,32217.254157179996,53293.99706328 2026-02-25,02:33:36.000,56,11148739,7565,0,1771986815,13163.19461939,28988.371964160004,53294.04597312 2026-02-25,02:33:37.000,56,11148696,7125,0,1771986816,13163.17441046,30833.397152100006,53294.0739216 2026-02-25,02:33:39.000,56,11148677,7484,0,1771986818,13163.12725628999,25759.398132450006,53294.03199888 2026-02-25,02:33:40.000,56,11148737,7325,0,1771986819,13163.12725628999,29449.652933100006,53294.066934480004 2026-02-25,02:33:41.000,56,11148745,7484,0,1771986820,13163.06662949999,33601.061818350005,53294.115844320004 2026-02-25,02:33:42.000,56,11148698,6845,0,1771986821,13163.03294795,34062.37803294,53294.03898600001 2026-02-25,02:33:43.000,56,11148709,7484,0,1771986822,13163.080102119995,30833.45354514,53294.03199888 2026-02-25,02:33:44.000,56,11148703,7445,0,1771986823,13163.059893189995,32217.289402830007,53294.0040504 2026-02-25,02:33:45.000,56,11148685,7325,0,1771986824,13163.05315688,31756.036630410003,53293.969114800006 2026-02-25,02:33:46.000,56,11148688,7205,0,1771986825,13163.04642056999,29449.70227701,53293.98308904 2026-02-25,02:33:47.000,56,11148717,7405,0,1771986826,13163.05315688,24837.00537369,53293.899243600004 2026-02-25,02:33:48.000,56,11148698,7045,0,1771986827,13163.09357474,33601.216899210005,53293.98308904 2026-02-25,02:33:50.000,56,11148772,6925,0,1771986829,13163.07336581,31756.177613010004,53293.90623072 2026-02-25,02:33:51.000,56,11148728,7165,0,1771986830,13163.100311049995,31294.974184499995,53293.95514056 2026-02-25,02:33:52.000,56,11148709,7484,0,1771986831,13163.09357474,28066.14133539,53294.0040504 2026-02-25,02:33:53.000,56,11148719,7325,0,1771986832,13163.160937839995,33140.083962000004,53293.96212768001 2026-02-25,02:33:54.000,56,11148684,7165,0,1771986833,13163.160937839995,30372.46159053,53293.920204960006 2026-02-25,02:33:55.000,56,11148693,7605,0,1771986834,13163.18788307999,23914.72540101,53293.864308 2026-02-25,02:33:56.000,56,11148727,7645,0,1771986835,13163.21482832,27143.565299249996,53293.90623072 2026-02-25,02:33:57.000,56,11148636,6965,0,1771986836,13163.19461939,32678.951024790003,53293.95514056 2026-02-25,02:33:58.000,56,11148707,7405,0,1771986837,13163.22830093999,28988.689175010004,53293.91321784001 2026-02-25,02:33:59.000,56,11148676,6965,0,1771986838,13163.221564629996,28527.372960420005,53293.9341792 2026-02-25,02:34:01.000,56,11148682,7085,0,1771986840,13163.241773559996,31756.325644740005,53293.98308904 2026-02-25,02:34:02.000,56,11148630,7085,0,1771986841,13163.26871879999,26221.045656150003,53293.87129512001 2026-02-25,02:34:03.000,56,11148506,7165,0,1771986842,13163.27545511,34985.271279930006,53293.899243600004 2026-02-25,02:34:04.000,56,11148650,6885,0,1771986843,13163.27545511,30833.714362950006,53293.920204960006 2026-02-25,02:34:05.000,56,11148687,7165,0,1771986844,13163.26871879999,25759.665999389996,53293.89225648001 2026-02-25,02:34:06.000,56,11148631,7605,0,1771986845,13163.31587297,26220.92582094,53293.90623072 2026-02-25,02:34:07.000,56,11148706,7005,0,1771986846,13163.29566404,28065.9792054,53293.94116632001 2026-02-25,02:34:08.000,56,11148666,7085,0,1771986847,13163.288927729991,27143.332677960003,53293.82238528001 2026-02-25,02:34:09.000,56,11148652,7045,0,1771986848,13163.27545511,31756.135318229994,53293.89225648001 2026-02-25,02:34:10.000,56,11148690,7045,0,1771986849,13163.261982489996,27604.698236459997,53293.85732088 2026-02-25,02:34:12.000,56,11148684,7005,0,1771986851,13163.27545511,30372.1725762,53293.83635952 2026-02-25,02:34:13.000,56,11148722,7085,0,1771986852,13163.309136659991,26682.009414240005,53293.82238528001 2026-02-25,02:34:14.000,56,11148764,7045,0,1771986853,13163.288927729991,33139.8019968,53293.90623072 2026-02-25,02:34:15.000,56,11148696,7125,0,1771986854,13163.241773559996,23453.014435139994,53293.864308 2026-02-25,02:34:16.000,56,11148676,7165,0,1771986855,13163.241773559996,30372.059790119994,53293.780462560004 2026-02-25,02:34:17.000,56,11148713,7525,0,1771986856,13163.24850986999,29449.497852240005,53293.752514080006 2026-02-25,02:34:18.000,56,11148685,7525,0,1771986857,13163.24850986999,26220.509922269994,53293.8293724 2026-02-25,02:34:19.000,56,11148721,7405,0,1771986858,13163.22830093999,31755.691223040005,53293.78744968 2026-02-25,02:34:20.000,56,11148601,7365,0,1771986859,13163.14746521999,28065.521011949997,53293.82238528001 2026-02-25,02:34:21.000,56,11148670,7245,0,1771986860,13163.16767414999,29449.363918770003,53293.73853984 2026-02-25,02:34:23.000,56,11148775,7365,0,1771986862,13163.140728909995,31755.648928259994,53293.7595012 2026-02-25,02:34:24.000,56,11148718,7005,0,1771986863,13163.09357474,29910.567347279997,53293.73853984 2026-02-25,02:34:25.000,56,11148642,6965,0,1771986864,13163.07336581,27604.20479736,53293.68963 2026-02-25,02:34:26.000,56,11148725,7685,0,1771986865,13163.059893189995,27142.860386250002,53293.7595012 2026-02-25,02:34:27.000,56,11148707,7525,0,1771986866,13163.039684259995,27604.148404320003,53293.682642880005 2026-02-25,02:34:28.000,56,11148705,7565,0,1771986867,13163.039684259995,32216.852356770003,53293.5498876 2026-02-25,02:34:29.000,56,11148653,7365,0,1771986868,13163.00600270999,28065.387078479995,53293.584823200006 2026-02-25,02:34:30.000,56,11148712,6885,0,1771986869,13162.999266399995,26220.312546629997,53293.57783608001 2026-02-25,02:34:31.000,56,11148652,7085,0,1771986870,13163.01273902,30832.98125343,53293.48700352001 2026-02-25,02:34:32.000,56,11148627,7525,0,1771986871,13162.999266399995,34523.123267999996,53293.47302928 2026-02-25,02:34:34.000,56,11148688,6965,0,1771986873,13162.979057469995,34984.3478439,53293.396170960004 2026-02-25,02:34:35.000,56,11148754,7085,0,1771986874,13162.97232116,31755.451552619998,53293.38219672 2026-02-25,02:34:36.000,56,11148706,6965,0,1771986875,13162.979057469995,34522.9117941,53293.36822248001 2026-02-25,02:34:37.000,56,11148602,6965,0,1771986876,13162.918430679994,29449.138346609994,53293.31931264001 2026-02-25,02:34:38.000,56,11148551,7525,0,1771986877,13162.857803889994,28065.18265371,53293.3053384 2026-02-25,02:34:39.000,56,11148539,7165,0,1771986878,13162.86454019999,27603.831193470003,53293.29136416001 2026-02-25,02:34:40.000,56,11148685,7484,0,1771986879,13162.797177099994,27603.87348825,53293.31931264001 2026-02-25,02:34:41.000,56,11148726,7085,0,1771986880,13162.736550309994,28526.336738309998,53293.228480080004 2026-02-25,02:34:42.000,56,11148728,6925,0,1771986881,13162.628769349998,28065.055769369996,53293.25642856 2026-02-25,02:34:43.000,56,11148706,7205,0,1771986882,13162.588351489998,34522.77786063,53293.19354448 2026-02-25,02:34:45.000,56,11148695,7405,0,1771986884,13162.480570530002,31293.726488490007,53293.14463464 2026-02-25,02:34:46.000,56,11148665,7645,0,1771986885,13162.392998499992,34522.545239340005,53293.0258536 2026-02-25,02:34:47.000,56,11148718,6925,0,1771986886,13162.312162779992,30370.953076709993,53293.060789200004 2026-02-25,02:34:48.000,56,11148710,6925,0,1771986887,13162.265008609997,28525.857397469998,53292.96995664 2026-02-25,02:34:49.000,56,11148714,7125,0,1771986888,13162.170700269991,28525.808053560002,53292.9210468 2026-02-25,02:34:50.000,56,11148642,7125,0,1771986889,13162.110073479991,31293.30354069,53292.914059680006 2026-02-25,02:34:51.000,56,11148740,7205,0,1771986890,13162.083128239996,27603.0628383,53292.87213696 2026-02-25,02:34:52.000,56,11148662,7085,0,1771986891,13162.01576514,28986.750664260006,53292.78829152001 2026-02-25,02:34:53.000,56,11148657,7445,0,1771986892,13161.95513835,32215.548267720005,53292.75335592 2026-02-25,02:34:54.000,56,11148665,7365,0,1771986893,13161.860830009995,28525.392154889996,53292.76034304 2026-02-25,02:34:56.000,56,11148691,7285,0,1771986895,13161.779994289995,30370.431441089997,53292.59963928001 2026-02-25,02:34:57.000,56,11148708,6845,0,1771986896,13161.70589487999,28525.34281098,53292.557716560004 2026-02-25,02:34:58.000,56,11148675,7445,0,1771986897,13161.66547701999,29447.862454079994,53292.47387112 2026-02-25,02:34:59.000,56,11148675,7525,0,1771986898,13161.584641299989,29909.058833460003,53292.38303856001 2026-02-25,02:35:00.000,56,11148647,7205,0,1771986899,13161.524014509989,33137.89168257,53292.40399992001 2026-02-25,02:35:01.000,56,11148720,7125,0,1771986900,13161.436442479993,28986.440502540005,53292.26425752001 2026-02-25,02:35:02.000,56,11148726,6965,0,1771986901,13161.409497239998,34982.92391964,53292.341115840005 2026-02-25,02:35:03.000,56,11148758,6925,0,1771986902,13161.342134140003,33137.73660171,53292.30618024 2026-02-25,02:35:04.000,56,11148702,7045,0,1771986903,13161.321925210003,28063.801024229993,53292.271244640004 2026-02-25,02:35:05.000,56,11148790,6845,0,1771986904,13161.247825799997,30831.36700266,53292.27823176 2026-02-25,02:35:07.000,56,11148723,7365,0,1771986906,13161.146781149997,26679.944019150003,53292.18041208 2026-02-25,02:35:08.000,56,11148731,7325,0,1771986907,13161.113099599992,33137.59561911,53292.124515120006 2026-02-25,02:35:09.000,56,11148751,7285,0,1771986908,13161.045736499997,28524.955108830007,53292.06163104 2026-02-25,02:35:10.000,56,11148655,7605,0,1771986909,13161.079418050002,27141.14039853,53292.01970832 2026-02-25,02:35:11.000,56,11148728,7205,0,1771986910,13161.018791260001,27602.43546573,53291.94285 2026-02-25,02:35:12.000,56,11148731,7405,0,1771986911,13161.012054949992,28063.56135381,53291.92887576001 2026-02-25,02:35:13.000,56,11148712,6685,0,1771986912,13160.931219229991,28986.109193430006,53291.8729788 2026-02-25,02:35:14.000,56,11148647,7525,0,1771986913,13160.89753768,30831.155528760006,53291.82406896 2026-02-25,02:35:15.000,56,11148689,7525,0,1771986914,13160.870592439991,30831.148479630006,53291.8031076 2026-02-25,02:35:16.000,56,11148710,6965,0,1771986915,13160.850383509991,28524.785929710008,53291.768172000004 2026-02-25,02:35:18.000,56,11148740,7285,0,1771986917,13160.74933885999,31292.35895727,53291.71227504001 2026-02-25,02:35:19.000,56,11148649,7605,0,1771986918,13160.70892099999,25295.938982339998,53291.600481120004 2026-02-25,02:35:20.000,56,11148731,7925,0,1771986919,13160.67523945,29908.501952189996,53291.600481120004 2026-02-25,02:35:21.000,56,11148580,7125,0,1771986920,13160.661766829995,28524.666094500004,53291.57951976 2026-02-25,02:35:22.000,56,11148597,7405,0,1771986921,13160.540513249995,31753.48484535,53291.58650688 2026-02-25,02:35:23.000,56,11148632,7005,0,1771986922,13160.52704062999,28524.616750589994,53291.56554552001 2026-02-25,02:35:24.000,56,11148510,7085,0,1771986923,13160.439468599994,28985.83427736,53291.4886872 2026-02-25,02:35:25.000,56,11148528,6845,0,1771986924,13160.392314429999,31753.294518840004,53291.43977736 2026-02-25,02:35:26.000,56,11148712,7045,0,1771986925,13160.331687639999,28524.454620599994,53291.3489448 2026-02-25,02:35:27.000,56,11148668,7165,0,1771986926,13160.338423949994,28524.37708017,53291.3489448 2026-02-25,02:35:29.000,56,11148733,7525,0,1771986928,13160.291269779998,26679.309597450003,53291.27907360001 2026-02-25,02:35:30.000,56,11148694,6845,0,1771986929,13160.210434059998,30830.5775001,53291.15330544 2026-02-25,02:35:31.000,56,11148680,7205,0,1771986930,13160.196961439993,29446.741642409994,53291.167279680005 2026-02-25,02:35:32.000,56,11148739,7484,0,1771986931,13160.217170369993,31291.72453557,53291.14631832 2026-02-25,02:35:33.000,56,11148663,7525,0,1771986932,13160.217170369993,26217.87354765,53291.13234408 2026-02-25,02:35:34.000,56,11148735,7484,0,1771986933,13160.210434059998,26679.140418330004,53291.069460000006 2026-02-25,02:35:35.000,56,11148741,7525,0,1771986934,13160.203697749988,28985.333789130003,53290.97862744 2026-02-25,02:35:36.000,56,11148706,7085,0,1771986935,13160.149807269998,28524.05282019,53291.08343424 2026-02-25,02:35:37.000,56,11148740,6965,0,1771986936,13160.210434059998,28523.982328889993,53291.04151152001 2026-02-25,02:35:38.000,56,11148747,7605,0,1771986937,13160.237379299993,34981.68327276,53291.00657592 2026-02-25,02:35:40.000,56,11148722,6885,0,1771986939,13160.230642989998,27601.512029699996,53290.880807760004 2026-02-25,02:35:41.000,56,11148730,7125,0,1771986940,13160.230642989998,31752.85042365,53290.8598464 2026-02-25,02:35:42.000,56,11148785,7405,0,1771986941,13160.237379299993,26678.964190080005,53290.85285928001 2026-02-25,02:35:43.000,56,11148744,6885,0,1771986942,13160.244115609989,29446.473775470004,53290.81093656 2026-02-25,02:35:44.000,56,11148756,7165,0,1771986943,13160.257588229993,28523.91183759,53290.85285928001 2026-02-25,02:35:45.000,56,11148735,7325,0,1771986944,13160.264324539989,26217.655024620006,53290.76901384 2026-02-25,02:35:46.000,56,11148759,7565,0,1771986945,13160.277797159993,31752.68829366,53290.81792368 2026-02-25,02:35:47.000,56,11148746,6845,0,1771986946,13160.324951329989,32675.15154372,53290.76202672 2026-02-25,02:35:48.000,56,11148728,7085,0,1771986947,13160.324951329989,34520.247222959995,53290.74805248 2026-02-25,02:35:49.000,56,11148728,6925,0,1771986948,13160.338423949994,30830.161601429994,53290.76901384 2026-02-25,02:35:51.000,56,11148697,7805,0,1771986950,13160.452941219999,22527.513010049996,53290.720104 2026-02-25,02:35:52.000,56,11148728,7045,0,1771986951,13160.46641383999,26678.787961830007,53290.664207040005 2026-02-25,02:35:53.000,56,11148763,7285,0,1771986952,13160.479886459994,31291.372079070003,53290.65721992001 2026-02-25,02:35:54.000,56,11148676,6885,0,1771986953,13160.560722179995,29907.522123119998,53290.69914264 2026-02-25,02:35:55.000,56,11148700,7045,0,1771986954,13160.54724955999,25294.97325153,53290.60132296 2026-02-25,02:35:56.000,56,11148716,7245,0,1771986955,13160.5741948,28062.475787789997,53290.62228432 2026-02-25,02:35:57.000,56,11148753,7565,0,1771986956,13160.62808527999,28523.75675673,53290.615297200005 2026-02-25,02:35:58.000,56,11148658,6845,0,1771986957,13160.67523945,28523.714461950003,53290.48254192 2026-02-25,02:35:59.000,56,11148723,7405,0,1771986958,13160.722393619995,29907.451631820004,53290.55241312 2026-02-25,02:36:00.000,56,11148718,6925,0,1771986959,13160.78975671999,28062.44054214,53290.4755548 2026-02-25,02:36:02.000,56,11148670,7085,0,1771986961,13160.85711982,28062.391198230005,53290.447606320005 2026-02-25,02:36:03.000,56,11148647,7725,0,1771986962,13160.911010299991,23911.03870602,53290.46856768001 2026-02-25,02:36:04.000,56,11148720,6885,0,1771986963,13160.937955540001,28062.264313890002,53290.4755548 2026-02-25,02:36:05.000,56,11148660,6805,0,1771986964,13160.985109709996,27601.025639729996,53290.4755548 2026-02-25,02:36:06.000,56,11148735,7645,0,1771986965,13161.018791260001,33597.29758293,53290.46158056 2026-02-25,02:36:07.000,56,11148755,7445,0,1771986966,13161.072681739992,27139.68827775,53290.46856768001 2026-02-25,02:36:08.000,56,11148689,7365,0,1771986967,13161.086154359997,35903.42751156,53290.46856768001 2026-02-25,02:36:09.000,56,11148715,7245,0,1771986968,13161.106363289997,26217.020602920005,53290.44061920001 2026-02-25,02:36:10.000,56,11148757,7325,0,1771986969,13161.146781149997,30829.548327120006,53290.4056836 2026-02-25,02:36:11.000,56,11148689,7445,0,1771986970,13161.207407939997,26678.132392739994,53290.46856768001 2026-02-25,02:36:13.000,56,11148793,7245,0,1771986972,13161.220880560002,32213.04582657,53290.41267072 2026-02-25,02:36:14.000,56,11148754,7125,0,1771986973,13161.241089490002,27139.180740390002,53290.41965784001 2026-02-25,02:36:15.000,56,11148731,7565,0,1771986974,13161.234353179992,34519.133460419995,53290.41267072 2026-02-25,02:36:16.000,56,11148710,6925,0,1771986975,13161.247825799997,33135.262357080006,53290.342799519996 2026-02-25,02:36:17.000,56,11148740,7165,0,1771986976,13161.268034729997,28522.741682010004,53290.38472224 2026-02-25,02:36:18.000,56,11148701,7845,0,1771986977,13161.301716280002,26677.653051899993,53290.42664496 2026-02-25,02:36:19.000,56,11148735,7525,0,1771986978,13161.342134140003,32673.840405540002,53290.28690256 2026-02-25,02:36:20.000,56,11148653,7245,0,1771986979,13161.389288309998,30367.548346919997,53290.36376088 2026-02-25,02:36:21.000,56,11148687,7685,0,1771986980,13161.416233549993,30828.695382389997,53290.28690256 2026-02-25,02:36:22.000,56,11148718,7365,0,1771986981,13161.429706169998,29444.944114259997,53290.27292832001 2026-02-25,02:36:24.000,56,11148668,7045,0,1771986983,13161.416233549993,30367.287529110006,53290.31485104 2026-02-25,02:36:25.000,56,11148695,7245,0,1771986984,13161.436442479993,27599.71450155,53290.34978664001 2026-02-25,02:36:26.000,56,11148730,7125,0,1771986985,13161.436442479993,26215.95618429,53290.23799272 2026-02-25,02:36:27.000,56,11148693,7365,0,1771986986,13161.449915099998,30367.104251729994,53290.2659412 2026-02-25,02:36:28.000,56,11148648,7045,0,1771986987,13161.402760929988,29444.655099929994,53290.30786392 2026-02-25,02:36:29.000,56,11148687,7484,0,1771986988,13161.463387719989,31289.553403529993,53290.24497984 2026-02-25,02:36:30.000,56,11148740,7205,0,1771986989,13161.470124029998,24832.021638780003,53290.210044240004 2026-02-25,02:36:31.000,56,11148674,7045,0,1771986990,13161.463387719989,32211.868621860005,53290.19607 2026-02-25,02:36:32.000,56,11148686,7005,0,1771986991,13161.483596649989,30828.039813299998,53290.210044240004 2026-02-25,02:36:33.000,56,11148676,6885,0,1771986992,13161.510541889998,26215.603727790003,53290.231005600006 2026-02-25,02:36:35.000,56,11148714,7125,0,1771986994,13161.537487129994,33134.155643670005,53290.231005600006 2026-02-25,02:36:36.000,56,11148646,7085,0,1771986995,13161.544223439989,28982.831347979998,53290.18209576001 2026-02-25,02:36:37.000,56,11148682,6925,0,1771986996,13161.557696059994,27599.094178109997,53290.23799272 2026-02-25,02:36:38.000,56,11148710,6845,0,1771986997,13161.517278199994,30827.70850419,53290.22401848001 2026-02-25,02:36:39.000,56,11148646,7085,0,1771986998,13161.598113919994,25292.809168620006,53290.20305712001 2026-02-25,02:36:40.000,56,11148706,7165,0,1771986999,13161.611586539999,25292.70343167,53290.14017304 2026-02-25,02:36:41.000,56,11148682,7045,0,1771987000,13161.598113919994,28982.563481039993,53290.175108639996 2026-02-25,02:36:42.000,56,11148737,7325,0,1771987001,13161.611586539999,31288.707507929998,53290.161134400005 2026-02-25,02:36:43.000,56,11148730,6765,0,1771987002,13161.544223439989,32211.10731582,53290.19607 2026-02-25,02:36:44.000,56,11148682,7165,0,1771987003,13161.571168679999,27137.411408760003,53290.161134400005 2026-02-25,02:36:46.000,56,11148719,7805,0,1771987005,13161.564432369989,29443.562484780006,53290.161134400005 2026-02-25,02:36:47.000,56,11148718,6925,0,1771987006,13161.577904989994,30365.92704702,53290.1261988 2026-02-25,02:36:48.000,56,11148756,7085,0,1771987007,13161.64526808999,28982.203975409997,53290.112224560005 2026-02-25,02:36:49.000,56,11148714,7005,0,1771987008,13161.638531779994,29904.63197982,53290.07030184 2026-02-25,02:36:50.000,56,11148771,7525,0,1771987009,13161.658740709994,29904.582635910003,53290.07728896 2026-02-25,02:36:51.000,56,11148692,7405,0,1771987010,13161.66547701999,30827.06703336,53290.07728896 2026-02-25,02:36:52.000,56,11148715,7565,0,1771987011,13161.68568594999,30365.786064419997,53290.063314720006 2026-02-25,02:36:53.000,56,11148710,6965,0,1771987012,13161.69242226,26675.918965920006,53290.07030184 2026-02-25,02:36:54.000,56,11148695,7525,0,1771987013,13161.66547701999,31749.523234289998,53290.07030184 2026-02-25,02:36:55.000,56,11148665,7445,0,1771987014,13161.678949639994,31749.530283419997,53290.01440488001 2026-02-25,02:36:57.000,56,11148659,7605,0,1771987016,13161.73284012,32210.62797498,53289.97946928 2026-02-25,02:36:58.000,56,11148685,7845,0,1771987017,13161.74631273999,30826.820313810007,53289.90959808 2026-02-25,02:36:59.000,56,11148657,7405,0,1771987018,13161.759785359995,27598.149594689996,53289.9515208 2026-02-25,02:37:00.000,56,11148737,7405,0,1771987019,13161.78673059999,24830.62591104,53289.96549504001 2026-02-25,02:37:01.000,56,11148706,7205,0,1771987020,13161.74631273999,28059.23318799,53289.90959808 2026-02-25,02:37:02.000,56,11148713,7525,0,1771987021,13161.719367499994,28981.67529066,53290.01440488001 2026-02-25,02:37:03.000,56,11148710,7285,0,1771987022,13161.69242226,28059.113352779998,53289.93055944 2026-02-25,02:37:04.000,56,11148689,7725,0,1771987023,13161.739576429994,29442.751834830007,53289.93754656001 2026-02-25,02:37:05.000,56,11148697,7325,0,1771987024,13161.69242226,28981.414472849996,53289.88863672001 2026-02-25,02:37:06.000,56,11148698,7245,0,1771987025,13161.672213329999,31287.516204960004,53289.874662480004 2026-02-25,02:37:08.000,56,11148709,7525,0,1771987027,13161.658740709994,28519.992521310007,53289.8117784 2026-02-25,02:37:09.000,56,11148667,7645,0,1771987028,13161.672213329999,26674.988480760003,53289.86068824 2026-02-25,02:37:10.000,56,11148691,7325,0,1771987029,13161.638531779994,24368.781011700004,53289.72094584001 2026-02-25,02:37:11.000,56,11148706,7365,0,1771987030,13161.652004399999,33593.40646317,53289.706971600004 2026-02-25,02:37:12.000,56,11148763,7605,0,1771987031,13161.64526808999,27597.31074822,53289.68601024 2026-02-25,02:37:13.000,56,11148705,7365,0,1771987032,13161.699158569994,27597.353042999996,53289.69998448001 2026-02-25,02:37:14.000,56,11148675,7445,0,1771987033,13161.64526808999,32209.655195040003,53289.64408752 2026-02-25,02:37:15.000,56,11148673,7525,0,1771987034,13161.584641299989,26213.5383327,53289.59517768 2026-02-25,02:37:16.000,56,11148748,7205,0,1771987035,13161.631795469999,24368.604783450006,53289.58120344001 2026-02-25,02:37:17.000,56,11148667,7525,0,1771987036,13161.618322849994,28519.781047409997,53289.61613904 2026-02-25,02:37:19.000,56,11148720,7205,0,1771987038,13161.611586539999,32209.500114180002,53289.53229360001 2026-02-25,02:37:20.000,56,11148724,7045,0,1771987039,13161.66547701999,31287.015716730006,53289.51133224001 2026-02-25,02:37:21.000,56,11148714,7165,0,1771987040,13161.638531779994,27597.106323450003,53289.40652544 2026-02-25,02:37:22.000,56,11148746,7045,0,1771987041,13161.618322849994,26213.39030097,53289.44844816 2026-02-25,02:37:23.000,56,11148663,7285,0,1771987042,13161.66547701999,30825.650158229997,53289.35062848 2026-02-25,02:37:24.000,56,11148677,7445,0,1771987043,13161.678949639994,28980.801198539993,53289.39953832 2026-02-25,02:37:25.000,56,11148737,7325,0,1771987044,13161.658740709994,29903.144613390003,53289.28075728 2026-02-25,02:37:26.000,56,11148739,7484,0,1771987045,13161.62505915999,31748.05701525,53289.37857696 2026-02-25,02:37:27.000,56,11148712,7205,0,1771987046,13161.658740709994,33131.80123425,53289.336654239996 2026-02-25,02:37:28.000,56,11148717,7645,0,1771987047,13161.60485022999,30825.537372150007,53289.36460272001 2026-02-25,02:37:30.000,56,11148720,6845,0,1771987049,13161.584641299989,30364.277550600003,53289.2528088 2026-02-25,02:37:31.000,56,11148685,7765,0,1771987050,13161.557696059994,27135.592733219994,53289.23184744 2026-02-25,02:37:32.000,56,11148750,7045,0,1771987051,13161.530750819999,28058.084179800004,53289.23184744 2026-02-25,02:37:33.000,56,11148757,7445,0,1771987052,13161.550959749999,28980.476938559994,53289.17595048001 2026-02-25,02:37:34.000,56,11148694,7045,0,1771987053,13161.517278199994,32209.168805070003,53289.203898960004 2026-02-25,02:37:35.000,56,11148747,7565,0,1771987054,13161.497069269994,31286.578670670002,53289.12704064001 2026-02-25,02:37:36.000,56,11148735,7565,0,1771987055,13161.449915099998,25290.560496150007,53289.106079280005 2026-02-25,02:37:37.000,56,11148699,7525,0,1771987056,13161.429706169998,28980.343005090006,53289.07114368 2026-02-25,02:37:38.000,56,11148714,7205,0,1771987057,13161.369079379998,33131.33599167,53289.09909216001 2026-02-25,02:37:39.000,56,11148683,7445,0,1771987058,13161.355606759993,30825.213112170008,53289.06415656 2026-02-25,02:37:41.000,56,11148761,7484,0,1771987060,13161.281507350002,25290.419513550005,53289.02223384 2026-02-25,02:37:42.000,56,11148711,7484,0,1771987061,13161.254562109993,31286.43063894,53288.98031112001 2026-02-25,02:37:43.000,56,11148693,7365,0,1771987062,13161.227616869997,28057.65418287,53288.91742704 2026-02-25,02:37:44.000,56,11148721,7525,0,1771987063,13161.140044840002,25290.370169639995,53288.95934976001 2026-02-25,02:37:45.000,56,11148676,7205,0,1771987064,13161.153517459992,30363.755914980007,53288.9034528 2026-02-25,02:37:46.000,56,11148717,7285,0,1771987065,13161.072681739992,31747.443740939998,53288.80563312 2026-02-25,02:37:47.000,56,11148680,6765,0,1771987066,13161.005318639996,32208.520285110004,53288.84755584 2026-02-25,02:37:48.000,56,11148718,7165,0,1771987067,13160.991846019991,26673.783079529996,53288.770697520005 2026-02-25,02:37:49.000,56,11148735,7645,0,1771987068,13160.87732875,25751.221141650007,53288.69383920001 2026-02-25,02:37:50.000,56,11148690,6845,0,1771987069,13160.83017457999,30363.488048040002,53288.76371040001 2026-02-25,02:37:52.000,56,11148725,7365,0,1771987071,13160.70892099999,29441.038896240003,53288.67287784001 2026-02-25,02:37:53.000,56,11148701,7325,0,1771987072,13160.681975759995,30824.66328003,53288.69383920001 2026-02-25,02:37:54.000,56,11148714,6965,0,1771987073,13160.62808527999,28979.673337739994,53288.665890719996 2026-02-25,02:37:55.000,56,11148660,6885,0,1771987074,13160.601140039995,28518.45581097,53288.62396800001 2026-02-25,02:37:56.000,56,11148731,7685,0,1771987075,13160.52704062999,28057.203038549997,53288.5191612 2026-02-25,02:37:57.000,56,11148677,7405,0,1771987076,13160.49335908,27596.02780656,53288.58204528 2026-02-25,02:37:58.000,56,11148750,6925,0,1771987077,13160.42599597999,27134.753886749997,53288.5191612 2026-02-25,02:37:59.000,56,11148737,7525,0,1771987078,13160.40578704999,23906.188904580005,53288.46326424 2026-02-25,02:38:00.000,56,11148709,7645,0,1771987079,13160.351896569999,33591.876801959996,53288.42832864001 2026-02-25,02:38:01.000,56,11148709,7605,0,1771987080,13160.324951329989,29440.834471470007,53288.42134152 2026-02-25,02:38:03.000,56,11148772,6885,0,1771987082,13160.271060849998,28518.3218775,53288.28858624001 2026-02-25,02:38:04.000,56,11148698,7045,0,1771987083,13160.271060849998,34052.99564091,53288.22570216 2026-02-25,02:38:05.000,56,11148688,6925,0,1771987084,13160.237379299993,27595.915020479995,53288.29557336 2026-02-25,02:38:06.000,56,11148713,7605,0,1771987085,13160.217170369993,30363.19198458,53288.23268928 2026-02-25,02:38:07.000,56,11148737,7445,0,1771987086,13160.203697749988,26673.388328250003,53288.28858624001 2026-02-25,02:38:08.000,56,11148692,6965,0,1771987087,13160.190225129998,31746.865712280007,53288.2047408 2026-02-25,02:38:09.000,56,11148701,7405,0,1771987088,13160.237379299993,27595.809283530005,53288.18377944 2026-02-25,02:38:10.000,56,11148656,7085,0,1771987089,13160.196961439993,26212.12145757,53288.11390824 2026-02-25,02:38:11.000,56,11148715,7525,0,1771987090,13160.183488819988,28518.180894899997,53288.07897264 2026-02-25,02:38:12.000,56,11148628,6925,0,1771987091,13160.156543579993,27134.5776585,53288.08595976 2026-02-25,02:38:14.000,56,11148646,7045,0,1771987093,13160.203697749988,27134.429626769997,53288.07897264 2026-02-25,02:38:15.000,56,11148694,7085,0,1771987094,13160.217170369993,25750.791144720002,53288.030062800004 2026-02-25,02:38:16.000,56,11148677,7645,0,1771987095,13160.203697749988,26673.25439478,53288.030062800004 2026-02-25,02:38:17.000,56,11148653,7445,0,1771987096,13160.223906679988,34052.81941266,53288.00910144 2026-02-25,02:38:18.000,56,11148705,7645,0,1771987097,13160.250851919998,30363.03690372,53287.91826888 2026-02-25,02:38:19.000,56,11148692,6885,0,1771987098,13160.237379299993,30363.02985459,53287.97416584001 2026-02-25,02:38:20.000,56,11148594,7085,0,1771987099,13160.244115609989,27134.39438112,53287.98814008 2026-02-25,02:38:21.000,56,11148692,7125,0,1771987100,13160.291269779998,31285.457859000002,53287.90429464001 2026-02-25,02:38:22.000,56,11148705,7245,0,1771987101,13160.304742399989,29440.58070279,53287.9601916 2026-02-25,02:38:23.000,56,11148669,7325,0,1771987102,13160.345160259989,30363.001658070003,53287.94621736 2026-02-25,02:38:25.000,56,11148674,6845,0,1771987104,13160.40578704999,29440.510211490007,53287.91128176 2026-02-25,02:38:26.000,56,11148662,7165,0,1771987105,13160.392314429999,30362.8677246,53287.87634616001 2026-02-25,02:38:27.000,56,11148738,6965,0,1771987106,13160.372105499999,31746.520304909995,53287.84141056 2026-02-25,02:38:28.000,56,11148770,7205,0,1771987107,13160.378841809994,23905.688416350007,53287.83442344001 2026-02-25,02:38:29.000,56,11148775,7445,0,1771987108,13160.324951329989,29901.55855914,53287.77852648 2026-02-25,02:38:30.000,56,11148663,7605,0,1771987109,13160.345160259989,30362.740840259998,53287.84839768 2026-02-25,02:38:31.000,56,11148698,7165,0,1771987110,13160.338423949994,27134.119465049997,53287.79250072 2026-02-25,02:38:32.000,56,11148663,7365,0,1771987111,13160.324951329989,33129.996656970005,53287.72262952 2026-02-25,02:38:33.000,56,11148689,7365,0,1771987112,13160.311478709998,30823.803286170005,53287.73660376001 2026-02-25,02:38:34.000,56,11148712,7045,0,1771987113,13160.304742399989,24827.848553820004,53287.68769392001 2026-02-25,02:38:36.000,56,11148702,7245,0,1771987115,13160.311478709998,28056.251405999996,53287.70865528001 2026-02-25,02:38:37.000,56,11148728,7085,0,1771987116,13160.284533469989,30823.52132097,53287.63878408001 2026-02-25,02:38:38.000,56,11148752,7045,0,1771987117,13160.250851919998,32668.342084140008,53287.6108356 2026-02-25,02:38:39.000,56,11148727,7325,0,1771987118,13160.237379299993,28978.545476939995,53287.65275832 2026-02-25,02:38:40.000,56,11148795,7405,0,1771987119,13160.203697749988,29439.713659800007,53287.66673256001 2026-02-25,02:38:41.000,56,11148705,7484,0,1771987120,13160.230642989998,29439.558578940007,53287.62480984 2026-02-25,02:38:42.000,56,11148694,6765,0,1771987121,13160.210434059998,28978.284659130004,53287.5759 2026-02-25,02:38:43.000,56,11148696,7005,0,1771987122,13160.190225129998,30361.965435959995,53287.5759 2026-02-25,02:38:44.000,56,11148669,7325,0,1771987123,13160.143070959988,26210.937203730005,53287.53397728 2026-02-25,02:38:45.000,56,11148666,6765,0,1771987124,13160.122862030003,30361.880846400003,53287.55493864 2026-02-25,02:38:47.000,56,11148663,7325,0,1771987126,13160.075707859993,28055.602886039997,53287.526990160004 2026-02-25,02:38:48.000,56,11148709,7725,0,1771987127,13160.035289999993,30361.718716410003,53287.52000304001 2026-02-25,02:38:49.000,56,11148759,7445,0,1771987128,13160.055498929993,25288.255430639998,53287.429170480005 2026-02-25,02:38:50.000,56,11148716,7125,0,1771987129,13160.035289999993,23443.272537480007,53287.49904168001 2026-02-25,02:38:51.000,56,11148693,7484,0,1771987130,13159.988135829997,29439.043992449995,53287.42218336001 2026-02-25,02:38:52.000,56,11148705,7005,0,1771987131,13159.934245349992,31745.152773690003,53287.45013184001 2026-02-25,02:38:53.000,56,11148757,7365,0,1771987132,13159.907300109997,28055.384363010002,53287.38724776 2026-02-25,02:38:54.000,56,11148725,7445,0,1771987133,13159.880354870002,28977.819416550003,53287.37327352001 2026-02-25,02:38:55.000,56,11148726,7285,0,1771987134,13159.887091179997,26671.618996620004,53287.429170480005 2026-02-25,02:38:56.000,56,11148740,7085,0,1771987135,13159.853409629992,28977.643188300004,53287.3662864 2026-02-25,02:38:58.000,56,11148721,7245,0,1771987137,13159.819728080001,30822.41460756,53287.3662864 2026-02-25,02:38:59.000,56,11148709,7165,0,1771987138,13159.826464389997,24365.30579061,53287.32436368001 2026-02-25,02:39:00.000,56,11148691,7645,0,1771987139,13159.839937010001,29899.951357500002,53287.30340232001 2026-02-25,02:39:01.000,56,11148702,7085,0,1771987140,13159.786046529996,33128.41060272,53287.31737656 2026-02-25,02:39:02.000,56,11148710,6925,0,1771987141,13159.786046529996,30361.006754279995,53287.26846672 2026-02-25,02:39:03.000,56,11148702,7125,0,1771987142,13159.846673319997,28977.276633539994,53287.30340232001 2026-02-25,02:39:04.000,56,11148708,6925,0,1771987143,13159.860145940002,29438.480062050003,53287.23353112001 2026-02-25,02:39:05.000,56,11148669,7525,0,1771987144,13159.833200699992,26671.153754040002,53287.30340232001 2026-02-25,02:39:06.000,56,11148730,6885,0,1771987145,13159.826464389997,28977.241387889997,53287.24750536 2026-02-25,02:39:07.000,56,11148718,6885,0,1771987146,13159.860145940002,32666.904061620007,53287.28942808 2026-02-25,02:39:09.000,56,11148679,7525,0,1771987148,13159.873618559992,27132.3219369,53287.21955688 2026-02-25,02:39:10.000,56,11148743,7285,0,1771987149,13159.887091179997,24826.220204790006,53287.24051824 2026-02-25,02:39:11.000,56,11148760,7085,0,1771987150,13159.853409629992,23903.778102120006,53287.28244096001 2026-02-25,02:39:12.000,56,11148677,7325,0,1771987151,13159.887091179997,27132.265543860005,53287.191608400004 2026-02-25,02:39:13.000,56,11148710,6925,0,1771987152,13159.853409629992,29438.247440759995,53287.21955688 2026-02-25,02:39:14.000,56,11148687,7765,0,1771987153,13159.887091179997,27593.342088029996,53287.23353112001 2026-02-25,02:39:15.000,56,11148674,7005,0,1771987154,13159.900563800002,30360.661346909998,53287.15667280001 2026-02-25,02:39:16.000,56,11148722,6925,0,1771987155,13159.860145940002,29899.380377969996,53287.19859552 2026-02-25,02:39:17.000,56,11148683,7325,0,1771987156,13159.887091179997,32666.636194680003,53287.24750536 2026-02-25,02:39:18.000,56,11148656,6885,0,1771987157,13159.920772730002,27593.349137159996,53287.19859552 2026-02-25,02:39:20.000,56,11148693,7525,0,1771987159,13159.981399520002,29438.113507290007,53287.21955688 2026-02-25,02:39:21.000,56,11148677,7645,0,1771987160,13160.035289999993,25287.198061140007,53287.261479600005 2026-02-25,02:39:22.000,56,11148707,7405,0,1771987161,13160.042026310002,29438.113507290007,53287.226544 2026-02-25,02:39:23.000,56,11148603,7165,0,1771987162,13160.048762619997,30360.49216779,53287.21955688 2026-02-25,02:39:24.000,56,11148687,7405,0,1771987163,13160.062235240002,27131.934234750006,53287.26846672 2026-02-25,02:39:25.000,56,11148681,7645,0,1771987164,13160.102653100002,28054.348140899994,53287.23353112001 2026-02-25,02:39:26.000,56,11148689,7525,0,1771987165,13160.102653100002,32666.474064690003,53287.34532504 2026-02-25,02:39:27.000,56,11148705,7645,0,1771987166,13160.075707859993,31743.989667240006,53287.359299280004 2026-02-25,02:39:28.000,56,11148700,7045,0,1771987167,13160.089180479998,29437.965475560006,53287.30340232001 2026-02-25,02:39:29.000,56,11148738,7085,0,1771987168,13160.075707859993,29899.16890407,53287.25449248001 2026-02-25,02:39:31.000,56,11148732,7125,0,1771987170,13160.095916789993,32666.389475129996,53287.28244096001 2026-02-25,02:39:32.000,56,11148648,7005,0,1771987171,13160.122862030003,24364.551533699996,53287.33135080001 2026-02-25,02:39:33.000,56,11148725,7525,0,1771987172,13160.102653100002,33588.725840850006,53287.30340232001 2026-02-25,02:39:34.000,56,11148710,7205,0,1771987173,13160.082444170002,24825.747913080006,53287.31737656 2026-02-25,02:39:35.000,56,11148634,6925,0,1771987174,13160.082444170002,32205.115555319993,53287.38724776 2026-02-25,02:39:36.000,56,11148646,7045,0,1771987175,13160.089180479998,33127.47306843,53287.3662864 2026-02-25,02:39:37.000,56,11148754,6885,0,1771987176,13160.082444170002,29437.824492960004,53287.28244096001 2026-02-25,02:39:38.000,56,11148564,7205,0,1771987177,13160.089180479998,30821.46297501,53287.38724776 2026-02-25,02:39:39.000,56,11148595,7565,0,1771987178,13160.068971549998,24825.698569169996,53287.32436368001 2026-02-25,02:39:40.000,56,11148521,7525,0,1771987179,13160.068971549998,31743.834586380006,53287.34532504 2026-02-25,02:39:42.000,56,11148555,7525,0,1771987181,13160.055498929993,25748.049033150004,53287.359299280004 2026-02-25,02:39:43.000,56,11148604,7245,0,1771987182,13160.035289999993,30360.132662160002,53287.39423488 2026-02-25,02:39:44.000,56,11148540,7005,0,1771987183,13160.035289999993,29898.950381040006,53287.42218336001 2026-02-25,02:39:45.000,56,11148665,7725,0,1771987184,13160.035289999993,28976.55057315,53287.45013184001 2026-02-25,02:39:46.000,56,11148703,7565,0,1771987185,13160.028553689997,28976.42368881,53287.42218336001 2026-02-25,02:39:47.000,56,11148711,7325,0,1771987186,13160.015081069992,32666.135706450004,53287.49205456001 2026-02-25,02:39:48.000,56,11148504,6845,0,1771987187,13160.008344759997,29898.901037129996,53287.45711896 2026-02-25,02:39:49.000,56,11148583,7725,0,1771987188,13160.008344759997,31282.539519180005,53287.52000304001 2026-02-25,02:39:50.000,56,11148627,7365,0,1771987189,13160.021817380002,27131.631122160004,53287.49904168001 2026-02-25,02:39:51.000,56,11148541,7765,0,1771987190,13159.994872139992,28515.25550595,53287.45013184001 2026-02-25,02:39:53.000,56,11148683,7445,0,1771987192,13159.988135829997,29437.71875601,53287.45013184001 2026-02-25,02:39:54.000,56,11148731,7445,0,1771987193,13159.974663209992,26209.301805569994,53287.45013184001 2026-02-25,02:39:55.000,56,11148686,7045,0,1771987194,13159.927509039997,30360.16085868,53287.49904168001 2026-02-25,02:39:56.000,56,11148716,7165,0,1771987195,13159.934245349992,31743.74294769,53287.45711896 2026-02-25,02:39:57.000,56,11148736,7285,0,1771987196,13159.947717969997,29437.775149049994,53287.429170480005 2026-02-25,02:39:58.000,56,11148700,7125,0,1771987197,13159.893827489992,30360.196104329996,53287.49904168001 2026-02-25,02:39:59.000,56,11148721,7445,0,1771987198,13159.880354870002,29898.929233650008,53287.49205456001 2026-02-25,02:40:00.000,56,11148669,7805,0,1771987199,13159.954454279992,28515.26255508,53287.429170480005 2026-02-25,02:40:01.000,56,11148685,7605,0,1771987200,13159.887091179997,29898.929233650008,53287.4361576 2026-02-25,02:40:02.000,56,11148725,7484,0,1771987201,13159.839937010001,34049.76009024,53287.37327352001 2026-02-25,02:40:04.000,56,11148726,6885,0,1771987203,13159.880354870002,31282.525420920007,53287.45711896 2026-02-25,02:40:05.000,56,11148662,7045,0,1771987204,13159.846673319997,28976.444836199997,53287.478080320005 2026-02-25,02:40:06.000,56,11148720,7165,0,1771987205,13159.799519150001,29437.641215580006,53287.40122200001 2026-02-25,02:40:07.000,56,11148750,7005,0,1771987206,13159.779310220001,31282.546568310005,53287.47109320001 2026-02-25,02:40:08.000,56,11148683,7484,0,1771987207,13159.799519150001,32666.17800123,53287.44314472 2026-02-25,02:40:09.000,56,11148701,7484,0,1771987208,13159.759101290001,23903.115483899994,53287.46410608 2026-02-25,02:40:10.000,56,11148712,7085,0,1771987209,13159.745628669996,30821.244451980005,53287.478080320005 2026-02-25,02:40:11.000,56,11148708,7165,0,1771987210,13159.711947119991,31743.651308999993,53287.40820912 2026-02-25,02:40:12.000,56,11148681,7405,0,1771987211,13159.691738189991,24364.213175459998,53287.429170480005 2026-02-25,02:40:13.000,56,11148663,7325,0,1771987212,13159.671529259991,32666.0299695,53287.3662864 2026-02-25,02:40:15.000,56,11148677,7565,0,1771987214,13159.63784771,31282.27165224,53287.429170480005 2026-02-25,02:40:16.000,56,11148704,7125,0,1771987215,13159.644584019996,31282.320996149996,53287.31737656 2026-02-25,02:40:17.000,56,11148728,6925,0,1771987216,13159.57722092,30820.96248678,53287.39423488 2026-02-25,02:40:18.000,56,11148767,7605,0,1771987217,13159.503121509995,32665.797348210006,53287.35231216001 2026-02-25,02:40:19.000,56,11148680,7045,0,1771987218,13159.482912579995,33588.11256654,53287.30340232001 2026-02-25,02:40:20.000,56,11148680,7285,0,1771987219,13159.422285789995,30820.863798959996,53287.28244096001 2026-02-25,02:40:21.000,56,11148694,7205,0,1771987220,13159.39534055,32665.614070829994,53287.32436368001 2026-02-25,02:40:22.000,56,11148741,7484,0,1771987221,13159.361658999995,22518.96241536,53287.24051824 2026-02-25,02:40:23.000,56,11148748,7005,0,1771987222,13159.30776851999,28975.803365369997,53287.28942808 2026-02-25,02:40:24.000,56,11148705,7405,0,1771987223,13159.240405419994,24824.8597227,53287.26846672 2026-02-25,02:40:26.000,56,11148686,7245,0,1771987225,13159.119151839994,30359.244471779995,53287.261479600005 2026-02-25,02:40:27.000,56,11148679,7285,0,1771987226,13159.011370879998,28514.45190513,53287.26846672 2026-02-25,02:40:28.000,56,11148680,6925,0,1771987227,13158.964216709988,31281.707721839994,53287.24051824 2026-02-25,02:40:29.000,56,11148709,7525,0,1771987228,13158.910326229998,30820.34921247,53287.226544 2026-02-25,02:40:30.000,56,11148668,6885,0,1771987229,13158.842963130002,26669.454913709997,53287.1217372 2026-02-25,02:40:31.000,56,11148671,7484,0,1771987230,13158.762127410002,26208.25853433,53287.023917520004 2026-02-25,02:40:32.000,56,11148682,7125,0,1771987231,13158.688027999997,28514.219283839993,53287.03789176001 2026-02-25,02:40:33.000,56,11148704,7165,0,1771987232,13158.667819069997,23440.974521099997,53287.093788720005 2026-02-25,02:40:34.000,56,11148703,7245,0,1771987233,13158.539829180001,27591.713739,53287.00295616 2026-02-25,02:40:35.000,56,11148697,7285,0,1771987234,13158.485938699996,31281.369363599995,53286.95404632 2026-02-25,02:40:37.000,56,11148683,7405,0,1771987236,13158.33100356999,22979.616011730002,53286.9819948 2026-02-25,02:40:38.000,56,11148670,7045,0,1771987237,13158.31079463999,26669.236390680002,53286.89814936001 2026-02-25,02:40:39.000,56,11148677,7405,0,1771987238,13158.27037677999,28514.00076081,53286.877188000006 2026-02-25,02:40:40.000,56,11148625,7445,0,1771987239,13158.223222609995,26208.018863909994,53286.877188000006 2026-02-25,02:40:41.000,56,11148715,7484,0,1771987240,13158.19627737,29897.603997209997,53286.8422524 2026-02-25,02:40:42.000,56,11148675,7605,0,1771987241,13158.182804749995,28975.175992799996,53286.83526528 2026-02-25,02:40:43.000,56,11148695,7445,0,1771987242,13158.15585951,25746.716747579994,53286.758406960005 2026-02-25,02:40:44.000,56,11148712,6685,0,1771987243,13158.142386889995,32203.564746720003,53286.74443272 2026-02-25,02:40:45.000,56,11148648,7165,0,1771987244,13158.09523272,34048.32206772,53286.79334256 2026-02-25,02:40:46.000,56,11148727,7525,0,1771987245,13158.081760099994,28052.67749709,53286.758406960005 2026-02-25,02:40:48.000,56,11148680,6885,0,1771987247,13158.08849640999,30819.86987163,53286.72347136 2026-02-25,02:40:49.000,56,11148661,7525,0,1771987248,13158.05481486,28513.803385170002,53286.69552288 2026-02-25,02:40:50.000,56,11148710,7045,0,1771987249,13158.014396999999,26668.95442548,53286.64661304 2026-02-25,02:40:51.000,56,11148660,7045,0,1771987250,13158.00766068999,27591.333085980004,53286.5977032 2026-02-25,02:40:52.000,56,11148665,7365,0,1771987251,13158.02786961999,28513.627156920003,53286.5977032 2026-02-25,02:40:53.000,56,11148652,6965,0,1771987252,13157.98745175999,32203.198191960008,53286.57674184 2026-02-25,02:40:54.000,56,11148687,7445,0,1771987253,13157.98745175999,28052.34618798,53286.5977032 2026-02-25,02:40:55.000,56,11148646,7165,0,1771987254,13157.973979139999,28513.549616489996,53286.55578048 2026-02-25,02:40:56.000,56,11148666,7085,0,1771987255,13157.947033899989,29897.08941072,53286.51385776001 2026-02-25,02:40:57.000,56,11148727,7565,0,1771987256,13157.899879729994,27590.980629480007,53286.55578048 2026-02-25,02:40:59.000,56,11148696,7045,0,1771987258,13157.845989249989,28974.464030670002,53286.40206384 2026-02-25,02:41:00.000,56,11148752,7125,0,1771987259,13157.839252939993,28974.31599894,53286.423025200005 2026-02-25,02:41:01.000,56,11148703,7484,0,1771987260,13157.845989249989,29896.77219987,53286.36014112 2026-02-25,02:41:02.000,56,11148753,7445,0,1771987261,13157.751680909998,28974.273704160005,53286.353154000004 2026-02-25,02:41:03.000,56,11148694,7165,0,1771987262,13157.744944599988,30818.967582989993,53286.33917976 2026-02-25,02:41:04.000,56,11148767,7645,0,1771987263,13157.738208289993,27129.333105779995,53286.31123128 2026-02-25,02:41:05.000,56,11148662,6765,0,1771987264,13157.650636259998,29896.476136409998,53286.29725704001 2026-02-25,02:41:06.000,56,11148701,7445,0,1771987265,13157.610218399997,30818.812502130007,53286.29725704001 2026-02-25,02:41:07.000,56,11148700,6925,0,1771987266,13157.576536849992,28512.767163059994,53286.255334320005 2026-02-25,02:41:08.000,56,11148676,7005,0,1771987267,13157.542855300002,27129.12163188,53286.29725704001 2026-02-25,02:41:10.000,56,11148691,7325,0,1771987269,13157.421601720001,29434.97664444,53286.22738584001 2026-02-25,02:41:11.000,56,11148780,6965,0,1771987270,13157.374447549992,28512.478148730006,53286.206424480006 2026-02-25,02:41:12.000,56,11148691,7405,0,1771987271,13157.354238619992,28051.324064130007,53286.19245024 2026-02-25,02:41:13.000,56,11148687,7565,0,1771987272,13157.307084449996,26206.468055310004,53286.136553280005 2026-02-25,02:41:14.000,56,11148671,7365,0,1771987273,13157.266666589996,30357.235469730003,53286.185463120004 2026-02-25,02:41:15.000,56,11148692,7005,0,1771987274,13157.206039799996,30818.43184911,53286.12956616001 2026-02-25,02:41:16.000,56,11148671,7845,0,1771987275,13157.17909456,26667.67148382,53286.087643440005 2026-02-25,02:41:17.000,56,11148721,7245,0,1771987276,13157.17909456,29895.96859905,53286.06668208 2026-02-25,02:41:18.000,56,11148533,7925,0,1771987277,13157.104995149995,27590.021947800007,53286.136553280005 2026-02-25,02:41:19.000,56,11148534,7045,0,1771987278,13157.09152252999,30818.389554330002,53286.06668208 2026-02-25,02:41:21.000,56,11148575,7565,0,1771987280,13157.01742312,29434.765170540006,53286.02475936 2026-02-25,02:41:22.000,56,11148639,7484,0,1771987281,13156.99721419,29896.046139480008,53286.01078512001 2026-02-25,02:41:23.000,56,11148600,7125,0,1771987282,13156.963532639995,30818.340210420007,53285.98982376001 2026-02-25,02:41:24.000,56,11148724,7365,0,1771987283,13156.943323709995,27590.014898669993,53286.01078512001 2026-02-25,02:41:25.000,56,11148703,7445,0,1771987284,13156.943323709995,30357.26366625,53286.02475936 2026-02-25,02:41:26.000,56,11148771,7605,0,1771987285,13156.943323709995,28973.575840289996,53285.94790104 2026-02-25,02:41:27.000,56,11148755,7245,0,1771987286,13156.89616954,32663.196219239995,53285.88501696 2026-02-25,02:41:28.000,56,11148740,6885,0,1771987287,13156.862487989994,31279.607081099995,53285.90597832 2026-02-25,02:41:29.000,56,11148759,7565,0,1771987288,13156.82880643999,31279.585933709997,53285.90597832 2026-02-25,02:41:30.000,56,11148764,6805,0,1771987289,13156.842279059994,26667.66443469,53285.94091392001 2026-02-25,02:41:32.000,56,11148694,6845,0,1771987291,13156.795124889999,30357.221371470005,53285.919952560005 2026-02-25,02:41:33.000,56,11148753,7484,0,1771987292,13156.82880643999,28051.204228920004,53285.9339268 2026-02-25,02:41:34.000,56,11148738,6965,0,1771987293,13156.80859750999,28512.449952209994,53285.91296544001 2026-02-25,02:41:35.000,56,11148758,7205,0,1771987294,13156.815333819999,28512.421755689997,53285.86405560001 2026-02-25,02:41:36.000,56,11148694,7125,0,1771987295,13156.822070129994,34969.16401788,53285.94091392001 2026-02-25,02:41:37.000,56,11148716,6885,0,1771987296,13156.822070129994,28973.604036810008,53285.919952560005 2026-02-25,02:41:38.000,56,11148800,7125,0,1771987297,13156.902905849995,26667.572796000008,53285.89200408001 2026-02-25,02:41:39.000,56,11148759,7685,0,1771987298,13156.92985108999,32201.865906389998,53285.83610712 2026-02-25,02:41:40.000,56,11148723,7525,0,1771987299,13156.97026894999,28512.308969610007,53285.87802984 2026-02-25,02:41:41.000,56,11148730,6925,0,1771987300,13156.963532639995,28512.316018740006,53285.871042720006 2026-02-25,02:41:43.000,56,11148718,6885,0,1771987302,13157.064577289995,24822.667443269995,53285.94091392001 2026-02-25,02:41:44.000,56,11148709,7405,0,1771987303,13157.09152252999,29434.638286200003,53285.968862400005 2026-02-25,02:41:45.000,56,11148772,7205,0,1771987304,13157.13194038999,29434.638286200003,53285.94091392001 2026-02-25,02:41:46.000,56,11148711,7405,0,1771987305,13157.15214931999,27589.880965200005,53285.95488816 2026-02-25,02:41:47.000,56,11148742,6925,0,1771987306,13157.21951242,30357.10153626,53285.968862400005 2026-02-25,02:41:48.000,56,11148763,7565,0,1771987307,13157.25993028,30357.09448713,53285.968862400005 2026-02-25,02:41:49.000,56,11148725,7405,0,1771987308,13157.300348140001,31740.69772353,53286.09463056 2026-02-25,02:41:50.000,56,11148696,6845,0,1771987309,13157.293611829991,28973.561742029997,53286.01078512001 2026-02-25,02:41:51.000,56,11148694,7165,0,1771987310,13157.340766000001,31279.466098499994,53286.05270784 2026-02-25,02:41:52.000,56,11148755,7445,0,1771987311,13157.387920169997,34046.679620430004,53286.04572072 2026-02-25,02:41:54.000,56,11148694,6965,0,1771987313,13157.435074339992,29895.891058620007,53286.017772240004 2026-02-25,02:41:55.000,56,11148770,7005,0,1771987314,13157.468755889997,25745.180037240003,53286.03174648001 2026-02-25,02:41:56.000,56,11148683,7645,0,1771987315,13157.502437440002,29434.772219670005,53286.06668208 2026-02-25,02:41:57.000,56,11148727,7565,0,1771987316,13157.549591609997,28512.351264390003,53286.10161768 2026-02-25,02:41:58.000,56,11148735,7325,0,1771987317,13157.569800539997,31740.754116569995,53286.16450176 2026-02-25,02:41:59.000,56,11148692,6925,0,1771987318,13157.590009469997,29895.933353400003,53286.15052752001 2026-02-25,02:42:00.000,56,11148674,6925,0,1771987319,13157.630427329997,28051.161934140007,53286.1435404 2026-02-25,02:42:01.000,56,11148746,6845,0,1771987320,13157.643899950002,31279.515442410004,53286.19245024 2026-02-25,02:42:02.000,56,11148699,7405,0,1771987321,13157.630427329997,26206.390514879997,53286.24136008 2026-02-25,02:42:03.000,56,11148705,7325,0,1771987322,13157.643899950002,25745.22938115,53286.31123128 2026-02-25,02:42:05.000,56,11148691,7365,0,1771987324,13157.664108880002,29895.940402530003,53286.22039872 2026-02-25,02:42:06.000,56,11148724,7125,0,1771987325,13157.677581499993,34969.02303528,53286.24834720001 2026-02-25,02:42:07.000,56,11148685,7685,0,1771987326,13157.724735669988,28512.316018740006,53286.19245024 2026-02-25,02:42:08.000,56,11148701,7205,0,1771987327,13157.744944599988,29895.905156880006,53286.24834720001 2026-02-25,02:42:09.000,56,11148732,7045,0,1771987328,13157.819044009993,25745.081349419997,53286.29725704001 2026-02-25,02:42:10.000,56,11148711,7445,0,1771987329,13157.798835079993,27128.755077120004,53286.31821840001 2026-02-25,02:42:11.000,56,11148673,7525,0,1771987330,13157.859461869994,28051.126688489996,53286.353154000004 2026-02-25,02:42:12.000,56,11148737,7165,0,1771987331,13157.913352349999,28512.344215260004,53286.374115360006 2026-02-25,02:42:13.000,56,11148748,6885,0,1771987332,13157.960506519994,26667.551648609995,53286.353154000004 2026-02-25,02:42:14.000,56,11148742,6885,0,1771987333,13157.953770209999,35430.254660310005,53286.353154000004 2026-02-25,02:42:16.000,56,11148699,7605,0,1771987335,13158.021133309994,31740.676576140002,53286.33917976 2026-02-25,02:42:17.000,56,11148711,7165,0,1771987336,13158.081760099994,29434.729924889994,53286.41603808001 2026-02-25,02:42:18.000,56,11148731,7525,0,1771987337,13158.081760099994,30357.179076689994,53286.40206384 2026-02-25,02:42:19.000,56,11148714,6845,0,1771987338,13158.081760099994,24361.590899100003,53286.45097368 2026-02-25,02:42:20.000,56,11148702,7045,0,1771987339,13158.142386889995,30357.172027559995,53286.46494792001 2026-02-25,02:42:21.000,56,11148729,7484,0,1771987340,13158.16933212999,27128.7973719,53286.471935040005 2026-02-25,02:42:22.000,56,11148668,6925,0,1771987341,13158.18954105999,28512.39355917,53286.541806240006 2026-02-25,02:42:23.000,56,11148649,7484,0,1771987342,13158.203013679995,31740.718870919998,53286.63263880001 2026-02-25,02:42:24.000,56,11148665,7565,0,1771987343,13158.23669523,25745.1941355,53286.55578048 2026-02-25,02:42:25.000,56,11148724,6845,0,1771987344,13158.243431539995,29895.912206010005,53286.61167744001 2026-02-25,02:42:27.000,56,11148708,7005,0,1771987346,13158.29732202,27128.762126250003,53286.66058728001 2026-02-25,02:42:28.000,56,11148702,7125,0,1771987347,13158.283849399995,25283.962510469995,53286.709497120006 2026-02-25,02:42:29.000,56,11148729,7445,0,1771987348,13158.324267259995,26667.600992520005,53286.6675744 2026-02-25,02:42:30.000,56,11148721,7325,0,1771987349,13158.35794881,25745.137742460007,53286.66058728001 2026-02-25,02:42:31.000,56,11148644,6765,0,1771987350,13158.43878453,27589.895063460004,53286.688535760004 2026-02-25,02:42:32.000,56,11148695,7445,0,1771987351,13158.452257149991,33585.39865149,53286.61866456 2026-02-25,02:42:33.000,56,11148752,6925,0,1771987352,13158.47920239,27128.705733209994,53286.688535760004 2026-02-25,02:42:34.000,56,11148674,6925,0,1771987353,13158.499411320001,28512.273723959996,53286.71648424 2026-02-25,02:42:35.000,56,11148731,7484,0,1771987354,13158.47920239,29434.624187940004,53286.80032968001 2026-02-25,02:42:36.000,56,11148731,7405,0,1771987355,13158.499411320001,29895.884009489993,53286.758406960005 2026-02-25,02:42:38.000,56,11148712,6885,0,1771987357,13158.560038110001,28512.196183530003,53286.76539408 2026-02-25,02:42:39.000,56,11148725,7445,0,1771987358,13158.573510729992,28973.406661169996,53286.78635544 2026-02-25,02:42:40.000,56,11148666,7205,0,1771987359,13158.560038110001,31279.318066770007,53286.807316800005 2026-02-25,02:42:41.000,56,11148667,7645,0,1771987360,13158.560038110001,30356.96760279,53286.856226640004 2026-02-25,02:42:42.000,56,11148724,6805,0,1771987361,13158.526356559996,27128.49425931,53286.83526528 2026-02-25,02:42:43.000,56,11148584,7005,0,1771987362,13158.506147629996,29895.679584719997,53286.86321376 2026-02-25,02:42:44.000,56,11148566,7045,0,1771987363,13158.519620250001,30356.833669319996,53286.80032968001 2026-02-25,02:42:45.000,56,11148707,7325,0,1771987364,13158.452257149991,28511.998807890006,53286.80032968001 2026-02-25,02:42:46.000,56,11148661,7405,0,1771987365,13158.445520839996,28973.159941620004,53286.84923952001 2026-02-25,02:42:47.000,56,11148711,7484,0,1771987366,13158.39836667,29434.36337013,53286.83526528 2026-02-25,02:42:49.000,56,11148741,7205,0,1771987368,13158.33100356999,31279.000855920007,53286.82827816001 2026-02-25,02:42:50.000,56,11148714,6805,0,1771987369,13158.29732202,28972.941418589995,53286.856226640004 2026-02-25,02:42:51.000,56,11148740,7085,0,1771987370,13158.25690416,28050.506365049994,53286.86321376 2026-02-25,02:42:52.000,56,11148628,6965,0,1771987371,13158.2164863,29434.053208409998,53286.82129104001 2026-02-25,02:42:53.000,56,11148648,7125,0,1771987372,13158.142386889995,34045.9676583,53286.89116224 2026-02-25,02:42:54.000,56,11148685,7565,0,1771987373,13158.162595819995,26205.657405360005,53286.89116224 2026-02-25,02:42:55.000,56,11148724,6885,0,1771987374,13158.08849640999,29433.996815370003,53286.84923952001 2026-02-25,02:42:56.000,56,11148746,7125,0,1771987375,13158.122177959995,30356.382524999994,53286.89116224 2026-02-25,02:42:57.000,56,11148753,7405,0,1771987376,13158.09523272,32201.125747740007,53286.76539408 2026-02-25,02:42:58.000,56,11148674,7125,0,1771987377,13158.09523272,28511.618154869997,53286.84923952001 2026-02-25,02:43:00.000,56,11148698,6845,0,1771987379,13158.00766068999,33584.78537718,53286.86321376 2026-02-25,02:43:01.000,56,11148705,7645,0,1771987380,13157.96724282999,34045.95356004,53286.89814936001 2026-02-25,02:43:02.000,56,11148692,6925,0,1771987381,13158.000924379994,34045.96060917,53286.91911072001 2026-02-25,02:43:03.000,56,11148712,7245,0,1771987382,13157.973979139999,27128.064262379994,53286.87020088001 2026-02-25,02:43:04.000,56,11148700,7005,0,1771987383,13157.96724282999,28511.653400519994,53286.96103344 2026-02-25,02:43:05.000,56,11148707,7484,0,1771987384,13157.953770209999,30817.508413079995,53286.95404632 2026-02-25,02:43:06.000,56,11148679,7725,0,1771987385,13157.973979139999,29895.129752580004,53286.9121236 2026-02-25,02:43:07.000,56,11148672,7165,0,1771987386,13157.994188069999,27127.97967282,53286.89116224 2026-02-25,02:43:08.000,56,11148683,7565,0,1771987387,13158.041342239994,26666.755096919995,53286.93308496 2026-02-25,02:43:09.000,56,11148682,7005,0,1771987388,13158.05481486,30356.255640660005,53286.96103344 2026-02-25,02:43:11.000,56,11148721,7484,0,1771987390,13158.061551169994,24821.98367766,53286.98898192001 2026-02-25,02:43:12.000,56,11148706,6765,0,1771987391,13158.122177959995,33584.6020998,53287.01693040001 2026-02-25,02:43:13.000,56,11148702,6885,0,1771987392,13158.122177959995,25283.123664,53287.00994328 2026-02-25,02:43:14.000,56,11148658,6965,0,1771987393,13158.162595819995,28972.617158609995,53287.093788720005 2026-02-25,02:43:15.000,56,11148677,7365,0,1771987394,13158.162595819995,30356.234493270007,53287.05885312 2026-02-25,02:43:16.000,56,11148660,6965,0,1771987395,13158.19627737,29433.834685380003,53287.10077584 2026-02-25,02:43:17.000,56,11148680,7165,0,1771987396,13158.22995891999,27127.923279780007,53287.07981448 2026-02-25,02:43:18.000,56,11148673,7605,0,1771987397,13158.263640469995,28972.687649910004,53287.10077584 2026-02-25,02:43:19.000,56,11148668,7005,0,1771987398,13158.25690416,29895.087457800008,53287.19859552 2026-02-25,02:43:20.000,56,11148702,7005,0,1771987399,13158.243431539995,26666.733949529997,53287.142698560005 2026-02-25,02:43:22.000,56,11148653,7605,0,1771987401,13158.283849399995,28972.603060349997,53287.212569760006 2026-02-25,02:43:23.000,56,11148721,7325,0,1771987402,13158.283849399995,28050.245547240003,53287.191608400004 2026-02-25,02:43:24.000,56,11148692,7085,0,1771987403,13158.31079463999,28972.652404260007,53287.261479600005 2026-02-25,02:43:25.000,56,11148680,7045,0,1771987404,13158.283849399995,31739.73904185,53287.28942808 2026-02-25,02:43:26.000,56,11148697,7765,0,1771987405,13158.304058329995,28050.196203329993,53287.31737656 2026-02-25,02:43:27.000,56,11148696,6885,0,1771987406,13158.29058570999,25744.23545382,53287.33833792 2026-02-25,02:43:28.000,56,11148629,7405,0,1771987407,13158.29058570999,28050.203252460007,53287.37327352001 2026-02-25,02:43:29.000,56,11148697,7285,0,1771987408,13158.27037677999,24821.8285968,53287.40820912 2026-02-25,02:43:30.000,56,11148696,7125,0,1771987409,13158.29058570999,29433.750095819996,53287.41519624 2026-02-25,02:43:31.000,56,11148775,7484,0,1771987410,13158.304058329995,29433.728948429998,53287.45711896 2026-02-25,02:43:33.000,56,11148648,7005,0,1771987412,13158.29058570999,29433.813537990005,53287.44314472 2026-02-25,02:43:34.000,56,11148665,7525,0,1771987413,13158.27711309,32662.103604090007,53287.45711896 2026-02-25,02:43:35.000,56,11148654,7085,0,1771987414,13158.31079463999,34968.120746639994,53287.42218336001 2026-02-25,02:43:36.000,56,11148745,7685,0,1771987415,13158.263640469995,30356.220395009994,53287.526990160004 2026-02-25,02:43:37.000,56,11148661,7205,0,1771987416,13158.31079463999,27589.077364380006,53287.58288712 2026-02-25,02:43:38.000,56,11148693,7325,0,1771987417,13158.29732202,31278.549711600004,53287.526990160004 2026-02-25,02:43:39.000,56,11148733,7525,0,1771987418,13158.27711309,29895.0169665,53287.56891288001 2026-02-25,02:43:40.000,56,11148737,7365,0,1771987419,13158.29732202,33123.41276955001,53287.53397728 2026-02-25,02:43:41.000,56,11148709,7525,0,1771987420,13158.29058570999,33584.6020998,53287.58987424001 2026-02-25,02:43:42.000,56,11148736,6885,0,1771987421,13158.304058329995,29895.122703450004,53287.54096440001 2026-02-25,02:43:44.000,56,11148697,7325,0,1771987423,13158.304058329995,28511.56881096,53287.6807068 2026-02-25,02:43:45.000,56,11148683,7325,0,1771987424,13158.31753095,31278.704792460005,53287.72262952 2026-02-25,02:43:46.000,56,11148675,7445,0,1771987425,13158.304058329995,28050.43587375,53287.750578 2026-02-25,02:43:47.000,56,11148770,6925,0,1771987426,13158.29058570999,26666.85378474,53287.80647496001 2026-02-25,02:43:48.000,56,11148633,7484,0,1771987427,13158.283849399995,26205.678552750003,53287.862371920004 2026-02-25,02:43:49.000,56,11148670,7165,0,1771987428,13158.29732202,32201.097551219995,53287.85538480001 2026-02-25,02:43:50.000,56,11148639,7245,0,1771987429,13158.283849399995,28050.499315919995,53287.87634616001 2026-02-25,02:43:51.000,56,11148662,7005,0,1771987430,13158.27037677999,31278.796431149996,53287.91826888 2026-02-25,02:43:52.000,56,11148685,7565,0,1771987431,13158.31079463999,29433.996815370003,53287.94621736 2026-02-25,02:43:53.000,56,11148693,7365,0,1771987432,13158.35121249999,31278.76823463,53287.96717872 2026-02-25,02:43:55.000,56,11148648,6965,0,1771987434,13158.37142142999,31278.732988980002,53288.030062800004 2026-02-25,02:43:56.000,56,11148676,7165,0,1771987435,13158.405102979996,28511.554712700003,53288.10692112 2026-02-25,02:43:57.000,56,11148722,7205,0,1771987436,13158.39163035999,32662.216390169997,53288.05801128 2026-02-25,02:43:58.000,56,11148710,7165,0,1771987437,13158.35794881,28050.386529840005,53288.1348696 2026-02-25,02:43:59.000,56,11148686,7125,0,1771987438,13158.39163035999,26205.622159709994,53288.148843840005 2026-02-25,02:44:00.000,56,11148723,7325,0,1771987439,13158.37142142999,30817.501363949996,53288.17679232 2026-02-25,02:44:01.000,56,11148636,7125,0,1771987440,13158.39163035999,33123.433916940005,53288.22570216 2026-02-25,02:44:02.000,56,11148670,7085,0,1771987441,13158.37815774,30817.47316743,53288.148843840005 2026-02-25,02:44:03.000,56,11148699,7484,0,1771987442,13158.37815774,32201.076403829997,53288.22570216 2026-02-25,02:44:04.000,56,11148703,7365,0,1771987443,13158.33100356999,32662.258684950008,53288.2047408 2026-02-25,02:44:06.000,56,11148672,7045,0,1771987445,13158.23669523,29895.214342139996,53288.24666352 2026-02-25,02:44:07.000,56,11148666,7005,0,1771987446,13158.25690416,32201.146895130005,53288.316534720005 2026-02-25,02:44:08.000,56,11148694,7285,0,1771987447,13158.20974998999,26205.70674927,53288.3444832 2026-02-25,02:44:09.000,56,11148648,6925,0,1771987448,13158.223222609995,29434.02501189,53288.29557336 2026-02-25,02:44:10.000,56,11148662,7125,0,1771987449,13158.19627737,34507.22043072,53288.316534720005 2026-02-25,02:44:11.000,56,11148688,7165,0,1771987450,13158.16933212999,31740.126743999994,53288.330508959996 2026-02-25,02:44:12.000,56,11148693,7565,0,1771987451,13158.142386889995,30356.572851510005,53288.29557336 2026-02-25,02:44:13.000,56,11148763,7565,0,1771987452,13158.12891426999,31278.944462879997,53288.42832864001 2026-02-25,02:44:14.000,56,11148744,6925,0,1771987453,13158.081760099994,29895.383521259995,53288.330508959996 2026-02-25,02:44:15.000,56,11148755,7165,0,1771987454,13158.05481486,30356.64334281,53288.365444560004 2026-02-25,02:44:17.000,56,11148745,7325,0,1771987456,13158.061551169994,27589.47211566,53288.46326424 2026-02-25,02:44:18.000,56,11148712,7005,0,1771987457,13158.00766068999,32662.582944930007,53288.435315760005 2026-02-25,02:44:19.000,56,11148718,6845,0,1771987458,13158.014396999999,33123.78637344,53288.39339304 2026-02-25,02:44:20.000,56,11148646,6925,0,1771987459,13157.994188069999,28973.075352059997,53288.44929 2026-02-25,02:44:21.000,56,11148701,7805,0,1771987460,13157.973979139999,30356.685637589995,53288.40038016 2026-02-25,02:44:22.000,56,11148668,6685,0,1771987461,13157.947033899989,34046.16503394001,53288.44929 2026-02-25,02:44:23.000,56,11148773,7445,0,1771987462,13157.906616039989,32662.561797539995,53288.49121272 2026-02-25,02:44:24.000,56,11148775,7085,0,1771987463,13157.899879729994,30356.586949770004,53288.47025136 2026-02-25,02:44:25.000,56,11148714,7125,0,1771987464,13157.879670799994,27589.45096827,53288.45627712001 2026-02-25,02:44:26.000,56,11148695,7405,0,1771987465,13157.825780319989,28511.75208834,53288.44230288 2026-02-25,02:44:28.000,56,11148703,7445,0,1771987467,13157.751680909998,31740.06330183,53288.33749608001 2026-02-25,02:44:29.000,56,11148710,6885,0,1771987468,13157.704526740003,29434.081404929995,53288.330508959996 2026-02-25,02:44:30.000,56,11148748,6965,0,1771987469,13157.670845189998,29434.02501189,53288.37243168 2026-02-25,02:44:31.000,56,11148766,7205,0,1771987470,13157.630427329997,29895.17204736,53288.37941880001 2026-02-25,02:44:32.000,56,11148779,7445,0,1771987471,13157.596745779992,27589.211297849994,53288.35845744001 2026-02-25,02:44:33.000,56,11148688,7045,0,1771987472,13157.556327919992,31739.9152701,53288.35845744001 2026-02-25,02:44:34.000,56,11148704,7085,0,1771987473,13157.482228510002,26666.825588220003,53288.3444832 2026-02-25,02:44:35.000,56,11148747,7484,0,1771987474,13157.408129099997,26205.601012319996,53288.33749608001 2026-02-25,02:44:36.000,56,11148702,7285,0,1771987475,13157.381183860001,22516.11456684,53288.24666352 2026-02-25,02:44:37.000,56,11148649,7445,0,1771987476,13157.360974930001,34968.23353272,53288.24666352 2026-02-25,02:44:39.000,56,11148725,7165,0,1771987478,13157.293611829991,27589.14080655,53288.24666352 2026-02-25,02:44:40.000,56,11148724,6845,0,1771987479,13157.266666589996,29895.115654320005,53288.17679232 2026-02-25,02:44:41.000,56,11148738,7405,0,1771987480,13157.21951242,29433.975667980005,53288.197753680004 2026-02-25,02:44:42.000,56,11148701,7325,0,1771987481,13157.17909456,28050.45702114,53288.17679232 2026-02-25,02:44:43.000,56,11148747,7484,0,1771987482,13157.17235824999,26666.867883,53288.12089536001 2026-02-25,02:44:44.000,56,11148753,7484,0,1771987483,13157.15888563,27128.050164119995,53288.1348696 2026-02-25,02:44:45.000,56,11148661,7484,0,1771987484,13157.11173145999,32662.385569289996,53288.09294688001 2026-02-25,02:44:46.000,56,11148711,7445,0,1771987485,13157.13194038999,28511.688646170005,53288.04403704001 2026-02-25,02:44:47.000,56,11148684,7085,0,1771987486,13157.125204079995,29434.053208409998,53288.03704992 2026-02-25,02:44:48.000,56,11148729,7405,0,1771987487,13157.09825884,29434.123699710006,53287.99512720001 2026-02-25,02:44:50.000,56,11148749,7365,0,1771987489,13157.07131359999,30356.431868910004,53287.981152960005 2026-02-25,02:44:51.000,56,11148733,7765,0,1771987490,13157.03089573999,26666.924276039994,53287.98814008 2026-02-25,02:44:52.000,56,11148713,7445,0,1771987491,13156.99047787999,23899.67550846,53287.981152960005 2026-02-25,02:44:53.000,56,11148694,7005,0,1771987492,13156.99721419,29895.18614562,53288.00910144 2026-02-25,02:44:54.000,56,11148715,7445,0,1771987493,13156.97026894999,30817.416774390003,53287.94621736 2026-02-25,02:44:55.000,56,11148680,7005,0,1771987494,13156.95006001999,25744.390534680002,53287.91826888 2026-02-25,02:44:56.000,56,11148718,7005,0,1771987495,13156.902905849995,30817.374479610007,53287.92525600001 2026-02-25,02:44:57.000,56,11148679,7525,0,1771987496,13156.87596061,24821.863842449995,53287.92525600001 2026-02-25,02:44:58.000,56,11148720,7205,0,1771987497,13156.87596061,27127.718855009996,53287.90429464001 2026-02-25,02:44:59.000,56,11148671,7605,0,1771987498,13156.82880643999,31278.366434220006,53287.8903204 2026-02-25,02:45:01.000,56,11148685,7605,0,1771987500,13156.84901536999,32661.779344110008,53287.83442344001 2026-02-25,02:45:02.000,56,11148685,7565,0,1771987501,13156.801861199994,32200.491326040006,53287.813462080005 2026-02-25,02:45:03.000,56,11148730,6925,0,1771987502,13156.795124889999,33584.06636592001,53287.78551360001 2026-02-25,02:45:04.000,56,11148739,7484,0,1771987503,13156.774915959999,23899.097479799995,53287.80647496001 2026-02-25,02:45:05.000,56,11148723,7165,0,1771987504,13156.774915959999,26666.162970000005,53287.80647496001 2026-02-25,02:45:06.000,56,11148687,7525,0,1771987505,13156.774915959999,24821.377452479996,53287.75756512001 2026-02-25,02:45:07.000,56,11148675,7525,0,1771987506,13156.795124889999,28049.63227293,53287.764552240005 2026-02-25,02:45:08.000,56,11148732,6885,0,1771987507,13156.795124889999,26204.91019758,53287.78551360001 2026-02-25,02:45:09.000,56,11148736,7245,0,1771987508,13156.822070129994,32661.469182390007,53287.72961664 2026-02-25,02:45:10.000,56,11148729,7165,0,1771987509,13156.842279059994,31277.929388160002,53287.67371968 2026-02-25,02:45:12.000,56,11148734,6845,0,1771987511,13156.822070129994,29433.172067160005,53287.65275832 2026-02-25,02:45:13.000,56,11148715,7525,0,1771987512,13156.781652269994,22976.59193496,53287.67371968 2026-02-25,02:45:14.000,56,11148693,7365,0,1771987513,13156.822070129994,28510.849799699994,53287.72262952 2026-02-25,02:45:15.000,56,11148700,7125,0,1771987514,13156.842279059994,34045.05127140001,53287.6807068 2026-02-25,02:45:16.000,56,11148691,7685,0,1771987515,13156.82880643999,34967.39468625,53287.63878408001 2026-02-25,02:45:17.000,56,11148694,7045,0,1771987516,13156.781652269994,30355.52253114,53287.63179696 2026-02-25,02:45:18.000,56,11148713,7445,0,1771987517,13156.80859750999,31739.139865799996,53287.66673256001 2026-02-25,02:45:19.000,56,11148697,7325,0,1771987518,13156.80859750999,30355.614169830005,53287.61782272001 2026-02-25,02:45:20.000,56,11148743,7405,0,1771987519,13156.727761789989,33583.925383320005,53287.70166816 2026-02-25,02:45:21.000,56,11148695,7525,0,1771987520,13156.76817964999,27127.281808950007,53287.61782272001 2026-02-25,02:45:23.000,56,11148738,6925,0,1771987522,13156.754707029999,34967.458128419996,53287.60384848 2026-02-25,02:45:24.000,56,11148696,6885,0,1771987523,13156.741234409994,26666.099527829996,53287.5759 2026-02-25,02:45:25.000,56,11148742,6965,0,1771987524,13156.76817964999,30816.775303560004,53287.5759 2026-02-25,02:45:26.000,56,11148732,7165,0,1771987525,13156.74797071999,32661.497378910004,53287.46410608 2026-02-25,02:45:27.000,56,11148746,6965,0,1771987526,13156.74797071999,32200.364441700003,53287.56192576 2026-02-25,02:45:28.000,56,11148739,7565,0,1771987527,13156.727761789989,33583.91128506001,53287.60384848 2026-02-25,02:45:29.000,56,11148750,6805,0,1771987528,13156.694080239999,31739.203307970005,53287.547951520006 2026-02-25,02:45:30.000,56,11148669,7325,0,1771987529,13156.694080239999,32200.427883869997,53287.62480984 2026-02-25,02:45:31.000,56,11148769,7605,0,1771987530,13156.714289169999,25282.602028380003,53287.61782272001 2026-02-25,02:45:32.000,56,11148717,7405,0,1771987531,13156.700816549994,29433.256656719997,53287.645771200005 2026-02-25,02:45:34.000,56,11148781,7085,0,1771987533,13156.633453449998,31739.26675014,53287.55493864 2026-02-25,02:45:35.000,56,11148685,7525,0,1771987534,13156.667134999989,26666.240510429998,53287.62480984 2026-02-25,02:45:36.000,56,11148551,7565,0,1771987535,13156.599771899993,29433.3694428,53287.63878408001 2026-02-25,02:45:37.000,56,11148486,6885,0,1771987536,13156.539145109993,28511.011929689994,53287.61782272001 2026-02-25,02:45:38.000,56,11148606,6925,0,1771987537,13156.525672489988,34045.340285729995,53287.645771200005 2026-02-25,02:45:39.000,56,11148631,7445,0,1771987538,13156.478518319993,26666.339198250003,53287.61782272001 2026-02-25,02:45:40.000,56,11148739,7205,0,1771987539,13156.431364149998,30816.97972833,53287.65974544001 2026-02-25,02:45:41.000,56,11148699,7445,0,1771987540,13156.424627840002,26666.346247380003,53287.66673256001 2026-02-25,02:45:42.000,56,11148733,7445,0,1771987541,13156.431364149998,29894.777296080007,53287.63179696 2026-02-25,02:45:43.000,56,11148664,6725,0,1771987542,13156.431364149998,27127.6695111,53287.63179696 2026-02-25,02:45:45.000,56,11148762,7005,0,1771987544,13156.377473669992,36812.79347808,53287.62480984 2026-02-25,02:45:46.000,56,11148690,7165,0,1771987545,13156.343792120002,27127.83164109,53287.60384848 2026-02-25,02:45:47.000,56,11148697,7405,0,1771987546,13156.343792120002,31278.61315377,53287.68769392001 2026-02-25,02:45:48.000,56,11148754,6765,0,1771987547,13156.330319499997,29895.031064759998,53287.6807068 2026-02-25,02:45:49.000,56,11148700,7005,0,1771987548,13156.357264739992,29433.912225809996,53287.65275832 2026-02-25,02:45:50.000,56,11148750,7125,0,1771987549,13156.350528429997,30817.522511339994,53287.62480984 2026-02-25,02:45:51.000,56,11148652,7005,0,1771987550,13156.364001050002,26666.881981259998,53287.61782272001 2026-02-25,02:45:52.000,56,11148682,7125,0,1771987551,13156.330319499997,33123.581948670006,53287.67371968 2026-02-25,02:45:53.000,56,11148714,7125,0,1771987552,13156.364001050002,26666.952472560006,53287.645771200005 2026-02-25,02:45:54.000,56,11148726,7005,0,1771987553,13156.384209980002,31278.888069840003,53287.66673256001 2026-02-25,02:45:56.000,56,11148705,7405,0,1771987555,13156.417891529993,28050.612102,53287.66673256001 2026-02-25,02:45:57.000,56,11148637,7565,0,1771987556,13156.444836770002,27589.44391914,53287.68769392001 2026-02-25,02:45:58.000,56,11148701,7405,0,1771987557,13156.491990939998,25744.686598140004,53287.63878408001 2026-02-25,02:45:59.000,56,11148682,7165,0,1771987558,13156.498727249993,26205.87592839,53287.72262952 2026-02-25,02:46:00.000,56,11148706,6885,0,1771987559,13156.532408799998,36352.08348867,53287.65974544001 2026-02-25,02:46:01.000,56,11148689,7565,0,1771987560,13156.458309389993,33123.708833009994,53287.70166816 2026-02-25,02:46:02.000,56,11148689,7285,0,1771987561,13156.539145109993,28050.626200259998,53287.764552240005 2026-02-25,02:46:03.000,56,11148672,6845,0,1771987562,13156.552617729998,28511.836677900006,53287.77153936 2026-02-25,02:46:04.000,56,11148736,7085,0,1771987563,13156.572826659998,27128.33212932,53287.77852648 2026-02-25,02:46:05.000,56,11148755,7285,0,1771987564,13156.559354039993,34507.333216800005,53287.77852648 2026-02-25,02:46:07.000,56,11148707,7245,0,1771987566,13156.552617729998,27128.33212932,53287.72961664 2026-02-25,02:46:08.000,56,11148738,6885,0,1771987567,13156.539145109993,30817.889066100004,53287.77153936 2026-02-25,02:46:09.000,56,11148708,6925,0,1771987568,13156.599771899993,29895.49630734,53287.764552240005 2026-02-25,02:46:10.000,56,11148738,6965,0,1771987569,13156.532408799998,33123.93440517,53287.73660376001 2026-02-25,02:46:11.000,56,11148702,7085,0,1771987570,13156.512199869998,29434.306977090004,53287.75756512001 2026-02-25,02:46:12.000,56,11148753,7445,0,1771987571,13156.525672489988,26667.234437759995,53287.764552240005 2026-02-25,02:46:13.000,56,11148734,7045,0,1771987572,13156.498727249993,32201.548695539997,53287.77852648 2026-02-25,02:46:14.000,56,11148704,7205,0,1771987573,13156.471782009998,32201.541646409998,53287.75756512001 2026-02-25,02:46:15.000,56,11148693,7965,0,1771987574,13156.444836770002,29895.538602119996,53287.78551360001 2026-02-25,02:46:16.000,56,11148668,6885,0,1771987575,13156.458309389993,26667.206241239997,53287.715642400006 2026-02-25,02:46:18.000,56,11148656,7045,0,1771987577,13156.350528429997,30356.770227150002,53287.84839768 2026-02-25,02:46:19.000,56,11148718,7045,0,1771987578,13156.337055809992,27589.584901740003,53287.80647496001 2026-02-25,02:46:20.000,56,11148657,7645,0,1771987579,13156.330319499997,29434.299927960004,53287.74359088 2026-02-25,02:46:21.000,56,11148740,7445,0,1771987580,13156.256220089992,28050.661445909995,53287.764552240005 2026-02-25,02:46:22.000,56,11148679,7405,0,1771987581,13156.269692709997,28511.808481379994,53287.70865528001 2026-02-25,02:46:23.000,56,11148720,6965,0,1771987582,13156.296637949992,27589.387526100007,53287.813462080005 2026-02-25,02:46:24.000,56,11148740,7045,0,1771987583,13156.296637949992,30356.48121282,53287.72262952 2026-02-25,02:46:25.000,56,11148750,6965,0,1771987584,13156.256220089992,25744.517419020005,53287.77153936 2026-02-25,02:46:26.000,56,11148663,7565,0,1771987585,13156.222538540002,29895.277784310005,53287.70166816 2026-02-25,02:46:27.000,56,11148598,7285,0,1771987586,13156.188856989997,28050.43587375,53287.67371968 2026-02-25,02:46:29.000,56,11148741,7445,0,1771987588,13156.148439129996,27589.204248719994,53287.694681040004 2026-02-25,02:46:30.000,56,11148723,7525,0,1771987589,13156.168648059996,34045.883068740004,53287.65974544001 2026-02-25,02:46:31.000,56,11148733,7365,0,1771987590,13156.148439129996,32201.03410905,53287.65974544001 2026-02-25,02:46:32.000,56,11148670,7045,0,1771987591,13156.101284960001,31278.690694200006,53287.68769392001 2026-02-25,02:46:33.000,56,11148651,7805,0,1771987592,13156.087812339996,29433.940422329993,53287.61782272001 2026-02-25,02:46:34.000,56,11148692,6965,0,1771987593,13156.094548649991,34968.17713968,53287.645771200005 2026-02-25,02:46:35.000,56,11148709,7205,0,1771987594,13156.108021269996,28511.547663570003,53287.61782272001 2026-02-25,02:46:36.000,56,11148671,7605,0,1771987595,13156.141702820001,30356.262689790005,53287.54096440001 2026-02-25,02:46:37.000,56,11148701,7525,0,1771987596,13156.108021269996,28511.484221399995,53287.6108356 2026-02-25,02:46:38.000,56,11148670,6885,0,1771987597,13156.114757579991,26666.719851269998,53287.58987424001 2026-02-25,02:46:40.000,56,11148693,7405,0,1771987599,13156.148439129996,32662.279832340006,53287.60384848 2026-02-25,02:46:41.000,56,11148626,7085,0,1771987600,13156.229274849997,27127.98672195,53287.58288712 2026-02-25,02:46:42.000,56,11148679,7405,0,1771987601,13156.182120680001,25744.432829459998,53287.56891288001 2026-02-25,02:46:43.000,56,11148708,6965,0,1771987602,13156.215802229992,28050.386529840005,53287.55493864 2026-02-25,02:46:44.000,56,11148736,6845,0,1771987603,13156.283165330002,31278.75413637,53287.5759 2026-02-25,02:46:45.000,56,11148657,7445,0,1771987604,13156.303374260002,32662.371471029997,53287.58987424001 2026-02-25,02:46:46.000,56,11148730,6925,0,1771987605,13156.316846879992,27589.28178915,53287.6108356 2026-02-25,02:46:47.000,56,11148748,7085,0,1771987606,13156.364001050002,30356.424819780004,53287.62480984 2026-02-25,02:46:48.000,56,11148695,7525,0,1771987607,13156.397682599993,27128.078360640007,53287.62480984 2026-02-25,02:46:49.000,56,11148699,7525,0,1771987608,13156.465045700003,28972.807485120007,53287.58288712 2026-02-25,02:46:51.000,56,11148692,7005,0,1771987610,13156.518936179993,25283.243499210002,53287.63878408001 2026-02-25,02:46:52.000,56,11148690,7085,0,1771987611,13156.613244519998,33584.679640229995,53287.62480984 2026-02-25,02:46:53.000,56,11148778,7085,0,1771987612,13156.673871309999,29433.961569720006,53287.58987424001 2026-02-25,02:46:54.000,56,11148680,7165,0,1771987613,13156.660398689994,27127.930328910006,53287.5759 2026-02-25,02:46:55.000,56,11148723,7325,0,1771987614,13156.673871309999,27589.098511770004,53287.55493864 2026-02-25,02:46:56.000,56,11148695,7525,0,1771987615,13156.741234409994,28050.252596370003,53287.54096440001 2026-02-25,02:46:57.000,56,11148587,7405,0,1771987616,13156.721025479994,30356.227444140008,53287.60384848 2026-02-25,02:46:58.000,56,11148581,7525,0,1771987617,13156.741234409994,33123.257688690006,53287.5060288 2026-02-25,02:46:59.000,56,11148579,7445,0,1771987618,13156.761443339994,28511.195207070006,53287.55493864 2026-02-25,02:47:00.000,56,11148712,7125,0,1771987619,13156.761443339994,28511.25160011,53287.5060288 2026-02-25,02:47:02.000,56,11148699,7645,0,1771987621,13156.754707029999,33123.067362179994,53287.49205456001 2026-02-25,02:47:03.000,56,11148701,7365,0,1771987622,13156.761443339994,26666.416738679996,53287.53397728 2026-02-25,02:47:04.000,56,11148767,7365,0,1771987623,13156.761443339994,34506.684696840006,53287.51301592 2026-02-25,02:47:05.000,56,11148628,6765,0,1771987624,13156.727761789989,28972.384537320002,53287.49904168001 2026-02-25,02:47:06.000,56,11148686,7165,0,1771987625,13156.700816549994,26205.24855582,53287.48506744 2026-02-25,02:47:07.000,56,11148756,7085,0,1771987626,13156.694080239999,31278.387581610004,53287.49904168001 2026-02-25,02:47:08.000,56,11148681,7484,0,1771987627,13156.653662379998,30817.177103969996,53287.56192576 2026-02-25,02:47:09.000,56,11148718,6765,0,1771987628,13156.633453449998,31278.43692552,53287.5060288 2026-02-25,02:47:10.000,56,11148714,7365,0,1771987629,13156.586299279988,22054.657369649998,53287.46410608 2026-02-25,02:47:11.000,56,11148676,7005,0,1771987630,13156.566090349988,29895.00991737,53287.48506744 2026-02-25,02:47:13.000,56,11148757,7365,0,1771987632,13156.498727249993,31739.802484019994,53287.45711896 2026-02-25,02:47:14.000,56,11148675,7525,0,1771987633,13156.471782009998,29433.85583277,53287.49205456001 2026-02-25,02:47:15.000,56,11148713,7325,0,1771987634,13156.438100459993,28972.673551650005,53287.52000304001 2026-02-25,02:47:16.000,56,11148734,7085,0,1771987635,13156.390946289997,31278.641350289996,53287.53397728 2026-02-25,02:47:17.000,56,11148698,7005,0,1771987636,13156.390946289997,31278.711841590004,53287.49205456001 2026-02-25,02:47:18.000,56,11148768,7285,0,1771987637,13156.357264739992,27127.937378040006,53287.46410608 2026-02-25,02:47:19.000,56,11148673,7285,0,1771987638,13156.296637949992,33123.48326085,53287.45013184001 2026-02-25,02:47:20.000,56,11148768,7165,0,1771987639,13156.276429019992,28511.519467050006,53287.4361576 2026-02-25,02:47:21.000,56,11148786,6405,0,1771987640,13156.242747470002,28050.386529840005,53287.4361576 2026-02-25,02:47:22.000,56,11148754,6965,0,1771987641,13156.141702820001,32662.322127120002,53287.45013184001 2026-02-25,02:47:24.000,56,11148715,7365,0,1771987643,13156.047394479996,31739.865926190003,53287.380260640006 2026-02-25,02:47:25.000,56,11148647,7525,0,1771987644,13156.013712929991,31739.9152701,53287.39423488 2026-02-25,02:47:26.000,56,11148745,7645,0,1771987645,13155.986767689996,27127.916230650007,53287.42218336001 2026-02-25,02:47:27.000,56,11148661,7484,0,1771987646,13155.905931969995,28050.28784202,53287.359299280004 2026-02-25,02:47:28.000,56,11148708,6685,0,1771987647,13155.89245934999,29894.99581911,53287.37327352001 2026-02-25,02:47:29.000,56,11148731,7605,0,1771987648,13155.845305179995,27589.077364380006,53287.37327352001 2026-02-25,02:47:30.000,56,11148732,7045,0,1771987649,13155.81835994,28972.638305999993,53287.359299280004 2026-02-25,02:47:31.000,56,11148738,7365,0,1771987650,13155.764469459995,32662.286881470005,53287.3662864 2026-02-25,02:47:32.000,56,11148663,7325,0,1771987651,13155.69710636,31278.662497679994,53287.310389440005 2026-02-25,02:47:33.000,56,11148705,7605,0,1771987652,13155.703842669995,25283.151860519996,53287.34532504 2026-02-25,02:47:35.000,56,11148683,7525,0,1771987654,13155.61627064,28050.44997201,53287.20558264001 2026-02-25,02:47:36.000,56,11148726,7005,0,1771987655,13155.6566885,34046.038149600005,53287.261479600005 2026-02-25,02:47:37.000,56,11148724,7165,0,1771987656,13155.623006949994,26205.805437090006,53287.24750536 2026-02-25,02:47:38.000,56,11148727,7525,0,1771987657,13155.60953432999,28511.829628770007,53287.2964152 2026-02-25,02:47:39.000,56,11148705,7285,0,1771987658,13155.663424809994,34507.453052009994,53287.191608400004 2026-02-25,02:47:40.000,56,11148750,6845,0,1771987659,13155.64995218999,30356.826620189997,53287.21955688 2026-02-25,02:47:41.000,56,11148635,7645,0,1771987660,13155.67016111999,37274.85690045,53287.16365992001 2026-02-25,02:47:42.000,56,11148667,7245,0,1771987661,13155.71057897999,29895.7923708,53287.18462128001 2026-02-25,02:47:43.000,56,11148736,6965,0,1771987662,13155.73752422,28512.294871349994,53287.17064704 2026-02-25,02:47:44.000,56,11148745,7885,0,1771987663,13155.825096249995,28512.38651004,53287.16365992001 2026-02-25,02:47:46.000,56,11148745,7445,0,1771987665,13155.98003138,26667.749024250006,53287.15667280001 2026-02-25,02:47:47.000,56,11148695,7365,0,1771987666,13156.081076030001,24822.984654119995,53287.13571144001 2026-02-25,02:47:48.000,56,11148698,7165,0,1771987667,13156.148439129996,28512.590934809996,53287.13571144001 2026-02-25,02:47:49.000,56,11148689,7405,0,1771987668,13156.276429019992,29435.061233999993,53287.07282736 2026-02-25,02:47:50.000,56,11148677,7445,0,1771987669,13156.370737359997,32202.295903320002,53287.14968568 2026-02-25,02:47:51.000,56,11148704,7445,0,1771987670,13156.465045700003,27129.170975789995,53287.07981448 2026-02-25,02:47:52.000,56,11148642,6885,0,1771987671,13156.572826659998,28051.606029329996,53287.13571144001 2026-02-25,02:47:53.000,56,11148685,7484,0,1771987672,13156.680607619994,32663.598019650002,53287.12872432 2026-02-25,02:47:54.000,56,11148643,7405,0,1771987673,13156.754707029999,29896.419743370003,53287.14968568 2026-02-25,02:47:55.000,56,11148721,7725,0,1771987674,13156.82880643999,30818.89004256,53287.1217372 2026-02-25,02:47:57.000,56,11148679,7165,0,1771987676,13156.99047787999,25284.470047830007,53287.11475008001 2026-02-25,02:47:58.000,56,11148731,7325,0,1771987677,13157.05784098,33124.7873499,53287.03090464 2026-02-25,02:47:59.000,56,11148678,7005,0,1771987678,13157.125204079995,29896.391546850005,53287.08680160001 2026-02-25,02:48:00.000,56,11148714,7005,0,1771987679,13157.13194038999,32202.31705071,53287.06584024001 2026-02-25,02:48:01.000,56,11148725,7565,0,1771987680,13157.19256717999,29435.1317253,53287.1217372 2026-02-25,02:48:02.000,56,11148736,6765,0,1771987681,13157.25993028,27129.072287970004,53287.08680160001 2026-02-25,02:48:03.000,56,11148699,7405,0,1771987682,13157.253193969991,27590.155881269995,53287.13571144001 2026-02-25,02:48:04.000,56,11148750,6685,0,1771987683,13157.327293379996,30818.438898239998,53287.10077584 2026-02-25,02:48:05.000,56,11148606,7205,0,1771987684,13157.280139210001,29434.722875759995,53287.1217372 2026-02-25,02:48:06.000,56,11148695,7725,0,1771987685,13157.253193969991,31279.430852849997,53287.16365992001 2026-02-25,02:48:08.000,56,11148730,6925,0,1771987687,13157.226248729996,31740.443954849994,53287.07282736 2026-02-25,02:48:09.000,56,11148689,7605,0,1771987688,13157.19256717999,29434.426812300007,53287.10776296 2026-02-25,02:48:10.000,56,11148651,7605,0,1771987689,13157.125204079995,34046.186181330006,53287.06584024001 2026-02-25,02:48:11.000,56,11148745,7685,0,1771987690,13157.05784098,28050.60505287,53287.1217372 2026-02-25,02:48:12.000,56,11148744,7085,0,1771987691,13157.01068680999,31740.07035096,53287.051866 2026-02-25,02:48:13.000,56,11148736,7045,0,1771987692,13156.95006001999,28050.485217659996,53287.05885312 2026-02-25,02:48:14.000,56,11148678,6965,0,1771987693,13156.85575168,31278.718890720003,53286.99596904001 2026-02-25,02:48:15.000,56,11148693,7965,0,1771987694,13156.74797071999,35890.62629148,53286.91911072001 2026-02-25,02:48:16.000,56,11148702,7085,0,1771987695,13156.667134999989,27128.00082021,53287.00994328 2026-02-25,02:48:17.000,56,11148734,7285,0,1771987696,13156.572826659998,28972.751092079998,53286.96802056001 2026-02-25,02:48:19.000,56,11148786,7365,0,1771987698,13156.411155219997,24821.948432010002,53286.926097840005 2026-02-25,02:48:20.000,56,11148703,7484,0,1771987699,13156.303374260002,27127.916230650007,53286.926097840005 2026-02-25,02:48:21.000,56,11148712,7484,0,1771987700,13156.195593299992,29895.080408669994,53286.84923952001 2026-02-25,02:48:22.000,56,11148674,7125,0,1771987701,13156.161911750001,31278.676595940007,53286.81430392 2026-02-25,02:48:23.000,56,11148726,6765,0,1771987702,13156.054130789991,31278.76823463,53286.77936832001 2026-02-25,02:48:24.000,56,11148701,7484,0,1771987703,13156.04065817,33584.79947544,53286.76539408 2026-02-25,02:48:25.000,56,11148764,6845,0,1771987704,13155.93287720999,26666.924276039994,53286.82827816001 2026-02-25,02:48:26.000,56,11148730,7165,0,1771987705,13155.89245934999,31740.119694869994,53286.8422524 2026-02-25,02:48:27.000,56,11148732,6925,0,1771987706,13155.8587778,29895.461061690003,53286.74443272 2026-02-25,02:48:28.000,56,11148550,7245,0,1771987707,13155.77794208,31279.155936780007,53286.74443272 2026-02-25,02:48:30.000,56,11148603,7484,0,1771987709,13155.69037004999,32201.654432490002,53286.68154864001 2026-02-25,02:48:31.000,56,11148694,7205,0,1771987710,13155.623006949994,30356.974651919998,53286.69552288 2026-02-25,02:48:32.000,56,11148733,7605,0,1771987711,13155.54890753999,30818.312013899995,53286.709497120006 2026-02-25,02:48:33.000,56,11148699,7645,0,1771987712,13155.542171229994,34046.7430626,53286.709497120006 2026-02-25,02:48:34.000,56,11148755,7484,0,1771987713,13155.54890753999,28512.492246990005,53286.6675744 2026-02-25,02:48:35.000,56,11148695,7325,0,1771987714,13155.501753369994,30357.27776451,53286.688535760004 2026-02-25,02:48:36.000,56,11148734,7725,0,1771987715,13155.414181339998,29896.187122079995,53286.688535760004 2026-02-25,02:48:37.000,56,11148720,7085,0,1771987716,13155.393972409998,27129.065238840005,53286.63263880001 2026-02-25,02:48:38.000,56,11148749,7565,0,1771987717,13155.360290859993,27590.353256910006,53286.54879336 2026-02-25,02:48:39.000,56,11148702,7325,0,1771987718,13155.265982520003,29896.342202939995,53286.55578048 2026-02-25,02:48:41.000,56,11148703,7405,0,1771987720,13155.191883109997,27129.192123179993,53286.58372896001 2026-02-25,02:48:42.000,56,11148741,7445,0,1771987721,13155.171674179997,31741.113622200006,53286.56975472 2026-02-25,02:48:43.000,56,11148695,7484,0,1771987722,13155.205355730002,31741.099523940007,53286.53481912001 2026-02-25,02:48:44.000,56,11148685,7525,0,1771987723,13155.178410489993,29896.314006419998,53286.49988352 2026-02-25,02:48:45.000,56,11148704,7085,0,1771987724,13155.171674179997,27129.072287970004,53286.4579608 2026-02-25,02:48:46.000,56,11148686,7125,0,1771987725,13155.151465249997,33585.814550159994,53286.423025200005 2026-02-25,02:48:47.000,56,11148701,7365,0,1771987726,13155.124520010002,30818.544635190003,53286.41603808001 2026-02-25,02:48:48.000,56,11148718,7285,0,1771987727,13155.131256319997,28973.787314190005,53286.33219264 2026-02-25,02:48:49.000,56,11148674,6925,0,1771987728,13155.144728940002,28051.302916739995,53286.3880896 2026-02-25,02:48:50.000,56,11148726,7085,0,1771987729,13155.131256319997,31740.881000909998,53286.36712824001 2026-02-25,02:48:52.000,56,11148683,7484,0,1771987731,13155.137992629992,23900.514354929997,53286.27629568001 2026-02-25,02:48:53.000,56,11148738,6685,0,1771987732,13155.151465249997,29896.046139480008,53286.29725704001 2026-02-25,02:48:54.000,56,11148638,7085,0,1771987733,13155.137992629992,25284.096443939998,53286.304244160005 2026-02-25,02:48:55.000,56,11148742,7205,0,1771987734,13155.131256319997,31279.614130229995,53286.32520552001 2026-02-25,02:48:56.000,56,11148704,7125,0,1771987735,13155.164937870002,30357.26366625,53286.32520552001 2026-02-25,02:48:57.000,56,11148733,7245,0,1771987736,13155.178410489993,30818.460045629996,53286.24136008 2026-02-25,02:48:58.000,56,11148664,6925,0,1771987737,13155.212092039998,28051.338162390006,53286.19245024 2026-02-25,02:48:59.000,56,11148709,7525,0,1771987738,13155.225564660002,29434.927300530006,53286.185463120004 2026-02-25,02:49:00.000,56,11148695,7325,0,1771987739,13155.245773590002,28973.70272463,53286.17847600001 2026-02-25,02:49:01.000,56,11148647,7484,0,1771987740,13155.272718829998,24823.041047160004,53286.22738584001 2026-02-25,02:49:03.000,56,11148652,7245,0,1771987742,13155.286191449988,31279.776260219995,53286.22039872 2026-02-25,02:49:04.000,56,11148696,6845,0,1771987743,13155.299664069993,31279.86084978,53286.1435404 2026-02-25,02:49:05.000,56,11148685,7845,0,1771987744,13155.286191449988,27590.310962129995,53286.255334320005 2026-02-25,02:49:06.000,56,11148672,7205,0,1771987745,13155.306400379988,29896.363350329993,53286.15052752001 2026-02-25,02:49:07.000,56,11148652,7005,0,1771987746,13155.313136689998,30818.833649520006,53286.136553280005 2026-02-25,02:49:08.000,56,11148662,7245,0,1771987747,13155.326609309988,25745.786262420006,53286.17847600001 2026-02-25,02:49:09.000,56,11148713,7685,0,1771987748,13155.326609309988,27590.59292733,53286.15052752001 2026-02-25,02:49:10.000,56,11148704,7005,0,1771987749,13155.340081929993,30819.157909500005,53286.12956616001 2026-02-25,02:49:11.000,56,11148696,7165,0,1771987750,13155.326609309988,28974.386490239995,53286.136553280005 2026-02-25,02:49:12.000,56,11148685,7845,0,1771987751,13155.292927759998,22517.721768479998,53286.12257904 2026-02-25,02:49:14.000,56,11148722,7125,0,1771987753,13155.326609309988,32203.177044569995,53286.11559192 2026-02-25,02:49:15.000,56,11148691,7925,0,1771987754,13155.333345619998,29897.24449158,53286.1435404 2026-02-25,02:49:16.000,56,11148682,6845,0,1771987755,13155.326609309988,29897.314982879994,53286.16450176 2026-02-25,02:49:17.000,56,11148725,7484,0,1771987756,13155.346818239988,26668.982621999996,53286.19245024 2026-02-25,02:49:18.000,56,11148650,6965,0,1771987757,13155.380499789993,27591.481117710005,53286.15052752001 2026-02-25,02:49:19.000,56,11148664,7085,0,1771987758,13155.393972409998,27591.593903789995,53286.206424480006 2026-02-25,02:49:20.000,56,11148660,7165,0,1771987759,13155.380499789993,29436.478109129996,53286.2134116 2026-02-25,02:49:21.000,56,11148730,7405,0,1771987760,13155.360290859993,22979.65125738,53286.206424480006 2026-02-25,02:49:22.000,56,11148721,7445,0,1771987761,13155.400708719993,28514.169939929998,53286.15052752001 2026-02-25,02:49:23.000,56,11148673,7325,0,1771987762,13155.481544439994,34048.61108205,53286.26232144 2026-02-25,02:49:25.000,56,11148694,7045,0,1771987764,13155.468071819989,24363.324985080006,53286.17148888 2026-02-25,02:49:26.000,56,11148728,7165,0,1771987765,13155.515225989999,29436.520403910006,53286.08065632001 2026-02-25,02:49:27.000,56,11148705,7685,0,1771987766,13155.515225989999,33126.13373373001,53286.11559192 2026-02-25,02:49:28.000,56,11148711,7245,0,1771987767,13155.515225989999,29897.667439380006,53286.1435404 2026-02-25,02:49:29.000,56,11148708,6965,0,1771987768,13155.54890753999,31742.565742980005,53286.11559192 2026-02-25,02:49:30.000,56,11148784,7045,0,1771987769,13155.555643849999,29436.42171609,53286.17148888 2026-02-25,02:49:31.000,56,11148684,7165,0,1771987770,13155.542171229994,33126.03504591,53286.10161768 2026-02-25,02:49:32.000,56,11148675,7525,0,1771987771,13155.58932539999,28514.050104719994,53286.087643440005 2026-02-25,02:49:33.000,56,11148695,7445,0,1771987772,13155.596061709999,30358.828573110004,53286.10860480001 2026-02-25,02:49:34.000,56,11148724,7085,0,1771987773,13155.596061709999,28513.958466030002,53286.04572072 2026-02-25,02:49:36.000,56,11148702,7165,0,1771987775,13155.623006949994,31742.3119743,53286.05969496001 2026-02-25,02:49:37.000,56,11148688,7325,0,1771987776,13155.67016111999,28513.82453256,53286.05270784 2026-02-25,02:49:38.000,56,11148669,7565,0,1771987777,13155.62974325999,29897.39957244,53285.97584952 2026-02-25,02:49:39.000,56,11148702,6805,0,1771987778,13155.61627064,28513.746992130007,53285.97584952 2026-02-25,02:49:40.000,56,11148735,7405,0,1771987779,13155.56911646999,27591.354233370002,53285.92693968 2026-02-25,02:49:41.000,56,11148747,7765,0,1771987780,13155.54890753999,25285.322992560003,53285.89200408001 2026-02-25,02:49:42.000,56,11148775,7125,0,1771987781,13155.596061709999,26668.91917983,53285.91296544001 2026-02-25,02:49:43.000,56,11148749,7365,0,1771987782,13155.54890753999,30358.40562531,53285.84309424001 2026-02-25,02:49:44.000,56,11148757,7405,0,1771987783,13155.481544439994,29436.09745611,53285.82213288001 2026-02-25,02:49:45.000,56,11148772,6245,0,1771987784,13155.468071819989,33586.822575750004,53285.78719728 2026-02-25,02:49:47.000,56,11148747,7405,0,1771987786,13155.393972409998,28974.767143260004,53285.7592488 2026-02-25,02:49:48.000,56,11148734,7045,0,1771987787,13155.393972409998,36353.944458989994,53285.71732608 2026-02-25,02:49:49.000,56,11148716,7045,0,1771987788,13155.333345619998,30358.370379660002,53285.77322304001 2026-02-25,02:49:50.000,56,11148705,7484,0,1771987789,13155.326609309988,28513.613058660005,53285.752261680005 2026-02-25,02:49:51.000,56,11148674,6485,0,1771987790,13155.245773590002,27129.953429219997,53285.6893776 2026-02-25,02:49:52.000,56,11148622,7125,0,1771987791,13155.171674179997,27129.988674869994,53285.71732608 2026-02-25,02:49:53.000,56,11148719,7325,0,1771987792,13155.124520010002,30358.433821829996,53285.67540336001 2026-02-25,02:49:54.000,56,11148778,6925,0,1771987793,13155.111047389997,29436.019915679994,53285.7592488 2026-02-25,02:49:55.000,56,11148725,7445,0,1771987794,13155.036947979992,31280.83362972,53285.752261680005 2026-02-25,02:49:56.000,56,11148700,7005,0,1771987795,13154.996530119992,30819.665446860003,53285.71732608 2026-02-25,02:49:58.000,56,11148721,7405,0,1771987797,13154.922430710001,26668.95442548,53285.6893776 2026-02-25,02:49:59.000,56,11148722,6885,0,1771987798,13154.861803920001,34048.20223251,53285.67540336001 2026-02-25,02:50:00.000,56,11148656,6845,0,1771987799,13154.80117713,29436.238438710003,53285.65444200001 2026-02-25,02:50:01.000,56,11148677,7405,0,1771987800,13154.76075927,31281.094447530006,53285.6893776 2026-02-25,02:50:02.000,56,11148707,7484,0,1771987801,13154.686659859995,28513.880925599995,53285.65444200001 2026-02-25,02:50:03.000,56,11148730,7484,0,1771987802,13154.67318723999,31742.333121689997,53285.67540336001 2026-02-25,02:50:04.000,56,11148718,6965,0,1771987803,13154.61929676,28975.161894539997,53285.66841624 2026-02-25,02:50:05.000,56,11148727,7405,0,1771987804,13154.53846104,31742.47410429,53285.633480640005 2026-02-25,02:50:06.000,56,11148693,7445,0,1771987805,13154.524988419995,31742.516399069995,53285.69636472001 2026-02-25,02:50:07.000,56,11148690,6925,0,1771987806,13154.464361629995,30358.983653970005,53285.6893776 2026-02-25,02:50:09.000,56,11148715,7484,0,1771987808,13154.39699853,31742.749020360003,53285.703351840006 2026-02-25,02:50:10.000,56,11148680,6885,0,1771987809,13154.39026221999,31281.62313228,53285.67540336001 2026-02-25,02:50:11.000,56,11148653,7685,0,1771987810,13154.376789599999,31281.686574449996,53285.71732608 2026-02-25,02:50:12.000,56,11148785,7285,0,1771987811,13154.37005328999,28053.31896792,53285.74527456001 2026-02-25,02:50:13.000,56,11148730,7205,0,1771987812,13154.336371739999,28975.746972330002,53285.72431320001 2026-02-25,02:50:14.000,56,11148702,7045,0,1771987813,13154.403734839994,30359.441847420007,53285.76623592 2026-02-25,02:50:15.000,56,11148639,7805,0,1771987814,13154.41047114999,26208.667383869994,53285.74527456001 2026-02-25,02:50:16.000,56,11148690,6925,0,1771987815,13154.444152699994,32204.431789709997,53285.71732608 2026-02-25,02:50:17.000,56,11148648,7005,0,1771987816,13154.423943769994,30820.842651569998,53285.682390480004 2026-02-25,02:50:18.000,56,11148723,7245,0,1771987817,13154.41720746,28976.043035790004,53285.66841624 2026-02-25,02:50:20.000,56,11148773,7685,0,1771987819,13154.45762532,29898.590875409995,53285.69636472001 2026-02-25,02:50:21.000,56,11148721,7725,0,1771987820,13154.464361629995,30820.96248678,53285.67540336001 2026-02-25,02:50:22.000,56,11148658,6845,0,1771987821,13154.464361629995,30359.914139130007,53285.73130032 2026-02-25,02:50:23.000,56,11148709,7525,0,1771987822,13154.504779489995,31282.335094409995,53285.55662232001 2026-02-25,02:50:24.000,56,11148729,7525,0,1771987823,13154.51825211,30821.181009809996,53285.60553216001 2026-02-25,02:50:25.000,56,11148691,7165,0,1771987824,13154.55866997,31743.609014219997,53285.60553216001 2026-02-25,02:50:26.000,56,11148639,7645,0,1771987825,13154.504779489995,31743.5808177,53285.57059656 2026-02-25,02:50:27.000,56,11148706,6845,0,1771987826,13154.565406279995,22519.385363160007,53285.57758368001 2026-02-25,02:50:28.000,56,11148716,7045,0,1771987827,13154.57214258999,28515.065179440004,53285.54264808 2026-02-25,02:50:29.000,56,11148708,6965,0,1771987828,13154.585615209995,28515.10747422,53285.584570800005 2026-02-25,02:50:31.000,56,11148760,6845,0,1771987830,13154.585615209995,28053.889947450007,53285.48675112001 2026-02-25,02:50:32.000,56,11148786,7005,0,1771987831,13154.59908783,35433.27168794999,53285.52867384001 2026-02-25,02:50:33.000,56,11148763,7725,0,1771987832,13154.57214258999,30821.237402850005,53285.50072536 2026-02-25,02:50:34.000,56,11148602,6965,0,1771987833,13154.59908783,32666.107509930007,53285.47277688 2026-02-25,02:50:35.000,56,11148698,7205,0,1771987834,13154.565406279995,33127.268643660005,53285.42386704 2026-02-25,02:50:36.000,56,11148701,7765,0,1771987835,13154.51151579999,27592.81340328,53285.4448284 2026-02-25,02:50:37.000,56,11148693,7445,0,1771987836,13154.504779489995,30360.090367380006,53285.40989280001 2026-02-25,02:50:38.000,56,11148730,6685,0,1771987837,13154.524988419995,33127.36028235,53285.4448284 2026-02-25,02:50:39.000,56,11148719,7325,0,1771987838,13154.49130686999,28515.311898989996,53285.465789760005 2026-02-25,02:50:40.000,56,11148641,7484,0,1771987839,13154.49804318,29899.084314509993,53285.47976400001 2026-02-25,02:50:42.000,56,11148693,7365,0,1771987841,13154.47109793999,29899.133658420003,53285.40290568 2026-02-25,02:50:43.000,56,11148743,7525,0,1771987842,13154.403734839994,28054.369288290007,53285.40989280001 2026-02-25,02:50:44.000,56,11148748,6845,0,1771987843,13154.43741639,27132.01882431,53285.42386704 2026-02-25,02:50:45.000,56,11148735,7525,0,1771987844,13154.383525909994,28054.404533940004,53285.40290568 2026-02-25,02:50:46.000,56,11148726,7005,0,1771987845,13154.356580669999,31744.2152394,53285.43085416 2026-02-25,02:50:47.000,56,11148647,7445,0,1771987846,13154.275744949999,28054.580762190002,53285.47277688 2026-02-25,02:50:48.000,56,11148709,7685,0,1771987847,13154.269008639989,31283.103449579998,53285.52168672 2026-02-25,02:50:49.000,56,11148737,7365,0,1771987848,13154.255536019999,24826.14971349,53285.52168672 2026-02-25,02:50:50.000,56,11148698,6845,0,1771987849,13154.194909229998,29899.521360569997,53285.514699600004 2026-02-25,02:50:51.000,56,11148687,7565,0,1771987850,13154.134282439998,28977.142700070006,53285.55662232001 2026-02-25,02:50:53.000,56,11148768,6845,0,1771987852,13154.060183029993,33128.12158839,53285.584570800005 2026-02-25,02:50:54.000,56,11148707,7445,0,1771987853,13153.965874690002,28516.037959380003,53285.50771248001 2026-02-25,02:50:55.000,56,11148712,6925,0,1771987854,13153.932193139997,26671.069164479995,53285.45181552 2026-02-25,02:50:56.000,56,11148670,7125,0,1771987855,13153.824412180002,28515.960418949995,53285.4448284 2026-02-25,02:50:57.000,56,11148718,7285,0,1771987856,13153.844621110002,28515.967468079994,53285.416879920005 2026-02-25,02:50:58.000,56,11148706,6845,0,1771987857,13153.770521699997,29438.465963790004,53285.43085416 2026-02-25,02:50:59.000,56,11148675,7605,0,1771987858,13153.750312769997,30360.95741037,53285.50771248001 2026-02-25,02:51:00.000,56,11148759,7484,0,1771987859,13153.676213359991,27132.4629195,53285.49373824 2026-02-25,02:51:01.000,56,11148685,7845,0,1771987860,13153.656004429991,32205.785222670005,53285.50771248001 2026-02-25,02:51:02.000,56,11148704,6885,0,1771987861,13153.60211395,26671.273589250006,53285.57758368001 2026-02-25,02:51:04.000,56,11148660,6885,0,1771987863,13153.52127823,28516.115499809996,53285.514699600004 2026-02-25,02:51:05.000,56,11148707,7525,0,1771987864,13153.47412405999,30822.294772349996,53285.55662232001 2026-02-25,02:51:06.000,56,11148704,7005,0,1771987865,13153.5010693,29438.67038856,53285.57758368001 2026-02-25,02:51:07.000,56,11148697,7525,0,1771987866,13153.40002465,31744.729825889997,53285.59155792 2026-02-25,02:51:08.000,56,11148717,7445,0,1771987867,13153.406760959995,33128.47404489,53285.5496352 2026-02-25,02:51:09.000,56,11148643,7365,0,1771987868,13153.35960679,25287.797237189996,53285.56360944 2026-02-25,02:51:10.000,56,11148776,6885,0,1771987869,13153.305716309995,24365.439724080003,53285.5496352 2026-02-25,02:51:11.000,56,11148693,7605,0,1771987870,13153.25182582999,31283.688527370003,53285.49373824 2026-02-25,02:51:12.000,56,11148520,7005,0,1771987871,13153.27203475999,27593.997657119995,53285.52168672 2026-02-25,02:51:13.000,56,11148565,7325,0,1771987872,13153.21140796999,29900.12758575,53285.5496352 2026-02-25,02:51:15.000,56,11148730,6845,0,1771987874,13153.184462729994,28977.734826989996,53285.45880264001 2026-02-25,02:51:16.000,56,11148695,7685,0,1771987875,13153.17099010999,29900.205126179993,53285.4448284 2026-02-25,02:51:17.000,56,11148646,7125,0,1771987876,13153.15078117999,28977.819416550003,53285.42386704 2026-02-25,02:51:18.000,56,11148682,7325,0,1771987877,13153.103627009994,31283.949345179994,53285.4448284 2026-02-25,02:51:19.000,56,11148722,7165,0,1771987878,13153.123835939994,28055.483050830007,53285.40290568 2026-02-25,02:51:20.000,56,11148713,7445,0,1771987879,13153.157517489999,32667.679465919995,53285.43085416 2026-02-25,02:51:21.000,56,11148706,7245,0,1771987880,13153.164253799994,29439.241368090006,53285.40290568 2026-02-25,02:51:22.000,56,11148678,7045,0,1771987881,13153.137308559999,29439.220220699994,53285.39591856 2026-02-25,02:51:23.000,56,11148645,7405,0,1771987882,13153.123835939994,35896.28674287,53285.31207312001 2026-02-25,02:51:24.000,56,11148681,7285,0,1771987883,13153.123835939994,34512.66235908,53285.29111176001 2026-02-25,02:51:26.000,56,11148693,7565,0,1771987885,13153.184462729994,33590.276649449996,53285.31906024001 2026-02-25,02:51:27.000,56,11148672,7045,0,1771987886,13153.177726419999,26210.81736852,53285.33303448 2026-02-25,02:51:28.000,56,11148663,7325,0,1771987887,13153.224880589994,28516.940248019993,53285.31906024001 2026-02-25,02:51:29.000,56,11148718,7045,0,1771987888,13153.224880589994,32667.9332346,53285.305086 2026-02-25,02:51:30.000,56,11148762,6805,0,1771987889,13153.23835321,30361.90199379,53285.298098880005 2026-02-25,02:51:31.000,56,11148753,7685,0,1771987890,13153.265298449995,32206.765051740003,53285.31207312001 2026-02-25,02:51:32.000,56,11148741,7325,0,1771987891,13153.27877107,28517.081230619995,53285.27713752 2026-02-25,02:51:33.000,56,11148739,7325,0,1771987892,13153.285507379995,32668.053069810005,53285.27015040001 2026-02-25,02:51:34.000,56,11148688,6765,0,1771987893,13153.31245261999,30362.014779870005,53285.25617616 2026-02-25,02:51:35.000,56,11148769,7525,0,1771987894,13153.35960679,27594.72371751,53285.21425344 2026-02-25,02:51:37.000,56,11148711,7405,0,1771987896,13153.386552029995,32668.172905019994,53285.21425344 2026-02-25,02:51:38.000,56,11148702,7125,0,1771987897,13153.406760959995,30823.338043590004,53285.25617616 2026-02-25,02:51:39.000,56,11148686,6765,0,1771987898,13153.46065144,30823.408534889997,53285.20726632 2026-02-25,02:51:40.000,56,11148700,7005,0,1771987899,13153.507805609996,28978.48203477,53285.19329208001 2026-02-25,02:51:41.000,56,11148720,7285,0,1771987900,13153.54148716,30362.148713339993,53285.26316328 2026-02-25,02:51:42.000,56,11148751,7285,0,1771987901,13153.58190502,27133.647173339996,53285.26316328 2026-02-25,02:51:43.000,56,11148688,7005,0,1771987902,13153.54148716,28978.580722590006,53285.26316328 2026-02-25,02:51:44.000,56,11148666,7165,0,1771987903,13153.635795499991,28517.398441469995,53285.27015040001 2026-02-25,02:51:45.000,56,11148693,7405,0,1771987904,13153.676213359991,28978.65826302,53285.305086 2026-02-25,02:51:46.000,56,11148695,7605,0,1771987905,13153.689685979996,29440.002674129995,53285.22124056001 2026-02-25,02:51:48.000,56,11148744,7005,0,1771987907,13153.757049079992,31746.203094059994,53285.27713752 2026-02-25,02:51:49.000,56,11148694,7205,0,1771987908,13153.824412180002,27595.266500519996,53285.22822768 2026-02-25,02:51:50.000,56,11148736,7125,0,1771987909,13153.878302659992,26672.901938280003,53285.21425344 2026-02-25,02:51:51.000,56,11148682,7245,0,1771987910,13153.925456830002,31285.14769728,53285.22124056001 2026-02-25,02:51:52.000,56,11148669,7605,0,1771987911,13153.945665760002,34513.82546553,53285.25617616 2026-02-25,02:51:53.000,56,11148727,7365,0,1771987912,13154.039974099993,27595.477974420006,53285.28412464 2026-02-25,02:51:54.000,56,11148715,7405,0,1771987913,13154.039974099993,34513.959399,53285.27015040001 2026-02-25,02:51:55.000,56,11148699,7405,0,1771987914,13154.087128269988,31746.64014012,53285.249189040005 2026-02-25,02:51:56.000,56,11148711,7765,0,1771987915,13154.127546129988,22060.909947959997,53285.20726632 2026-02-25,02:51:57.000,56,11148695,7685,0,1771987916,13154.154491369998,28056.85058205,53285.24220192001 2026-02-25,02:51:59.000,56,11148511,7405,0,1771987918,13154.235327089998,34514.11447986,53285.249189040005 2026-02-25,02:52:00.000,56,11148542,6645,0,1771987919,13154.248799709989,32207.970452969996,53285.249189040005 2026-02-25,02:52:01.000,56,11148697,7685,0,1771987920,13154.309426499989,31746.802270109998,53285.26316328 2026-02-25,02:52:02.000,56,11148545,7365,0,1771987921,13154.37005328999,28979.426618190002,53285.27015040001 2026-02-25,02:52:03.000,56,11148681,7565,0,1771987922,13154.403734839994,29901.925113899997,53285.19329208001 2026-02-25,02:52:04.000,56,11148654,7125,0,1771987923,13154.403734839994,32669.272569299996,53285.249189040005 2026-02-25,02:52:05.000,56,11148661,7285,0,1771987924,13154.45088900999,28979.44071645,53285.20726632 2026-02-25,02:52:06.000,56,11148665,7484,0,1771987925,13154.49130686999,31285.591792470004,53285.22124056001 2026-02-25,02:52:07.000,56,11148680,7005,0,1771987926,13154.53172472999,28057.055006819995,53285.2352148 2026-02-25,02:52:08.000,56,11148688,7045,0,1771987927,13154.5788789,33130.50419433,53285.15835648 2026-02-25,02:52:10.000,56,11148706,6925,0,1771987929,13154.626033069995,32208.06914079,53285.11643376 2026-02-25,02:52:11.000,56,11148683,7645,0,1771987930,13154.67992355,22983.563524530007,53285.17233072001 2026-02-25,02:52:12.000,56,11148652,6725,0,1771987931,13154.706868789995,27595.830430920003,53285.18630496 2026-02-25,02:52:13.000,56,11148650,7205,0,1771987932,13154.774231889991,32208.09733731,53285.14438224001 2026-02-25,02:52:14.000,56,11148717,7484,0,1771987933,13154.82138606,24367.286596139995,53285.18630496 2026-02-25,02:52:15.000,56,11148643,7445,0,1771987934,13154.80117713,31746.886859670005,53285.15835648 2026-02-25,02:52:16.000,56,11148669,7565,0,1771987935,13154.855067609991,31746.92915445,53285.18630496 2026-02-25,02:52:17.000,56,11148764,7285,0,1771987936,13154.855067609991,28518.328926629998,53285.15835648 2026-02-25,02:52:18.000,56,11148667,7725,0,1771987937,13154.908958089996,35436.662319480005,53285.0605368 2026-02-25,02:52:19.000,56,11148688,7125,0,1771987938,13154.915694399991,29902.016752590003,53285.17233072001 2026-02-25,02:52:21.000,56,11148699,7165,0,1771987940,13154.989793809997,24828.461828130006,53285.10944664 2026-02-25,02:52:22.000,56,11148690,6965,0,1771987941,13154.996530119992,30363.156738930003,53285.18630496 2026-02-25,02:52:23.000,56,11148739,7565,0,1771987942,13155.023475360002,34052.911051350005,53285.179317840004 2026-02-25,02:52:24.000,56,11148684,7085,0,1771987943,13155.036947979992,22983.50008236,53285.06752392 2026-02-25,02:52:25.000,56,11148650,7085,0,1771987944,13155.097574769992,26673.219149130004,53285.05354968001 2026-02-25,02:52:26.000,56,11148717,7525,0,1771987945,13155.097574769992,27595.668300930003,53285.151369360006 2026-02-25,02:52:27.000,56,11148714,6805,0,1771987946,13155.124520010002,29440.545457140004,53285.10245952001 2026-02-25,02:52:28.000,56,11148705,7484,0,1771987947,13155.171674179997,31285.408515090006,53285.0605368 2026-02-25,02:52:29.000,56,11148773,7365,0,1771987948,13155.164937870002,33591.54549285,53285.081498160005 2026-02-25,02:52:30.000,56,11148708,6805,0,1771987949,13155.191883109997,22522.106327340007,53285.05354968001 2026-02-25,02:52:32.000,56,11148725,7405,0,1771987951,13155.245773590002,27595.54141659,53285.07451104001 2026-02-25,02:52:33.000,56,11148740,7325,0,1771987952,13155.272718829998,29440.348081500008,53284.92778152 2026-02-25,02:52:34.000,56,11148689,7405,0,1771987953,13155.313136689998,31285.225237709994,53285.011626960004 2026-02-25,02:52:35.000,56,11148670,6965,0,1771987954,13155.360290859993,32668.89896541,53285.01861408 2026-02-25,02:52:36.000,56,11148718,7045,0,1771987955,13155.387236099989,33591.37631373,53285.04656256 2026-02-25,02:52:37.000,56,11148745,7605,0,1771987956,13155.447862889989,28517.849585789998,53285.08848528 2026-02-25,02:52:38.000,56,11148745,7325,0,1771987957,13155.488280749989,28979.151702119998,53285.0954724 2026-02-25,02:52:39.000,56,11148725,7565,0,1771987958,13155.474808129999,28517.863684049997,53285.011626960004 2026-02-25,02:52:40.000,56,11148696,6845,0,1771987959,13155.521962299994,30823.993612680002,53285.011626960004 2026-02-25,02:52:41.000,56,11148701,7725,0,1771987960,13155.528698609989,30362.811331560006,53285.03957544 2026-02-25,02:52:43.000,56,11148687,7165,0,1771987962,13155.582589089994,26673.014724360008,53285.06752392 2026-02-25,02:52:44.000,56,11148743,7445,0,1771987963,13155.596061709999,32207.723733420004,53284.99765272 2026-02-25,02:52:45.000,56,11148670,7445,0,1771987964,13155.69037004999,28979.158751249997,53284.99765272 2026-02-25,02:52:46.000,56,11148729,7525,0,1771987965,13155.703842669995,28517.905978830007,53285.02560120001 2026-02-25,02:52:47.000,56,11148723,7365,0,1771987966,13155.744260529995,30362.804282430006,53284.962717120005 2026-02-25,02:52:48.000,56,11148681,7484,0,1771987967,13155.77120576999,30824.0218092,53284.962717120005 2026-02-25,02:52:49.000,56,11148628,6885,0,1771987968,13155.83856887,31746.470961,53285.03957544 2026-02-25,02:52:50.000,56,11148699,7405,0,1771987969,13155.8587778,27134.182907220005,53284.96970424 2026-02-25,02:52:51.000,56,11148726,7405,0,1771987970,13155.93287720999,30823.951317900006,53285.04656256 2026-02-25,02:52:52.000,56,11148731,7525,0,1771987971,13155.98003138,32207.660291249995,53285.011626960004 2026-02-25,02:52:54.000,56,11148665,7565,0,1771987973,13156.0608671,32668.821424980008,53285.02560120001 2026-02-25,02:52:55.000,56,11148673,7325,0,1771987974,13156.108021269996,27595.36518834,53284.9906656 2026-02-25,02:52:56.000,56,11148689,7805,0,1771987975,13156.141702820001,29440.235295420003,53284.96970424 2026-02-25,02:52:57.000,56,11148720,7045,0,1771987976,13156.182120680001,29440.298737589997,53284.94175576 2026-02-25,02:52:58.000,56,11148723,7565,0,1771987977,13156.229274849997,29440.235295420003,53284.95573000001 2026-02-25,02:52:59.000,56,11148698,7045,0,1771987978,13156.229274849997,28979.038916039994,53285.00463984001 2026-02-25,02:53:00.000,56,11148712,6965,0,1771987979,13156.269692709997,28979.010719519996,53285.01861408 2026-02-25,02:53:01.000,56,11148686,7325,0,1771987980,13156.316846879992,32207.653242119995,53284.99765272 2026-02-25,02:53:02.000,56,11148718,6845,0,1771987981,13156.343792120002,30362.649201570006,53285.011626960004 2026-02-25,02:53:03.000,56,11148706,7525,0,1771987982,13156.431364149998,31746.280634490002,53285.00463984001 2026-02-25,02:53:05.000,56,11148687,7484,0,1771987984,13156.397682599993,29901.39642915,53284.96970424 2026-02-25,02:53:06.000,56,11148730,7245,0,1771987985,13156.458309389993,28056.462879900006,53285.00463984001 2026-02-25,02:53:07.000,56,11148720,7085,0,1771987986,13156.518936179993,33591.143692440004,53284.95573000001 2026-02-25,02:53:08.000,56,11148720,7085,0,1771987987,13156.485254630003,33591.129594180005,53284.913807280005 2026-02-25,02:53:09.000,56,11148683,7845,0,1771987988,13156.552617729998,32668.666344120007,53284.9207944 2026-02-25,02:53:10.000,56,11148657,7405,0,1771987989,13156.599771899993,28517.602866240006,53284.97669136001 2026-02-25,02:53:11.000,56,11148689,7484,0,1771987990,13156.640189759994,26211.529330649995,53284.92778152 2026-02-25,02:53:12.000,56,11148672,6965,0,1771987991,13156.633453449998,33591.06615201,53284.92778152 2026-02-25,02:53:13.000,56,11148687,7685,0,1771987992,13156.680607619994,29901.26249568,53284.92778152 2026-02-25,02:53:14.000,56,11148738,7205,0,1771987993,13156.741234409994,30823.739843999996,53284.913807280005 2026-02-25,02:53:16.000,56,11148723,7565,0,1771987995,13156.700816549994,24366.546437490004,53284.88585880001 2026-02-25,02:53:17.000,56,11148728,6965,0,1771987996,13156.761443339994,36819.51129897,53284.89983304 2026-02-25,02:53:18.000,56,11148567,7325,0,1771987997,13156.734498099999,30823.634107050006,53284.90682016001 2026-02-25,02:53:19.000,56,11148703,7325,0,1771987998,13156.801861199994,28517.51827668,53284.83694896001 2026-02-25,02:53:20.000,56,11148715,7685,0,1771987999,13156.774915959999,28517.532374939998,53284.83694896001 2026-02-25,02:53:21.000,56,11148723,7685,0,1771988000,13156.795124889999,34974.73987971,53284.80900048001 2026-02-25,02:53:22.000,56,11148740,6765,0,1771988001,13156.795124889999,28978.778098230003,53284.88585880001 2026-02-25,02:53:23.000,56,11148708,6925,0,1771988002,13156.795124889999,29901.297741329996,53284.76707776001 2026-02-25,02:53:24.000,56,11148741,7484,0,1771988003,13156.822070129994,29901.382330890003,53284.82996184 2026-02-25,02:53:25.000,56,11148686,7045,0,1771988004,13156.815333819999,30823.831482690002,53284.78803912001 2026-02-25,02:53:27.000,56,11148686,7285,0,1771988006,13156.82880643999,26211.684411509996,53284.85791032001 2026-02-25,02:53:28.000,56,11148689,7565,0,1771988007,13156.774915959999,29901.530362620004,53284.88585880001 2026-02-25,02:53:29.000,56,11148693,7685,0,1771988008,13156.781652269994,29440.355130630007,53284.82996184 2026-02-25,02:53:30.000,56,11148711,7405,0,1771988009,13156.801861199994,26673.078166530002,53284.8509232 2026-02-25,02:53:31.000,56,11148696,7245,0,1771988010,13156.781652269994,32668.969456709994,53284.8509232 2026-02-25,02:53:32.000,56,11148705,7605,0,1771988011,13156.774915959999,32207.822421239995,53284.90682016001 2026-02-25,02:53:33.000,56,11148691,7685,0,1771988012,13156.761443339994,29901.678394350005,53284.87188456 2026-02-25,02:53:34.000,56,11148697,7445,0,1771988013,13156.761443339994,35436.47904210001,53284.94874288 2026-02-25,02:53:35.000,56,11148711,7445,0,1771988014,13156.76817964999,32669.117488439995,53284.94874288 2026-02-25,02:53:36.000,56,11148692,7045,0,1771988015,13156.734498099999,28518.180894899997,53284.94175576 2026-02-25,02:53:38.000,56,11148723,7645,0,1771988017,13156.707552859989,29440.665292349993,53284.95573000001 2026-02-25,02:53:39.000,56,11148684,7365,0,1771988018,13156.640189759994,26673.296689559997,53284.962717120005 2026-02-25,02:53:40.000,56,11148655,7405,0,1771988019,13156.660398689994,31285.591792470004,53284.96970424 2026-02-25,02:53:41.000,56,11148656,6965,0,1771988020,13156.646926069989,28056.942220740006,53284.962717120005 2026-02-25,02:53:42.000,56,11148777,7725,0,1771988021,13156.626717139989,31285.549497689994,53284.92778152 2026-02-25,02:53:43.000,56,11148692,6965,0,1771988022,13156.566090349988,28979.46186384,53284.94874288 2026-02-25,02:53:44.000,56,11148721,7484,0,1771988023,13156.532408799998,32669.364207990002,53284.94175576 2026-02-25,02:53:45.000,56,11148756,7045,0,1771988024,13156.485254630003,29901.953310419995,53284.9906656 2026-02-25,02:53:46.000,56,11148738,7005,0,1771988025,13156.451573079998,30824.430658740006,53285.011626960004 2026-02-25,02:53:47.000,56,11148729,7445,0,1771988026,13156.485254630003,28979.539404270006,53284.96970424 2026-02-25,02:53:49.000,56,11148694,6925,0,1771988028,13156.404418910002,34053.13662351,53284.97669136001 2026-02-25,02:53:50.000,56,11148684,7245,0,1771988029,13156.384209980002,32208.217172520002,53284.95573000001 2026-02-25,02:53:51.000,56,11148681,7045,0,1771988030,13156.370737359997,32208.217172520002,53284.983678480006 2026-02-25,02:53:52.000,56,11148747,7325,0,1771988031,13156.404418910002,34514.40349419,53285.00463984001 2026-02-25,02:53:53.000,56,11148725,7325,0,1771988032,13156.377473669992,27595.985511780003,53284.95573000001 2026-02-25,02:53:54.000,56,11148742,6925,0,1771988033,13156.397682599993,30824.592788730006,53284.95573000001 2026-02-25,02:53:55.000,56,11148650,7165,0,1771988034,13156.364001050002,29902.136587800007,53284.92778152 2026-02-25,02:53:56.000,56,11148727,7765,0,1771988035,13156.377473669992,29440.933159289998,53284.95573000001 2026-02-25,02:53:57.000,56,11148648,7085,0,1771988036,13156.397682599993,26212.332931469995,53284.962717120005 2026-02-25,02:53:58.000,56,11148689,7285,0,1771988037,13156.404418910002,34514.41054332,53284.90682016001 2026-02-25,02:54:00.000,56,11148654,7085,0,1771988039,13156.370737359997,29902.0660965,53284.87887168 2026-02-25,02:54:01.000,56,11148747,7645,0,1771988040,13156.390946289997,31285.78211898,53284.90682016001 2026-02-25,02:54:02.000,56,11148776,7085,0,1771988041,13156.370737359997,26212.2694893,53284.88585880001 2026-02-25,02:54:03.000,56,11148757,7685,0,1771988042,13156.357264739992,31285.78211898,53284.89983304 2026-02-25,02:54:04.000,56,11148705,7325,0,1771988043,13156.364001050002,22983.64811409,53284.8509232 2026-02-25,02:54:05.000,56,11148704,6885,0,1771988044,13156.370737359997,29902.087243889997,53284.82297472 2026-02-25,02:54:06.000,56,11148695,7725,0,1771988045,13156.357264739992,28518.399417930006,53284.73912928001 2026-02-25,02:54:07.000,56,11148707,7245,0,1771988046,13156.384209980002,28057.17484203,53284.80900048001 2026-02-25,02:54:08.000,56,11148749,7205,0,1771988047,13156.390946289997,31285.753922460004,53284.80900048001 2026-02-25,02:54:09.000,56,11148693,7245,0,1771988048,13156.364001050002,31285.8103155,53284.76707776001 2026-02-25,02:54:11.000,56,11148733,7445,0,1771988050,13156.316846879992,31285.866708539994,53284.82996184 2026-02-25,02:54:12.000,56,11148670,7045,0,1771988051,13156.262956400002,27596.119445250006,53284.76707776001 2026-02-25,02:54:13.000,56,11148702,6885,0,1771988052,13156.256220089992,29902.21412823,53284.781052 2026-02-25,02:54:14.000,56,11148722,7045,0,1771988053,13156.262956400002,28518.596793570003,53284.73214216 2026-02-25,02:54:15.000,56,11148672,7045,0,1771988054,13156.262956400002,29441.038896240003,53284.71816792001 2026-02-25,02:54:16.000,56,11148671,7484,0,1771988055,13156.236011159992,29902.284619529994,53284.7111808 2026-02-25,02:54:17.000,56,11148680,7165,0,1771988056,13156.209065919997,31286.000642009996,53284.70419368 2026-02-25,02:54:18.000,56,11148709,7405,0,1771988057,13156.215802229992,28057.386315929994,53284.73912928001 2026-02-25,02:54:19.000,56,11148726,6845,0,1771988058,13156.229274849997,26673.677342580006,53284.76009064 2026-02-25,02:54:20.000,56,11148745,7405,0,1771988059,13156.188856989997,27596.147641770003,53284.7111808 2026-02-25,02:54:22.000,56,11148657,7045,0,1771988061,13156.215802229992,33592.102374120004,53284.66925808001 2026-02-25,02:54:23.000,56,11148692,6845,0,1771988062,13156.242747470002,26212.480963199996,53284.7111808 2026-02-25,02:54:24.000,56,11148707,7605,0,1771988063,13156.262956400002,27134.937164129995,53284.66227096 2026-02-25,02:54:25.000,56,11148697,7525,0,1771988064,13156.229274849997,29440.968404939995,53284.66925808001 2026-02-25,02:54:26.000,56,11148789,7245,0,1771988065,13156.262956400002,32669.5545345,53284.66227096 2026-02-25,02:54:27.000,56,11148755,7484,0,1771988066,13156.276429019992,29440.968404939995,53284.71816792001 2026-02-25,02:54:28.000,56,11148721,7445,0,1771988067,13156.262956400002,32669.56158363,53284.627335360005 2026-02-25,02:54:29.000,56,11148737,7484,0,1771988068,13156.269692709997,26212.361127990007,53284.648296720006 2026-02-25,02:54:30.000,56,11148548,6765,0,1771988069,13156.310110569997,31747.1053827,53284.64130960001 2026-02-25,02:54:31.000,56,11148593,7565,0,1771988070,13156.323583190002,25289.947221840004,53284.65528384 2026-02-25,02:54:33.000,56,11148676,6965,0,1771988072,13156.350528429997,29440.947257549997,53284.578425520005 2026-02-25,02:54:34.000,56,11148645,7445,0,1771988073,13156.357264739992,26673.599802149998,53284.648296720006 2026-02-25,02:54:35.000,56,11148645,7085,0,1771988074,13156.343792120002,31285.937199840002,53284.55746416 2026-02-25,02:54:36.000,56,11148577,7685,0,1771988075,13156.377473669992,31747.154726609995,53284.578425520005 2026-02-25,02:54:37.000,56,11148720,6925,0,1771988076,13156.390946289997,28979.77202556,53284.59938688001 2026-02-25,02:54:38.000,56,11148714,6925,0,1771988077,13156.337055809992,28979.78612382,53284.529515680006 2026-02-25,02:54:39.000,56,11148662,7365,0,1771988078,13156.310110569997,32669.68846797,53284.55047704001 2026-02-25,02:54:40.000,56,11148716,6885,0,1771988079,13156.296637949992,34053.348097409995,53284.56445128 2026-02-25,02:54:41.000,56,11148714,7365,0,1771988080,13156.262956400002,30824.7972135,53284.50156720001 2026-02-25,02:54:42.000,56,11148688,7005,0,1771988081,13156.242747470002,28057.400414190008,53284.47361872001 2026-02-25,02:54:44.000,56,11148653,7565,0,1771988083,13156.222538540002,32208.513235980005,53284.52252856001 2026-02-25,02:54:45.000,56,11148719,7405,0,1771988084,13156.269692709997,30824.846557409997,53284.54348992 2026-02-25,02:54:46.000,56,11148671,7484,0,1771988085,13156.296637949992,30363.607883250006,53284.508554320004 2026-02-25,02:54:47.000,56,11148705,7525,0,1771988086,13156.283165330002,27596.281575240006,53284.49458008 2026-02-25,02:54:48.000,56,11148656,6885,0,1771988087,13156.330319499997,29902.460847780007,53284.5365028 2026-02-25,02:54:49.000,56,11148646,7285,0,1771988088,13156.283165330002,26673.90996387,53284.50156720001 2026-02-25,02:54:50.000,56,11148723,7525,0,1771988089,13156.303374260002,28057.618937220002,53284.48759296 2026-02-25,02:54:51.000,56,11148626,7045,0,1771988090,13156.289901639997,31286.162771999996,53284.48759296 2026-02-25,02:54:52.000,56,11148676,7125,0,1771988091,13156.377473669992,30824.98754001,53284.44567024 2026-02-25,02:54:53.000,56,11148689,7525,0,1771988092,13156.370737359997,28980.07513815,53284.459644480004 2026-02-25,02:54:55.000,56,11148662,6925,0,1771988094,13156.384209980002,29902.510191690002,53284.459644480004 2026-02-25,02:54:56.000,56,11148681,7405,0,1771988095,13156.370737359997,34053.63711174,53284.480605840006 2026-02-25,02:54:57.000,56,11148710,7085,0,1771988096,13156.370737359997,28518.885807900006,53284.508554320004 2026-02-25,02:54:58.000,56,11148687,7525,0,1771988097,13156.370737359997,31286.26850895,53284.480605840006 2026-02-25,02:54:59.000,56,11148658,7045,0,1771988098,13156.330319499997,29902.587732119995,53284.47361872001 2026-02-25,02:55:00.000,56,11148692,7085,0,1771988099,13156.343792120002,32208.809299440007,53284.43868312 2026-02-25,02:55:01.000,56,11148712,7365,0,1771988100,13156.330319499997,29441.38430361,53284.459644480004 2026-02-25,02:55:02.000,56,11148670,7125,0,1771988101,13156.283165330002,28057.682379389997,53284.43868312 2026-02-25,02:55:03.000,56,11148704,7285,0,1771988102,13156.296637949992,29441.363156220003,53284.3967604 2026-02-25,02:55:04.000,56,11148745,7285,0,1771988103,13156.289901639997,31747.556527020002,53284.43169600001 2026-02-25,02:55:06.000,56,11148706,7085,0,1771988105,13156.242747470002,22061.741745299994,53284.37579904 2026-02-25,02:55:07.000,56,11148711,7725,0,1771988106,13156.222538540002,26674.029799080003,53284.36881192 2026-02-25,02:55:08.000,56,11148667,7245,0,1771988107,13156.215802229992,28980.173825970007,53284.33387632001 2026-02-25,02:55:09.000,56,11148643,7565,0,1771988108,13156.209065919997,31286.374245900006,53284.340863440004 2026-02-25,02:55:10.000,56,11148645,7445,0,1771988109,13156.202329610001,30363.875750189996,53284.410734640005 2026-02-25,02:55:11.000,56,11148671,7525,0,1771988110,13156.188856989997,22523.050910759994,53284.37579904 2026-02-25,02:55:12.000,56,11148712,6885,0,1771988111,13156.188856989997,27596.619933480004,53284.3268892 2026-02-25,02:55:13.000,56,11148731,7525,0,1771988112,13156.175384369992,31286.45883546,53284.34785056 2026-02-25,02:55:14.000,56,11148721,7645,0,1771988113,13156.236011159992,32670.210103589998,53284.27797936 2026-02-25,02:55:15.000,56,11148696,6765,0,1771988114,13156.202329610001,32670.224201849996,53284.26400512001 2026-02-25,02:55:17.000,56,11148681,7565,0,1771988116,13156.323583190002,28980.469889429995,53284.28496648001 2026-02-25,02:55:18.000,56,11148724,6885,0,1771988117,13156.343792120002,28980.505135080006,53284.3268892 2026-02-25,02:55:19.000,56,11148707,7484,0,1771988118,13156.384209980002,26213.108335769997,53284.29894072 2026-02-25,02:55:20.000,56,11148652,6685,0,1771988119,13156.491990939998,28980.56857725,53284.33387632001 2026-02-25,02:55:21.000,56,11148636,7365,0,1771988120,13156.478518319993,28058.11942545,53284.26400512001 2026-02-25,02:55:22.000,56,11148739,7484,0,1771988121,13156.552617729998,32209.21109985,53284.27099224 2026-02-25,02:55:23.000,56,11148706,7005,0,1771988122,13156.613244519998,26213.263416629998,53284.27099224 2026-02-25,02:55:24.000,56,11148720,6885,0,1771988123,13156.694080239999,27135.754863209993,53284.243043760005 2026-02-25,02:55:25.000,56,11148680,7165,0,1771988124,13156.741234409994,31286.832439349993,53284.30592784001 2026-02-25,02:55:26.000,56,11148723,7565,0,1771988125,13156.83554275,30825.60081432,53284.312914960006 2026-02-25,02:55:28.000,56,11148707,7405,0,1771988127,13156.97026894999,28058.204015010007,53284.26400512001 2026-02-25,02:55:29.000,56,11148737,7365,0,1771988128,13156.99721419,25752.024742470006,53284.25003088 2026-02-25,02:55:30.000,56,11148687,7525,0,1771988129,13157.064577289995,27135.740764949995,53284.27099224 2026-02-25,02:55:31.000,56,11148729,7085,0,1771988130,13157.15214931999,29903.215104689996,53284.27797936 2026-02-25,02:55:32.000,56,11148724,6845,0,1771988131,13157.212776109991,27596.99353737,53284.29894072 2026-02-25,02:55:33.000,56,11148681,7925,0,1771988132,13157.266666589996,31286.874734130004,53284.30592784001 2026-02-25,02:55:34.000,56,11148717,7365,0,1771988133,13157.307084449996,29903.201006429998,53284.27797936 2026-02-25,02:55:35.000,56,11148705,7005,0,1771988134,13157.347502309996,30825.685403879994,53284.28496648001 2026-02-25,02:55:36.000,56,11148689,7845,0,1771988135,13157.428338029997,27597.007635629998,53284.29894072 2026-02-25,02:55:37.000,56,11148729,7365,0,1771988136,13157.468755889997,27597.0005865,53284.30592784001 2026-02-25,02:55:39.000,56,11148720,7125,0,1771988138,13157.542855300002,32670.576658349994,53284.25003088 2026-02-25,02:55:40.000,56,11148692,6965,0,1771988139,13157.596745779992,23907.21807756,53284.312914960006 2026-02-25,02:55:41.000,56,11148671,7645,0,1771988140,13157.691054119998,27135.83945277,53284.291953600004 2026-02-25,02:55:42.000,56,11148702,6965,0,1771988141,13157.691054119998,31286.952274559997,53284.27797936 2026-02-25,02:55:43.000,56,11148749,7445,0,1771988142,13157.744944599988,28980.709559850002,53284.291953600004 2026-02-25,02:55:44.000,56,11148734,7125,0,1771988143,13157.765153529988,23907.091193219996,53284.26400512001 2026-02-25,02:55:45.000,56,11148712,7565,0,1771988144,13157.798835079993,28058.28155544,53284.29894072 2026-02-25,02:55:46.000,56,11148712,6965,0,1771988145,13157.872934489998,29441.948234010008,53284.37579904 2026-02-25,02:55:47.000,56,11148667,7685,0,1771988146,13157.893143419999,30364.383287549994,53284.33387632001 2026-02-25,02:55:48.000,56,11148654,7205,0,1771988147,13157.920088659994,30364.503122759997,53284.3268892 2026-02-25,02:55:50.000,56,11148676,6925,0,1771988149,13157.953770209999,30825.706551270006,53284.31990208 2026-02-25,02:55:51.000,56,11148709,7565,0,1771988150,13158.014396999999,28519.555475250003,53284.361824800006 2026-02-25,02:55:52.000,56,11148655,7165,0,1771988151,13158.021133309994,29442.01167618,53284.30592784001 2026-02-25,02:55:53.000,56,11148725,7645,0,1771988152,13158.014396999999,28058.28860457,53284.38977328 2026-02-25,02:55:54.000,56,11148711,7484,0,1771988153,13158.061551169994,31286.91702891,53284.4666316 2026-02-25,02:55:55.000,56,11148651,7484,0,1771988154,13158.034605929999,28980.7448055,53284.34785056 2026-02-25,02:55:56.000,56,11148711,7484,0,1771988155,13158.061551169994,30364.432631460004,53284.4666316 2026-02-25,02:55:57.000,56,11148726,7045,0,1771988156,13158.061551169994,30825.685403879994,53284.45265736001 2026-02-25,02:55:58.000,56,11148658,7205,0,1771988157,13158.06828747999,28980.681363330004,53284.44567024 2026-02-25,02:55:59.000,56,11148692,6965,0,1771988158,13158.061551169994,33131.77303773,53284.47361872001 2026-02-25,02:56:01.000,56,11148694,7285,0,1771988160,13158.06828747999,30825.424586070003,53284.45265736001 2026-02-25,02:56:02.000,56,11148740,7285,0,1771988161,13158.101969029995,32209.140608550006,53284.45265736001 2026-02-25,02:56:03.000,56,11148520,7405,0,1771988162,13158.142386889995,29902.99658166,53284.340863440004 2026-02-25,02:56:04.000,56,11148635,7525,0,1771988163,13158.11544165,27135.557487569997,53284.43868312 2026-02-25,02:56:05.000,56,11148532,7125,0,1771988164,13158.10870533999,27596.796161730002,53284.45265736001 2026-02-25,02:56:06.000,56,11148546,7365,0,1771988165,13158.10870533999,29902.904942969995,53284.48759296 2026-02-25,02:56:07.000,56,11148528,7125,0,1771988166,13158.12891426999,29441.70151446,53284.44567024 2026-02-25,02:56:08.000,56,11148657,7484,0,1771988167,13158.10870533999,27596.66222826,53284.43868312 2026-02-25,02:56:09.000,56,11148654,7245,0,1771988168,13158.09523272,26213.030795340004,53284.43868312 2026-02-25,02:56:10.000,56,11148707,7525,0,1771988169,13158.09523272,30825.389340420006,53284.49458008 2026-02-25,02:56:12.000,56,11148711,7525,0,1771988171,13158.09523272,28519.224166140004,53284.40374752001 2026-02-25,02:56:13.000,56,11148664,7085,0,1771988172,13158.11544165,28980.519233340005,53284.45265736001 2026-02-25,02:56:14.000,56,11148697,7484,0,1771988173,13158.08849640999,29441.750858369996,53284.42470888 2026-02-25,02:56:15.000,56,11148737,6845,0,1771988174,13158.10870533999,30364.228206689993,53284.43169600001 2026-02-25,02:56:16.000,56,11148686,7045,0,1771988175,13158.182804749995,30364.256403210005,53284.45265736001 2026-02-25,02:56:17.000,56,11148715,7565,0,1771988176,13158.142386889995,31747.944229169996,53284.48759296 2026-02-25,02:56:18.000,56,11148712,7085,0,1771988177,13158.162595819995,30364.235255820007,53284.49458008 2026-02-25,02:56:19.000,56,11148621,7685,0,1771988178,13158.15585951,31747.880787000002,53284.508554320004 2026-02-25,02:56:20.000,56,11148719,7565,0,1771988179,13158.15585951,30364.270501470004,53284.47361872001 2026-02-25,02:56:21.000,56,11148680,6645,0,1771988180,13158.19627737,31747.965376559994,53284.410734640005 2026-02-25,02:56:23.000,56,11148729,7285,0,1771988182,13158.2164863,28058.105327190002,53284.508554320004 2026-02-25,02:56:24.000,56,11148655,7325,0,1771988183,13158.25016784999,33131.56861296001,53284.49458008 2026-02-25,02:56:25.000,56,11148723,7605,0,1771988184,13158.27711309,29441.687416200002,53284.48759296 2026-02-25,02:56:26.000,56,11148712,6965,0,1771988185,13158.31753095,27596.760916080006,53284.4666316 2026-02-25,02:56:27.000,56,11148653,7685,0,1771988186,13158.304058329995,31747.845541350005,53284.37579904 2026-02-25,02:56:28.000,56,11148679,7325,0,1771988187,13158.344476189995,23906.929063229996,53284.3967604 2026-02-25,02:56:29.000,56,11148690,6845,0,1771988188,13158.35794881,31747.803246569994,53284.3967604 2026-02-25,02:56:30.000,56,11148640,6965,0,1771988189,13158.37142142999,32209.077166379997,53284.43868312 2026-02-25,02:56:31.000,56,11148637,7525,0,1771988190,13158.4185756,30825.417536940004,53284.45265736001 2026-02-25,02:56:32.000,56,11148679,7445,0,1771988191,13158.43878453,28980.462840299995,53284.44567024 2026-02-25,02:56:34.000,56,11148621,7365,0,1771988193,13158.43878453,28980.512184210005,53284.480605840006 2026-02-25,02:56:35.000,56,11148662,6885,0,1771988194,13158.45899346,28058.048934150007,53284.43868312 2026-02-25,02:56:36.000,56,11148652,7125,0,1771988195,13158.465729769996,30825.361143899994,53284.44567024 2026-02-25,02:56:37.000,56,11148673,7405,0,1771988196,13158.472466079991,30825.46688085,53284.48759296 2026-02-25,02:56:38.000,56,11148612,7045,0,1771988197,13158.492675009991,27596.887800419994,53284.51554144 2026-02-25,02:56:39.000,56,11148691,7405,0,1771988198,13158.533092869991,26213.22817098,53284.50156720001 2026-02-25,02:56:40.000,56,11148595,7245,0,1771988199,13158.533092869991,26674.495041660004,53284.48759296 2026-02-25,02:56:41.000,56,11148618,7085,0,1771988200,13158.553301799991,33131.80828338,53284.50156720001 2026-02-25,02:56:42.000,56,11148631,7484,0,1771988201,13158.539829180001,26674.600778609994,53284.480605840006 2026-02-25,02:56:43.000,56,11148628,7005,0,1771988202,13158.566774419996,31748.169801330005,53284.47361872001 2026-02-25,02:56:45.000,56,11148619,7365,0,1771988204,13158.620664900001,28058.401390650004,53284.508554320004 2026-02-25,02:56:46.000,56,11148625,7725,0,1771988205,13158.640873830002,28058.507127599994,53284.529515680006 2026-02-25,02:56:47.000,56,11148611,7565,0,1771988206,13158.674555379992,25291.10327916,53284.52252856001 2026-02-25,02:56:48.000,56,11148702,7205,0,1771988207,13158.728445859997,31748.423570009996,53284.49458008 2026-02-25,02:56:49.000,56,11148610,7085,0,1771988208,13158.728445859997,27136.135516230002,53284.48759296 2026-02-25,02:56:50.000,56,11148714,7045,0,1771988209,13158.735182169992,26213.72161008,53284.42470888 2026-02-25,02:56:51.000,56,11148669,7484,0,1771988210,13158.748654789997,33593.44170882,53284.508554320004 2026-02-25,02:56:52.000,56,11148630,6885,0,1771988211,13158.809281579997,27136.290597090003,53284.578425520005 2026-02-25,02:56:53.000,56,11148687,7445,0,1771988212,13158.822754200002,27597.522222119995,53284.606374 2026-02-25,02:56:54.000,56,11148669,6925,0,1771988213,13158.842963130002,34516.11643278001,53284.51554144 2026-02-25,02:56:56.000,56,11148644,7205,0,1771988215,13158.896853609993,23907.739713179995,53284.55047704001 2026-02-25,02:56:57.000,56,11148746,7045,0,1771988216,13158.903589920003,25752.7367046,53284.55746416 2026-02-25,02:56:58.000,56,11148716,7125,0,1771988217,13158.964216709988,31287.55849974,53284.58541264 2026-02-25,02:56:59.000,56,11148654,7165,0,1771988218,13158.944007779988,23446.613825099994,53284.52252856001 2026-02-25,02:57:00.000,56,11148580,6965,0,1771988219,13158.984425639988,32671.352062649996,53284.5365028 2026-02-25,02:57:01.000,56,11148687,7565,0,1771988220,13158.977689329993,31748.86061607,53284.56445128 2026-02-25,02:57:02.000,56,11148638,6885,0,1771988221,13158.977689329993,34055.12447816999,53284.44567024 2026-02-25,02:57:03.000,56,11148682,7245,0,1771988222,13158.944007779988,29442.765933090006,53284.49458008 2026-02-25,02:57:04.000,56,11148637,7605,0,1771988223,13158.964216709988,23446.71956205,53284.49458008 2026-02-25,02:57:05.000,56,11148634,6445,0,1771988224,13158.944007779988,30365.341969229994,53284.459644480004 2026-02-25,02:57:07.000,56,11148670,7365,0,1771988226,13158.950744089998,30826.559496,53284.38278616001 2026-02-25,02:57:08.000,56,11148636,6925,0,1771988227,13158.890117299998,31749.057991709997,53284.52252856001 2026-02-25,02:57:09.000,56,11148649,7845,0,1771988228,13158.896853609993,28059.212040600003,53284.37579904 2026-02-25,02:57:10.000,56,11148664,6645,0,1771988229,13158.896853609993,26675.50306725,53284.47361872001 2026-02-25,02:57:11.000,56,11148663,7484,0,1771988230,13158.923798850003,30826.622938169996,53284.43868312 2026-02-25,02:57:12.000,56,11148620,7085,0,1771988231,13158.863172060002,28059.25433538,53284.43868312 2026-02-25,02:57:13.000,56,11148590,7405,0,1771988232,13158.923798850003,26214.257343959995,53284.4666316 2026-02-25,02:57:14.000,56,11148684,7325,0,1771988233,13158.923798850003,29904.194933759994,53284.40374752001 2026-02-25,02:57:15.000,56,11148696,7245,0,1771988234,13158.876644679993,25291.808192159995,53284.37579904 2026-02-25,02:57:16.000,56,11148653,7525,0,1771988235,13158.903589920003,36361.55047026,53284.43169600001 2026-02-25,02:57:18.000,56,11148647,7565,0,1771988237,13158.863172060002,30826.693429470004,53284.34785056 2026-02-25,02:57:19.000,56,11148616,7365,0,1771988238,13158.863172060002,29904.223130280006,53284.33387632001 2026-02-25,02:57:20.000,56,11148557,6925,0,1771988239,13158.856435749993,32671.683371759995,53284.33387632001 2026-02-25,02:57:21.000,56,11148616,7005,0,1771988240,13158.863172060002,31749.19897431,53284.3268892 2026-02-25,02:57:22.000,56,11148632,7285,0,1771988241,13158.917062539993,28981.795125870005,53284.18714680001 2026-02-25,02:57:23.000,56,11148604,7125,0,1771988242,13158.856435749993,27598.10025078,53284.22906952 2026-02-25,02:57:24.000,56,11148618,7245,0,1771988243,13158.856435749993,36361.59981417,53284.2220824 2026-02-25,02:57:25.000,56,11148732,6645,0,1771988244,13158.883380990002,27598.065005130004,53284.20112104 2026-02-25,02:57:26.000,56,11148715,7805,0,1771988245,13158.869908369998,26214.320786130003,53284.194133920006 2026-02-25,02:57:27.000,56,11148650,7085,0,1771988246,13158.822754200002,29904.314768969998,53284.18714680001 2026-02-25,02:57:29.000,56,11148653,7525,0,1771988248,13158.903589920003,29443.00560351,53284.173172560004 2026-02-25,02:57:30.000,56,11148663,6805,0,1771988249,13158.876644679993,30365.44065705,53284.20112104 2026-02-25,02:57:31.000,56,11148622,7085,0,1771988250,13158.883380990002,33594.111376169996,53284.194133920006 2026-02-25,02:57:32.000,56,11148597,7405,0,1771988251,13158.849699439997,35900.22720654,53284.1522112 2026-02-25,02:57:33.000,56,11148575,7405,0,1771988252,13158.863172060002,28059.162696690008,53284.16618544001 2026-02-25,02:57:34.000,56,11148650,6845,0,1771988253,13158.883380990002,28981.562504579997,53284.18015968 2026-02-25,02:57:35.000,56,11148596,7205,0,1771988254,13158.869908369998,28520.24628999,53284.18015968 2026-02-25,02:57:36.000,56,11148680,7325,0,1771988255,13158.876644679993,26675.326839,53284.15919832 2026-02-25,02:57:37.000,56,11148673,7685,0,1771988256,13158.883380990002,28059.007615830007,53284.13823696001 2026-02-25,02:57:38.000,56,11148623,7405,0,1771988257,13158.863172060002,28981.407423719997,53284.09631424001 2026-02-25,02:57:40.000,56,11148623,7405,0,1771988259,13158.890117299998,33593.794165319996,53284.09631424001 2026-02-25,02:57:41.000,56,11148686,7005,0,1771988260,13158.883380990002,31287.628991039994,53284.11727560001 2026-02-25,02:57:42.000,56,11148659,7484,0,1771988261,13158.809281579997,28520.196946080003,53284.01945592001 2026-02-25,02:57:43.000,56,11148602,7005,0,1771988262,13158.876644679993,29904.032803769995,53284.04740440001 2026-02-25,02:57:44.000,56,11148641,7645,0,1771988263,13158.863172060002,31748.980451280004,53284.08234 2026-02-25,02:57:45.000,56,11148659,7525,0,1771988264,13158.863172060002,31749.01569693,53284.026443040006 2026-02-25,02:57:46.000,56,11148645,7405,0,1771988265,13158.842963130002,34516.39134885,53284.0124688 2026-02-25,02:57:47.000,56,11148735,7484,0,1771988266,13158.829490509997,28520.38727259,53284.01945592001 2026-02-25,02:57:48.000,56,11148606,6845,0,1771988267,13158.829490509997,29442.906915690008,53283.98452032 2026-02-25,02:57:49.000,56,11148663,7325,0,1771988268,13158.816017889993,28981.68938892,53283.99849456001 2026-02-25,02:57:51.000,56,11148632,7045,0,1771988270,13158.822754200002,25753.096210229996,53283.94958472001 2026-02-25,02:57:52.000,56,11148702,7005,0,1771988271,13158.809281579997,31749.121433880005,53284.026443040006 2026-02-25,02:57:53.000,56,11148636,7085,0,1771988272,13158.782336340002,28520.52825519,53283.96355896 2026-02-25,02:57:54.000,56,11148635,7445,0,1771988273,13158.809281579997,32671.605831330002,53283.89368776 2026-02-25,02:57:55.000,56,11148608,7005,0,1771988274,13158.809281579997,25753.089161099997,53283.90067488001 2026-02-25,02:57:56.000,56,11148653,7685,0,1771988275,13158.795808959992,26214.327835260003,53283.92163624 2026-02-25,02:57:57.000,56,11148634,7125,0,1771988276,13158.768863719997,29442.97740699,53283.8727264 2026-02-25,02:57:58.000,56,11148632,7205,0,1771988277,13158.768863719997,36822.68340747,53283.85176504001 2026-02-25,02:57:59.000,56,11148632,6965,0,1771988278,13158.741918480002,33594.08317965,53283.8727264 2026-02-25,02:58:00.000,56,11148612,7005,0,1771988279,13158.789072649997,30826.622938169996,53283.81682944 2026-02-25,02:58:02.000,56,11148598,6925,0,1771988281,13158.741918480002,33594.04088487,53283.79586808 2026-02-25,02:58:03.000,56,11148637,7325,0,1771988282,13158.755391099992,29904.12444246,53283.75394536 2026-02-25,02:58:04.000,56,11148666,6885,0,1771988283,13158.782336340002,29904.13149159,53283.73298400001 2026-02-25,02:58:05.000,56,11148631,7365,0,1771988284,13158.762127410002,31748.959303890006,53283.75394536 2026-02-25,02:58:06.000,56,11148651,7525,0,1771988285,13158.748654789997,27136.607807940003,53283.73298400001 2026-02-25,02:58:07.000,56,11148647,7445,0,1771988286,13158.775600029992,25752.870638070002,53283.67708704 2026-02-25,02:58:08.000,56,11148668,6965,0,1771988287,13158.809281579997,35438.81230413,53283.71202264001 2026-02-25,02:58:09.000,56,11148681,7325,0,1771988288,13158.775600029992,29903.884772039994,53283.670099920004 2026-02-25,02:58:10.000,56,11148623,7205,0,1771988289,13158.802545270002,34516.292661030006,53283.6980484 2026-02-25,02:58:11.000,56,11148638,7085,0,1771988290,13158.775600029992,29442.617901360005,53283.6980484 2026-02-25,02:58:13.000,56,11148656,6965,0,1771988292,13158.768863719997,28981.38627633,53283.65612568 2026-02-25,02:58:14.000,56,11148677,7325,0,1771988293,13158.775600029992,29442.52626267,53283.63516432001 2026-02-25,02:58:15.000,56,11148609,7405,0,1771988294,13158.735182169992,33593.75891967,53283.6281772 2026-02-25,02:58:16.000,56,11148654,7045,0,1771988295,13158.728445859997,25291.505079569994,53283.60721584 2026-02-25,02:58:17.000,56,11148675,7405,0,1771988296,13158.735182169992,24830.28050367,53283.642151440006 2026-02-25,02:58:18.000,56,11148655,7484,0,1771988297,13158.735182169992,29903.934115950004,53283.558306 2026-02-25,02:58:19.000,56,11148681,7365,0,1771988298,13158.748654789997,28520.274486509996,53283.57926736 2026-02-25,02:58:20.000,56,11148673,7405,0,1771988299,13158.708236929997,29903.99050899,53283.54433176001 2026-02-25,02:58:21.000,56,11148673,7365,0,1771988300,13158.674555379992,28981.506111540002,53283.59324160001 2026-02-25,02:58:22.000,56,11148711,7405,0,1771988301,13158.674555379992,25752.969325889993,53283.572280240005 2026-02-25,02:58:24.000,56,11148502,6965,0,1771988303,13158.714973239992,26675.432575950006,53283.502409040004 2026-02-25,02:58:25.000,56,11148645,7365,0,1771988304,13158.735182169992,31749.093237359994,53283.51638328001 2026-02-25,02:58:26.000,56,11148671,7685,0,1771988305,13158.701500620002,28059.127451039996,53283.53734464 2026-02-25,02:58:27.000,56,11148683,7325,0,1771988306,13158.728445859997,28981.611848490007,53283.51638328001 2026-02-25,02:58:28.000,56,11148703,7325,0,1771988307,13158.728445859997,23907.965285340004,53283.383628 2026-02-25,02:58:29.000,56,11148666,6885,0,1771988308,13158.701500620002,34516.34905407,53283.43952496 2026-02-25,02:58:30.000,56,11148618,7045,0,1771988309,13158.721709550002,31287.664236690005,53283.39061512 2026-02-25,02:58:31.000,56,11148666,7045,0,1771988310,13158.681291690002,31748.888812589998,53283.42555072001 2026-02-25,02:58:32.000,56,11148677,7325,0,1771988311,13158.714973239992,30365.13049533,53283.4185636 2026-02-25,02:58:33.000,56,11148732,7005,0,1771988312,13158.708236929997,32210.078142839993,53283.41157648 2026-02-25,02:58:35.000,56,11148700,6845,0,1771988314,13158.721709550002,28058.845485840007,53283.3137568 2026-02-25,02:58:36.000,56,11148668,7005,0,1771988315,13158.721709550002,28058.810240189996,53283.29279544 2026-02-25,02:58:37.000,56,11148605,7565,0,1771988316,13158.735182169992,28519.964324789995,53283.29279544 2026-02-25,02:58:38.000,56,11148668,6925,0,1771988317,13158.721709550002,32671.077146580006,53283.29279544 2026-02-25,02:58:39.000,56,11148614,7045,0,1771988318,13158.721709550002,29903.65215075,53283.26484696 2026-02-25,02:58:40.000,56,11148675,7245,0,1771988319,13158.762127410002,27136.241253180007,53283.32074392 2026-02-25,02:58:41.000,56,11148645,7445,0,1771988320,13158.762127410002,28058.75384715,53283.20895000001 2026-02-25,02:58:42.000,56,11148668,7205,0,1771988321,13158.829490509997,28981.273490249994,53283.27183408 2026-02-25,02:58:43.000,56,11148678,7005,0,1771988322,13158.836226819993,26213.88374007,53283.27882120001 2026-02-25,02:58:44.000,56,11148682,6925,0,1771988323,13158.863172060002,24368.943141690004,53283.20895000001 2026-02-25,02:58:46.000,56,11148657,7484,0,1771988325,13158.869908369998,30826.24933428,53283.22991136001 2026-02-25,02:58:47.000,56,11148672,7005,0,1771988326,13158.869908369998,24830.266405410002,53283.27183408 2026-02-25,02:58:48.000,56,11148705,7645,0,1771988327,13158.883380990002,26675.221102049996,53283.29978256001 2026-02-25,02:58:49.000,56,11148655,7445,0,1771988328,13158.896853609993,27136.502070989998,53283.236898480005 2026-02-25,02:58:50.000,56,11148721,7605,0,1771988329,13158.957480399993,34054.941200789995,53283.25087272 2026-02-25,02:58:51.000,56,11148675,7325,0,1771988330,13158.917062539993,26214.02472267,53283.1740144 2026-02-25,02:58:52.000,56,11148663,7525,0,1771988331,13158.991161949998,28981.428571109995,53283.20196288 2026-02-25,02:58:53.000,56,11148719,7525,0,1771988332,13158.957480399993,27597.684352109995,53283.16004016001 2026-02-25,02:58:54.000,56,11148626,6845,0,1771988333,13159.004634569988,35899.93114308,53283.12510456 2026-02-25,02:58:55.000,56,11148674,6885,0,1771988334,13158.991161949998,34054.97644644001,53283.139078800006 2026-02-25,02:58:57.000,56,11148674,6965,0,1771988336,13159.058525049993,27597.536320379993,53283.139078800006 2026-02-25,02:58:58.000,56,11148643,7445,0,1771988337,13159.092206599998,33593.547445770004,53283.16004016001 2026-02-25,02:58:59.000,56,11148636,7005,0,1771988338,13159.065261359989,23446.353007290003,53283.187988640006 2026-02-25,02:59:00.000,56,11148608,6885,0,1771988339,13159.112415529999,30364.79918622,53283.14606592 2026-02-25,02:59:01.000,56,11148597,7605,0,1771988340,13159.065261359989,29442.307739640004,53283.14606592 2026-02-25,02:59:02.000,56,11148624,6725,0,1771988341,13159.098942909994,28058.556471510004,53283.167027280004 2026-02-25,02:59:03.000,56,11148624,7085,0,1771988342,13159.119151839994,30825.94622169,53283.13209168001 2026-02-25,02:59:04.000,56,11148632,6925,0,1771988343,13159.132624459999,31287.156699330008,53283.139078800006 2026-02-25,02:59:05.000,56,11148686,7005,0,1771988344,13159.159569699994,28980.921033749997,53283.187988640006 2026-02-25,02:59:06.000,56,11148621,7525,0,1771988345,13159.125888149989,25291.089180900002,53283.1740144 2026-02-25,02:59:08.000,56,11148674,6965,0,1771988347,13159.179778629994,34515.665288460004,53283.04824624 2026-02-25,02:59:09.000,56,11148654,6965,0,1771988348,13159.125888149989,28519.611868289998,53283.118117440004 2026-02-25,02:59:10.000,56,11148671,7365,0,1771988349,13159.132624459999,26213.503087050005,53283.1740144 2026-02-25,02:59:11.000,56,11148636,7005,0,1771988350,13159.146097079989,31287.08620803,53283.187988640006 2026-02-25,02:59:12.000,56,11148671,7445,0,1771988351,13159.132624459999,28058.45073456,53283.167027280004 2026-02-25,02:59:13.000,56,11148615,7484,0,1771988352,13159.146097079989,33593.25843144,53283.1740144 2026-02-25,02:59:14.000,56,11148674,7045,0,1771988353,13159.125888149989,28981.019721570003,53283.09016896001 2026-02-25,02:59:15.000,56,11148675,7445,0,1771988354,13159.139360769994,32209.634047650005,53283.20196288 2026-02-25,02:59:16.000,56,11148514,7005,0,1771988355,13159.179778629994,25752.39834636,53283.09715608 2026-02-25,02:59:17.000,56,11148621,7525,0,1771988356,13159.18651493999,26674.882743809998,53283.118117440004 2026-02-25,02:59:19.000,56,11148629,7605,0,1771988358,13159.220196489994,25752.440641139998,53283.118117440004 2026-02-25,02:59:20.000,56,11148661,7365,0,1771988359,13159.240405419994,30364.827382739997,53283.1041432 2026-02-25,02:59:21.000,56,11148674,6885,0,1771988360,13159.24714172999,33132.344017259995,53283.15305304 2026-02-25,02:59:22.000,56,11148655,7365,0,1771988361,13159.233669109999,32209.85961981,53283.20895000001 2026-02-25,02:59:23.000,56,11148676,6925,0,1771988362,13159.2942959,28058.78204367,53283.20895000001 2026-02-25,02:59:24.000,56,11148600,6845,0,1771988363,13159.27408697,29442.49806615,53283.187988640006 2026-02-25,02:59:25.000,56,11148608,7125,0,1771988364,13159.28755958999,28058.817289319995,53283.15305304 2026-02-25,02:59:26.000,56,11148672,7045,0,1771988365,13159.28755958999,31748.656191300004,53283.18100152001 2026-02-25,02:59:27.000,56,11148653,7405,0,1771988366,13159.2942959,30826.122449939998,53283.25785984001 2026-02-25,02:59:28.000,56,11148637,7245,0,1771988367,13159.280823279994,30364.883775780007,53283.167027280004 2026-02-25,02:59:30.000,56,11148617,7245,0,1771988369,13159.22693279999,30826.002614729994,53283.167027280004 2026-02-25,02:59:31.000,56,11148718,6925,0,1771988370,13159.213460179999,27136.093221450006,53283.09016896001 2026-02-25,02:59:32.000,56,11148655,7605,0,1771988371,13159.193251249999,28981.005623310004,53283.19497576 2026-02-25,02:59:33.000,56,11148638,7165,0,1771988372,13159.18651493999,26674.762908599994,53283.1740144 2026-02-25,02:59:34.000,56,11148597,7484,0,1771988373,13159.152833389999,30364.587712320004,53283.12510456 2026-02-25,02:59:35.000,56,11148637,7445,0,1771988374,13159.092206599998,32209.500114180002,53283.18100152001 2026-02-25,02:59:36.000,56,11148644,6925,0,1771988375,13159.045052429989,32670.703542689997,53283.1041432 2026-02-25,02:59:37.000,56,11148660,6685,0,1771988376,13159.051788739998,30825.713600400006,53283.13209168001 2026-02-25,02:59:38.000,56,11148621,7645,0,1771988377,13158.964216709988,27135.818305380002,53283.1041432 2026-02-25,02:59:39.000,56,11148709,7445,0,1771988378,13158.977689329993,29442.0398727,53283.15305304 2026-02-25,02:59:41.000,56,11148676,6925,0,1771988380,13158.950744089998,33593.09630145,53283.15305304 2026-02-25,02:59:42.000,56,11148690,7045,0,1771988381,13158.970953019998,32209.486015920003,53283.09016896001 2026-02-25,02:59:43.000,56,11148706,7125,0,1771988382,13158.991161949998,32670.759935730006,53283.04125912001 2026-02-25,02:59:44.000,56,11148742,7325,0,1771988383,13159.004634569988,28058.415488910003,53283.08318184 2026-02-25,02:59:45.000,56,11148704,6805,0,1771988384,13158.984425639988,31287.008667600006,53283.05523336 2026-02-25,02:59:46.000,56,11148653,7645,0,1771988385,13159.024843499988,30364.665252749997,53283.1041432 2026-02-25,02:59:47.000,56,11148674,6885,0,1771988386,13159.018107189993,29442.20905182,53283.04125912001 2026-02-25,02:59:48.000,56,11148680,7085,0,1771988387,13159.038316119993,26674.769957729994,53283.09016896001 2026-02-25,02:59:49.000,56,11148713,7484,0,1771988388,13159.078733979994,28519.75285089,53283.118117440004 2026-02-25,02:59:50.000,56,11148700,7205,0,1771988389,13159.085470289989,29442.20905182,53283.09016896001 2026-02-25,02:59:52.000,56,11148724,6805,0,1771988391,13159.159569699994,30825.903926910003,53282.93645232 2026-02-25,02:59:53.000,56,11148696,7165,0,1771988392,13159.199987559994,31287.128502809996,53282.97837504 2026-02-25,02:59:54.000,56,11148686,6765,0,1771988393,13159.152833389999,28980.90693549,53282.999336400004 2026-02-25,02:59:55.000,56,11148720,6845,0,1771988394,13159.132624459999,33131.99156076,53283.02728488 2026-02-25,02:59:56.000,56,11148716,6805,0,1771988395,13159.173042319999,31748.21209611,53282.99234928001 2026-02-25,02:59:57.000,56,11148691,7445,0,1771988396,13159.146097079989,28058.27450631,53282.93645232 2026-02-25,02:59:58.000,56,11148668,7085,0,1771988397,13159.166306009989,22523.4597603,53283.069207600005 2026-02-25,02:59:59.000,56,11148695,7405,0,1771988398,13159.18651493999,29441.962332270006,53282.96440080001 2026-02-25,03:00:00.000,56,11148741,7325,0,1771988399,13159.159569699994,28980.702510720002,53282.94343944001 2026-02-25,03:00:01.000,56,11148644,7005,0,1771988400,13159.139360769994,28980.653166810007,53283.020297760006 2026-02-25,03:00:03.000,56,11148659,7645,0,1771988402,13159.132624459999,28980.596773769998,53282.98536216 2026-02-25,03:00:04.000,56,11148688,6925,0,1771988403,13159.125888149989,34054.08825606,53282.86658112 2026-02-25,03:00:05.000,56,11148761,7484,0,1771988404,13159.125888149989,32670.421577490008,53283.00632352 2026-02-25,03:00:06.000,56,11148656,7085,0,1771988405,13159.105679219989,27135.606831480007,53282.93645232 2026-02-25,03:00:07.000,56,11148666,7205,0,1771988406,13159.105679219989,32670.477970530002,53282.92247808001 2026-02-25,03:00:08.000,56,11148695,7445,0,1771988407,13159.085470289989,28058.105327190002,53282.95741368 2026-02-25,03:00:09.000,56,11148656,7045,0,1771988408,13159.098942909994,28058.11237632,53283.00632352 2026-02-25,03:00:10.000,56,11148674,6885,0,1771988409,13159.058525049993,32209.274542019994,53282.99234928001 2026-02-25,03:00:11.000,56,11148729,7885,0,1771988410,13159.038316119993,26674.445697749994,53282.92247808001 2026-02-25,03:00:12.000,56,11148702,7085,0,1771988411,13159.018107189993,28980.688412460004,53282.96440080001 2026-02-25,03:00:14.000,56,11148664,6685,0,1771988413,13158.997898259993,31286.881783260003,53282.94343944001 2026-02-25,03:00:15.000,56,11148736,7085,0,1771988414,13159.011370879998,29903.229202949995,53282.950426560004 2026-02-25,03:00:16.000,56,11148673,7565,0,1771988415,13159.024843499988,30825.706551270006,53282.95741368 2026-02-25,03:00:17.000,56,11148732,7005,0,1771988416,13159.031579809998,29903.229202949995,53282.950426560004 2026-02-25,03:00:18.000,56,11148736,6925,0,1771988417,13159.031579809998,28980.71660898,53282.90850384 2026-02-25,03:00:19.000,56,11148710,7205,0,1771988418,13159.071997669998,30364.453778850002,53282.87356824001 2026-02-25,03:00:20.000,56,11148710,6885,0,1771988419,13159.031579809998,31748.092260899997,53282.86658112 2026-02-25,03:00:21.000,56,11148675,7605,0,1771988420,13159.085470289989,29442.01872531,53282.86658112 2026-02-25,03:00:22.000,56,11148716,7045,0,1771988421,13159.098942909994,31748.148653940007,53282.82465840001 2026-02-25,03:00:23.000,56,11148724,7005,0,1771988422,13159.051788739998,29903.278546860005,53282.86658112 2026-02-25,03:00:25.000,56,11148663,7565,0,1771988424,13159.098942909994,27597.169765619998,53282.803697040006 2026-02-25,03:00:26.000,56,11148723,7445,0,1771988425,13159.085470289989,29903.34903816,53282.79670992001 2026-02-25,03:00:27.000,56,11148700,7125,0,1771988426,13159.051788739998,31748.360127840002,53282.82465840001 2026-02-25,03:00:28.000,56,11148691,7325,0,1771988427,13159.031579809998,28980.921033749997,53282.74081296 2026-02-25,03:00:29.000,56,11148721,7484,0,1771988428,13159.051788739998,34515.72873063,53282.76177432 2026-02-25,03:00:30.000,56,11148689,7525,0,1771988429,13159.031579809998,31748.402422619998,53282.782735680004 2026-02-25,03:00:31.000,56,11148749,7525,0,1771988430,13159.004634569988,28981.012672440003,53282.81767128 2026-02-25,03:00:32.000,56,11148710,6885,0,1771988431,13158.991161949998,30364.735744050005,53282.7897228 2026-02-25,03:00:33.000,56,11148707,7365,0,1771988432,13158.984425639988,24829.928047170004,53282.79670992001 2026-02-25,03:00:34.000,56,11148747,7565,0,1771988433,13158.964216709988,32670.865672679996,53282.76876144 2026-02-25,03:00:36.000,56,11148718,7045,0,1771988435,13158.917062539993,30825.94622169,53282.77574856001 2026-02-25,03:00:37.000,56,11148676,7045,0,1771988436,13158.883380990002,29442.18790443,53282.76876144 2026-02-25,03:00:38.000,56,11148694,6965,0,1771988437,13158.876644679993,28980.87168984,53282.70587736001 2026-02-25,03:00:39.000,56,11148740,7045,0,1771988438,13158.836226819993,31287.100306289998,53282.74081296 2026-02-25,03:00:40.000,56,11148651,7285,0,1771988439,13158.849699439997,27597.176814749997,53282.7198516 2026-02-25,03:00:41.000,56,11148715,7325,0,1771988440,13158.789072649997,30364.686400139995,53282.70587736001 2026-02-25,03:00:42.000,56,11148736,7205,0,1771988441,13158.755391099992,27597.219109530008,53282.71286448 2026-02-25,03:00:43.000,56,11148725,7484,0,1771988442,13158.735182169992,27597.233207790006,53282.72683872001 2026-02-25,03:00:44.000,56,11148718,7005,0,1771988443,13158.714973239992,32670.851574419998,53282.60805768001 2026-02-25,03:00:45.000,56,11148701,7245,0,1771988444,13158.701500620002,32209.662244170002,53282.663954640004 2026-02-25,03:00:47.000,56,11148725,7484,0,1771988446,13158.661082760002,27597.416485170004,53282.67792888001 2026-02-25,03:00:48.000,56,11148692,6965,0,1771988447,13158.654346449992,34054.638088199994,53282.6499804 2026-02-25,03:00:49.000,56,11148736,6925,0,1771988448,13158.654346449992,29442.265444859993,53282.65696752001 2026-02-25,03:00:50.000,56,11148719,7445,0,1771988449,13158.661082760002,26674.995529890002,53282.6499804 2026-02-25,03:00:51.000,56,11148687,7365,0,1771988450,13158.640873830002,30826.171793849993,53282.6499804 2026-02-25,03:00:52.000,56,11148663,7365,0,1771988451,13158.674555379992,24830.104275420003,53282.615044800004 2026-02-25,03:00:53.000,56,11148708,6925,0,1771988452,13158.600455970001,28058.810240189996,53282.59408344 2026-02-25,03:00:54.000,56,11148739,7325,0,1771988453,13158.620664900001,27597.557467770006,53282.615044800004 2026-02-25,03:00:55.000,56,11148715,7365,0,1771988454,13158.627401209997,29903.750838570006,53282.57312208 2026-02-25,03:00:56.000,56,11148751,7365,0,1771988455,13158.627401209997,28058.803191059997,53282.52421224 2026-02-25,03:00:58.000,56,11148723,7205,0,1771988457,13158.560038110001,28981.266441119995,53282.5451736 2026-02-25,03:00:59.000,56,11148706,6925,0,1771988458,13158.533092869991,31748.68438782,53282.5801092 2026-02-25,03:01:00.000,56,11148733,7525,0,1771988459,13158.566774419996,29442.434623980007,53282.48228952 2026-02-25,03:01:01.000,56,11148739,7525,0,1771988460,13158.539829180001,27136.382235779995,53282.51023800001 2026-02-25,03:01:02.000,56,11148740,6965,0,1771988461,13158.452257149991,33132.344017259995,53282.45434104 2026-02-25,03:01:03.000,56,11148760,7045,0,1771988462,13158.472466079991,30826.24933428,53282.447353920004 2026-02-25,03:01:04.000,56,11148671,7245,0,1771988463,13158.425311909996,30826.25638341,53282.53818648001 2026-02-25,03:01:05.000,56,11148736,6685,0,1771988464,13158.39836667,33593.72367402,53282.44036680001 2026-02-25,03:01:06.000,56,11148671,7484,0,1771988465,13158.39163035999,30365.067053160004,53282.48927664001 2026-02-25,03:01:07.000,56,11148679,7565,0,1771988466,13158.39836667,32209.979455020002,53282.53818648001 2026-02-25,03:01:09.000,56,11148685,7405,0,1771988468,13158.472466079991,24369.077075160007,53282.4753024 2026-02-25,03:01:10.000,56,11148763,7365,0,1771988469,13158.425311909996,29442.716589179996,53282.45434104 2026-02-25,03:01:11.000,56,11148729,7645,0,1771988470,13158.445520839996,28981.442669369993,53282.45434104 2026-02-25,03:01:12.000,56,11148760,7285,0,1771988471,13158.472466079991,27597.754843410003,53282.37748272 2026-02-25,03:01:13.000,56,11148745,7645,0,1771988472,13158.485938699996,32671.408455690005,53282.41241832 2026-02-25,03:01:14.000,56,11148727,7445,0,1771988473,13158.526356559996,27597.839432969995,53282.46132816001 2026-02-25,03:01:15.000,56,11148750,6845,0,1771988474,13158.539829180001,28520.323830420006,53282.43337968 2026-02-25,03:01:16.000,56,11148717,7365,0,1771988475,13158.546565489996,32210.247321960007,53282.41241832 2026-02-25,03:01:17.000,56,11148732,6925,0,1771988476,13158.546565489996,32210.303715000002,53282.42639256 2026-02-25,03:01:18.000,56,11148754,6885,0,1771988477,13158.586983349996,25753.011620670004,53282.39145696001 2026-02-25,03:01:20.000,56,11148737,7325,0,1771988479,13158.593719659992,30826.651134689993,53282.41241832 2026-02-25,03:01:21.000,56,11148716,7005,0,1771988480,13158.654346449992,32671.598782200002,53282.37748272 2026-02-25,03:01:22.000,56,11148694,6765,0,1771988481,13158.667819069997,25753.03981719,53282.36350848 2026-02-25,03:01:23.000,56,11148765,7525,0,1771988482,13158.721709550002,27136.78403619,53282.37049560001 2026-02-25,03:01:24.000,56,11148729,7445,0,1771988483,13158.762127410002,29904.244277670005,53282.43337968 2026-02-25,03:01:25.000,56,11148706,7085,0,1771988484,13158.782336340002,25291.801143029996,53282.44036680001 2026-02-25,03:01:26.000,56,11148751,7685,0,1771988485,13158.829490509997,26675.474870730002,53282.41940544001 2026-02-25,03:01:27.000,56,11148733,7405,0,1771988486,13158.816017889993,27597.980415569997,53282.38446984 2026-02-25,03:01:28.000,56,11148729,7365,0,1771988487,13158.849699439997,27136.713544889993,53282.34254712001 2026-02-25,03:01:29.000,56,11148711,7325,0,1771988488,13158.869908369998,27136.699446629995,53282.34254712001 2026-02-25,03:01:31.000,56,11148720,6965,0,1771988490,13158.950744089998,23446.775955089994,53282.37748272 2026-02-25,03:01:32.000,56,11148664,7205,0,1771988491,13158.970953019998,29442.899866559994,53282.37049560001 2026-02-25,03:01:33.000,56,11148671,7484,0,1771988492,13158.997898259993,30365.320821839996,53282.32158576001 2026-02-25,03:01:34.000,56,11148707,7325,0,1771988493,13159.024843499988,26675.474870730002,53282.35652136 2026-02-25,03:01:35.000,56,11148663,7405,0,1771988494,13158.991161949998,28981.717585439997,53282.35652136 2026-02-25,03:01:36.000,56,11148702,7045,0,1771988495,13158.977689329993,28520.443665629995,53282.34254712001 2026-02-25,03:01:37.000,56,11148743,7525,0,1771988496,13158.991161949998,28981.738732829996,53282.32158576001 2026-02-25,03:01:38.000,56,11148684,6925,0,1771988497,13159.038316119993,31749.149630400003,53282.37049560001 2026-02-25,03:01:39.000,56,11148703,7605,0,1771988498,13158.970953019998,30826.665232950007,53282.35652136 2026-02-25,03:01:40.000,56,11148776,6885,0,1771988499,13158.984425639988,28059.310728419994,53282.4054312 2026-02-25,03:01:42.000,56,11148543,7525,0,1771988501,13158.984425639988,32210.564532810007,53282.35652136 2026-02-25,03:01:43.000,56,11148540,6885,0,1771988502,13159.011370879998,32210.571581940007,53282.398444080005 2026-02-25,03:01:44.000,56,11148600,7045,0,1771988503,13158.950744089998,32671.78910871,53282.31459864 2026-02-25,03:01:45.000,56,11148673,7245,0,1771988504,13158.944007779988,30365.673278340008,53282.398444080005 2026-02-25,03:01:46.000,56,11148680,7165,0,1771988505,13158.923798850003,30826.9119525,53282.41241832 2026-02-25,03:01:47.000,56,11148681,7525,0,1771988506,13158.930535159998,33133.1053233,53282.4054312 2026-02-25,03:01:48.000,56,11148692,7045,0,1771988507,13158.923798850003,26214.51111264,53282.37049560001 2026-02-25,03:01:49.000,56,11148681,7525,0,1771988508,13158.930535159998,29443.181831759997,53282.33556 2026-02-25,03:01:50.000,56,11148631,7405,0,1771988509,13158.937271469993,31749.3611043,53282.38446984 2026-02-25,03:01:51.000,56,11148688,7045,0,1771988510,13158.944007779988,28981.929059340007,53282.32158576001 2026-02-25,03:01:53.000,56,11148649,7525,0,1771988512,13158.950744089998,28520.746778219996,53282.32158576001 2026-02-25,03:01:54.000,56,11148706,6725,0,1771988513,13158.997898259993,32671.93009131,53282.398444080005 2026-02-25,03:01:55.000,56,11148555,7565,0,1771988514,13158.997898259993,28982.034796289998,53282.300624400006 2026-02-25,03:01:56.000,56,11148670,7285,0,1771988515,13159.004634569988,30365.694425730006,53282.25171456001 2026-02-25,03:01:57.000,56,11148753,7245,0,1771988516,13159.011370879998,30365.680327470007,53282.34254712001 2026-02-25,03:01:58.000,56,11148706,6965,0,1771988517,13159.038316119993,30365.687376600006,53282.29363728001 2026-02-25,03:01:59.000,56,11148736,6965,0,1771988518,13159.004634569988,29904.44165331,53282.28665016 2026-02-25,03:02:00.000,56,11148720,7365,0,1771988519,13159.004634569988,30826.89080511,53282.21677896 2026-02-25,03:02:01.000,56,11148678,7205,0,1771988520,13159.004634569988,31749.35405517,53282.20280472001 2026-02-25,03:02:02.000,56,11148661,7645,0,1771988521,13159.024843499988,26675.714541149995,53282.22376608001 2026-02-25,03:02:04.000,56,11148705,7365,0,1771988523,13159.038316119993,30365.553443130004,53282.181843360006 2026-02-25,03:02:05.000,56,11148682,6965,0,1771988524,13159.024843499988,26214.426523079994,53282.23774032 2026-02-25,03:02:06.000,56,11148681,7645,0,1771988525,13159.051788739998,32210.402402820007,53282.17485624001 2026-02-25,03:02:07.000,56,11148767,7525,0,1771988526,13159.092206599998,28520.52825519,53282.22376608001 2026-02-25,03:02:08.000,56,11148662,7005,0,1771988527,13159.105679219989,29904.194933759994,53282.13992064 2026-02-25,03:02:09.000,56,11148726,7005,0,1771988528,13159.132624459999,31287.88980885,53282.07004944 2026-02-25,03:02:10.000,56,11148740,7005,0,1771988529,13159.152833389999,28520.478911280006,53282.181843360006 2026-02-25,03:02:11.000,56,11148738,7365,0,1771988530,13159.179778629994,28520.415469109998,53282.09799792 2026-02-25,03:02:12.000,56,11148705,7245,0,1771988531,13159.20672386999,31749.086188229994,53282.160882000004 2026-02-25,03:02:13.000,56,11148702,7205,0,1771988532,13159.179778629994,32671.443701340002,53282.04908808 2026-02-25,03:02:15.000,56,11148694,6725,0,1771988534,13159.213460179999,28059.071058,53282.0211396 2026-02-25,03:02:16.000,56,11148675,7605,0,1771988535,13159.24714172999,28059.021714090006,53282.04210096 2026-02-25,03:02:17.000,56,11148704,6765,0,1771988536,13159.25387804,27136.565513160007,53282.03511384001 2026-02-25,03:02:18.000,56,11148668,6965,0,1771988537,13159.260614349994,29442.751834830007,53282.00716536001 2026-02-25,03:02:19.000,56,11148729,7525,0,1771988538,13159.26735065999,27136.523218379996,53282.014152480006 2026-02-25,03:02:20.000,56,11148710,6885,0,1771988539,13159.24714172999,27597.747794280003,53282.0211396 2026-02-25,03:02:21.000,56,11148665,7525,0,1771988540,13159.27408697,28058.965321049996,53282.00017824 2026-02-25,03:02:22.000,56,11148729,7405,0,1771988541,13159.24714172999,30826.305727319996,53281.90934568 2026-02-25,03:02:23.000,56,11148697,7365,0,1771988542,13159.240405419994,27597.663204719996,53281.90934568 2026-02-25,03:02:24.000,56,11148685,7405,0,1771988543,13159.22693279999,29442.554459189996,53281.88838432001 2026-02-25,03:02:26.000,56,11148675,7565,0,1771988545,13159.233669109999,30826.24933428,53281.83248736 2026-02-25,03:02:27.000,56,11148736,7045,0,1771988546,13159.220196489994,24368.921994300006,53281.90934568 2026-02-25,03:02:28.000,56,11148699,7525,0,1771988547,13159.233669109999,29903.771985960004,53281.88838432001 2026-02-25,03:02:29.000,56,11148748,7005,0,1771988548,13159.233669109999,25291.321802189996,53281.86043584 2026-02-25,03:02:30.000,56,11148748,7125,0,1771988549,13159.213460179999,28058.76089628,53281.81851312001 2026-02-25,03:02:31.000,56,11148675,7484,0,1771988550,13159.20672386999,26213.770953989995,53281.776590400004 2026-02-25,03:02:32.000,56,11148680,6845,0,1771988551,13159.22693279999,32671.077146580006,53281.72069344001 2026-02-25,03:02:33.000,56,11148715,7525,0,1771988552,13159.240405419994,28519.879735230003,53281.67178360001 2026-02-25,03:02:34.000,56,11148722,6925,0,1771988553,13159.260614349994,28058.59171716,53281.69274496 2026-02-25,03:02:35.000,56,11148722,6885,0,1771988554,13159.193251249999,27597.345993869996,53281.7067192 2026-02-25,03:02:37.000,56,11148667,7565,0,1771988556,13159.220196489994,29442.216100949998,53281.66479648 2026-02-25,03:02:38.000,56,11148679,7525,0,1771988557,13159.24714172999,27135.945189720005,53281.69973208001 2026-02-25,03:02:39.000,56,11148669,7285,0,1771988558,13159.22693279999,27597.219109530008,53281.58095104001 2026-02-25,03:02:40.000,56,11148718,6845,0,1771988559,13159.220196489994,30364.531319279995,53281.53204120001 2026-02-25,03:02:41.000,56,11148691,7285,0,1771988560,13159.22693279999,30364.48197537,53281.51806696 2026-02-25,03:02:42.000,56,11148730,6685,0,1771988561,13159.152833389999,34976.791176540006,53281.441208640004 2026-02-25,03:02:43.000,56,11148673,7325,0,1771988562,13159.159569699994,30825.720649530005,53281.43422152001 2026-02-25,03:02:44.000,56,11148690,6845,0,1771988563,13159.132624459999,28058.239260660004,53281.4971056 2026-02-25,03:02:45.000,56,11148719,7645,0,1771988564,13159.125888149989,33593.08925232,53281.46915712 2026-02-25,03:02:46.000,56,11148673,7605,0,1771988565,13159.078733979994,32670.534363569997,53281.33640184001 2026-02-25,03:02:48.000,56,11148743,7525,0,1771988567,13158.984425639988,28058.218113270006,53281.30845336 2026-02-25,03:02:49.000,56,11148685,7405,0,1771988568,13158.944007779988,34054.299729959996,53281.343388960006 2026-02-25,03:02:50.000,56,11148804,6885,0,1771988569,13158.950744089998,30825.699502140007,53281.32941472 2026-02-25,03:02:51.000,56,11148686,7245,0,1771988570,13158.950744089998,29903.236252079994,53281.23159504 2026-02-25,03:02:52.000,56,11148693,7525,0,1771988571,13158.944007779988,28980.850542450004,53281.23858216 2026-02-25,03:02:53.000,56,11148686,7205,0,1771988572,13158.970953019998,30364.573614060006,53281.2525564 2026-02-25,03:02:54.000,56,11148659,7565,0,1771988573,13159.011370879998,26213.57357835,53281.273517760004 2026-02-25,03:02:55.000,56,11148781,7285,0,1771988574,13159.051788739998,29442.131511390005,53281.30845336 2026-02-25,03:02:56.000,56,11148706,6965,0,1771988575,13159.098942909994,27136.029779279997,53281.19665944001 2026-02-25,03:02:57.000,56,11148719,7405,0,1771988576,13159.132624459999,26213.55948009,53281.273517760004 2026-02-25,03:02:59.000,56,11148708,6965,0,1771988578,13159.24714172999,30364.665252749997,53281.28050488 2026-02-25,03:03:00.000,56,11148696,7045,0,1771988579,13159.27408697,27597.205011269994,53281.24556928001 2026-02-25,03:03:01.000,56,11148736,7205,0,1771988580,13159.280823279994,31287.029814990005,53281.19665944001 2026-02-25,03:03:02.000,56,11148720,7045,0,1771988581,13159.33471376,32209.493065050003,53281.21063368 2026-02-25,03:03:03.000,56,11148710,7125,0,1771988582,13159.361658999995,32670.710591819996,53281.16871096001 2026-02-25,03:03:04.000,56,11148757,7565,0,1771988583,13159.35492269,32670.541412699997,53281.16172384 2026-02-25,03:03:05.000,56,11148789,7325,0,1771988584,13159.361658999995,31286.804242829996,53281.175698080006 2026-02-25,03:03:06.000,56,11148723,7205,0,1771988585,13159.38860423999,25290.77901918,53281.14774960001 2026-02-25,03:03:07.000,56,11148667,7525,0,1771988586,13159.39534055,28980.674314200005,53281.16172384 2026-02-25,03:03:08.000,56,11148754,7005,0,1771988587,13159.442494719995,27135.69142104,53281.14774960001 2026-02-25,03:03:10.000,56,11148737,7325,0,1771988589,13159.39534055,32670.562560089995,53281.11980112001 2026-02-25,03:03:11.000,56,11148702,6925,0,1771988590,13159.42902209999,28058.196965879994,53281.112814 2026-02-25,03:03:12.000,56,11148700,7085,0,1771988591,13159.422285789995,26213.333907930006,53281.07089128 2026-02-25,03:03:13.000,56,11148720,6845,0,1771988592,13159.41554948,26674.516189050002,53281.09883976001 2026-02-25,03:03:14.000,56,11148730,7085,0,1771988593,13159.43575841,31748.148653940007,53281.14774960001 2026-02-25,03:03:15.000,56,11148728,7005,0,1771988594,13159.42902209999,26213.333907930006,53281.13377536 2026-02-25,03:03:16.000,56,11148671,7484,0,1771988595,13159.442494719995,30825.657207359996,53281.154736720004 2026-02-25,03:03:17.000,56,11148745,7445,0,1771988596,13159.503121509995,28519.5907209,53281.126788240006 2026-02-25,03:03:18.000,56,11148724,7085,0,1771988597,13159.50985781999,29441.990528790004,53281.09185264 2026-02-25,03:03:19.000,56,11148700,7045,0,1771988598,13159.53006674999,28058.337948479995,53281.07787840001 2026-02-25,03:03:21.000,56,11148700,7245,0,1771988600,13159.563748299995,30825.840484739994,53281.07089128 2026-02-25,03:03:22.000,56,11148761,7445,0,1771988601,13159.59742985,26674.762908599994,53281.09185264 2026-02-25,03:03:23.000,56,11148691,7285,0,1771988602,13159.61090246999,29903.391332939995,53281.154736720004 2026-02-25,03:03:24.000,56,11148668,7045,0,1771988603,13159.63784771,28519.781047409997,53281.04992992001 2026-02-25,03:03:25.000,56,11148659,7565,0,1771988604,13159.671529259991,29903.49002076,53281.07787840001 2026-02-25,03:03:26.000,56,11148663,7525,0,1771988605,13159.705210809996,31748.472913920006,53281.105826880004 2026-02-25,03:03:27.000,56,11148690,7005,0,1771988606,13159.718683430001,24829.95624369,53281.126788240006 2026-02-25,03:03:28.000,56,11148738,7045,0,1771988607,13159.745628669996,32670.929114850005,53281.11980112001 2026-02-25,03:03:29.000,56,11148703,7484,0,1771988608,13159.765837599996,29903.49706989,53281.1826852 2026-02-25,03:03:30.000,56,11148683,7405,0,1771988609,13159.765837599996,31287.2201415,53281.13377536 2026-02-25,03:03:32.000,56,11148725,7484,0,1771988611,13159.833200699992,29903.567561189993,53281.1826852 2026-02-25,03:03:33.000,56,11148674,7125,0,1771988612,13159.860145940002,32209.796177640004,53281.175698080006 2026-02-25,03:03:34.000,56,11148694,6885,0,1771988613,13159.819728080001,28519.858587840004,53281.18967232 2026-02-25,03:03:35.000,56,11148617,7445,0,1771988614,13159.866882249997,32671.006655279998,53281.1826852 2026-02-25,03:03:36.000,56,11148681,7484,0,1771988615,13159.880354870002,30826.150646459995,53281.21063368 2026-02-25,03:03:37.000,56,11148677,7085,0,1771988616,13159.914036419992,29442.399378329996,53281.16871096001 2026-02-25,03:03:38.000,56,11148697,7285,0,1771988617,13159.934245349992,27597.47992734,53281.1826852 2026-02-25,03:03:39.000,56,11148668,6965,0,1771988618,13159.914036419992,26675.087168579994,53281.25954352 2026-02-25,03:03:40.000,56,11148652,7085,0,1771988619,13159.927509039997,27597.515172989995,53281.21063368 2026-02-25,03:03:41.000,56,11148710,7165,0,1771988620,13159.994872139992,28981.21709721,53281.273517760004 2026-02-25,03:03:43.000,56,11148692,7005,0,1771988622,13159.967926899997,30826.24933428,53281.322427600004 2026-02-25,03:03:44.000,56,11148701,7484,0,1771988623,13159.981399520002,32671.175834399997,53281.35037608 2026-02-25,03:03:45.000,56,11148717,7405,0,1771988624,13160.015081069992,31287.488008440007,53281.32941472 2026-02-25,03:03:46.000,56,11148695,7445,0,1771988625,13159.974663209992,25752.673262430006,53281.32941472 2026-02-25,03:03:47.000,56,11148688,7045,0,1771988626,13159.940981660002,29903.849526389997,53281.33640184001 2026-02-25,03:03:48.000,56,11148684,7085,0,1771988627,13159.981399520002,34516.137580170005,53281.322427600004 2026-02-25,03:03:49.000,56,11148666,7085,0,1771988628,13159.994872139992,27136.47387447,53281.28749200001 2026-02-25,03:03:50.000,56,11148698,7045,0,1771988629,13160.008344759997,24830.322798449997,53281.273517760004 2026-02-25,03:03:51.000,56,11148681,7805,0,1771988630,13160.008344759997,27136.516169249997,53281.35037608 2026-02-25,03:03:52.000,56,11148685,7325,0,1771988631,13160.001608450002,32671.359111779995,53281.41326016001 2026-02-25,03:03:54.000,56,11148690,6805,0,1771988633,13160.015081069992,28059.09220539,53281.41326016001 2026-02-25,03:03:55.000,56,11148734,7085,0,1771988634,13160.035289999993,28520.366125200002,53281.39928592 2026-02-25,03:03:56.000,56,11148645,7565,0,1771988635,13160.028553689997,30826.446709919997,53281.42024728 2026-02-25,03:03:57.000,56,11148714,6965,0,1771988636,13160.021817380002,27136.572562290006,53281.40627304 2026-02-25,03:03:58.000,56,11148674,6925,0,1771988637,13159.981399520002,27136.593709680004,53281.4971056 2026-02-25,03:03:59.000,56,11148675,7525,0,1771988638,13159.988135829997,29442.730687439995,53281.392298800005 2026-02-25,03:04:00.000,56,11148700,7085,0,1771988639,13160.021817380002,32671.359111779995,53281.46915712 2026-02-25,03:04:01.000,56,11148681,7484,0,1771988640,13159.988135829997,29903.96231247,53281.490118480004 2026-02-25,03:04:02.000,56,11148693,7525,0,1771988641,13160.015081069992,29903.948214210002,53281.36435032001 2026-02-25,03:04:03.000,56,11148643,7365,0,1771988642,13160.008344759997,27597.656155589997,53281.42024728 2026-02-25,03:04:05.000,56,11148689,7365,0,1771988644,13159.981399520002,25752.828343290006,53281.392298800005 2026-02-25,03:04:06.000,56,11148680,7325,0,1771988645,13159.967926899997,32671.422553950004,53281.43422152001 2026-02-25,03:04:07.000,56,11148707,7565,0,1771988646,13159.967926899997,33593.963344439995,53281.53204120001 2026-02-25,03:04:08.000,56,11148623,7525,0,1771988647,13159.994872139992,30826.503102960007,53281.53204120001 2026-02-25,03:04:09.000,56,11148655,7365,0,1771988648,13160.035289999993,34055.18087121,53281.52505408 2026-02-25,03:04:10.000,56,11148723,7365,0,1771988649,13160.035289999993,30365.370165750006,53281.50409272001 2026-02-25,03:04:11.000,56,11148706,7005,0,1771988650,13160.028553689997,28981.654143270003,53281.4971056 2026-02-25,03:04:12.000,56,11148678,6845,0,1771988651,13160.035289999993,30365.384264010005,53281.53902832 2026-02-25,03:04:13.000,56,11148702,7125,0,1771988652,13160.048762619997,28520.521206060002,53281.4971056 2026-02-25,03:04:14.000,56,11148619,7325,0,1771988653,13160.109389409998,30365.511148350008,53281.53902832 2026-02-25,03:04:16.000,56,11148633,7445,0,1771988655,13160.163279889988,29443.104291330004,53281.629860880006 2026-02-25,03:04:17.000,56,11148681,7405,0,1771988656,13160.116125719993,29443.061996549994,53281.61588664 2026-02-25,03:04:18.000,56,11148672,7005,0,1771988657,13160.136334649993,30826.778019029996,53281.55300256001 2026-02-25,03:04:19.000,56,11148707,7445,0,1771988658,13160.190225129998,33594.23826051,53281.608899520004 2026-02-25,03:04:20.000,56,11148637,7365,0,1771988659,13160.223906679988,28981.914961079994,53281.636848 2026-02-25,03:04:21.000,56,11148723,7685,0,1771988660,13160.244115609989,30365.638032689996,53281.629860880006 2026-02-25,03:04:22.000,56,11148694,7085,0,1771988661,13160.250851919998,28520.746778219996,53281.71370632 2026-02-25,03:04:23.000,56,11148677,7325,0,1771988662,13160.250851919998,28520.69743431,53281.69973208001 2026-02-25,03:04:24.000,56,11148683,7484,0,1771988663,13160.250851919998,27137.002559219996,53281.72069344001 2026-02-25,03:04:25.000,56,11148650,7085,0,1771988664,13160.250851919998,24369.535268609994,53281.71370632 2026-02-25,03:04:27.000,56,11148664,7045,0,1771988666,13160.271060849998,29443.245273930006,53281.73466768 2026-02-25,03:04:28.000,56,11148649,7405,0,1771988667,13160.250851919998,28059.522202320004,53281.727680560005 2026-02-25,03:04:29.000,56,11148696,7085,0,1771988668,13160.257588229993,28981.957255860005,53281.727680560005 2026-02-25,03:04:30.000,56,11148733,7605,0,1771988669,13160.237379299993,25753.36407717,53281.72069344001 2026-02-25,03:04:31.000,56,11148700,7165,0,1771988670,13160.244115609989,34055.646113790004,53281.83248736 2026-02-25,03:04:32.000,56,11148626,7165,0,1771988671,13160.210434059998,29443.287568710002,53281.83248736 2026-02-25,03:04:33.000,56,11148682,7085,0,1771988672,13160.163279889988,29904.519193739994,53281.76261616 2026-02-25,03:04:34.000,56,11148696,7205,0,1771988673,13160.143070959988,34055.646113790004,53281.825500240004 2026-02-25,03:04:35.000,56,11148664,7005,0,1771988674,13160.089180479998,30826.961296409994,53281.811526 2026-02-25,03:04:36.000,56,11148661,7685,0,1771988675,13160.028553689997,28520.739729089997,53281.7416548 2026-02-25,03:04:38.000,56,11148692,6965,0,1771988677,13159.920772730002,28520.71153257,53281.79056464001 2026-02-25,03:04:39.000,56,11148633,7525,0,1771988678,13159.866882249997,30826.926050759997,53281.80453888 2026-02-25,03:04:40.000,56,11148638,7085,0,1771988679,13159.833200699992,28981.85856804,53281.7416548 2026-02-25,03:04:41.000,56,11148672,7325,0,1771988680,13159.819728080001,27137.002559219996,53281.825500240004 2026-02-25,03:04:42.000,56,11148697,7445,0,1771988681,13159.772573909991,28981.914961079994,53281.85344872 2026-02-25,03:04:43.000,56,11148687,7445,0,1771988682,13159.67826557,28059.465809279995,53281.76960328001 2026-02-25,03:04:44.000,56,11148706,7045,0,1771988683,13159.711947119991,36361.80423894001,53281.74864192001 2026-02-25,03:04:45.000,56,11148646,6925,0,1771988684,13159.65805664,28981.985452380002,53281.76960328001 2026-02-25,03:04:46.000,56,11148698,7085,0,1771988685,13159.65805664,26675.841425489998,53281.81851312001 2026-02-25,03:04:47.000,56,11148658,6685,0,1771988686,13159.644584019996,31749.480939510002,53281.76261616 2026-02-25,03:04:49.000,56,11148701,7365,0,1771988688,13159.664792949996,26675.883720269994,53281.776590400004 2026-02-25,03:04:50.000,56,11148663,7405,0,1771988689,13159.651320329991,27598.403363370002,53281.76261616 2026-02-25,03:04:51.000,56,11148688,6805,0,1771988690,13159.59742985,29443.449698700002,53281.776590400004 2026-02-25,03:04:52.000,56,11148662,7005,0,1771988691,13159.59742985,31749.692413409997,53281.73466768 2026-02-25,03:04:53.000,56,11148665,7565,0,1771988692,13159.55027567999,33133.450730669996,53281.74864192001 2026-02-25,03:04:54.000,56,11148729,7285,0,1771988693,13159.55027567999,29443.499042609998,53281.79056464001 2026-02-25,03:04:55.000,56,11148643,8005,0,1771988694,13159.51659413,32211.057971910006,53281.85344872 2026-02-25,03:04:56.000,56,11148676,6845,0,1771988695,13159.53006674999,27598.607788139998,53281.7067192 2026-02-25,03:04:57.000,56,11148701,7445,0,1771988696,13159.47617627,35439.77803494,53281.776590400004 2026-02-25,03:04:58.000,56,11148664,6885,0,1771988697,13159.46943995999,30827.36309682,53281.79056464001 2026-02-25,03:05:00.000,56,11148649,7605,0,1771988699,13159.44923102999,27137.474850929997,53281.79056464001 2026-02-25,03:05:01.000,56,11148597,7645,0,1771988700,13159.44923102999,31749.889789049994,53281.85344872 2026-02-25,03:05:02.000,56,11148672,6885,0,1771988701,13159.41554948,28982.429547570006,53281.8813972 2026-02-25,03:05:03.000,56,11148668,6965,0,1771988702,13159.40881316999,31288.601770980007,53281.85344872 2026-02-25,03:05:04.000,56,11148677,7565,0,1771988703,13159.39534055,30827.327851170005,53281.90235856 2026-02-25,03:05:05.000,56,11148675,7605,0,1771988704,13159.402076859995,27137.369113980007,53281.81851312001 2026-02-25,03:05:06.000,56,11148668,7045,0,1771988705,13159.38860423999,27598.657132049993,53281.81851312001 2026-02-25,03:05:07.000,56,11148688,7045,0,1771988706,13159.35492269,28059.89580621,53281.85344872 2026-02-25,03:05:08.000,56,11148679,7365,0,1771988707,13159.31450483,32211.072070170005,53281.811526 2026-02-25,03:05:09.000,56,11148678,6885,0,1771988708,13159.34818637999,27598.621886399997,53281.81851312001 2026-02-25,03:05:11.000,56,11148707,7565,0,1771988710,13159.33471376,29904.815257199996,53281.76960328001 2026-02-25,03:05:12.000,56,11148679,7365,0,1771988711,13159.37513162,26214.884716529996,53281.825500240004 2026-02-25,03:05:13.000,56,11148713,7484,0,1771988712,13159.34818637999,34055.956275510005,53281.846461600006 2026-02-25,03:05:14.000,56,11148711,7685,0,1771988713,13159.35492269,23447.438573310006,53281.78357752 2026-02-25,03:05:15.000,56,11148745,7525,0,1771988714,13159.39534055,27137.43255615,53281.80453888 2026-02-25,03:05:16.000,56,11148652,7205,0,1771988715,13159.381867929995,28982.450694960004,53281.86742296001 2026-02-25,03:05:17.000,56,11148710,7005,0,1771988716,13159.40881316999,29904.92099415,53281.86043584 2026-02-25,03:05:18.000,56,11148674,7045,0,1771988717,13159.482912579995,27598.75581987,53281.797551760006 2026-02-25,03:05:19.000,56,11148665,7645,0,1771988718,13159.523330439995,24831.359020560005,53281.825500240004 2026-02-25,03:05:20.000,56,11148682,7085,0,1771988719,13159.503121509995,26215.15258347,53281.776590400004 2026-02-25,03:05:22.000,56,11148679,7484,0,1771988721,13159.55027567999,28982.612824950003,53281.83248736 2026-02-25,03:05:23.000,56,11148680,7165,0,1771988722,13159.53680306,28521.402347309995,53281.86043584 2026-02-25,03:05:24.000,56,11148689,7445,0,1771988723,13159.523330439995,28060.20596793,53281.88838432001 2026-02-25,03:05:25.000,56,11148628,7045,0,1771988724,13159.563748299995,28521.465789480004,53281.825500240004 2026-02-25,03:05:26.000,56,11148670,7165,0,1771988725,13159.563748299995,28982.732660160007,53281.83248736 2026-02-25,03:05:27.000,56,11148721,7605,0,1771988726,13159.59742985,32211.565509270004,53281.895371440005 2026-02-25,03:05:28.000,56,11148679,7365,0,1771988727,13159.57722092,29444.062973010004,53281.85344872 2026-02-25,03:05:29.000,56,11148671,7325,0,1771988728,13159.61090246999,28982.887741020008,53281.8813972 2026-02-25,03:05:30.000,56,11148621,7245,0,1771988729,13159.59742985,29444.175759089994,53281.91633280001 2026-02-25,03:05:31.000,56,11148725,7525,0,1771988730,13159.55701199,32211.706491870005,53281.88838432001 2026-02-25,03:05:33.000,56,11148719,7405,0,1771988732,13159.59742985,30828.046862429997,53281.92331992 2026-02-25,03:05:34.000,56,11148705,7484,0,1771988733,13159.604166159996,32211.889769250003,53282.00017824 2026-02-25,03:05:35.000,56,11148666,6885,0,1771988734,13159.631111399991,32211.882720120004,53282.014152480006 2026-02-25,03:05:36.000,56,11148728,7325,0,1771988735,13159.63784771,28522.00857249,53281.944281280004 2026-02-25,03:05:37.000,56,11148720,6925,0,1771988736,13159.63784771,33134.5151493,53281.97222976 2026-02-25,03:05:38.000,56,11148717,7565,0,1771988737,13159.651320329991,30828.34292589,53282.08402368001 2026-02-25,03:05:39.000,56,11148753,7325,0,1771988738,13159.651320329991,28983.395278380005,53282.0211396 2026-02-25,03:05:40.000,56,11148683,7525,0,1771988739,13159.65805664,27599.70745242,53282.07703656 2026-02-25,03:05:41.000,56,11148658,7085,0,1771988740,13159.671529259991,31289.62389483,53282.07703656 2026-02-25,03:05:42.000,56,11148731,7605,0,1771988741,13159.705210809996,27599.629911990007,53282.0910108 2026-02-25,03:05:44.000,56,11148728,7165,0,1771988743,13159.725419739996,28060.917930059994,53282.08402368001 2026-02-25,03:05:45.000,56,11148714,6925,0,1771988744,13159.738892360001,31289.687336999996,53282.18883048 2026-02-25,03:05:46.000,56,11148713,7405,0,1771988745,13159.765837599996,31750.918962030002,53282.181843360006 2026-02-25,03:05:47.000,56,11148642,7045,0,1771988746,13159.752364979991,28983.493966199996,53282.17485624001 2026-02-25,03:05:48.000,56,11148651,7565,0,1771988747,13159.779310220001,31289.757828300004,53282.16786912 2026-02-25,03:05:49.000,56,11148701,7285,0,1771988748,13159.826464389997,31750.94715855,53282.17485624001 2026-02-25,03:05:50.000,56,11148671,7325,0,1771988749,13159.772573909991,30828.575547180008,53282.14690776 2026-02-25,03:05:51.000,56,11148682,7045,0,1771988750,13159.786046529996,31289.842417859996,53282.160882000004 2026-02-25,03:05:52.000,56,11148686,6965,0,1771988751,13159.799519150001,25293.619818570005,53282.13992064 2026-02-25,03:05:53.000,56,11148696,7045,0,1771988752,13159.806255459996,32212.347962700005,53282.25171456001 2026-02-25,03:05:55.000,56,11148660,7085,0,1771988754,13159.812991769992,28061.108256570005,53282.20979184 2026-02-25,03:05:56.000,56,11148619,7565,0,1771988755,13159.873618559992,28522.32578334,53282.21677896 2026-02-25,03:05:57.000,56,11148627,7565,0,1771988756,13159.907300109997,28522.346930729997,53282.27267592001 2026-02-25,03:05:58.000,56,11148655,7165,0,1771988757,13159.920772730002,27138.666153900005,53282.25870168 2026-02-25,03:05:59.000,56,11148702,6885,0,1771988758,13159.981399520002,32212.425503129998,53282.32158576001 2026-02-25,03:06:00.000,56,11148705,7405,0,1771988759,13160.015081069992,28983.663145319995,53282.279663040004 2026-02-25,03:06:01.000,56,11148685,7484,0,1771988760,13160.102653100002,28061.129403960003,53282.22376608001 2026-02-25,03:06:02.000,56,11148643,7325,0,1771988761,13160.109389409998,26216.139461669998,53282.33556 2026-02-25,03:06:03.000,56,11148709,7165,0,1771988762,13160.163279889988,30367.36506954,53282.328572880004 2026-02-25,03:06:04.000,56,11148683,7325,0,1771988763,13160.237379299993,29906.084100599997,53282.28665016 2026-02-25,03:06:06.000,56,11148686,7045,0,1771988765,13160.331687639999,29906.119346249994,53282.35652136 2026-02-25,03:06:07.000,56,11148688,7125,0,1771988766,13160.358632879994,31751.10223941,53282.328572880004 2026-02-25,03:06:08.000,56,11148702,6965,0,1771988767,13160.399050739994,26677.385184960003,53282.33556 2026-02-25,03:06:09.000,56,11148680,7045,0,1771988768,13160.439468599994,29906.077051469998,53282.33556 2026-02-25,03:06:10.000,56,11148671,7605,0,1771988769,13160.48662276999,29444.817229919994,53282.37049560001 2026-02-25,03:06:11.000,56,11148729,7405,0,1771988770,13160.50683169999,26677.364037570005,53282.34254712001 2026-02-25,03:06:12.000,56,11148689,7285,0,1771988771,13160.54724955999,26677.385184960003,53282.37748272 2026-02-25,03:06:13.000,56,11148699,7605,0,1771988772,13160.54724955999,29444.937065129998,53282.34254712001 2026-02-25,03:06:14.000,56,11148686,6845,0,1771988773,13160.5741948,29906.21803407,53282.42639256 2026-02-25,03:06:15.000,56,11148744,6925,0,1771988774,13160.621348969995,26677.476823649995,53282.398444080005 2026-02-25,03:06:17.000,56,11148738,6925,0,1771988776,13160.62808527999,37747.479919560006,53282.468315280006 2026-02-25,03:06:18.000,56,11148722,7245,0,1771988777,13160.62808527999,26216.202903840007,53282.39145696001 2026-02-25,03:06:19.000,56,11148684,7005,0,1771988778,13160.681975759995,30828.695382389997,53282.37049560001 2026-02-25,03:06:20.000,56,11148699,7525,0,1771988779,13160.681975759995,30828.695382389997,53282.39145696001 2026-02-25,03:06:21.000,56,11148635,7525,0,1771988780,13160.681975759995,30828.772922820004,53282.39145696001 2026-02-25,03:06:22.000,56,11148650,6845,0,1771988781,13160.75607517,31751.25027114,53282.37049560001 2026-02-25,03:06:23.000,56,11148687,7405,0,1771988782,13160.803229339996,29444.965261649995,53282.4054312 2026-02-25,03:06:24.000,56,11148689,7205,0,1771988783,13160.83017457999,33134.97334275,53282.496263760004 2026-02-25,03:06:25.000,56,11148668,6845,0,1771988784,13160.85711982,30367.484904750003,53282.42639256 2026-02-25,03:06:26.000,56,11148662,6845,0,1771988785,13160.89753768,27138.694350420003,53282.5451736 2026-02-25,03:06:28.000,56,11148670,6885,0,1771988787,13160.998582330001,32212.425503129998,53282.41940544001 2026-02-25,03:06:29.000,56,11148687,7405,0,1771988788,13161.045736499997,28061.206944389996,53282.42639256 2026-02-25,03:06:30.000,56,11148709,7245,0,1771988789,13161.045736499997,29906.147542770006,53282.447353920004 2026-02-25,03:06:31.000,56,11148668,7005,0,1771988790,13161.126572219997,31289.778975690002,53282.53818648001 2026-02-25,03:06:32.000,56,11148703,7765,0,1771988791,13161.146781149997,31289.856516119995,53282.468315280006 2026-02-25,03:06:33.000,56,11148713,7565,0,1771988792,13161.166990079997,27138.637957380008,53282.53818648001 2026-02-25,03:06:34.000,56,11148654,6845,0,1771988793,13161.227616869997,28983.59970315,53282.45434104 2026-02-25,03:06:35.000,56,11148723,7645,0,1771988794,13161.254562109993,27599.834336760003,53282.51023800001 2026-02-25,03:06:36.000,56,11148692,7045,0,1771988795,13161.301716280002,32212.284520529996,53282.53818648001 2026-02-25,03:06:37.000,56,11148709,7725,0,1771988796,13161.321925210003,27599.841385890002,53282.59408344 2026-02-25,03:06:39.000,56,11148757,7365,0,1771988798,13161.362343069988,28522.227095520007,53282.57312208 2026-02-25,03:06:40.000,56,11148757,7525,0,1771988799,13161.402760929988,28061.00251962,53282.566134960005 2026-02-25,03:06:41.000,56,11148711,7445,0,1771988800,13161.389288309998,29444.774935139998,53282.60805768001 2026-02-25,03:06:42.000,56,11148703,7645,0,1771988801,13161.443178789988,30367.322774760003,53282.62901904001 2026-02-25,03:06:43.000,56,11148658,6965,0,1771988802,13161.429706169998,26216.076019500004,53282.566134960005 2026-02-25,03:06:44.000,56,11148709,7365,0,1771988803,13161.449915099998,27599.742698069997,53282.60107056 2026-02-25,03:06:45.000,56,11148705,7165,0,1771988804,13161.490332959998,29444.683296450006,53282.615044800004 2026-02-25,03:06:46.000,56,11148687,7365,0,1771988805,13161.510541889998,25754.752755780006,53282.62901904001 2026-02-25,03:06:47.000,56,11148691,7685,0,1771988806,13161.537487129994,25293.50703249,53282.64299328 2026-02-25,03:06:48.000,56,11148709,7405,0,1771988807,13161.584641299989,34518.52018611001,53282.6499804 2026-02-25,03:06:50.000,56,11148662,6725,0,1771988809,13161.577904989994,28983.59970315,53282.64299328 2026-02-25,03:06:51.000,56,11148664,7285,0,1771988810,13161.584641299989,28983.571506630004,53282.69889024 2026-02-25,03:06:52.000,56,11148748,7165,0,1771988811,13161.631795469999,27138.56746608,53282.67094176 2026-02-25,03:06:53.000,56,11148719,7365,0,1771988812,13161.631795469999,26677.378135830004,53282.57312208 2026-02-25,03:06:54.000,56,11148635,7605,0,1771988813,13161.672213329999,30828.582596310007,53282.663954640004 2026-02-25,03:06:55.000,56,11148683,7205,0,1771988814,13161.699158569994,34518.66821783999,53282.62203192 2026-02-25,03:06:56.000,56,11148674,6965,0,1771988815,13161.68568594999,28983.740685750003,53282.69889024 2026-02-25,03:06:57.000,56,11148717,7325,0,1771988816,13161.75304905,33134.98039188,53282.71286448 2026-02-25,03:06:58.000,56,11148752,7045,0,1771988817,13161.76652166999,29445.028703820004,53282.615044800004 2026-02-25,03:06:59.000,56,11148701,7484,0,1771988818,13161.759785359995,25754.97127881,53282.69190312 2026-02-25,03:07:01.000,56,11148667,7565,0,1771988820,13161.81367584,29906.21803407,53282.69889024 2026-02-25,03:07:02.000,56,11148698,7005,0,1771988821,13161.83388477,28983.747734880002,53282.69190312 2026-02-25,03:07:03.000,56,11148689,7445,0,1771988822,13161.881038939995,27138.757792589997,53282.67792888001 2026-02-25,03:07:04.000,56,11148717,7365,0,1771988823,13161.91472049,31289.990449589997,53282.76177432 2026-02-25,03:07:05.000,56,11148686,6805,0,1771988824,13161.96861096999,31289.96225307,53282.69889024 2026-02-25,03:07:06.000,56,11148656,7405,0,1771988825,13161.99555621,28983.75478401,53282.65696752001 2026-02-25,03:07:07.000,56,11148645,7525,0,1771988826,13162.03597407,32212.474847039994,53282.636006160006 2026-02-25,03:07:08.000,56,11148669,7525,0,1771988827,13162.143755029996,28061.256288300006,53282.733825840005 2026-02-25,03:07:09.000,56,11148674,7085,0,1771988828,13162.163963959996,31289.997498719997,53282.803697040006 2026-02-25,03:07:10.000,56,11148683,7645,0,1771988829,13162.217854440001,29906.323771020005,53282.803697040006 2026-02-25,03:07:12.000,56,11148684,6925,0,1771988831,13162.258272300001,27600.066958049996,53282.77574856001 2026-02-25,03:07:13.000,56,11148710,7165,0,1771988832,13162.298690160002,31290.11733393,53282.69190312 2026-02-25,03:07:14.000,56,11148675,7445,0,1771988833,13162.332371709992,24832.606716570008,53282.69889024 2026-02-25,03:07:15.000,56,11148770,7125,0,1771988834,13162.392998499992,27138.926971709996,53282.72683872001 2026-02-25,03:07:16.000,56,11148670,7285,0,1771988835,13162.372789569992,32673.946142490007,53282.81068416 2026-02-25,03:07:17.000,56,11148736,6685,0,1771988836,13162.366053259997,31290.201923490007,53282.831645520004 2026-02-25,03:07:18.000,56,11148743,7645,0,1771988837,13162.366053259997,29445.197882940003,53282.7897228 2026-02-25,03:07:19.000,56,11148656,7205,0,1771988838,13162.379525880002,27600.207940649998,53282.76876144 2026-02-25,03:07:20.000,56,11148727,7445,0,1771988839,13162.392998499992,28061.531204369996,53282.77574856001 2026-02-25,03:07:21.000,56,11148753,7445,0,1771988840,13162.352580639992,27139.03975779,53282.81068416 2026-02-25,03:07:23.000,56,11148743,7165,0,1771988842,13162.352580639992,35441.68834917,53282.803697040006 2026-02-25,03:07:24.000,56,11148729,7565,0,1771988843,13162.366053259997,28984.121338769997,53282.84561976001 2026-02-25,03:07:25.000,56,11148734,7205,0,1771988844,13162.352580639992,28984.198879200005,53282.76876144 2026-02-25,03:07:26.000,56,11148719,7845,0,1771988845,13162.372789569992,28061.66513784,53282.81767128 2026-02-25,03:07:27.000,56,11148714,7005,0,1771988846,13162.339108020002,29906.718522299998,53282.803697040006 2026-02-25,03:07:28.000,56,11148681,7405,0,1771988847,13162.325635399997,32213.003531790004,53282.87356824001 2026-02-25,03:07:29.000,56,11148720,6965,0,1771988848,13162.345844329997,30829.252263660004,53282.75478720001 2026-02-25,03:07:30.000,56,11148610,6925,0,1771988849,13162.332371709992,29445.55738857,53282.803697040006 2026-02-25,03:07:31.000,56,11148709,7805,0,1771988850,13162.332371709992,26678.090097959997,53282.803697040006 2026-02-25,03:07:32.000,56,11148712,7005,0,1771988851,13162.366053259997,26216.865522060005,53282.782735680004 2026-02-25,03:07:45.000,56,11148657,7565,0,1771988864,13162.426680049997,31290.371102610006,53282.71286448 2026-02-25,03:07:46.000,56,11148702,6845,0,1771988865,13162.386262189997,25755.344882699996,53282.69190312 2026-02-25,03:07:47.000,56,11148671,7605,0,1771988866,13162.440152670002,32674.058928569997,53282.733825840005 2026-02-25,03:07:48.000,56,11148704,7005,0,1771988867,13162.406471119997,30829.040789759994,53282.67094176 2026-02-25,03:07:49.000,56,11148689,7525,0,1771988868,13162.406471119997,31290.230120010005,53282.70587736001 2026-02-25,03:07:50.000,56,11148687,7165,0,1771988869,13162.433416359992,27600.257284559993,53282.67094176 2026-02-25,03:07:51.000,56,11148666,7165,0,1771988870,13162.413207429992,31290.201923490007,53282.70587736001 2026-02-25,03:07:52.000,56,11148684,7005,0,1771988871,13162.406471119997,30828.920954550005,53282.684916000006 2026-02-25,03:07:53.000,56,11148714,7125,0,1771988872,13162.426680049997,29906.415409709996,53282.69190312 2026-02-25,03:07:54.000,56,11148759,7405,0,1771988873,13162.581615179988,25293.901783769994,53282.950426560004 2026-02-25,03:07:56.000,56,11148683,7085,0,1771988875,13162.487306839997,34057.68331235999,53282.6499804 2026-02-25,03:07:57.000,56,11148728,6845,0,1771988876,13162.507515769998,29906.478851880005,53282.64299328 2026-02-25,03:07:58.000,56,11148635,7484,0,1771988877,13162.514252079993,25294.042766369996,53282.69190312 2026-02-25,03:07:59.000,56,11148646,7205,0,1771988878,13162.480570530002,34518.95018304,53282.62901904001 2026-02-25,03:08:00.000,56,11148712,6925,0,1771988879,13162.507515769998,32674.002535530002,53282.62203192 2026-02-25,03:08:01.000,56,11148737,7685,0,1771988880,13162.520988390002,27600.229088039996,53282.62203192 2026-02-25,03:08:02.000,56,11148718,6845,0,1771988881,13162.507515769998,28522.720534620006,53282.62901904001 2026-02-25,03:08:03.000,56,11148656,6965,0,1771988882,13162.527724699998,26677.801083629995,53282.67792888001 2026-02-25,03:08:04.000,56,11148712,7285,0,1771988883,13162.534461009993,29445.345914670004,53282.663954640004 2026-02-25,03:08:05.000,56,11148695,7525,0,1771988884,13162.527724699998,28984.128387899997,53282.663954640004 2026-02-25,03:08:07.000,56,11148708,6925,0,1771988886,13162.527724699998,24832.804092210004,53282.7198516 2026-02-25,03:08:08.000,56,11148670,6925,0,1771988887,13162.534461009993,28984.08609312,53282.6499804 2026-02-25,03:08:09.000,56,11148740,7005,0,1771988888,13162.574878869993,29906.619834480007,53282.69190312 2026-02-25,03:08:10.000,56,11148700,7045,0,1771988889,13162.541197320003,31751.75075937,53282.71286448 2026-02-25,03:08:11.000,56,11148697,7685,0,1771988890,13162.507515769998,29906.718522299998,53282.684916000006 2026-02-25,03:08:12.000,56,11148716,7245,0,1771988891,13162.514252079993,28522.995450689996,53282.6499804 2026-02-25,03:08:13.000,56,11148732,7045,0,1771988892,13162.534461009993,27600.546298889996,53282.7198516 2026-02-25,03:08:14.000,56,11148708,6885,0,1771988893,13162.547933629998,31290.526183470007,53282.733825840005 2026-02-25,03:08:15.000,56,11148684,7045,0,1771988894,13162.507515769998,30829.372098869993,53282.74081296 2026-02-25,03:08:16.000,56,11148739,7565,0,1771988895,13162.541197320003,30829.372098869993,53282.67094176 2026-02-25,03:08:18.000,56,11148669,7525,0,1771988897,13162.581615179988,31290.815197799995,53282.76876144 2026-02-25,03:08:19.000,56,11148693,7525,0,1771988898,13162.554669939993,28984.537237440003,53282.75478720001 2026-02-25,03:08:20.000,56,11148706,6885,0,1771988899,13162.622033039988,32213.334840900003,53282.76876144 2026-02-25,03:08:21.000,56,11148749,7805,0,1771988900,13162.601824109988,30829.590621900003,53282.77574856001 2026-02-25,03:08:22.000,56,11148716,7125,0,1771988901,13162.615296729993,30368.358996869996,53282.76177432 2026-02-25,03:08:23.000,56,11148700,6925,0,1771988902,13162.662450899988,28523.369054580005,53282.70587736001 2026-02-25,03:08:24.000,56,11148684,7045,0,1771988903,13162.696132449993,28523.362005450006,53282.782735680004 2026-02-25,03:08:25.000,56,11148669,7285,0,1771988904,13162.675923519993,32213.405332199996,53282.859594 2026-02-25,03:08:26.000,56,11148703,7445,0,1771988905,13162.723077689989,26217.126339869996,53282.76177432 2026-02-25,03:08:27.000,56,11148685,7445,0,1771988906,13162.723077689989,28984.671170910005,53282.74081296 2026-02-25,03:08:29.000,56,11148706,7005,0,1771988908,13162.763495549989,33136.009564859996,53282.803697040006 2026-02-25,03:08:30.000,56,11148730,7405,0,1771988909,13162.783704479989,30368.47883208,53282.79670992001 2026-02-25,03:08:31.000,56,11148711,7685,0,1771988910,13162.736550309994,27139.70237601,53282.7897228 2026-02-25,03:08:32.000,56,11148666,7245,0,1771988911,13162.750022929999,30829.731604500004,53282.74780008 2026-02-25,03:08:33.000,56,11148771,7685,0,1771988912,13162.716341379994,33135.98841747,53282.803697040006 2026-02-25,03:08:34.000,56,11148694,7205,0,1771988913,13162.729813999998,31290.991426049994,53282.76177432 2026-02-25,03:08:35.000,56,11148731,7325,0,1771988914,13162.756759239994,29907.275403570005,53282.74081296 2026-02-25,03:08:36.000,56,11148716,7205,0,1771988915,13162.696132449993,26678.54124228,53282.81068416 2026-02-25,03:08:37.000,56,11148707,7165,0,1771988916,13162.669187209998,32213.659100880002,53282.81767128 2026-02-25,03:08:38.000,56,11148737,7365,0,1771988917,13162.648978279998,30829.93602927,53282.81767128 2026-02-25,03:08:40.000,56,11148723,7285,0,1771988919,13162.608560419998,28523.75675673,53282.831645520004 2026-02-25,03:08:41.000,56,11148760,7165,0,1771988920,13162.608560419998,29907.571467030008,53282.859594 2026-02-25,03:08:42.000,56,11148702,6885,0,1771988921,13162.561406250003,28062.666114299995,53282.88055536 2026-02-25,03:08:43.000,56,11148766,7085,0,1771988922,13162.534461009993,29907.712449629995,53282.84561976001 2026-02-25,03:08:44.000,56,11148653,7484,0,1771988923,13162.520988390002,31752.84337452,53282.7897228 2026-02-25,03:08:45.000,56,11148759,7325,0,1771988924,13162.514252079993,32675.44760718,53282.87356824001 2026-02-25,03:08:46.000,56,11148704,7005,0,1771988925,13162.453625289992,32675.4758037,53282.84561976001 2026-02-25,03:08:47.000,56,11148662,6925,0,1771988926,13162.460361600002,32214.3217191,53282.83863264 2026-02-25,03:08:48.000,56,11148657,7605,0,1771988927,13162.480570530002,28985.481820860005,53282.852606880006 2026-02-25,03:08:49.000,56,11148686,6845,0,1771988928,13162.467097909997,27601.737601860004,53282.803697040006 2026-02-25,03:08:51.000,56,11148723,7525,0,1771988930,13162.541197320003,28985.566410419997,53282.782735680004 2026-02-25,03:08:52.000,56,11148731,7325,0,1771988931,13162.527724699998,30830.633893139995,53282.81068416 2026-02-25,03:08:53.000,56,11148747,7525,0,1771988932,13162.581615179988,28985.601656069994,53282.831645520004 2026-02-25,03:08:54.000,56,11148724,6965,0,1771988933,13162.541197320003,30369.416366370002,53282.81068416 2026-02-25,03:08:55.000,56,11148708,7005,0,1771988934,13162.561406250003,31291.971255120006,53282.89452960001 2026-02-25,03:08:56.000,56,11148754,7285,0,1771988935,13162.615296729993,32214.448603440003,53282.79670992001 2026-02-25,03:08:57.000,56,11148714,7325,0,1771988936,13162.574878869993,27140.63286117,53282.87356824001 2026-02-25,03:08:58.000,56,11148702,7005,0,1771988937,13162.574878869993,27601.836289679995,53282.782735680004 2026-02-25,03:08:59.000,56,11148689,7405,0,1771988938,13162.628769349998,34520.71246554,53282.859594 2026-02-25,03:09:00.000,56,11148772,6725,0,1771988939,13162.615296729993,24834.31260603,53282.901516720005 2026-02-25,03:09:02.000,56,11148711,7325,0,1771988941,13162.642241969988,24834.333753419996,53282.7897228 2026-02-25,03:09:03.000,56,11148712,7085,0,1771988942,13162.628769349998,27601.864486200007,53282.81767128 2026-02-25,03:09:04.000,56,11148715,7484,0,1771988943,13162.635505659993,26679.373039619997,53282.79670992001 2026-02-25,03:09:05.000,56,11148635,7365,0,1771988944,13162.628769349998,29908.177692209996,53282.77574856001 2026-02-25,03:09:06.000,56,11148669,7405,0,1771988945,13162.601824109988,31753.216978409997,53282.74780008 2026-02-25,03:09:07.000,56,11148676,7005,0,1771988946,13162.608560419998,29908.163593949997,53282.79670992001 2026-02-25,03:09:08.000,56,11148682,7005,0,1771988947,13162.601824109988,27601.850387939994,53282.782735680004 2026-02-25,03:09:09.000,56,11148667,7525,0,1771988948,13162.655714589993,29446.875575879996,53282.74081296 2026-02-25,03:09:10.000,56,11148724,7205,0,1771988949,13162.655714589993,30830.718482700002,53282.72683872001 2026-02-25,03:09:11.000,56,11148706,7325,0,1771988950,13162.689396139998,24834.235065600005,53282.77574856001 2026-02-25,03:09:24.000,56,11148579,7405,0,1771988963,13162.723077689989,28985.312641740005,53282.62203192 2026-02-25,03:09:25.000,56,11148559,7565,0,1771988964,13162.797177099994,32214.053852159996,53282.65696752001 2026-02-25,03:09:26.000,56,11148688,7165,0,1771988965,13162.750022929999,29907.81818658,53282.615044800004 2026-02-25,03:09:27.000,56,11148720,7045,0,1771988966,13162.770231859999,26217.810105480006,53282.5801092 2026-02-25,03:09:28.000,56,11148699,7645,0,1771988967,13162.84433126999,32675.433508920003,53282.62203192 2026-02-25,03:09:29.000,56,11148677,7605,0,1771988968,13162.851067579999,31752.963209730005,53282.684916000006 2026-02-25,03:09:30.000,56,11148715,7365,0,1771988969,13162.86454019999,32675.405312400006,53282.70587736001 2026-02-25,03:09:31.000,56,11148740,6925,0,1771988970,13162.94537591999,24372.84131058,53282.7198516 2026-02-25,03:09:32.000,56,11148696,6885,0,1771988971,13162.918430679994,26217.89469504,53282.65696752001 2026-02-25,03:09:33.000,56,11148714,7085,0,1771988972,13163.02621163999,25295.360953680007,53282.81767128 2026-02-25,03:09:35.000,56,11148680,7005,0,1771988974,13162.97232116,22527.76677873,53282.60805768001 2026-02-25,03:09:36.000,56,11148694,6925,0,1771988975,13162.96558484999,30369.176695949995,53282.62203192 2026-02-25,03:09:37.000,56,11148707,7525,0,1771988976,13163.019475329995,29446.650003720002,53282.67094176 2026-02-25,03:09:38.000,56,11148688,6965,0,1771988977,13163.039684259995,26679.00648486,53282.6499804 2026-02-25,03:09:39.000,56,11148689,7605,0,1771988978,13163.00600270999,29907.782940930003,53282.74081296 2026-02-25,03:09:40.000,56,11148725,7365,0,1771988979,13163.06662949999,28985.256248699996,53282.62901904001 2026-02-25,03:09:41.000,56,11148692,7205,0,1771988980,13163.07336581,31291.583552969998,53282.67792888001 2026-02-25,03:09:42.000,56,11148730,7205,0,1771988981,13163.08683842999,26678.921895299995,53282.62203192 2026-02-25,03:09:43.000,56,11148697,7805,0,1771988982,13163.11378367,27601.441538400002,53282.64299328 2026-02-25,03:09:44.000,56,11148706,7045,0,1771988983,13163.140728909995,27601.46973492,53282.615044800004 2026-02-25,03:09:46.000,56,11148721,7285,0,1771988985,13163.14746521999,28062.666114299995,53282.59408344 2026-02-25,03:09:47.000,56,11148744,6845,0,1771988986,13163.17441046,29907.691302239997,53282.59408344 2026-02-25,03:09:48.000,56,11148737,7565,0,1771988987,13163.21482832,28523.876591940003,53282.67094176 2026-02-25,03:09:49.000,56,11148663,7405,0,1771988988,13163.24850986999,23911.299523830006,53282.62901904001 2026-02-25,03:09:50.000,56,11148738,6565,0,1771988989,13163.282191419996,23450.07494793,53282.5451736 2026-02-25,03:09:51.000,56,11148666,7525,0,1771988990,13163.329345589991,29907.64900746,53282.62203192 2026-02-25,03:09:52.000,56,11148681,7285,0,1771988991,13163.356290830001,32213.926967820007,53282.62203192 2026-02-25,03:09:53.000,56,11148708,7125,0,1771988992,13163.423653929996,31291.428472109998,53282.60805768001 2026-02-25,03:09:54.000,56,11148701,7445,0,1771988993,13163.443862859996,26217.662073750005,53282.60805768001 2026-02-25,03:09:55.000,56,11148728,7285,0,1771988994,13163.484280719997,28062.659065169995,53282.53119936 2026-02-25,03:09:57.000,56,11148709,7725,0,1771988996,13163.598797990002,29907.64195833,53282.55914784001 2026-02-25,03:09:58.000,56,11148706,7205,0,1771988997,13163.625743229997,27601.406292750005,53282.60107056 2026-02-25,03:09:59.000,56,11148737,7484,0,1771988998,13163.672897399993,27601.420391010004,53282.58709632001 2026-02-25,03:10:00.000,56,11148684,6365,0,1771988999,13163.693106329993,30830.217994470004,53282.52421224 2026-02-25,03:10:01.000,56,11148768,7484,0,1771989000,13163.713315259993,29907.775891800004,53282.53119936 2026-02-25,03:10:02.000,56,11148777,7685,0,1771989001,13163.760469430003,33136.59464265,53282.566134960005 2026-02-25,03:10:03.000,56,11148720,7205,0,1771989002,13163.773942049993,32214.067950419994,53282.48228952 2026-02-25,03:10:04.000,56,11148764,7085,0,1771989003,13163.787414669998,31291.527159930003,53282.53119936 2026-02-25,03:10:05.000,56,11148666,6605,0,1771989004,13163.827832529998,24833.96014953,53282.59408344 2026-02-25,03:10:06.000,56,11148736,6925,0,1771989005,13163.841305149988,29446.50197199,53282.566134960005 2026-02-25,03:10:08.000,56,11148729,7405,0,1771989007,13163.821096219988,32675.264329800004,53282.62203192 2026-02-25,03:10:09.000,56,11148639,7484,0,1771989008,13163.881723009988,29907.768842670004,53282.5451736 2026-02-25,03:10:10.000,56,11148700,7125,0,1771989009,13163.881723009988,32213.941066080006,53282.53119936 2026-02-25,03:10:11.000,56,11148638,7205,0,1771989010,13163.901931939989,25756.359957420005,53282.53818648001 2026-02-25,03:10:12.000,56,11148714,7165,0,1771989011,13163.888459319998,26217.591582449997,53282.55914784001 2026-02-25,03:10:13.000,56,11148687,7605,0,1771989012,13163.922140869989,26678.752716179995,53282.60107056 2026-02-25,03:10:14.000,56,11148710,7045,0,1771989013,13163.895195629993,29907.585565290006,53282.60107056 2026-02-25,03:10:15.000,56,11148727,6925,0,1771989014,13163.895195629993,28985.023627410003,53282.615044800004 2026-02-25,03:10:16.000,56,11148681,7525,0,1771989015,13163.848041459998,31291.308636899994,53282.51023800001 2026-02-25,03:10:17.000,56,11148671,7645,0,1771989016,13163.848041459998,31752.55436019,53282.5451736 2026-02-25,03:10:19.000,56,11148708,7085,0,1771989018,13163.807623599998,26217.38010855,53282.55216072 2026-02-25,03:10:20.000,56,11148690,6525,0,1771989019,13163.794150979993,32674.918922430006,53282.55216072 2026-02-25,03:10:21.000,56,11148682,7085,0,1771989020,13163.760469430003,30829.914881880002,53282.52421224 2026-02-25,03:10:22.000,56,11148715,7885,0,1771989021,13163.753733119993,32674.904824170007,53282.57312208 2026-02-25,03:10:23.000,56,11148708,6845,0,1771989022,13163.773942049993,33597.39627075,53282.566134960005 2026-02-25,03:10:24.000,56,11148654,6925,0,1771989023,13163.740260500002,28984.769858729996,53282.60107056 2026-02-25,03:10:25.000,56,11148637,7484,0,1771989024,13163.720051570002,25294.839318059996,53282.496263760004 2026-02-25,03:10:26.000,56,11148730,6885,0,1771989025,13163.693106329993,31291.181752560005,53282.50325088 2026-02-25,03:10:27.000,56,11148705,7445,0,1771989026,13163.753733119993,28523.622823259997,53282.46132816001 2026-02-25,03:10:28.000,56,11148712,6885,0,1771989027,13163.780678360003,30368.62686381,53282.5451736 2026-02-25,03:10:30.000,56,11148689,7525,0,1771989029,13163.848041459998,28062.496935179995,53282.45434104 2026-02-25,03:10:31.000,56,11148716,7285,0,1771989030,13163.834568839993,27601.258261020004,53282.46132816001 2026-02-25,03:10:32.000,56,11148709,7525,0,1771989031,13163.935613489994,31752.56140932,53282.447353920004 2026-02-25,03:10:33.000,56,11148742,7005,0,1771989032,13163.969295039999,31752.638949750006,53282.48927664001 2026-02-25,03:10:34.000,56,11148712,7005,0,1771989033,13163.996240279994,28062.58857387,53282.53119936 2026-02-25,03:10:35.000,56,11148680,7005,0,1771989034,13164.06360337999,31752.631900620006,53282.496263760004 2026-02-25,03:10:36.000,56,11148677,7685,0,1771989035,13164.11075755,34981.51409364,53282.447353920004 2026-02-25,03:10:37.000,56,11148713,7525,0,1771989036,13164.2118022,25295.12833239,53282.45434104 2026-02-25,03:10:38.000,56,11148656,6925,0,1771989037,13164.26569267999,28985.101167839995,53282.48927664001 2026-02-25,03:10:39.000,56,11148737,7445,0,1771989038,13164.37347364,26217.612729839995,53282.55216072 2026-02-25,03:10:41.000,56,11148517,7325,0,1771989040,13164.461045669996,27601.399243620006,53282.5801092 2026-02-25,03:10:42.000,56,11148525,7365,0,1771989041,13164.541881389996,32213.919918689993,53282.53818648001 2026-02-25,03:10:43.000,56,11148641,7605,0,1771989042,13164.609244489991,31752.674195400003,53282.58709632001 2026-02-25,03:10:44.000,56,11148727,7445,0,1771989043,13164.710289139992,28523.8906902,53282.64299328 2026-02-25,03:10:45.000,56,11148702,6845,0,1771989044,13164.784388549997,28985.05887306,53282.57312208 2026-02-25,03:10:46.000,56,11148679,7685,0,1771989045,13164.845015339997,27140.090078160007,53282.663954640004 2026-02-25,03:10:47.000,56,11148667,7245,0,1771989046,13164.959532610002,31291.372079070003,53282.72683872001 2026-02-25,03:10:48.000,56,11148697,7484,0,1771989047,13165.080786189988,28523.862493680004,53282.684916000006 2026-02-25,03:10:49.000,56,11148708,7045,0,1771989048,13165.161621909989,30368.937025530002,53282.74081296 2026-02-25,03:10:50.000,56,11148715,7445,0,1771989049,13165.269402869999,29907.613761810004,53282.76177432 2026-02-25,03:10:52.000,56,11148717,7365,0,1771989051,13165.46475585999,27140.188765979998,53282.81767128 2026-02-25,03:10:53.000,56,11148683,7325,0,1771989052,13165.559064199995,28062.673163429994,53282.831645520004 2026-02-25,03:10:54.000,56,11148632,7125,0,1771989053,13165.62642729999,27140.18171685,53282.92247808001 2026-02-25,03:10:55.000,56,11148685,7405,0,1771989054,13165.6937904,28523.940034109997,53282.94343944001 2026-02-25,03:10:56.000,56,11148653,7525,0,1771989055,13165.794835050001,29907.740646150007,53282.971387920006 2026-02-25,03:10:57.000,56,11148648,6885,0,1771989056,13165.889143389992,31291.449619499996,53282.98536216 2026-02-25,03:10:58.000,56,11148653,7365,0,1771989057,13165.956506490002,31752.69534279,53283.04125912001 2026-02-25,03:10:59.000,56,11148687,7405,0,1771989058,13166.030605899992,28523.989378020007,53283.069207600005 2026-02-25,03:11:00.000,56,11148725,7405,0,1771989059,13166.084496379997,28523.932984979998,53283.09016896001 2026-02-25,03:11:01.000,56,11148677,7525,0,1771989060,13166.145123169998,28523.932984979998,53283.07619472 2026-02-25,03:11:03.000,56,11148658,7005,0,1771989062,13166.266376749998,33597.847415070006,53283.19497576 2026-02-25,03:11:04.000,56,11148678,6965,0,1771989063,13166.347212469998,26678.943042690007,53283.27882120001 2026-02-25,03:11:05.000,56,11148705,7525,0,1771989064,13166.353948779994,30830.351927940006,53283.25785984001 2026-02-25,03:11:06.000,56,11148698,7005,0,1771989065,13166.428048189999,31752.86452191,53283.29279544 2026-02-25,03:11:07.000,56,11148691,7445,0,1771989066,13166.50214759999,33598.016594190005,53283.39760224001 2026-02-25,03:11:08.000,56,11148688,6925,0,1771989067,13166.576247009994,31752.984357120004,53283.39760224001 2026-02-25,03:11:09.000,56,11148671,7445,0,1771989068,13166.60992856,27140.456632920002,53283.46747344001 2026-02-25,03:11:10.000,56,11148729,7405,0,1771989069,13166.68402796999,25756.677168270005,53283.54433176001 2026-02-25,03:11:11.000,56,11148755,7405,0,1771989070,13166.71097321,28985.54526303,53283.53035752 2026-02-25,03:11:12.000,56,11148699,7525,0,1771989071,13166.79180893,23911.778864670006,53283.60022872 2026-02-25,03:11:14.000,56,11148682,6805,0,1771989073,13166.899589889996,28063.138406009995,53283.64913856 2026-02-25,03:11:15.000,56,11148686,7045,0,1771989074,13166.926535129991,29908.219986990007,53283.642151440006 2026-02-25,03:11:16.000,56,11148695,7325,0,1771989075,13167.041052399996,36827.18075241,53283.77490672 2026-02-25,03:11:17.000,56,11148670,6925,0,1771989076,13167.081470259996,31292.04174642,53283.78189384001 2026-02-25,03:11:18.000,56,11148701,7605,0,1771989077,13167.121888119997,34059.65706876,53283.90067488001 2026-02-25,03:11:19.000,56,11148667,7325,0,1771989078,13167.142097049997,32214.533192999996,53283.88670064 2026-02-25,03:11:20.000,56,11148635,7285,0,1771989079,13167.182514909997,28524.53216103,53283.83080368001 2026-02-25,03:11:21.000,56,11148692,7205,0,1771989080,13167.270086939992,32675.912849760003,53283.92163624 2026-02-25,03:11:22.000,56,11148705,7325,0,1771989081,13167.290295869992,30369.58554549,53283.98452032 2026-02-25,03:11:23.000,56,11148701,7405,0,1771989082,13167.337450040002,29908.262281770003,53283.96355896 2026-02-25,03:11:25.000,56,11148718,6925,0,1771989084,13167.323977419997,29447.023607609997,53284.026443040006 2026-02-25,03:11:26.000,56,11148655,7445,0,1771989085,13167.357658970002,29908.212937860008,53284.124262720004 2026-02-25,03:11:27.000,56,11148643,7445,0,1771989086,13167.323977419997,28524.426424079997,53284.08932712 2026-02-25,03:11:28.000,56,11148553,7605,0,1771989087,13167.384604209998,30369.465710279997,53284.08234 2026-02-25,03:11:29.000,56,11148563,6525,0,1771989088,13167.337450040002,28063.159553399993,53284.1522112 2026-02-25,03:11:30.000,56,11148546,7045,0,1771989089,13167.404813139998,29446.967214570002,53284.16618544001 2026-02-25,03:11:31.000,56,11148695,7445,0,1771989090,13167.431758379993,29908.248183510004,53284.23605664001 2026-02-25,03:11:32.000,56,11148550,6965,0,1771989091,13167.398076830003,33598.26331374,53284.27099224 2026-02-25,03:11:33.000,56,11148571,7605,0,1771989092,13167.377867900002,26218.127316330007,53284.31990208 2026-02-25,03:11:34.000,56,11148664,6845,0,1771989093,13167.357658970002,34059.53723355,53284.27797936 2026-02-25,03:11:36.000,56,11148645,7205,0,1771989095,13167.350922659993,31753.287469710005,53284.34785056 2026-02-25,03:11:37.000,56,11148658,7205,0,1771989096,13167.330713729993,29908.227036120006,53284.33387632001 2026-02-25,03:11:38.000,56,11148661,7405,0,1771989097,13167.303768489997,34520.83230075,53284.3268892 2026-02-25,03:11:39.000,56,11148694,6845,0,1771989098,13167.283559559997,32214.561389520008,53284.35483768001 2026-02-25,03:11:40.000,56,11148654,7245,0,1771989099,13167.303768489997,26679.4858257,53284.459644480004 2026-02-25,03:11:41.000,56,11148709,7405,0,1771989100,13167.249878009992,32214.624831690002,53284.43169600001 2026-02-25,03:11:42.000,56,11148734,6925,0,1771989101,13167.189251219992,31753.315666230003,53284.4666316 2026-02-25,03:11:43.000,56,11148682,6925,0,1771989102,13167.175778600002,29908.360969589994,53284.459644480004 2026-02-25,03:11:44.000,56,11148649,7365,0,1771989103,13167.148833359992,29447.108197170004,53284.43169600001 2026-02-25,03:11:45.000,56,11148629,7525,0,1771989104,13167.128624429992,27140.837285939997,53284.45265736001 2026-02-25,03:11:47.000,56,11148683,7405,0,1771989106,13167.007370849991,29447.192786729996,53284.49458008 2026-02-25,03:11:48.000,56,11148666,6965,0,1771989107,13167.020843469996,29908.487853929997,53284.47361872001 2026-02-25,03:11:49.000,56,11148647,7245,0,1771989108,13166.926535129991,29447.30557281,53284.508554320004 2026-02-25,03:11:50.000,56,11148713,7365,0,1771989109,13166.899589889996,29908.551296100006,53284.50156720001 2026-02-25,03:11:51.000,56,11148670,7205,0,1771989110,13166.86590833999,25757.283393449994,53284.43169600001 2026-02-25,03:11:52.000,56,11148646,6805,0,1771989111,13166.838963099995,29908.685229569994,53284.51554144 2026-02-25,03:11:53.000,56,11148685,7525,0,1771989112,13166.76486368999,28986.15853734,53284.529515680006 2026-02-25,03:11:54.000,56,11148692,6925,0,1771989113,13166.70423689999,27602.393170950003,53284.480605840006 2026-02-25,03:11:55.000,56,11148561,7525,0,1771989114,13166.63013749,31292.492890740003,53284.45265736001 2026-02-25,03:11:56.000,56,11148684,7005,0,1771989115,13166.596455939994,26679.97221567,53284.47361872001 2026-02-25,03:11:58.000,56,11148731,7645,0,1771989117,13166.495411289994,28063.74463119,53284.48759296 2026-02-25,03:11:59.000,56,11148706,6925,0,1771989118,13166.448257119999,34521.40328028001,53284.52252856001 2026-02-25,03:12:00.000,56,11148694,7205,0,1771989119,13166.407839259999,30831.345855270003,53284.43169600001 2026-02-25,03:12:01.000,56,11148730,6965,0,1771989120,13166.387630329999,29447.573439750005,53284.43169600001 2026-02-25,03:12:02.000,56,11148689,7605,0,1771989121,13166.327003539998,33137.58856998,53284.44567024 2026-02-25,03:12:03.000,56,11148708,6965,0,1771989122,13166.279849369988,28524.997403610003,53284.44567024 2026-02-25,03:12:04.000,56,11148710,7125,0,1771989123,13166.232695199993,29447.538194099994,53284.40374752001 2026-02-25,03:12:05.000,56,11148727,7245,0,1771989124,13166.219222579988,22989.823151970006,53284.41772176 2026-02-25,03:12:06.000,56,11148746,7445,0,1771989125,13166.219222579988,27602.4284166,53284.42470888 2026-02-25,03:12:07.000,56,11148733,7685,0,1771989126,13166.205749959998,31292.52813639,53284.40374752001 2026-02-25,03:12:09.000,56,11148738,7085,0,1771989128,13166.151859479993,27602.470711379996,53284.37579904 2026-02-25,03:12:10.000,56,11148695,7565,0,1771989129,13166.118177930002,31753.745663160007,53284.36881192 2026-02-25,03:12:11.000,56,11148687,7605,0,1771989130,13166.097969000002,27141.182693309995,53284.43868312 2026-02-25,03:12:12.000,56,11148702,6805,0,1771989131,13166.064287449997,33598.86953892,53284.35483768001 2026-02-25,03:12:13.000,56,11148682,6845,0,1771989132,13166.050814829992,33598.83429327,53284.3967604 2026-02-25,03:12:14.000,56,11148665,7525,0,1771989133,13166.030605899992,30370.036689810004,53284.38977328 2026-02-25,03:12:15.000,56,11148680,6845,0,1771989134,13165.963242799997,31753.82320359,53284.37579904 2026-02-25,03:12:16.000,56,11148652,7085,0,1771989135,13165.963242799997,29447.545243229994,53284.291953600004 2026-02-25,03:12:17.000,56,11148622,7285,0,1771989136,13165.949770179992,25296.2350458,53284.25003088 2026-02-25,03:12:18.000,56,11148654,7085,0,1771989137,13165.909352319992,29447.538194099994,53284.26400512001 2026-02-25,03:12:20.000,56,11148696,6965,0,1771989139,13165.922824939997,28986.264274290006,53284.18015968 2026-02-25,03:12:21.000,56,11148732,7005,0,1771989140,13165.895879700001,33137.637913889994,53284.20810816 2026-02-25,03:12:22.000,56,11148745,7365,0,1771989141,13165.862198149996,31753.858449239997,53284.20810816 2026-02-25,03:12:23.000,56,11148695,7484,0,1771989142,13165.828516599991,28525.03969839,53284.194133920006 2026-02-25,03:12:24.000,56,11148712,7045,0,1771989143,13165.841989219996,24373.736550090005,53284.11727560001 2026-02-25,03:12:25.000,56,11148695,7405,0,1771989144,13165.855461840001,31292.633873340004,53284.173172560004 2026-02-25,03:12:26.000,56,11148707,7645,0,1771989145,13165.808307669991,30831.437493959995,53284.124262720004 2026-02-25,03:12:27.000,56,11148699,7325,0,1771989146,13165.821780289996,28986.405256889993,53284.13823696001 2026-02-25,03:12:28.000,56,11148703,7445,0,1771989147,13165.848725529991,32215.28040078,53284.10330136 2026-02-25,03:12:29.000,56,11148697,7245,0,1771989148,13165.808307669991,23912.596563750005,53284.06137864 2026-02-25,03:12:31.000,56,11148715,7445,0,1771989150,13165.828516599991,31293.00747723,53284.11727560001 2026-02-25,03:12:32.000,56,11148629,6485,0,1771989151,13165.862198149996,30370.466686739994,53284.145224080006 2026-02-25,03:12:33.000,56,11148666,7125,0,1771989152,13165.855461840001,37289.46974694,53284.11028848 2026-02-25,03:12:34.000,56,11148672,6925,0,1771989153,13165.868934459992,26680.44450738,53284.075352880005 2026-02-25,03:12:35.000,56,11148645,7565,0,1771989154,13165.875670770001,32215.675152059994,53284.04041728 2026-02-25,03:12:36.000,56,11148669,7445,0,1771989155,13165.801571359996,28064.308561590005,53284.005481680004 2026-02-25,03:12:37.000,56,11148687,7205,0,1771989156,13165.895879700001,31293.240098520007,53284.03343016 2026-02-25,03:12:38.000,56,11148671,7365,0,1771989157,13165.902616009997,26680.6136865,53284.0124688 2026-02-25,03:12:39.000,56,11148667,7285,0,1771989158,13165.916088630001,31293.282393300004,53284.0124688 2026-02-25,03:12:40.000,56,11148703,6725,0,1771989159,13165.963242799997,29909.41833909,53284.075352880005 2026-02-25,03:12:42.000,56,11148704,6845,0,1771989161,13165.922824939997,28986.96213816,53283.97054608001 2026-02-25,03:12:43.000,56,11148661,7325,0,1771989162,13165.916088630001,33599.616746700005,53284.01945592001 2026-02-25,03:12:44.000,56,11148633,6445,0,1771989163,13165.922824939997,30370.755701069997,53283.99150744 2026-02-25,03:12:45.000,56,11148716,7205,0,1771989164,13165.936297560002,28987.011482069996,53284.005481680004 2026-02-25,03:12:46.000,56,11148687,7525,0,1771989165,13165.916088630001,28064.52003549,53283.99849456001 2026-02-25,03:12:47.000,56,11148649,7405,0,1771989166,13165.949770179992,28987.060825980006,53284.04740440001 2026-02-25,03:12:48.000,56,11148685,7565,0,1771989167,13165.983451729997,30832.128308700005,53283.96355896 2026-02-25,03:12:49.000,56,11148712,7045,0,1771989168,13165.996924350002,29448.313598399996,53283.98452032 2026-02-25,03:12:50.000,56,11148635,7325,0,1771989169,13165.963242799997,29909.538174300003,53283.93561048 2026-02-25,03:12:51.000,56,11148638,6965,0,1771989170,13165.976715420002,26680.719423450006,53283.94958472001 2026-02-25,03:12:53.000,56,11148702,7005,0,1771989172,13165.996924350002,28987.046727719993,53283.97054608001 2026-02-25,03:12:54.000,56,11148644,7005,0,1771989173,13166.003660659997,28064.625772440006,53283.99849456001 2026-02-25,03:12:55.000,56,11148642,7005,0,1771989174,13166.023869589997,28525.793955300003,53283.93561048 2026-02-25,03:12:56.000,56,11148646,6925,0,1771989175,13166.010396969992,31293.564358500007,53283.956571840004 2026-02-25,03:12:57.000,56,11148683,7445,0,1771989176,13166.023869589997,29448.489826649995,53283.9425976 2026-02-25,03:12:58.000,56,11148667,7165,0,1771989177,13166.023869589997,31293.536161979995,53283.94958472001 2026-02-25,03:12:59.000,56,11148692,7045,0,1771989178,13166.091232689992,27142.148424119994,53283.87971352001 2026-02-25,03:13:00.000,56,11148727,7165,0,1771989179,13166.131650549993,28987.237054230005,53283.81682944 2026-02-25,03:13:01.000,56,11148673,7285,0,1771989180,13166.104705309997,32216.168591160007,53283.858752160006 2026-02-25,03:13:02.000,56,11148710,6965,0,1771989181,13166.124914239997,28987.335742049996,53283.88670064 2026-02-25,03:13:04.000,56,11148684,6925,0,1771989183,13166.192277339993,28987.349840309995,53283.90067488001 2026-02-25,03:13:05.000,56,11148690,7085,0,1771989184,13166.192277339993,30832.410273899994,53283.90067488001 2026-02-25,03:13:06.000,56,11148673,7245,0,1771989185,13166.232695199993,24374.638838729996,53283.84477792 2026-02-25,03:13:07.000,56,11148698,6845,0,1771989186,13166.279849369988,34522.47474804,53283.92862336001 2026-02-25,03:13:08.000,56,11148692,7085,0,1771989187,13166.300058299988,26219.62173189,53283.90067488001 2026-02-25,03:13:09.000,56,11148697,7405,0,1771989188,13166.353948779994,27142.07088369,53283.84477792 2026-02-25,03:13:10.000,56,11148674,6885,0,1771989189,13166.394366639994,27603.344803500004,53283.837790800004 2026-02-25,03:13:11.000,56,11148676,7205,0,1771989190,13166.414575569994,33599.687238,53283.83080368001 2026-02-25,03:13:12.000,56,11148690,6925,0,1771989191,13166.48193866999,33138.469711230005,53283.78189384001 2026-02-25,03:13:13.000,56,11148707,7685,0,1771989192,13166.488674979999,34522.157537189996,53283.7679196 2026-02-25,03:13:15.000,56,11148695,7525,0,1771989194,13166.54930177,26219.283373650003,53283.739971120005 2026-02-25,03:13:16.000,56,11148676,7005,0,1771989195,13166.576247009994,38673.35494854,53283.6980484 2026-02-25,03:13:17.000,56,11148659,7525,0,1771989196,13166.596455939994,28064.280365069993,53283.71900976 2026-02-25,03:13:18.000,56,11148711,7484,0,1771989197,13166.60992856,29909.312602139995,53283.73298400001 2026-02-25,03:13:19.000,56,11148634,6805,0,1771989198,13166.657082729995,28064.280365069993,53283.71202264001 2026-02-25,03:13:20.000,56,11148652,6845,0,1771989199,13166.73118214,29448.024584069994,53283.66311280001 2026-02-25,03:13:21.000,56,11148695,7285,0,1771989200,13166.72444582999,28986.8070573,53283.670099920004 2026-02-25,03:13:22.000,56,11148650,6765,0,1771989201,13166.737918449995,31754.415330510004,53283.670099920004 2026-02-25,03:13:23.000,56,11148706,6965,0,1771989202,13166.76486368999,22529.162506470006,53283.71900976 2026-02-25,03:13:24.000,56,11148697,7285,0,1771989203,13166.84569940999,30370.593571079997,53283.71900976 2026-02-25,03:13:26.000,56,11148727,6565,0,1771989205,13166.940007749996,32676.984317520008,53283.71202264001 2026-02-25,03:13:27.000,56,11148693,7484,0,1771989206,13167.000634539996,29448.059829720005,53283.75394536 2026-02-25,03:13:28.000,56,11148682,6765,0,1771989207,13167.041052399996,28525.617727050005,53283.66311280001 2026-02-25,03:13:29.000,56,11148519,6605,0,1771989208,13167.061261329996,33138.258237329996,53283.67708704 2026-02-25,03:13:30.000,56,11148544,7045,0,1771989209,13167.128624429992,33599.405272799995,53283.66311280001 2026-02-25,03:13:31.000,56,11148526,7125,0,1771989210,13167.182514909997,29448.045731460006,53283.65612568 2026-02-25,03:13:32.000,56,11148526,7085,0,1771989211,13167.202723839997,30370.600620209996,53283.68407416001 2026-02-25,03:13:33.000,56,11148507,7765,0,1771989212,13167.243141699997,25296.679140990003,53283.67708704 2026-02-25,03:13:34.000,56,11148552,7045,0,1771989213,13167.290295869992,27141.633837629997,53283.66311280001 2026-02-25,03:13:35.000,56,11148560,6645,0,1771989214,13167.357658970002,29909.199816060005,53283.65612568 2026-02-25,03:13:37.000,56,11148538,7125,0,1771989216,13167.357658970002,28986.595583400005,53283.60022872 2026-02-25,03:13:38.000,56,11148553,7685,0,1771989217,13167.384604209998,30370.39619544,53283.60022872 2026-02-25,03:13:39.000,56,11148689,7565,0,1771989218,13167.364395279998,35444.31062552999,53283.670099920004 2026-02-25,03:13:40.000,56,11148554,6445,0,1771989219,13167.404813139998,26680.268279130003,53283.65612568 2026-02-25,03:13:41.000,56,11148559,7605,0,1771989220,13167.411549449993,28986.518042969998,53283.61420296001 2026-02-25,03:13:42.000,56,11148597,7605,0,1771989221,13167.431758379993,24835.116206849998,53283.63516432001 2026-02-25,03:13:43.000,56,11148600,7205,0,1771989222,13167.492385169993,30831.55732917,53283.65612568 2026-02-25,03:13:44.000,56,11148674,7365,0,1771989223,13167.505857789998,32676.58251711,53283.6980484 2026-02-25,03:13:45.000,56,11148683,6725,0,1771989224,13167.532803029993,31292.817150720002,53283.65612568 2026-02-25,03:13:46.000,56,11148689,7565,0,1771989225,13167.546275649998,28063.927908569996,53283.621190080004 2026-02-25,03:13:48.000,56,11148702,7245,0,1771989227,13167.694474469994,25296.291438839995,53283.60721584 2026-02-25,03:13:49.000,56,11148690,7125,0,1771989228,13167.70121077999,27141.373019820006,53283.64913856 2026-02-25,03:13:50.000,56,11148673,6885,0,1771989229,13167.734892329994,31292.746659419994,53283.67708704 2026-02-25,03:13:51.000,56,11148636,7085,0,1771989230,13167.755101259994,34982.846379209994,53283.691061280006 2026-02-25,03:13:53.000,56,11148740,7325,0,1771989231,13167.80225542999,30370.262261969998,53283.66311280001 2026-02-25,03:13:54.000,56,11148669,7484,0,1771989232,13167.82920067,27602.668087020007,53283.67708704 2026-02-25,03:13:55.000,56,11148681,7525,0,1771989233,13167.876354839995,27602.668087020007,53283.67708704 2026-02-25,03:13:56.000,56,11148691,7605,0,1771989234,13167.856145909995,33137.7577491,53283.642151440006 2026-02-25,03:13:57.000,56,11148695,7565,0,1771989235,13167.936981629995,31754.020579229997,53283.68407416001 2026-02-25,03:13:58.000,56,11148655,7605,0,1771989236,13167.93024532,28986.370011239997,53283.65612568 2026-02-25,03:14:00.000,56,11148724,5884,0,1771989238,13167.95045425,32676.392190600003,53283.77490672 2026-02-25,03:14:01.000,56,11148712,6965,0,1771989239,13167.97066318,32676.28645365,53283.74695824 2026-02-25,03:14:02.000,56,11148699,6685,0,1771989240,13167.93024532,30831.254216579997,53283.788880960004 2026-02-25,03:14:03.000,56,11148726,6205,0,1771989241,13167.957190559995,30831.289462229994,53283.75394536 2026-02-25,03:14:04.000,56,11148699,7405,0,1771989242,13167.93024532,28986.17968473,53283.739971120005 2026-02-25,03:14:05.000,56,11148528,6165,0,1771989243,13167.92350900999,28524.905764919997,53283.76093248001 2026-02-25,03:14:06.000,56,11148532,6045,0,1771989244,13167.916772699995,29908.713426090006,53283.74695824 2026-02-25,03:14:07.000,56,11148567,7725,0,1771989245,13167.876354839995,28986.052800389996,53283.67708704 2026-02-25,03:14:08.000,56,11148627,6485,0,1771989246,13167.86961853,28524.835273620003,53283.68407416001 2026-02-25,03:14:09.000,56,11148548,6805,0,1771989248,13167.876354839995,29908.551296100006,53283.691061280006 2026-02-25,03:14:11.000,56,11148505,7405,0,1771989250,13167.856145909995,32676.025635840007,53283.65612568 2026-02-25,03:14:12.000,56,11148597,6485,0,1771989251,13167.8494096,25757.05077216,53283.621190080004 2026-02-25,03:14:13.000,56,11148575,7365,0,1771989252,13167.86961853,34059.762805709994,53283.63516432001 2026-02-25,03:14:14.000,56,11148691,7245,0,1771989253,13167.84267328999,33598.47478764001,53283.621190080004 2026-02-25,03:14:15.000,56,11148722,6885,0,1771989254,13167.815728049995,29908.382116980007,53283.70503552 2026-02-25,03:14:16.000,56,11148695,7365,0,1771989255,13167.815728049995,28985.897719529996,53283.58625448 2026-02-25,03:14:17.000,56,11148725,7445,0,1771989256,13167.78204649999,25295.833245390008,53283.60721584 2026-02-25,03:14:18.000,56,11148734,6685,0,1771989257,13167.82920067,27140.893678980006,53283.60022872 2026-02-25,03:14:19.000,56,11148650,6245,0,1771989258,13167.795519119994,29447.15754108,53283.59324160001 2026-02-25,03:14:20.000,56,11148705,7405,0,1771989259,13167.78878281,29908.396215240005,53283.58625448 2026-02-25,03:14:22.000,56,11148715,7445,0,1771989261,13167.78204649999,30830.88766182,53283.61420296001 2026-02-25,03:14:23.000,56,11148657,7285,0,1771989262,13167.775310189994,27602.047763580005,53283.558306 2026-02-25,03:14:24.000,56,11148678,6205,0,1771989263,13167.82246435999,29908.368018719993,53283.61420296001 2026-02-25,03:14:25.000,56,11148680,7125,0,1771989264,13167.80225542999,31292.105188589994,53283.53035752 2026-02-25,03:14:26.000,56,11148680,7005,0,1771989265,13167.82920067,29908.29752742,53283.558306 2026-02-25,03:14:27.000,56,11148739,7405,0,1771989266,13167.815728049995,28524.468718860007,53283.58625448 2026-02-25,03:14:28.000,56,11148679,7205,0,1771989267,13167.84267328999,30830.774875739997,53283.523370400006 2026-02-25,03:14:29.000,56,11148704,6925,0,1771989268,13167.84267328999,30830.669138790006,53283.453499200004 2026-02-25,03:14:30.000,56,11148672,6965,0,1771989269,13167.88309114999,27601.822191419997,53283.53734464 2026-02-25,03:14:31.000,56,11148723,7685,0,1771989270,13167.815728049995,24834.256212990003,53283.523370400006 2026-02-25,03:14:33.000,56,11148746,6885,0,1771989272,13167.80899174,30369.310629419997,53283.43253784 2026-02-25,03:14:34.000,56,11148670,7125,0,1771989273,13167.80225542999,28524.130360619994,53283.474460560006 2026-02-25,03:14:35.000,56,11148704,6965,0,1771989274,13167.80899174,31291.689289920003,53283.453499200004 2026-02-25,03:14:36.000,56,11148705,7365,0,1771989275,13167.734892329994,30830.358977070005,53283.46048632 2026-02-25,03:14:37.000,56,11148704,7005,0,1771989276,13167.694474469994,28985.340838260003,53283.39760224001 2026-02-25,03:14:38.000,56,11148709,7085,0,1771989277,13167.70121077999,25295.28341325,53283.39061512 2026-02-25,03:14:39.000,56,11148725,7405,0,1771989278,13167.674265539994,30369.092106390002,53283.37664088001 2026-02-25,03:14:40.000,56,11148705,7325,0,1771989279,13167.593429819994,29446.52311938,53283.42555072001 2026-02-25,03:14:41.000,56,11148684,6045,0,1771989280,13167.600166129989,29907.79703919,53283.43253784 2026-02-25,03:14:42.000,56,11148691,7605,0,1771989281,13167.586693509998,23911.51099773,53283.39061512 2026-02-25,03:14:44.000,56,11148645,7365,0,1771989283,13167.505857789998,26217.803056350007,53283.36965376 2026-02-25,03:14:45.000,56,11148632,6045,0,1771989284,13167.478912549988,30830.344878810007,53283.355679520006 2026-02-25,03:14:46.000,56,11148704,6725,0,1771989285,13167.478912549988,28985.333789130003,53283.39760224001 2026-02-25,03:14:47.000,56,11148679,7325,0,1771989286,13167.384604209998,30830.40832098,53283.34869240001 2026-02-25,03:14:48.000,56,11148682,6845,0,1771989287,13167.350922659993,28062.800047769997,53283.32773104001 2026-02-25,03:14:49.000,56,11148687,7285,0,1771989288,13167.323977419997,29446.572463289995,53283.285808320004 2026-02-25,03:14:50.000,56,11148670,6685,0,1771989289,13167.263350629997,28524.010525410005,53283.27882120001 2026-02-25,03:14:51.000,56,11148682,7205,0,1771989290,13167.209460149992,28062.659065169995,53283.2438856 2026-02-25,03:14:52.000,56,11148668,6245,0,1771989291,13167.169042289992,28985.19280653,53283.25087272 2026-02-25,03:14:53.000,56,11148690,6445,0,1771989292,13167.169042289992,29446.36803852,53283.20895000001 2026-02-25,03:14:55.000,56,11148677,6645,0,1771989294,13167.135360740001,30368.760797280003,53283.20895000001 2026-02-25,03:14:56.000,56,11148720,7085,0,1771989295,13167.054525020001,34519.944110369994,53283.167027280004 2026-02-25,03:14:57.000,56,11148649,6685,0,1771989296,13167.034316090001,33136.228087890006,53283.20196288 2026-02-25,03:14:58.000,56,11148701,6525,0,1771989297,13167.000634539996,30368.549323379993,53283.118117440004 2026-02-25,03:14:59.000,56,11148735,6445,0,1771989298,13166.987161919991,31291.012573440006,53283.1041432 2026-02-25,03:15:00.000,56,11148692,6165,0,1771989299,13166.960216679996,29907.16966662,53283.020297760006 2026-02-25,03:15:01.000,56,11148677,7525,0,1771989300,13166.926535129991,29445.811157250006,53283.14606592 2026-02-25,03:15:02.000,56,11148528,6845,0,1771989301,13166.859172029996,28061.989397819998,53283.13209168001 2026-02-25,03:15:03.000,56,11148560,6284,0,1771989302,13166.798545239995,29906.922947069994,53283.04824624 2026-02-25,03:15:04.000,56,11148505,7245,0,1771989303,13166.78507261999,29445.634929000007,53283.00632352 2026-02-25,03:15:06.000,56,11148560,6045,0,1771989305,13166.717709519995,28523.030696340007,53282.94343944001 2026-02-25,03:15:07.000,56,11148695,7405,0,1771989306,13166.697500589995,27139.173691260003,53282.88055536 2026-02-25,03:15:08.000,56,11148662,6605,0,1771989307,13166.697500589995,29445.39525858,53282.9294652 2026-02-25,03:15:09.000,56,11148509,7565,0,1771989308,13166.636873799995,28984.09314225,53282.92247808001 2026-02-25,03:15:10.000,56,11148533,6485,0,1771989309,13166.58298331999,33596.49398211,53282.859594 2026-02-25,03:15:11.000,56,11148537,7645,0,1771989310,13166.576247009994,28522.64299419,53282.77574856001 2026-02-25,03:15:12.000,56,11148539,6565,0,1771989311,13166.5695107,28983.888717480004,53282.803697040006 2026-02-25,03:15:13.000,56,11148705,6645,0,1771989312,13166.56277438999,33596.24021343001,53282.852606880006 2026-02-25,03:15:14.000,56,11148676,5925,0,1771989313,13166.529092839999,30367.470806490004,53282.81767128 2026-02-25,03:15:15.000,56,11148684,6165,0,1771989314,13166.556038079994,26677.448627129997,53282.782735680004 2026-02-25,03:15:17.000,56,11148722,6324,0,1771989316,13166.50214759999,28522.332832469998,53282.76876144 2026-02-25,03:15:18.000,56,11148703,6725,0,1771989317,13166.48193866999,27599.784992850007,53282.81068416 2026-02-25,03:15:19.000,56,11148662,7005,0,1771989318,13166.468466049999,28983.472818809998,53282.72683872001 2026-02-25,03:15:20.000,56,11148686,6284,0,1771989319,13166.414575569994,27599.70745242,53282.67094176 2026-02-25,03:15:21.000,56,11148714,5884,0,1771989320,13166.421311879989,34518.28051569,53282.69190312 2026-02-25,03:15:22.000,56,11148685,6685,0,1771989321,13166.394366639994,23448.411353250005,53282.74081296 2026-02-25,03:15:23.000,56,11148638,6165,0,1771989322,13166.333739849993,26677.018630200007,53282.663954640004 2026-02-25,03:15:24.000,56,11148692,6124,0,1771989323,13166.313530919993,28983.14855883,53282.69889024 2026-02-25,03:15:25.000,56,11148670,6005,0,1771989324,13166.273113059993,24370.59968724,53282.60805768001 2026-02-25,03:15:26.000,56,11148676,7005,0,1771989325,13166.239431509988,26215.49799084,53282.636006160006 2026-02-25,03:15:28.000,56,11148736,6925,0,1771989327,13166.124914239997,28521.599722950006,53282.566134960005 2026-02-25,03:15:29.000,56,11148629,7445,0,1771989328,13166.084496379997,30827.793093750006,53282.60107056 2026-02-25,03:15:30.000,56,11148660,7005,0,1771989329,13166.023869589997,28982.852495369996,53282.52421224 2026-02-25,03:15:31.000,56,11148697,7405,0,1771989330,13166.030605899992,31288.947178350005,53282.51023800001 2026-02-25,03:15:32.000,56,11148678,7045,0,1771989331,13166.003660659997,30366.448682639995,53282.55216072 2026-02-25,03:15:33.000,56,11148674,7165,0,1771989332,13165.996924350002,30827.602767239994,53282.50325088 2026-02-25,03:15:34.000,56,11148653,7525,0,1771989333,13165.956506490002,28982.591677560005,53282.48927664001 2026-02-25,03:15:35.000,56,11148596,6925,0,1771989334,13165.983451729997,29443.78805694,53282.496263760004 2026-02-25,03:15:36.000,56,11148676,6245,0,1771989335,13165.996924350002,26676.384208500007,53282.42639256 2026-02-25,03:15:37.000,56,11148673,7525,0,1771989336,13165.969979109992,27598.875655080003,53282.447353920004 2026-02-25,03:15:39.000,56,11148533,6565,0,1771989338,13165.922824939997,29905.061976750003,53282.38446984 2026-02-25,03:15:40.000,56,11148671,6405,0,1771989339,13165.916088630001,32211.156659729997,53282.4054312 2026-02-25,03:15:41.000,56,11148672,5965,0,1771989340,13165.909352319992,28982.443645830004,53282.4054312 2026-02-25,03:15:42.000,56,11148712,7325,0,1771989341,13165.909352319992,29443.64002521,53282.36350848 2026-02-25,03:15:43.000,56,11148678,6405,0,1771989342,13165.862198149996,32211.072070170005,53282.38446984 2026-02-25,03:15:44.000,56,11148655,7645,0,1771989343,13165.841989219996,27598.664181180007,53282.349534240006 2026-02-25,03:15:45.000,56,11148737,7405,0,1771989344,13165.841989219996,24369.894774240005,53282.42639256 2026-02-25,03:15:46.000,56,11148633,7365,0,1771989345,13165.815043980001,26676.052899389993,53282.349534240006 2026-02-25,03:15:47.000,56,11148652,7045,0,1771989346,13165.788098739991,26675.96830983,53282.25171456001 2026-02-25,03:15:48.000,56,11148688,7005,0,1771989347,13165.727471949991,27137.242229640004,53282.34254712001 2026-02-25,03:15:50.000,56,11148670,7125,0,1771989349,13165.747680879991,30365.814260939995,53282.279663040004 2026-02-25,03:15:51.000,56,11148734,6045,0,1771989350,13165.761153499996,30827.088180749997,53282.30761152 2026-02-25,03:15:52.000,56,11148663,7325,0,1771989351,13165.73420826,31749.49503777,53282.27267592001 2026-02-25,03:15:53.000,56,11148689,6245,0,1771989352,13165.707263019991,35439.397381920004,53282.28665016 2026-02-25,03:15:54.000,56,11148686,6084,0,1771989353,13165.73420826,31749.410448209994,53282.1958176 2026-02-25,03:15:55.000,56,11148680,7045,0,1771989354,13165.761153499996,28981.922010209993,53282.25870168 2026-02-25,03:15:56.000,56,11148676,7045,0,1771989355,13165.761153499996,28981.86561717,53282.24472744 2026-02-25,03:15:57.000,56,11148679,7365,0,1771989356,13165.77462612,29443.111340460004,53282.1958176 2026-02-25,03:15:58.000,56,11148612,6925,0,1771989357,13165.801571359996,33594.21006399,53282.24472744 2026-02-25,03:15:59.000,56,11148692,7045,0,1771989358,13165.781362429996,28059.367121460004,53282.27267592001 2026-02-25,03:16:01.000,56,11148724,6885,0,1771989360,13165.788098739991,30365.41950966,53282.20280472001 2026-02-25,03:16:02.000,56,11148705,7645,0,1771989361,13165.740944569996,30365.299674449998,53282.18883048 2026-02-25,03:16:03.000,56,11148703,6525,0,1771989362,13165.77462612,29442.83642439,53282.132933520006 2026-02-25,03:16:04.000,56,11148701,7445,0,1771989363,13165.747680879991,28059.021714090006,53282.10498504001 2026-02-25,03:16:05.000,56,11148697,6605,0,1771989364,13165.740944569996,27136.417481430006,53282.12594640001 2026-02-25,03:16:06.000,56,11148648,6045,0,1771989365,13165.727471949991,29903.828379,53282.17485624001 2026-02-25,03:16:07.000,56,11148667,7405,0,1771989366,13165.68705408999,28981.287588510007,53282.15389488001 2026-02-25,03:16:08.000,56,11148727,7285,0,1771989367,13165.619690989995,34054.80726731999,53282.14690776 2026-02-25,03:16:09.000,56,11148690,6965,0,1771989368,13165.60621836999,31287.38932062,53282.181843360006 2026-02-25,03:16:10.000,56,11148675,6365,0,1771989369,13165.56580050999,26674.981431630003,53282.160882000004 2026-02-25,03:16:12.000,56,11148646,6245,0,1771989371,13165.50517371999,28058.626962809998,53282.10498504001 2026-02-25,03:16:13.000,56,11148662,6084,0,1771989372,13165.48496478999,35438.368208939995,53282.07004944 2026-02-25,03:16:14.000,56,11148709,6725,0,1771989373,13165.498437409995,29442.279543120007,53282.07703656 2026-02-25,03:16:15.000,56,11148696,6245,0,1771989374,13165.47149217,28519.788096539996,53282.07004944 2026-02-25,03:16:16.000,56,11148700,7125,0,1771989375,13165.46475585999,31287.135551939995,53282.03511384001 2026-02-25,03:16:17.000,56,11148693,7405,0,1771989376,13165.46475585999,29903.391332939995,53282.0211396 2026-02-25,03:16:18.000,56,11148719,7685,0,1771989377,13165.45128324,33132.026806409995,53282.063062320005 2026-02-25,03:16:19.000,56,11148653,7125,0,1771989378,13165.46475585999,27135.973386240003,53282.03511384001 2026-02-25,03:16:20.000,56,11148696,6205,0,1771989379,13165.478228479995,26674.71356469,53282.04210096 2026-02-25,03:16:21.000,56,11148666,6845,0,1771989380,13165.498437409995,27597.1415691,53282.07703656 2026-02-25,03:16:23.000,56,11148693,7405,0,1771989382,13165.498437409995,30825.76294431,53282.07703656 2026-02-25,03:16:24.000,56,11148715,6445,0,1771989383,13165.50517371999,30825.76999344,53282.04908808 2026-02-25,03:16:25.000,56,11148693,6765,0,1771989384,13165.52538264999,28058.373194130007,53282.04210096 2026-02-25,03:16:26.000,56,11148651,7565,0,1771989385,13165.48496478999,25291.004591339995,53282.00716536001 2026-02-25,03:16:27.000,56,11148699,6565,0,1771989386,13165.52538264999,34515.68643585,53282.02812672 2026-02-25,03:16:28.000,56,11148755,7645,0,1771989387,13165.52538264999,30825.748846050003,53282.02812672 2026-02-25,03:16:29.000,56,11148713,7405,0,1771989388,13165.518646339995,32670.724690079995,53282.04908808 2026-02-25,03:16:30.000,56,11148706,6284,0,1771989389,13165.559064199995,32670.738788339993,53282.014152480006 2026-02-25,03:16:31.000,56,11148716,7205,0,1771989390,13165.57253682,28058.46483282,53282.07703656 2026-02-25,03:16:32.000,56,11148647,7525,0,1771989391,13165.60621836999,30364.601810580003,53282.063062320005 2026-02-25,03:16:34.000,56,11148681,7205,0,1771989393,13165.65337254,28980.942181139995,53282.00716536001 2026-02-25,03:16:35.000,56,11148677,7525,0,1771989394,13165.67358147,28058.45073456,53281.97921688 2026-02-25,03:16:36.000,56,11148667,7365,0,1771989395,13165.75441719,30364.665252749997,53282.02812672 2026-02-25,03:16:37.000,56,11148728,7165,0,1771989396,13165.781362429996,26213.54538183,53282.0910108 2026-02-25,03:16:38.000,56,11148552,6845,0,1771989397,13165.882407079996,29903.32789077,53282.12594640001 2026-02-25,03:16:39.000,56,11148677,6565,0,1771989398,13165.882407079996,27597.190913009996,53282.09799792 2026-02-25,03:16:40.000,56,11148742,6045,0,1771989399,13165.936297560002,28519.633015679996,53282.0910108 2026-02-25,03:16:41.000,56,11148707,6605,0,1771989400,13165.969979109992,32209.53535983,53282.07004944 2026-02-25,03:16:42.000,56,11148704,6005,0,1771989401,13165.976715420002,32670.752886600007,53282.111972160004 2026-02-25,03:16:43.000,56,11148713,6445,0,1771989402,13165.983451729997,25752.25031463,53282.10498504001 2026-02-25,03:16:45.000,56,11148672,6124,0,1771989404,13166.030605899992,30825.903926910003,53282.160882000004 2026-02-25,03:16:46.000,56,11148639,6525,0,1771989405,13166.044078519997,26674.784055990007,53282.11895928 2026-02-25,03:16:47.000,56,11148690,6245,0,1771989406,13166.111441619993,33593.321873609995,53282.11895928 2026-02-25,03:16:48.000,56,11148724,7005,0,1771989407,13166.151859479993,27597.28960083,53282.20979184 2026-02-25,03:16:49.000,56,11148701,6645,0,1771989408,13166.158595790002,27597.331895609997,53282.15389488001 2026-02-25,03:16:50.000,56,11148730,6765,0,1771989409,13166.145123169998,31748.487012180005,53282.29363728001 2026-02-25,03:16:51.000,56,11148734,5925,0,1771989410,13166.178804720003,29442.33593616,53282.230753200005 2026-02-25,03:16:52.000,56,11148675,6925,0,1771989411,13166.192277339993,26674.882743809998,53282.25870168 2026-02-25,03:16:53.000,56,11148666,6165,0,1771989412,13166.239431509988,28981.139556780006,53282.25870168 2026-02-25,03:16:54.000,56,11148672,5884,0,1771989413,13166.252904129993,27136.17076188,53282.22376608001 2026-02-25,03:16:56.000,56,11148755,7085,0,1771989415,13166.266376749998,33132.32286987,53282.31459864 2026-02-25,03:16:57.000,56,11148742,7245,0,1771989416,13166.273113059993,23446.303663380007,53282.28665016 2026-02-25,03:16:58.000,56,11148656,7005,0,1771989417,13166.259640439988,32209.782079380006,53282.28665016 2026-02-25,03:16:59.000,56,11148711,7445,0,1771989418,13166.252904129993,30826.09425342,53282.328572880004 2026-02-25,03:17:00.000,56,11148706,6245,0,1771989419,13166.293321989993,32209.753882859994,53282.28665016 2026-02-25,03:17:01.000,56,11148669,6445,0,1771989420,13166.286585679998,24830.012636729996,53282.33556 2026-02-25,03:17:02.000,56,11148666,6245,0,1771989421,13166.327003539998,31287.311780189993,53282.34254712001 2026-02-25,03:17:03.000,56,11148737,7325,0,1771989422,13166.333739849993,27597.409436040005,53282.33556 2026-02-25,03:17:04.000,56,11148702,5965,0,1771989423,13166.313530919993,27136.213056659995,53282.349534240006 2026-02-25,03:17:05.000,56,11148763,6405,0,1771989424,13166.293321989993,26674.988480760003,53282.41241832 2026-02-25,03:17:07.000,56,11148718,7005,0,1771989426,13166.232695199993,28981.188900690002,53282.38446984 2026-02-25,03:17:08.000,56,11148703,6445,0,1771989427,13166.293321989993,27597.44468169,53282.4753024 2026-02-25,03:17:09.000,56,11148690,6084,0,1771989428,13166.293321989993,26674.995529890002,53282.41241832 2026-02-25,03:17:10.000,56,11148732,6965,0,1771989429,13166.293321989993,29903.687396399997,53282.45434104 2026-02-25,03:17:11.000,56,11148566,6084,0,1771989430,13166.300058299988,31287.38932062,53282.496263760004 2026-02-25,03:17:12.000,56,11148667,7645,0,1771989431,13166.300058299988,28058.789092799998,53282.517225120006 2026-02-25,03:17:13.000,56,11148705,7445,0,1771989432,13166.320267229989,27136.290597090003,53282.496263760004 2026-02-25,03:17:14.000,56,11148695,7565,0,1771989433,13166.340476159989,31287.375222360002,53282.44036680001 2026-02-25,03:17:15.000,56,11148671,7285,0,1771989434,13166.380894019989,30364.883775780007,53282.468315280006 2026-02-25,03:17:16.000,56,11148710,7005,0,1771989435,13166.367421399998,31287.368173230003,53282.46132816001 2026-02-25,03:17:18.000,56,11148676,6925,0,1771989437,13166.454993429994,29903.631003360002,53282.48927664001 2026-02-25,03:17:19.000,56,11148727,6605,0,1771989438,13166.454993429994,26675.03782467,53282.58709632001 2026-02-25,03:17:20.000,56,11148710,5965,0,1771989439,13166.421311879989,25291.300654799998,53282.53119936 2026-02-25,03:17:21.000,56,11148706,6245,0,1771989440,13166.441520809989,33593.540396640004,53282.517225120006 2026-02-25,03:17:22.000,56,11148703,6885,0,1771989441,13166.434784499994,33593.5544949,53282.58709632001 2026-02-25,03:17:23.000,56,11148749,6405,0,1771989442,13166.454993429994,31287.38227149,53282.62203192 2026-02-25,03:17:24.000,56,11148706,5965,0,1771989443,13166.475202359994,31287.318829320007,53282.5801092 2026-02-25,03:17:25.000,56,11148714,7165,0,1771989444,13166.508883909999,26674.981431630003,53282.53119936 2026-02-25,03:17:26.000,56,11148708,6165,0,1771989445,13166.495411289994,33593.51924925001,53282.59408344 2026-02-25,03:17:27.000,56,11148717,6645,0,1771989446,13166.50214759999,27597.47287821,53282.5451736 2026-02-25,03:17:29.000,56,11148674,6885,0,1771989448,13166.535829149994,29903.609855970004,53282.615044800004 2026-02-25,03:17:30.000,56,11148667,7405,0,1771989449,13166.54930177,30364.869677519993,53282.69190312 2026-02-25,03:17:31.000,56,11148710,7045,0,1771989450,13166.556038079994,32671.013704409997,53282.65696752001 2026-02-25,03:17:32.000,56,11148712,7205,0,1771989451,13166.596455939994,28058.634011939997,53282.615044800004 2026-02-25,03:17:33.000,56,11148681,7484,0,1771989452,13166.58971963,26675.00257902,53282.684916000006 2026-02-25,03:17:34.000,56,11148686,7125,0,1771989453,13166.63013749,24830.040833249994,53282.663954640004 2026-02-25,03:17:35.000,56,11148703,6525,0,1771989454,13166.636873799995,26213.763904859996,53282.67094176 2026-02-25,03:17:36.000,56,11148690,6005,0,1771989455,13166.68402796999,32671.098293970004,53282.74780008 2026-02-25,03:17:37.000,56,11148679,6525,0,1771989456,13166.697500589995,27597.44468169,53282.70587736001 2026-02-25,03:17:38.000,56,11148630,6165,0,1771989457,13166.71097321,32671.034851799996,53282.74780008 2026-02-25,03:17:40.000,56,11148654,5725,0,1771989459,13166.78507261999,30364.869677519993,53282.79670992001 2026-02-25,03:17:41.000,56,11148631,7484,0,1771989460,13166.80528154999,24830.019685859996,53282.75478720001 2026-02-25,03:17:42.000,56,11148709,7525,0,1771989461,13166.82549047999,26213.70751182,53282.77574856001 2026-02-25,03:17:43.000,56,11148648,6845,0,1771989462,13166.838963099995,32209.69748982,53282.81068416 2026-02-25,03:17:44.000,56,11148616,7205,0,1771989463,13166.89285358,27136.17076188,53282.77574856001 2026-02-25,03:17:45.000,56,11148640,7165,0,1771989464,13166.859172029996,29903.518217279998,53282.83863264 2026-02-25,03:17:46.000,56,11148634,6885,0,1771989465,13166.859172029996,31748.444717399994,53282.87356824001 2026-02-25,03:17:47.000,56,11148640,6885,0,1771989466,13166.88611726999,28519.75990002,53282.89452960001 2026-02-25,03:17:48.000,56,11148618,6485,0,1771989467,13166.86590833999,33132.04090466999,53282.859594 2026-02-25,03:17:49.000,56,11148578,6005,0,1771989468,13166.919798819996,30825.833435609995,53282.971387920006 2026-02-25,03:17:51.000,56,11148590,6045,0,1771989470,13166.899589889996,28519.661212199993,53282.99234928001 2026-02-25,03:17:52.000,56,11148609,7645,0,1771989471,13166.86590833999,26213.510136180004,53282.98536216 2026-02-25,03:17:53.000,56,11148615,6565,0,1771989472,13166.88611726999,31287.0791589,53283.034272 2026-02-25,03:17:54.000,56,11148640,6084,0,1771989473,13166.93327144,31748.261440019996,53282.971387920006 2026-02-25,03:17:55.000,56,11148581,6525,0,1771989474,13166.91306251,28058.373194130007,53283.04824624 2026-02-25,03:17:56.000,56,11148645,7484,0,1771989475,13166.899589889996,31286.994569339993,53283.01331064001 2026-02-25,03:17:57.000,56,11148681,6685,0,1771989476,13166.940007749996,30825.7840917,53283.04824624 2026-02-25,03:17:58.000,56,11148677,7445,0,1771989477,13166.940007749996,27597.092225190005,53283.15305304 2026-02-25,03:17:59.000,56,11148643,7405,0,1771989478,13166.940007749996,26674.657171650004,53283.167027280004 2026-02-25,03:18:00.000,56,11148662,5965,0,1771989479,13166.95348037,26674.650122520005,53283.05523336 2026-02-25,03:18:02.000,56,11148683,6965,0,1771989481,13166.980425609996,26213.453743139995,53283.187988640006 2026-02-25,03:18:03.000,56,11148645,7605,0,1771989482,13167.007370849991,26213.503087050005,53283.187988640006 2026-02-25,03:18:04.000,56,11148670,6205,0,1771989483,13166.980425609996,24368.51314476,53283.14606592 2026-02-25,03:18:05.000,56,11148619,6845,0,1771989484,13166.960216679996,32670.781083120004,53283.236898480005 2026-02-25,03:18:06.000,56,11148687,7565,0,1771989485,13166.993898230001,28980.921033749997,53283.1740144 2026-02-25,03:18:07.000,56,11148593,6605,0,1771989486,13167.061261329996,30825.805239089997,53283.19497576 2026-02-25,03:18:08.000,56,11148643,6525,0,1771989487,13167.000634539996,32209.50716331,53283.26484696 2026-02-25,03:18:09.000,56,11148623,7565,0,1771989488,13167.000634539996,31748.24029263,53283.21593712 2026-02-25,03:18:10.000,56,11148619,7165,0,1771989489,13167.020843469996,26213.467841399994,53283.29279544 2026-02-25,03:18:11.000,56,11148652,6165,0,1771989490,13167.027579779991,33131.9774625,53283.236898480005 2026-02-25,03:18:13.000,56,11148648,6084,0,1771989492,13167.014107160001,30825.79114083,53283.383628 2026-02-25,03:18:14.000,56,11148617,6485,0,1771989493,13167.041052399996,24829.751818920005,53283.26484696 2026-02-25,03:18:15.000,56,11148594,6925,0,1771989494,13167.020843469996,28980.864640710002,53283.34869240001 2026-02-25,03:18:16.000,56,11148502,6045,0,1771989495,13167.054525020001,31748.254390889997,53283.355679520006 2026-02-25,03:18:17.000,56,11148427,6565,0,1771989496,13167.088206569992,29442.096265739994,53283.334718160004 2026-02-25,03:18:18.000,56,11148653,6525,0,1771989497,13167.094942880001,29903.370185549997,53283.39061512 2026-02-25,03:18:19.000,56,11148633,7405,0,1771989498,13167.115151810001,30364.566564930006,53283.41157648 2026-02-25,03:18:20.000,56,11148681,6605,0,1771989499,13167.142097049997,27136.036828409997,53283.39061512 2026-02-25,03:18:21.000,56,11148612,6845,0,1771989500,13167.195987530002,25291.025738729993,53283.39760224001 2026-02-25,03:18:22.000,56,11148658,7005,0,1771989501,13167.216196460002,28980.963328529993,53283.50939616 2026-02-25,03:18:24.000,56,11148653,6445,0,1771989503,13167.310504799992,28519.773998279998,53283.502409040004 2026-02-25,03:18:25.000,56,11148606,6045,0,1771989504,13167.357658970002,29442.17380617,53283.50939616 2026-02-25,03:18:26.000,56,11148703,6645,0,1771989505,13167.404813139998,29903.440676850005,53283.56529312001 2026-02-25,03:18:27.000,56,11148623,6485,0,1771989506,13167.492385169993,26674.784055990007,53283.48144768 2026-02-25,03:18:28.000,56,11148650,6205,0,1771989507,13167.526066719998,32209.605851130007,53283.558306 2026-02-25,03:18:29.000,56,11148647,6405,0,1771989508,13167.553011959993,27597.254355180004,53283.51638328001 2026-02-25,03:18:30.000,56,11148614,6925,0,1771989509,13167.600166129989,32670.865672679996,53283.54433176001 2026-02-25,03:18:31.000,56,11148623,7405,0,1771989510,13167.660792919989,29442.19495356,53283.50939616 2026-02-25,03:18:32.000,56,11148635,7565,0,1771989511,13167.728156019999,32209.51421244,53283.621190080004 2026-02-25,03:18:33.000,56,11148639,6805,0,1771989512,13167.734892329994,32209.570605479996,53283.621190080004 2026-02-25,03:18:35.000,56,11148653,6565,0,1771989514,13167.80899174,27135.938140590006,53283.572280240005 2026-02-25,03:18:36.000,56,11148614,7045,0,1771989515,13167.86288221999,31286.987520209994,53283.572280240005 2026-02-25,03:18:37.000,56,11148613,7484,0,1771989516,13167.94371793999,32670.710591819996,53283.64913856 2026-02-25,03:18:38.000,56,11148668,5645,0,1771989517,13167.94371793999,30825.819337349996,53283.67708704 2026-02-25,03:18:39.000,56,11148587,6765,0,1771989518,13168.017817349995,31287.022765860005,53283.809842320006 2026-02-25,03:18:40.000,56,11148638,6165,0,1771989519,13168.06497151999,28980.87873897,53283.691061280006 2026-02-25,03:18:41.000,56,11148616,6124,0,1771989520,13168.13233462,28519.5907209,53283.74695824 2026-02-25,03:18:42.000,56,11148638,6205,0,1771989521,13168.12559830999,27135.881747549996,53283.80285520001 2026-02-25,03:18:43.000,56,11148625,6765,0,1771989522,13168.166016169991,26674.643073390005,53283.82381656 2026-02-25,03:18:44.000,56,11148645,6525,0,1771989523,13168.19296141,27135.924042330007,53283.80285520001 2026-02-25,03:18:57.000,56,11148625,7685,0,1771989536,13168.603876319998,31748.324882190005,53284.09631424001 2026-02-25,03:18:58.000,56,11148641,7285,0,1771989537,13168.657766799988,28980.89283723,53284.13124984 2026-02-25,03:18:59.000,56,11148637,6565,0,1771989538,13168.664503109998,29903.391332939995,53284.16618544001 2026-02-25,03:19:00.000,56,11148670,7005,0,1771989539,13168.711657279993,30364.6300071,53284.15919832 2026-02-25,03:19:01.000,56,11148599,6725,0,1771989540,13168.738602519988,26213.439644879996,53284.194133920006 2026-02-25,03:19:02.000,56,11148468,6845,0,1771989541,13168.785756689998,26674.600778609994,53284.243043760005 2026-02-25,03:19:03.000,56,11148475,7685,0,1771989542,13168.792492999994,30825.741796920003,53284.312914960006 2026-02-25,03:19:04.000,56,11148422,7245,0,1771989543,13168.785756689998,27597.078126930006,53284.243043760005 2026-02-25,03:19:05.000,56,11148737,7484,0,1771989544,13168.866592409999,28058.28860457,53284.21509528001 2026-02-25,03:19:06.000,56,11148732,7085,0,1771989545,13168.98110967999,26213.291613149995,53284.4666316 2026-02-25,03:19:08.000,56,11148659,7445,0,1771989547,13168.90027395999,26213.164728810007,53284.2220824 2026-02-25,03:19:09.000,56,11148727,6445,0,1771989548,13168.913746579994,32670.34403706,53284.28496648001 2026-02-25,03:19:10.000,56,11148680,6205,0,1771989549,13168.92048288999,24829.357067639998,53284.20810816 2026-02-25,03:19:11.000,56,11148700,6245,0,1771989550,13168.954164439994,29902.83445167,53284.26400512001 2026-02-25,03:19:12.000,56,11148649,7605,0,1771989551,13168.90027395999,27596.612884350005,53284.291953600004 2026-02-25,03:19:13.000,56,11148733,7365,0,1771989552,13168.859856099989,29441.497089690005,53284.30592784001 2026-02-25,03:19:14.000,56,11148658,6165,0,1771989553,13168.832910859994,33131.230254719994,53284.312914960006 2026-02-25,03:19:15.000,56,11148684,6965,0,1771989554,13168.873328719994,34053.679406519994,53284.30592784001 2026-02-25,03:19:16.000,56,11148699,6605,0,1771989555,13168.880065029989,35898.549513599995,53284.25003088 2026-02-25,03:19:17.000,56,11148648,6245,0,1771989556,13168.853119789994,28057.562544180008,53284.29894072 2026-02-25,03:19:19.000,56,11148691,6565,0,1771989558,13168.799229309989,31747.281610949998,53284.30592784001 2026-02-25,03:19:20.000,56,11148635,6365,0,1771989559,13168.765547759998,29902.305766920006,53284.29894072 2026-02-25,03:19:21.000,56,11148660,7045,0,1771989560,13168.738602519988,33592.16581629,53284.34785056 2026-02-25,03:19:22.000,56,11148656,6405,0,1771989561,13168.731866209993,26212.459815809998,53284.33387632001 2026-02-25,03:19:23.000,56,11148652,6284,0,1771989562,13168.671239419993,32669.575681889997,53284.25003088 2026-02-25,03:19:24.000,56,11148663,6445,0,1771989563,13168.637557870003,33130.82845431,53284.26400512001 2026-02-25,03:19:25.000,56,11148685,7525,0,1771989564,13168.570194769993,31747.063087920003,53284.2220824 2026-02-25,03:19:26.000,56,11148647,7565,0,1771989565,13168.523040599997,31285.838512019996,53284.2220824 2026-02-25,03:19:27.000,56,11148660,6925,0,1771989566,13168.516304290002,21138.785056139997,53284.173172560004 2026-02-25,03:19:28.000,56,11148636,6124,0,1771989567,13168.462413809997,29902.094293019996,53284.2220824 2026-02-25,03:19:30.000,56,11148680,7125,0,1771989569,13168.368105469992,29902.073145629998,53284.21509528001 2026-02-25,03:19:31.000,56,11148719,6845,0,1771989570,13168.320951299997,30824.592788730006,53284.13823696001 2026-02-25,03:19:32.000,56,11148678,7165,0,1771989571,13168.253588200001,26673.501114330007,53284.20112104 2026-02-25,03:19:33.000,56,11148681,6685,0,1771989572,13168.226642959991,29902.094293019996,53284.11028848 2026-02-25,03:19:34.000,56,11148675,6525,0,1771989573,13168.17275248,26673.543409110003,53284.08234 2026-02-25,03:19:35.000,56,11148730,7085,0,1771989574,13168.17275248,27134.775034139995,53284.11028848 2026-02-25,03:19:36.000,56,11148672,6005,0,1771989575,13168.15254355,28057.245333330007,53284.15919832 2026-02-25,03:19:37.000,56,11148600,7085,0,1771989576,13168.118861999996,30824.564592209994,53284.124262720004 2026-02-25,03:19:38.000,56,11148669,6725,0,1771989577,13168.07170783,26212.27653843,53284.13124984 2026-02-25,03:19:39.000,56,11148668,7085,0,1771989578,13168.06497151999,32669.441748419995,53284.05439152 2026-02-25,03:19:41.000,56,11148657,7565,0,1771989580,13168.08518044999,30824.5152483,53284.026443040006 2026-02-25,03:19:42.000,56,11148705,7605,0,1771989581,13168.06497151999,25750.953274710002,53284.03343016 2026-02-25,03:19:43.000,56,11148699,7125,0,1771989582,13168.07170783,29901.960359549994,53284.026443040006 2026-02-25,03:19:44.000,56,11148719,7325,0,1771989583,13168.11212569,28518.31482837,53283.98452032 2026-02-25,03:19:45.000,56,11148644,6084,0,1771989584,13168.09191676,29901.939212159996,53283.92862336001 2026-02-25,03:19:46.000,56,11148726,6245,0,1771989585,13168.08518044999,27134.528314590003,53283.99150744 2026-02-25,03:19:47.000,56,11148656,7005,0,1771989586,13168.09191676,27595.626006150007,53283.96355896 2026-02-25,03:19:48.000,56,11148676,6845,0,1771989587,13168.145807239991,27134.39438112,53283.99849456001 2026-02-25,03:19:49.000,56,11148677,7405,0,1771989588,13168.13233462,26211.832443239997,53283.98452032 2026-02-25,03:19:50.000,56,11148639,7165,0,1771989589,13168.145807239991,28517.948273610004,53283.9425976 2026-02-25,03:19:52.000,56,11148696,6845,0,1771989591,13168.08518044999,30362.71969287,53283.9425976 2026-02-25,03:19:53.000,56,11148759,7484,0,1771989592,13168.078444139996,33591.26352764999,53283.92163624 2026-02-25,03:19:54.000,56,11148660,6725,0,1771989593,13168.03128997,33129.940263929995,53283.8727264 2026-02-25,03:19:55.000,56,11148650,6965,0,1771989594,13168.0514989,27595.21715661,53283.90067488001 2026-02-25,03:19:56.000,56,11148696,6885,0,1771989595,13168.01108104,29901.213151770004,53283.81682944 2026-02-25,03:19:57.000,56,11148670,7205,0,1771989596,13167.977399489995,28517.539424069997,53283.82381656 2026-02-25,03:19:58.000,56,11148708,6965,0,1771989597,13167.95045425,27595.146665310007,53283.76093248001 2026-02-25,03:19:59.000,56,11148609,7325,0,1771989598,13167.977399489995,28978.79219649,53283.837790800004 2026-02-25,03:20:00.000,56,11148571,7445,0,1771989599,13167.90330007999,30823.612959660008,53283.86573928 2026-02-25,03:20:01.000,56,11148637,7525,0,1771989600,13167.86288221999,28056.286651650007,53283.809842320006 2026-02-25,03:20:03.000,56,11148694,7085,0,1771989602,13167.82246435999,30823.598861399994,53283.788880960004 2026-02-25,03:20:04.000,56,11148707,6645,0,1771989603,13167.775310189994,26211.395397180007,53283.788880960004 2026-02-25,03:20:05.000,56,11148584,7005,0,1771989604,13167.775310189994,26211.367200659995,53283.76093248001 2026-02-25,03:20:06.000,56,11148542,6805,0,1771989605,13167.748364949999,25288.910999729997,53283.78189384001 2026-02-25,03:20:07.000,56,11148568,6965,0,1771989606,13167.734892329994,27133.809303329996,53283.80285520001 2026-02-25,03:20:08.000,56,11148513,7484,0,1771989607,13167.734892329994,34974.59184798,53283.81682944 2026-02-25,03:20:09.000,56,11148677,7445,0,1771989608,13167.775310189994,32668.532410650005,53283.691061280006 2026-02-25,03:20:10.000,56,11148746,6845,0,1771989609,13167.734892329994,28978.742852580006,53283.809842320006 2026-02-25,03:20:11.000,56,11148616,6205,0,1771989610,13167.70121077999,24827.72871861,53283.79586808 2026-02-25,03:20:12.000,56,11148677,7484,0,1771989611,13167.714683399994,29901.121513079997,53283.75394536 2026-02-25,03:20:14.000,56,11148702,6005,0,1771989613,13167.795519119994,27133.809303329996,53283.73298400001 2026-02-25,03:20:15.000,56,11148644,6445,0,1771989614,13167.80225542999,28056.159767310004,53283.76093248001 2026-02-25,03:20:16.000,56,11148672,6205,0,1771989615,13167.78204649999,31746.019816679996,53283.739971120005 2026-02-25,03:20:17.000,56,11148663,6685,0,1771989616,13167.8494096,34974.58479885,53283.76093248001 2026-02-25,03:20:18.000,56,11148700,6205,0,1771989617,13167.86961853,34052.079254009994,53283.788880960004 2026-02-25,03:20:19.000,56,11148698,7165,0,1771989618,13167.86288221999,29439.903986310004,53283.76093248001 2026-02-25,03:20:20.000,56,11148741,6565,0,1771989619,13167.876354839995,29439.861691529994,53283.80285520001 2026-02-25,03:20:21.000,56,11148695,7484,0,1771989620,13167.835936979995,30362.317892460007,53283.71202264001 2026-02-25,03:20:22.000,56,11148677,7484,0,1771989621,13167.8494096,27133.717664640004,53283.76093248001 2026-02-25,03:20:23.000,56,11148701,7405,0,1771989622,13167.82920067,29901.08626743,53283.70503552 2026-02-25,03:20:25.000,56,11148720,6245,0,1771989624,13167.835936979995,31284.69655296,53283.78189384001 2026-02-25,03:20:26.000,56,11148682,6205,0,1771989625,13167.82920067,31745.956374510002,53283.739971120005 2026-02-25,03:20:27.000,56,11148660,6365,0,1771989626,13167.86288221999,29901.0792183,53283.82381656 2026-02-25,03:20:28.000,56,11148713,6525,0,1771989627,13167.815728049995,28056.166816440003,53283.71900976 2026-02-25,03:20:29.000,56,11148700,6805,0,1771989628,13167.795519119994,36358.17393699,53283.74695824 2026-02-25,03:20:30.000,56,11148657,6645,0,1771989629,13167.755101259994,28978.587771720006,53283.837790800004 2026-02-25,03:20:31.000,56,11148683,6765,0,1771989630,13167.707947089999,31745.99866929,53283.81682944 2026-02-25,03:20:32.000,56,11148658,7005,0,1771989631,13167.70121077999,27594.935191409997,53283.77490672 2026-02-25,03:20:33.000,56,11148709,6645,0,1771989632,13167.667529229999,31284.69655296,53283.67708704 2026-02-25,03:20:34.000,56,11148719,7325,0,1771989633,13167.640583989989,28056.166816440003,53283.74695824 2026-02-25,03:20:36.000,56,11148706,6725,0,1771989635,13167.579957199989,32207.096360850002,53283.788880960004 2026-02-25,03:20:37.000,56,11148700,7285,0,1771989636,13167.593429819994,29901.058070910003,53283.70503552 2026-02-25,03:20:38.000,56,11148704,6965,0,1771989637,13167.546275649998,27594.89994576,53283.77490672 2026-02-25,03:20:39.000,56,11148665,7645,0,1771989638,13167.499121479988,28978.4890839,53283.76093248001 2026-02-25,03:20:40.000,56,11148664,6245,0,1771989639,13167.512594099993,30362.162811600007,53283.73298400001 2026-02-25,03:20:41.000,56,11148705,7525,0,1771989640,13167.492385169993,30362.134615079995,53283.73298400001 2026-02-25,03:20:42.000,56,11148727,6565,0,1771989641,13167.451967309993,30823.35919098,53283.71202264001 2026-02-25,03:20:43.000,56,11148717,6565,0,1771989642,13167.505857789998,28056.075177749997,53283.691061280006 2026-02-25,03:20:44.000,56,11148556,6925,0,1771989643,13167.472176239993,29900.910039180002,53283.65612568 2026-02-25,03:20:45.000,56,11148533,7605,0,1771989644,13167.478912549988,29900.93118657,53283.73298400001 2026-02-25,03:20:47.000,56,11148685,7405,0,1771989646,13167.438494689988,28056.03288297,53283.77490672 2026-02-25,03:20:48.000,56,11148680,7125,0,1771989647,13167.411549449993,27594.815356199993,53283.60721584 2026-02-25,03:20:49.000,56,11148699,7405,0,1771989648,13167.384604209998,31745.716704089995,53283.63516432001 2026-02-25,03:20:50.000,56,11148688,6165,0,1771989649,13167.404813139998,28978.411543470007,53283.57926736 2026-02-25,03:20:51.000,56,11148717,6645,0,1771989650,13167.377867900002,31745.709654959996,53283.59324160001 2026-02-25,03:20:52.000,56,11148727,6765,0,1771989651,13167.398076830003,31745.610967140005,53283.6281772 2026-02-25,03:20:53.000,56,11148641,7365,0,1771989652,13167.364395279998,30361.958386829996,53283.60721584 2026-02-25,03:20:54.000,56,11148715,6645,0,1771989653,13167.350922659993,30361.89494466,53283.59324160001 2026-02-25,03:20:55.000,56,11148633,7405,0,1771989654,13167.323977419997,35435.28773913,53283.642151440006 2026-02-25,03:20:56.000,56,11148693,6525,0,1771989655,13167.317241110002,29439.361203299995,53283.63516432001 2026-02-25,03:20:58.000,56,11148663,6685,0,1771989657,13167.283559559997,32667.806350259998,53283.64913856 2026-02-25,03:20:59.000,56,11148636,6925,0,1771989658,13167.263350629997,30361.7398638,53283.56529312001 2026-02-25,03:21:00.000,56,11148665,7525,0,1771989659,13167.195987530002,26671.879814429994,53283.63516432001 2026-02-25,03:21:01.000,56,11148660,6925,0,1771989660,13167.182514909997,32206.461939150002,53283.53734464 2026-02-25,03:21:02.000,56,11148639,6485,0,1771989661,13167.128624429992,29439.15677853,53283.51638328001 2026-02-25,03:21:03.000,56,11148678,7005,0,1771989662,13167.074733950001,28516.658282820004,53283.642151440006 2026-02-25,03:21:04.000,56,11148673,6565,0,1771989663,13167.061261329996,27133.047997290007,53283.558306 2026-02-25,03:21:05.000,56,11148687,7365,0,1771989664,13167.020843469996,31745.18097021,53283.50939616 2026-02-25,03:21:06.000,56,11148697,7365,0,1771989665,13166.980425609996,33590.008782510005,53283.51638328001 2026-02-25,03:21:07.000,56,11148661,6685,0,1771989666,13166.960216679996,34512.42973779001,53283.558306 2026-02-25,03:21:09.000,56,11148668,7005,0,1771989668,13166.919798819996,31745.117528040006,53283.49542192001 2026-02-25,03:21:10.000,56,11148713,7405,0,1771989669,13166.960216679996,30822.682474500005,53283.56529312001 2026-02-25,03:21:11.000,56,11148645,7445,0,1771989670,13166.926535129991,29900.261519220003,53283.50939616 2026-02-25,03:21:12.000,56,11148668,5965,0,1771989671,13166.926535129991,31283.794264320008,53283.49542192001 2026-02-25,03:21:13.000,56,11148657,6525,0,1771989672,13166.940007749996,27132.871769039994,53283.53734464 2026-02-25,03:21:14.000,56,11148701,7045,0,1771989673,13166.879380959996,29438.924157240006,53283.53035752 2026-02-25,03:21:15.000,56,11148642,6205,0,1771989674,13166.879380959996,28977.68548308,53283.50939616 2026-02-25,03:21:16.000,56,11148649,7365,0,1771989675,13166.879380959996,26210.288683770006,53283.523370400006 2026-02-25,03:21:17.000,56,11148663,7165,0,1771989676,13166.859172029996,27593.95536234,53283.48144768 2026-02-25,03:21:18.000,56,11148650,6685,0,1771989677,13166.88611726999,29900.028897929995,53283.453499200004 2026-02-25,03:21:20.000,56,11148678,6845,0,1771989679,13166.84569940999,33128.45994663,53283.53035752 2026-02-25,03:21:21.000,56,11148679,7085,0,1771989680,13166.798545239995,37279.34719626,53283.46048632 2026-02-25,03:21:22.000,56,11148668,7245,0,1771989681,13166.78507261999,30822.217231920004,53283.50939616 2026-02-25,03:21:23.000,56,11148484,7045,0,1771989682,13166.798545239995,28516.193040240003,53283.53734464 2026-02-25,03:21:24.000,56,11148550,7165,0,1771989683,13166.7716,28516.143696330008,53283.58625448 2026-02-25,03:21:25.000,56,11148658,7005,0,1771989684,13166.737918449995,31744.581794159996,53283.50939616 2026-02-25,03:21:26.000,56,11148637,7445,0,1771989685,13166.697500589995,32205.799320930004,53283.572280240005 2026-02-25,03:21:27.000,56,11148652,7005,0,1771989686,13166.67055535,29438.52940596,53283.54433176001 2026-02-25,03:21:28.000,56,11148585,7525,0,1771989687,13166.636873799995,31744.588843289996,53283.53734464 2026-02-25,03:21:29.000,56,11148672,6885,0,1771989688,13166.60319224999,32205.890959619996,53283.502409040004 2026-02-25,03:21:31.000,56,11148634,7045,0,1771989690,13166.535829149994,25748.789191799995,53283.56529312001 2026-02-25,03:21:32.000,56,11148661,7525,0,1771989691,13166.54930177,28054.890923910003,53283.57926736 2026-02-25,03:21:33.000,56,11148617,7365,0,1771989692,13166.508883909999,31744.645236330005,53283.58625448 2026-02-25,03:21:34.000,56,11148669,7165,0,1771989693,13166.488674979999,31744.722776759998,53283.6281772 2026-02-25,03:21:35.000,56,11148625,7205,0,1771989694,13166.508883909999,24365.178906269997,53283.60721584 2026-02-25,03:21:36.000,56,11148699,7285,0,1771989695,13166.48193866999,29438.606946390006,53283.59324160001 2026-02-25,03:21:37.000,56,11148660,6805,0,1771989696,13166.475202359994,31744.69458024,53283.621190080004 2026-02-25,03:21:38.000,56,11148599,7365,0,1771989697,13166.46172973999,28055.024857380005,53283.59324160001 2026-02-25,03:21:39.000,56,11148624,7085,0,1771989698,13166.414575569994,35895.59592813,53283.558306 2026-02-25,03:21:40.000,56,11148678,6925,0,1771989699,13166.414575569994,30361.077245580003,53283.64913856 2026-02-25,03:21:42.000,56,11148595,7605,0,1771989701,13166.380894019989,24826.60085781,53283.66311280001 2026-02-25,03:21:43.000,56,11148645,7165,0,1771989702,13166.259640439988,28977.558598739997,53283.71202264001 2026-02-25,03:21:44.000,56,11148711,7445,0,1771989703,13166.259640439988,28055.158790849993,53283.71202264001 2026-02-25,03:21:45.000,56,11148734,7045,0,1771989704,13166.219222579988,23904.30678687,53283.68407416001 2026-02-25,03:21:46.000,56,11148600,6885,0,1771989705,13166.205749959998,30822.597884939998,53283.7679196 2026-02-25,03:21:47.000,56,11148702,7205,0,1771989706,13166.199013650003,24365.566608420006,53283.76093248001 2026-02-25,03:21:48.000,56,11148638,7085,0,1771989707,13166.124914239997,31745.082282389994,53283.77490672 2026-02-25,03:21:49.000,56,11148664,7005,0,1771989708,13166.097969000002,30822.682474500005,53283.73298400001 2026-02-25,03:21:50.000,56,11148684,6805,0,1771989709,13166.084496379997,28977.875809589998,53283.80285520001 2026-02-25,03:21:51.000,56,11148643,7405,0,1771989710,13166.050814829992,31745.209166729997,53283.79586808 2026-02-25,03:21:53.000,56,11148669,7405,0,1771989712,13165.996924350002,25288.191988470004,53283.83080368001 2026-02-25,03:21:54.000,56,11148671,7565,0,1771989713,13165.949770179992,30822.851653620004,53283.88670064 2026-02-25,03:21:55.000,56,11148655,7285,0,1771989714,13165.963242799997,28055.56059126,53283.83080368001 2026-02-25,03:21:56.000,56,11148692,6885,0,1771989715,13165.963242799997,28055.588787779998,53283.837790800004 2026-02-25,03:21:57.000,56,11148596,6084,0,1771989716,13165.996924350002,28055.652229950007,53283.86573928 2026-02-25,03:21:58.000,56,11148700,6324,0,1771989717,13165.969979109992,30822.90804666,53283.85176504001 2026-02-25,03:21:59.000,56,11148592,6084,0,1771989718,13165.956506490002,28978.087283490007,53283.837790800004 2026-02-25,03:22:00.000,56,11148642,7005,0,1771989719,13166.010396969992,32206.64521653,53283.84477792 2026-02-25,03:22:01.000,56,11148643,7484,0,1771989720,13166.023869589997,28516.961395410006,53283.93561048 2026-02-25,03:22:02.000,56,11148671,7285,0,1771989721,13165.976715420002,27133.27356945,53283.83080368001 2026-02-25,03:22:04.000,56,11148673,7325,0,1771989723,13165.969979109992,26672.11948485,53283.956571840004 2026-02-25,03:22:05.000,56,11148649,7165,0,1771989724,13165.996924350002,30361.838551620007,53284.0124688 2026-02-25,03:22:06.000,56,11148701,6685,0,1771989725,13166.023869589997,29900.60692659,53283.99150744 2026-02-25,03:22:07.000,56,11148677,7325,0,1771989726,13166.050814829992,32206.758002610004,53283.91464912 2026-02-25,03:22:08.000,56,11148622,6845,0,1771989727,13166.077760070002,29900.656270499996,53283.99150744 2026-02-25,03:22:09.000,56,11148683,7565,0,1771989728,13166.064287449997,27594.58978404,53284.01945592001 2026-02-25,03:22:10.000,56,11148649,7605,0,1771989729,13166.030605899992,31745.568672359994,53283.94958472001 2026-02-25,03:22:11.000,56,11148688,6885,0,1771989730,13166.064287449997,29900.705614410006,53283.98452032 2026-02-25,03:22:12.000,56,11148630,7205,0,1771989731,13166.030605899992,31745.65326192,53284.06836576001 2026-02-25,03:22:13.000,56,11148679,7405,0,1771989732,13166.084496379997,34051.72679751,53283.99150744 2026-02-25,03:22:15.000,56,11148663,7365,0,1771989734,13166.091232689992,31284.35819472,53284.03343016 2026-02-25,03:22:16.000,56,11148660,7205,0,1771989735,13166.084496379997,27133.386355530005,53284.10330136 2026-02-25,03:22:17.000,56,11148643,7365,0,1771989736,13166.050814829992,29900.75495832,53284.075352880005 2026-02-25,03:22:18.000,56,11148583,7365,0,1771989737,13166.118177930002,24827.390360370002,53284.04740440001 2026-02-25,03:22:19.000,56,11148650,6045,0,1771989738,13166.091232689992,27133.407502920003,53284.05439152 2026-02-25,03:22:20.000,56,11148665,7484,0,1771989739,13166.084496379997,27594.695520990004,53284.09631424001 2026-02-25,03:22:21.000,56,11148642,5965,0,1771989740,13166.118177930002,29900.825449619995,53284.10330136 2026-02-25,03:22:22.000,56,11148705,7645,0,1771989741,13166.151859479993,33129.37633353,53284.13124984 2026-02-25,03:22:23.000,56,11148679,7525,0,1771989742,13166.104705309997,29900.797253099998,53284.124262720004 2026-02-25,03:22:24.000,56,11148665,7365,0,1771989743,13166.145123169998,26672.30981136,53284.15919832 2026-02-25,03:22:26.000,56,11148621,7365,0,1771989745,13166.165332099998,28517.243360609995,53284.18714680001 2026-02-25,03:22:27.000,56,11148639,7365,0,1771989746,13166.172068409993,34051.84663272,53284.173172560004 2026-02-25,03:22:28.000,56,11148660,6885,0,1771989747,13166.219222579988,34974.38037408001,53284.21509528001 2026-02-25,03:22:29.000,56,11148725,7325,0,1771989748,13166.219222579988,26672.387351790007,53284.20810816 2026-02-25,03:22:30.000,56,11148618,6805,0,1771989749,13166.286585679998,30823.422633149996,53284.28496648001 2026-02-25,03:22:31.000,56,11148669,7445,0,1771989750,13166.259640439988,28978.467936510002,53284.30592784001 2026-02-25,03:22:32.000,56,11148685,7325,0,1771989751,13166.266376749998,29900.895940920003,53284.36881192 2026-02-25,03:22:33.000,56,11148669,7165,0,1771989752,13166.273113059993,27594.766012289998,53284.30592784001 2026-02-25,03:22:34.000,56,11148654,6965,0,1771989753,13166.300058299988,23904.997601609997,53284.36881192 2026-02-25,03:22:35.000,56,11148619,7405,0,1771989754,13166.273113059993,26672.2957131,53284.36881192 2026-02-25,03:22:37.000,56,11148663,7565,0,1771989756,13166.286585679998,27594.702570120004,53284.34785056 2026-02-25,03:22:38.000,56,11148603,6725,0,1771989757,13166.340476159989,27594.73076664,53284.40374752001 2026-02-25,03:22:39.000,56,11148673,6485,0,1771989758,13166.327003539998,28055.87075298,53284.43169600001 2026-02-25,03:22:40.000,56,11148636,6084,0,1771989759,13166.347212469998,32206.870788689994,53284.36881192 2026-02-25,03:22:41.000,56,11148715,6645,0,1771989760,13166.340476159989,30361.986583349993,53284.37579904 2026-02-25,03:22:42.000,56,11148639,7565,0,1771989761,13166.347212469998,29900.818400489996,53284.43868312 2026-02-25,03:22:43.000,56,11148645,7165,0,1771989762,13166.320267229989,32206.891936080006,53284.4666316 2026-02-25,03:22:44.000,56,11148654,6885,0,1771989763,13166.306794609998,30362.014779870005,53284.459644480004 2026-02-25,03:22:45.000,56,11148666,7005,0,1771989764,13166.300058299988,27594.625029689996,53284.508554320004 2026-02-25,03:22:46.000,56,11148625,7405,0,1771989765,13166.259640439988,28055.8989495,53284.459644480004 2026-02-25,03:22:48.000,56,11148592,6805,0,1771989767,13166.273113059993,25288.643132790006,53284.529515680006 2026-02-25,03:22:49.000,56,11148672,7045,0,1771989768,13166.279849369988,26672.359155269995,53284.5365028 2026-02-25,03:22:50.000,56,11148647,7325,0,1771989769,13166.246167819998,28517.285655390006,53284.51554144 2026-02-25,03:22:51.000,56,11148677,7365,0,1771989770,13166.252904129993,26672.422597440003,53284.47361872001 2026-02-25,03:22:52.000,56,11148654,7005,0,1771989771,13166.266376749998,28056.124521660007,53284.529515680006 2026-02-25,03:22:53.000,56,11148622,7045,0,1771989772,13166.252904129993,25288.903950599997,53284.49458008 2026-02-25,03:22:54.000,56,11148627,7165,0,1771989773,13166.239431509988,23444.047941779994,53284.5365028 2026-02-25,03:22:55.000,56,11148646,6925,0,1771989774,13166.246167819998,26672.662267859996,53284.54348992 2026-02-25,03:22:56.000,56,11148643,7365,0,1771989775,13166.266376749998,28056.455830770006,53284.5365028 2026-02-25,03:22:57.000,56,11148645,7285,0,1771989776,13166.273113059993,33591.10844679001,53284.49458008 2026-02-25,03:22:59.000,56,11148593,7405,0,1771989778,13166.327003539998,29901.311839589995,53284.61336112 2026-02-25,03:23:00.000,56,11148730,6885,0,1771989779,13166.380894019989,31746.217192320008,53284.59938688001 2026-02-25,03:23:01.000,56,11148683,7525,0,1771989780,13166.407839259999,33129.841576110004,53284.59938688001 2026-02-25,03:23:02.000,56,11148665,7405,0,1771989781,13166.475202359994,32207.399473440004,53284.606374 2026-02-25,03:23:03.000,56,11148628,7045,0,1771989782,13166.454993429994,33129.89796915,53284.63432248 2026-02-25,03:23:04.000,56,11148600,7285,0,1771989783,13166.515620219994,29440.052018040005,53284.61336112 2026-02-25,03:23:05.000,56,11148676,6765,0,1771989784,13166.48193866999,28978.834491269998,53284.61336112 2026-02-25,03:23:06.000,56,11148615,7285,0,1771989785,13166.454993429994,26672.662267859996,53284.59938688001 2026-02-25,03:23:07.000,56,11148616,7005,0,1771989786,13166.495411289994,28517.49008016,53284.578425520005 2026-02-25,03:23:08.000,56,11148611,7285,0,1771989787,13166.475202359994,31745.99162016,53284.56445128 2026-02-25,03:23:10.000,56,11148623,7285,0,1771989789,13166.468466049999,29439.80529849,53284.627335360005 2026-02-25,03:23:11.000,56,11148657,7205,0,1771989790,13166.495411289994,27133.5907803,53284.578425520005 2026-02-25,03:23:12.000,56,11148632,6845,0,1771989791,13166.495411289994,27133.548485520005,53284.59239976 2026-02-25,03:23:13.000,56,11148655,7205,0,1771989792,13166.488674979999,31284.52032471,53284.57143840001 2026-02-25,03:23:14.000,56,11148650,7125,0,1771989793,13166.535829149994,34974.30988278,53284.61336112 2026-02-25,03:23:15.000,56,11148696,7125,0,1771989794,13166.54256545999,32668.172905019994,53284.59239976 2026-02-25,03:23:16.000,56,11148658,6685,0,1771989795,13166.535829149994,33590.57976204,53284.69021944001 2026-02-25,03:23:17.000,56,11148696,6925,0,1771989796,13166.576247009994,29439.607922850002,53284.648296720006 2026-02-25,03:23:18.000,56,11148610,7045,0,1771989797,13166.5695107,27594.667324470007,53284.62034824001 2026-02-25,03:23:19.000,56,11148615,7445,0,1771989798,13166.636873799995,28517.137623660004,53284.61336112 2026-02-25,03:23:21.000,56,11148670,6925,0,1771989800,13166.60992856,28055.856654720003,53284.59239976 2026-02-25,03:23:22.000,56,11148671,7445,0,1771989801,13166.576247009994,26672.105386590003,53284.59938688001 2026-02-25,03:23:23.000,56,11148638,7005,0,1771989802,13166.60992856,28978.15072566,53284.59938688001 2026-02-25,03:23:24.000,56,11148509,7405,0,1771989803,13166.58298331999,28516.897953239997,53284.55746416 2026-02-25,03:23:25.000,56,11148512,6925,0,1771989804,13166.54930177,29439.340055909997,53284.57143840001 2026-02-25,03:23:26.000,56,11148500,6965,0,1771989805,13166.56277438999,30361.683470760006,53284.54348992 2026-02-25,03:23:27.000,56,11148535,7484,0,1771989806,13166.56277438999,31745.314903680002,53284.578425520005 2026-02-25,03:23:28.000,56,11148683,7445,0,1771989807,13166.556038079994,28055.55354213,53284.57143840001 2026-02-25,03:23:29.000,56,11148643,7365,0,1771989808,13166.556038079994,28977.953350020005,53284.64130960001 2026-02-25,03:23:30.000,56,11148691,7165,0,1771989809,13166.515620219994,27594.25847493,53284.66925808001 2026-02-25,03:23:43.000,56,11148700,7045,0,1771989822,13166.83222679,25749.254434379996,53284.56445128 2026-02-25,03:23:44.000,56,11148619,7405,0,1771989823,13166.879380959996,29900.14873314,53284.5365028 2026-02-25,03:23:45.000,56,11148682,6885,0,1771989824,13166.946744059991,33589.87484904,53284.5365028 2026-02-25,03:23:46.000,56,11148676,6685,0,1771989825,13166.993898230001,29900.183978789995,53284.62034824001 2026-02-25,03:23:47.000,56,11148509,7484,0,1771989826,13166.993898230001,28055.327969970007,53284.627335360005 2026-02-25,03:23:48.000,56,11148578,7165,0,1771989827,13167.034316090001,28977.819416550003,53284.62034824001 2026-02-25,03:23:49.000,56,11148754,7205,0,1771989828,13167.094942880001,28516.517300220003,53284.58541264 2026-02-25,03:23:50.000,56,11148601,7325,0,1771989829,13167.182514909997,29900.155782269998,53284.57143840001 2026-02-25,03:23:51.000,56,11148648,6925,0,1771989830,13167.162305979997,28055.271576929998,53284.55047704001 2026-02-25,03:23:52.000,56,11148684,7045,0,1771989831,13167.276823250002,28055.264527799998,53284.746116400005 2026-02-25,03:23:54.000,56,11148663,7525,0,1771989833,13167.330713729993,28516.54549674,53284.606374 2026-02-25,03:23:55.000,56,11148656,6965,0,1771989834,13167.344186349997,31283.907050399997,53284.7111808 2026-02-25,03:23:56.000,56,11148668,6765,0,1771989835,13167.391340519993,30822.654277980007,53284.69021944001 2026-02-25,03:23:57.000,56,11148707,7325,0,1771989836,13167.445230999998,24826.798233449997,53284.66925808001 2026-02-25,03:23:58.000,56,11148700,6885,0,1771989837,13167.472176239993,32206.31390742,53284.676245200004 2026-02-25,03:23:59.000,56,11148626,7125,0,1771989838,13167.526066719998,26210.457862890005,53284.64130960001 2026-02-25,03:24:00.000,56,11148676,7045,0,1771989839,13167.579957199989,25749.23328699,53284.676245200004 2026-02-25,03:24:01.000,56,11148660,7005,0,1771989840,13167.566484579998,28516.496152830005,53284.77406488 2026-02-25,03:24:02.000,56,11148680,7005,0,1771989841,13167.593429819994,28516.489103700005,53284.73214216 2026-02-25,03:24:03.000,56,11148709,7445,0,1771989842,13167.647320299999,32667.397500720006,53284.746116400005 2026-02-25,03:24:05.000,56,11148705,7365,0,1771989844,13167.68100184999,31744.899005009996,53284.78803912001 2026-02-25,03:24:06.000,56,11148643,7325,0,1771989845,13167.694474469994,27132.674393399997,53284.73912928001 2026-02-25,03:24:07.000,56,11148709,7565,0,1771989846,13167.748364949999,31283.618036069995,53284.75310352 2026-02-25,03:24:08.000,56,11148630,7005,0,1771989847,13167.775310189994,30822.386411040003,53284.77406488 2026-02-25,03:24:09.000,56,11148684,6845,0,1771989848,13167.78878281,30822.40755843,53284.70419368 2026-02-25,03:24:10.000,56,11148709,7325,0,1771989849,13167.734892329994,28516.326973710005,53284.78803912001 2026-02-25,03:24:11.000,56,11148708,6805,0,1771989850,13167.72141970999,30822.40755843,53284.80201336 2026-02-25,03:24:12.000,56,11148655,7484,0,1771989851,13167.72141970999,28516.270580669996,53284.83694896001 2026-02-25,03:24:13.000,56,11148702,6925,0,1771989852,13167.728156019999,28516.284678929995,53284.8509232 2026-02-25,03:24:14.000,56,11148676,7125,0,1771989853,13167.728156019999,25748.972469180007,53284.88585880001 2026-02-25,03:24:16.000,56,11148665,7445,0,1771989855,13167.755101259994,28055.116496069997,53284.83694896001 2026-02-25,03:24:17.000,56,11148674,6765,0,1771989856,13167.82920067,34512.10547780999,53284.87188456 2026-02-25,03:24:18.000,56,11148692,7125,0,1771989857,13167.795519119994,29438.804322030002,53284.843936080004 2026-02-25,03:24:19.000,56,11148597,7285,0,1771989858,13167.8494096,27593.913067560003,53284.87887168 2026-02-25,03:24:20.000,56,11148664,6885,0,1771989859,13167.795519119994,27132.716688180008,53284.8509232 2026-02-25,03:24:21.000,56,11148688,7165,0,1771989860,13167.86288221999,28055.116496069997,53284.8509232 2026-02-25,03:24:22.000,56,11148685,7445,0,1771989861,13167.90330007999,34512.15482172,53284.87887168 2026-02-25,03:24:23.000,56,11148700,7005,0,1771989862,13167.936981629995,33589.75501383,53284.89284592 2026-02-25,03:24:24.000,56,11148689,7325,0,1771989863,13167.88309114999,28977.636139170005,53284.87887168 2026-02-25,03:24:25.000,56,11148691,7325,0,1771989864,13167.93024532,30361.218228180005,53284.864897440006 2026-02-25,03:24:27.000,56,11148670,6845,0,1771989866,13167.91003639,27132.681442529996,53284.80900048001 2026-02-25,03:24:28.000,56,11148725,7365,0,1771989867,13167.916772699995,31744.87080849,53284.94175576 2026-02-25,03:24:29.000,56,11148611,7365,0,1771989868,13167.896563769995,27132.716688180008,53284.89284592 2026-02-25,03:24:30.000,56,11148658,6925,0,1771989869,13167.977399489995,30822.40755843,53284.9207944 2026-02-25,03:24:31.000,56,11148702,7005,0,1771989870,13167.997608419995,29899.951357500002,53284.93476864001 2026-02-25,03:24:32.000,56,11148700,7045,0,1771989871,13168.02455365999,28977.53040222,53284.843936080004 2026-02-25,03:24:33.000,56,11148649,7285,0,1771989872,13167.98413579999,34973.30185719,53284.85791032001 2026-02-25,03:24:34.000,56,11148630,6885,0,1771989873,13168.017817349995,32667.28471464,53284.8509232 2026-02-25,03:24:35.000,56,11148714,7005,0,1771989874,13168.01108104,25287.832482840007,53284.88585880001 2026-02-25,03:24:36.000,56,11148682,6965,0,1771989875,13168.03128997,33128.558634450004,53284.864897440006 2026-02-25,03:24:38.000,56,11148697,7365,0,1771989877,13168.01108104,26671.548505319995,53284.90682016001 2026-02-25,03:24:39.000,56,11148705,7205,0,1771989878,13168.00434472999,24365.4679206,53284.95573000001 2026-02-25,03:24:40.000,56,11148745,7285,0,1771989879,13168.017817349995,30822.463951469996,53284.9906656 2026-02-25,03:24:41.000,56,11148682,6925,0,1771989880,13168.01108104,29438.783174640004,53284.9207944 2026-02-25,03:24:42.000,56,11148663,7285,0,1771989881,13168.03128997,30822.471000599995,53284.94175576 2026-02-25,03:24:43.000,56,11148722,6685,0,1771989882,13168.0514989,35895.79330377,53284.95573000001 2026-02-25,03:24:44.000,56,11148707,7445,0,1771989883,13168.01108104,30822.386411040003,53284.9207944 2026-02-25,03:24:45.000,56,11148747,7405,0,1771989884,13168.02455365999,31744.835562840002,53284.96970424 2026-02-25,03:24:46.000,56,11148625,7365,0,1771989885,13168.00434472999,23442.948277500007,53284.90682016001 2026-02-25,03:24:47.000,56,11148656,7125,0,1771989886,13167.977399489995,32667.14373204,53284.87188456 2026-02-25,03:24:49.000,56,11148689,6725,0,1771989888,13167.94371793999,30361.006754279995,53284.87887168 2026-02-25,03:24:50.000,56,11148746,6885,0,1771989889,13167.936981629995,28054.792236089997,53284.88585880001 2026-02-25,03:24:51.000,56,11148676,6765,0,1771989890,13167.90330007999,25748.796240929994,53284.82297472 2026-02-25,03:24:52.000,56,11148611,7405,0,1771989891,13167.856145909995,28977.128601810007,53284.864897440006 2026-02-25,03:24:53.000,56,11148757,7085,0,1771989892,13167.8494096,30821.984610629996,53284.85791032001 2026-02-25,03:24:54.000,56,11148696,7045,0,1771989893,13167.8494096,28054.679450010008,53284.80900048001 2026-02-25,03:24:55.000,56,11148707,7325,0,1771989894,13167.78878281,35434.096436160005,53284.85791032001 2026-02-25,03:24:56.000,56,11148687,7405,0,1771989895,13167.78878281,28054.742892180002,53284.75310352 2026-02-25,03:24:57.000,56,11148715,7285,0,1771989896,13167.76183756999,29899.528409699997,53284.76009064 2026-02-25,03:24:58.000,56,11148656,7005,0,1771989897,13167.714683399994,29438.282686410006,53284.83694896001 2026-02-25,03:25:00.000,56,11148689,7085,0,1771989899,13167.734892329994,29899.50021318,53284.66925808001 2026-02-25,03:25:01.000,56,11148677,7405,0,1771989900,13167.68100184999,31744.37736939,53284.75310352 2026-02-25,03:25:02.000,56,11148666,6925,0,1771989901,13167.633847679994,32205.587847029994,53284.648296720006 2026-02-25,03:25:03.000,56,11148618,7125,0,1771989902,13167.620375059989,32205.66538746,53284.71816792001 2026-02-25,03:25:04.000,56,11148641,7325,0,1771989903,13167.586693509998,32205.67948572,53284.676245200004 2026-02-25,03:25:05.000,56,11148730,7005,0,1771989904,13167.553011959993,28977.234338759998,53284.63432248 2026-02-25,03:25:06.000,56,11148715,6525,0,1771989905,13167.492385169993,27593.60995497,53284.627335360005 2026-02-25,03:25:07.000,56,11148688,6685,0,1771989906,13167.445230999998,29438.444816400006,53284.65528384 2026-02-25,03:25:08.000,56,11148684,6084,0,1771989907,13167.398076830003,30822.09034758,53284.676245200004 2026-02-25,03:25:09.000,56,11148701,6605,0,1771989908,13167.418285760003,24826.30479435,53284.61336112 2026-02-25,03:25:11.000,56,11148697,7525,0,1771989910,13167.350922659993,33589.41665559,53284.529515680006 2026-02-25,03:25:12.000,56,11148681,7484,0,1771989911,13167.290295869992,26671.125557520005,53284.59239976 2026-02-25,03:25:13.000,56,11148723,7325,0,1771989912,13167.256614320002,27593.511267149996,53284.51554144 2026-02-25,03:25:14.000,56,11148660,6925,0,1771989913,13167.243141699997,28515.967468079994,53284.529515680006 2026-02-25,03:25:15.000,56,11148678,7005,0,1771989914,13167.175778600002,36817.74901647,53284.529515680006 2026-02-25,03:25:16.000,56,11148685,7484,0,1771989915,13167.148833359992,32666.756029890006,53284.480605840006 2026-02-25,03:25:17.000,56,11148727,7245,0,1771989916,13167.121888119997,32666.67848946,53284.45265736001 2026-02-25,03:25:18.000,56,11148672,6805,0,1771989917,13167.128624429992,28977.008766600004,53284.50156720001 2026-02-25,03:25:19.000,56,11148666,7245,0,1771989918,13167.088206569992,26209.69655685,53284.459644480004 2026-02-25,03:25:20.000,56,11148640,7005,0,1771989919,13167.067997639992,29438.120556420006,53284.44567024 2026-02-25,03:25:22.000,56,11148647,7365,0,1771989921,13167.067997639992,27593.102417610004,53284.43169600001 2026-02-25,03:25:23.000,56,11148680,6805,0,1771989922,13167.027579779991,27593.060122830007,53284.36881192 2026-02-25,03:25:24.000,56,11148698,6965,0,1771989923,13167.074733950001,27131.750957369994,53284.3967604 2026-02-25,03:25:25.000,56,11148681,7325,0,1771989924,13167.041052399996,28515.41763594,53284.340863440004 2026-02-25,03:25:26.000,56,11148631,7365,0,1771989925,13167.047788709991,24825.606930480004,53284.30592784001 2026-02-25,03:25:27.000,56,11148664,6885,0,1771989926,13167.074733950001,30821.343139799996,53284.33387632001 2026-02-25,03:25:28.000,56,11148675,7525,0,1771989927,13167.047788709991,28515.24845682,53284.29894072 2026-02-25,03:25:29.000,56,11148682,6805,0,1771989928,13167.014107160001,27131.574729119995,53284.31990208 2026-02-25,03:25:30.000,56,11148686,6885,0,1771989929,13166.9736893,29437.56367515,53284.26400512001 2026-02-25,03:25:31.000,56,11148715,7085,0,1771989930,13166.987161919991,32204.72080404,53284.25003088 2026-02-25,03:25:33.000,56,11148692,6885,0,1771989932,13166.95348037,25747.752969690002,53284.30592784001 2026-02-25,03:25:34.000,56,11148692,7045,0,1771989933,13166.919798819996,28514.94534423,53284.28496648001 2026-02-25,03:25:35.000,56,11148674,6925,0,1771989934,13166.85243572,30820.948388520002,53284.25003088 2026-02-25,03:25:36.000,56,11148632,6885,0,1771989935,13166.86590833999,27592.439799390006,53284.243043760005 2026-02-25,03:25:37.000,56,11148657,7165,0,1771989936,13166.83222679,29898.400548899997,53284.21509528001 2026-02-25,03:25:38.000,56,11148636,7045,0,1771989937,13166.859172029996,32204.459986229995,53284.2220824 2026-02-25,03:25:39.000,56,11148654,6885,0,1771989938,13166.86590833999,30820.687570709997,53284.18714680001 2026-02-25,03:25:40.000,56,11148713,7325,0,1771989939,13166.83222679,31281.834606179997,53284.194133920006 2026-02-25,03:25:41.000,56,11148684,6685,0,1771989940,13166.79180893,34049.05517724001,53284.194133920006 2026-02-25,03:25:42.000,56,11148716,6685,0,1771989941,13166.80528154999,26669.694584130004,53284.13823696001 2026-02-25,03:25:44.000,56,11148751,7525,0,1771989943,13166.74465475999,31742.79131514,53284.124262720004 2026-02-25,03:25:45.000,56,11148690,6965,0,1771989944,13166.71097321,25285.879873829996,53284.11727560001 2026-02-25,03:25:46.000,56,11148691,7445,0,1771989945,13166.717709519995,25746.998712779998,53284.03343016 2026-02-25,03:25:47.000,56,11148677,7525,0,1771989946,13166.677291659995,30358.948408319993,53284.11727560001 2026-02-25,03:25:48.000,56,11148708,7005,0,1771989947,13166.657082729995,26208.082306080003,53284.06137864 2026-02-25,03:25:49.000,56,11148689,7285,0,1771989948,13166.67055535,28514.050104719994,53284.06137864 2026-02-25,03:25:50.000,56,11148694,7125,0,1771989949,13166.616664869995,31742.431809510002,53284.05439152 2026-02-25,03:25:51.000,56,11148725,7525,0,1771989950,13166.60319224999,27591.55865814,53284.075352880005 2026-02-25,03:25:52.000,56,11148692,6845,0,1771989951,13166.616664869995,32203.550648460005,53283.977533200006 2026-02-25,03:25:53.000,56,11148671,7445,0,1771989952,13166.5695107,30358.69463964,53284.075352880005 2026-02-25,03:25:55.000,56,11148668,6885,0,1771989954,13166.56277438999,29897.279737229997,53284.01945592001 2026-02-25,03:25:56.000,56,11148682,6885,0,1771989955,13166.556038079994,34509.22238363999,53284.0124688 2026-02-25,03:25:57.000,56,11148699,7605,0,1771989956,13166.535829149994,34047.955512960005,53284.05439152 2026-02-25,03:25:58.000,56,11148631,7365,0,1771989957,13166.556038079994,28052.275696679993,53284.04041728 2026-02-25,03:25:59.000,56,11148698,6805,0,1771989958,13166.5695107,31741.881977369994,53283.97054608001 2026-02-25,03:26:00.000,56,11148704,6765,0,1771989959,13166.596455939994,26207.426736990004,53284.05439152 2026-02-25,03:26:01.000,56,11148664,6925,0,1771989960,13166.5695107,30819.432825569995,53284.08234 2026-02-25,03:26:02.000,56,11148612,7005,0,1771989961,13166.60992856,32664.09145875,53284.06836576001 2026-02-25,03:26:03.000,56,11148650,7045,0,1771989962,13166.60319224999,30819.305941230006,53284.03343016 2026-02-25,03:26:04.000,56,11148685,7285,0,1771989963,13166.596455939994,31741.66345434,53284.06137864 2026-02-25,03:26:06.000,56,11148626,6805,0,1771989965,13166.63013749,25746.00478545,53284.06836576001 2026-02-25,03:26:07.000,56,11148628,7085,0,1771989966,13166.65034642,28513.119619560006,53284.08932712 2026-02-25,03:26:08.000,56,11148699,7245,0,1771989967,13166.636873799995,27590.698664280004,53284.10330136 2026-02-25,03:26:09.000,56,11148711,7525,0,1771989968,13166.64361010999,29896.61711901,53284.13823696001 2026-02-25,03:26:10.000,56,11148609,7365,0,1771989969,13166.63013749,26668.214266830008,53284.08234 2026-02-25,03:26:11.000,56,11148695,7405,0,1771989970,13166.69076428,25745.793311550005,53284.11028848 2026-02-25,03:26:12.000,56,11148501,7365,0,1771989971,13166.68402796999,32202.535573739995,53284.08932712 2026-02-25,03:26:13.000,56,11148663,7325,0,1771989972,13166.69076428,30818.946435599995,53284.08932712 2026-02-25,03:26:14.000,56,11148646,6685,0,1771989973,13166.70423689999,26668.15082466,53284.11028848 2026-02-25,03:26:15.000,56,11148656,7045,0,1771989974,13166.717709519995,30818.868895170002,53284.03343016 2026-02-25,03:26:17.000,56,11148696,7045,0,1771989976,13166.74465475999,27590.43079734,53284.11727560001 2026-02-25,03:26:18.000,56,11148665,6685,0,1771989977,13166.74465475999,30818.854796910004,53284.2220824 2026-02-25,03:26:19.000,56,11148752,6965,0,1771989978,13166.717709519995,29435.15992182,53284.20810816 2026-02-25,03:26:20.000,56,11148647,7165,0,1771989979,13166.677291659995,32202.3381981,53284.13823696001 2026-02-25,03:26:21.000,56,11148664,6925,0,1771989980,13166.71097321,27590.339158650007,53284.16618544001 2026-02-25,03:26:22.000,56,11148681,7445,0,1771989981,13166.68402796999,31279.924291949996,53284.173172560004 2026-02-25,03:26:23.000,56,11148703,7285,0,1771989982,13166.68402796999,36814.337237550004,53284.20810816 2026-02-25,03:26:24.000,56,11148642,6765,0,1771989983,13166.69076428,30818.770207349997,53284.20112104 2026-02-25,03:26:25.000,56,11148670,7165,0,1771989984,13166.677291659995,28512.753064799996,53284.124262720004 2026-02-25,03:26:26.000,56,11148696,6845,0,1771989985,13166.65034642,30818.74905996,53284.2220824 2026-02-25,03:26:28.000,56,11148659,7325,0,1771989987,13166.60992856,28051.627176719994,53284.312914960006 2026-02-25,03:26:29.000,56,11148670,6925,0,1771989988,13166.60992856,29435.230413120007,53284.27099224 2026-02-25,03:26:30.000,56,11148654,6885,0,1771989989,13166.5695107,28051.56373455,53284.26400512001 2026-02-25,03:26:31.000,56,11148662,6965,0,1771989990,13166.54256545999,33124.76620251,53284.27099224 2026-02-25,03:26:32.000,56,11148689,7405,0,1771989991,13166.556038079994,25745.666427210002,53284.291953600004 2026-02-25,03:26:33.000,56,11148704,6765,0,1771989992,13166.508883909999,29896.44793989,53284.31990208 2026-02-25,03:26:34.000,56,11148670,6845,0,1771989993,13166.48193866999,30818.89004256,53284.35483768001 2026-02-25,03:26:35.000,56,11148718,6925,0,1771989994,13166.428048189999,29896.483185539997,53284.31990208 2026-02-25,03:26:36.000,56,11148665,7405,0,1771989995,13166.394366639994,29435.223363989993,53284.34785056 2026-02-25,03:26:37.000,56,11148687,7325,0,1771989996,13166.394366639994,21594.821472359996,53284.34785056 2026-02-25,03:26:39.000,56,11148719,7445,0,1771989998,13166.327003539998,26206.891003109995,53284.38977328 2026-02-25,03:26:40.000,56,11148692,7085,0,1771989999,13166.306794609998,26206.862806589997,53284.38977328 2026-02-25,03:26:41.000,56,11148641,7165,0,1771990000,13166.293321989993,28051.669471500005,53284.40374752001 2026-02-25,03:26:42.000,56,11148755,7565,0,1771990001,13166.246167819998,29435.251560510005,53284.3967604 2026-02-25,03:26:43.000,56,11148686,6845,0,1771990002,13166.131650549993,28512.894047399997,53284.410734640005 2026-02-25,03:26:44.000,56,11148711,7405,0,1771990003,13166.104705309997,25284.575784779998,53284.40374752001 2026-02-25,03:26:45.000,56,11148722,6845,0,1771990004,13166.030605899992,28512.999784350002,53284.36881192 2026-02-25,03:26:46.000,56,11148637,7245,0,1771990005,13165.983451729997,32202.62721243,53284.3967604 2026-02-25,03:26:47.000,56,11148615,7365,0,1771990006,13165.902616009997,28974.238458509994,53284.340863440004 2026-02-25,03:26:48.000,56,11148663,7365,0,1771990007,13165.895879700001,31280.234453669997,53284.41772176 2026-02-25,03:26:50.000,56,11148668,6925,0,1771990009,13165.761153499996,27129.58687446,53284.38977328 2026-02-25,03:26:51.000,56,11148598,6885,0,1771990010,13165.747680879991,32202.80344068,53284.36881192 2026-02-25,03:26:52.000,56,11148703,7325,0,1771990011,13165.65337254,30358.08841446,53284.3967604 2026-02-25,03:26:53.000,56,11148689,7245,0,1771990012,13165.60621836999,29896.906133340002,53284.40374752001 2026-02-25,03:26:54.000,56,11148694,6885,0,1771990013,13165.58600943999,33125.351280300005,53284.40374752001 2026-02-25,03:26:55.000,56,11148679,7405,0,1771990014,13165.60621836999,33125.449968119996,53284.37579904 2026-02-25,03:26:56.000,56,11148697,7205,0,1771990015,13165.58600943999,31741.83263346,53284.43868312 2026-02-25,03:26:57.000,56,11148694,6965,0,1771990016,13165.53211896,26668.60901811,53284.410734640005 2026-02-25,03:26:58.000,56,11148688,7045,0,1771990017,13165.518646339995,33125.52750855,53284.41772176 2026-02-25,03:26:59.000,56,11148665,7325,0,1771990018,13165.50517371999,35892.769227,53284.43169600001 2026-02-25,03:27:01.000,56,11148660,7005,0,1771990020,13165.52538264999,29435.93532612,53284.47361872001 2026-02-25,03:27:02.000,56,11148719,7565,0,1771990021,13165.52538264999,28513.598960400006,53284.508554320004 2026-02-25,03:27:03.000,56,11148689,7325,0,1771990022,13165.559064199995,29897.117607239998,53284.40374752001 2026-02-25,03:27:04.000,56,11148638,6685,0,1771990023,13165.52538264999,25285.104469529993,53284.43169600001 2026-02-25,03:27:05.000,56,11148622,6965,0,1771990024,13165.57253682,28513.50732171,53284.4666316 2026-02-25,03:27:06.000,56,11148652,6885,0,1771990025,13165.53211896,30819.510366000002,53284.459644480004 2026-02-25,03:27:07.000,56,11148732,6925,0,1771990026,13165.579273129995,31741.952468670002,53284.459644480004 2026-02-25,03:27:08.000,56,11148701,7165,0,1771990027,13165.559064199995,29435.850736559994,53284.4666316 2026-02-25,03:27:09.000,56,11148660,6805,0,1771990028,13165.60621836999,27591.001776870005,53284.48759296 2026-02-25,03:27:10.000,56,11148748,7325,0,1771990029,13165.64663622999,29435.80139265,53284.50156720001 2026-02-25,03:27:12.000,56,11148733,7285,0,1771990031,13165.660108849996,29896.92728073,53284.578425520005 2026-02-25,03:27:13.000,56,11148668,7125,0,1771990032,13165.71399933,30819.249548189997,53284.58541264 2026-02-25,03:27:14.000,56,11148713,7484,0,1771990033,13165.73420826,29435.63926266,53284.62034824001 2026-02-25,03:27:15.000,56,11148643,7325,0,1771990034,13165.761153499996,31741.691650859997,53284.627335360005 2026-02-25,03:27:16.000,56,11148666,6885,0,1771990035,13165.801571359996,30819.327088620004,53284.63432248 2026-02-25,03:27:17.000,56,11148670,6965,0,1771990036,13165.747680879991,29896.983673769995,53284.61336112 2026-02-25,03:27:18.000,56,11148698,6845,0,1771990037,13165.767889809991,32664.070311360003,53284.66925808001 2026-02-25,03:27:19.000,56,11148632,7205,0,1771990038,13165.761153499996,29896.899084210003,53284.70419368 2026-02-25,03:27:20.000,56,11148664,7045,0,1771990039,13165.740944569996,31741.698699989996,53284.746116400005 2026-02-25,03:27:21.000,56,11148629,7285,0,1771990040,13165.75441719,26668.531477680008,53284.697206560006 2026-02-25,03:27:23.000,56,11148710,6805,0,1771990042,13165.660108849996,24823.816451460007,53284.77406488 2026-02-25,03:27:24.000,56,11148476,6725,0,1771990043,13165.68705408999,27591.022924260003,53284.78803912001 2026-02-25,03:27:25.000,56,11148652,7005,0,1771990044,13165.680317779996,30819.38348166,53284.815987600006 2026-02-25,03:27:26.000,56,11148662,6765,0,1771990045,13165.62642729999,29435.864834820008,53284.87887168 2026-02-25,03:27:27.000,56,11148619,7405,0,1771990046,13165.599482059995,35431.495307189994,53284.8509232 2026-02-25,03:27:28.000,56,11148672,7005,0,1771990047,13165.579273129995,30358.271691839996,53284.90682016001 2026-02-25,03:27:29.000,56,11148663,6565,0,1771990048,13165.53211896,28513.50732171,53284.843936080004 2026-02-25,03:27:30.000,56,11148619,7605,0,1771990049,13165.518646339995,23440.227313320007,53284.82297472 2026-02-25,03:27:31.000,56,11148681,7245,0,1771990050,13165.45128324,31741.81148607,53284.89284592 2026-02-25,03:27:32.000,56,11148624,7005,0,1771990051,13165.42433799999,22978.967491770003,53284.87887168 2026-02-25,03:27:34.000,56,11148661,7645,0,1771990053,13165.38392013999,34508.91927105001,53284.90682016001 2026-02-25,03:27:35.000,56,11148709,7285,0,1771990054,13165.377183829994,28974.414686760007,53284.89983304 2026-02-25,03:27:36.000,56,11148667,7245,0,1771990055,13165.35023859,29435.64631179,53284.93476864001 2026-02-25,03:27:37.000,56,11148701,7484,0,1771990056,13165.316557039994,24362.40859818,53284.962717120005 2026-02-25,03:27:38.000,56,11148694,6925,0,1771990057,13165.316557039994,30819.150860370006,53284.9906656 2026-02-25,03:27:39.000,56,11148709,7325,0,1771990058,13165.26266655999,29896.77219987,53285.03957544 2026-02-25,03:27:40.000,56,11148722,6965,0,1771990059,13165.269402869999,30819.150860370006,53285.06752392 2026-02-25,03:27:41.000,56,11148624,6885,0,1771990060,13165.235721319994,29435.526476579995,53285.06752392 2026-02-25,03:27:42.000,56,11148713,7525,0,1771990061,13165.222248699989,28513.126668690005,53285.011626960004 2026-02-25,03:27:43.000,56,11148664,6845,0,1771990062,13165.235721319994,34508.63730585,53285.011626960004 2026-02-25,03:27:45.000,56,11148674,7125,0,1771990064,13165.181830839989,27590.663418630007,53285.10245952001 2026-02-25,03:27:46.000,56,11148637,7405,0,1771990065,13165.228985009999,27590.607025589998,53285.12342088001 2026-02-25,03:27:47.000,56,11148651,7365,0,1771990066,13165.154885599994,27129.340154909994,53285.032588320006 2026-02-25,03:27:48.000,56,11148748,6845,0,1771990067,13165.188567149999,34047.38453343,53285.10944664 2026-02-25,03:27:49.000,56,11148789,7405,0,1771990068,13165.148149289998,31280.121667590007,53285.1653436 2026-02-25,03:27:50.000,56,11148658,6725,0,1771990069,13165.127940359998,29435.329100939998,53285.06752392 2026-02-25,03:27:51.000,56,11148639,7165,0,1771990070,13165.134676669993,27590.550632550003,53285.08848528 2026-02-25,03:27:52.000,56,11148672,6885,0,1771990071,13165.114467739993,28051.697668020002,53285.18630496 2026-02-25,03:27:53.000,56,11148664,7085,0,1771990072,13165.087522499998,24362.020896030008,53285.12342088001 2026-02-25,03:27:54.000,56,11148613,7285,0,1771990073,13165.094258809993,30357.552680580004,53285.15835648 2026-02-25,03:27:56.000,56,11148668,6885,0,1771990075,13165.060577259988,28512.675524370003,53285.200279200006 2026-02-25,03:27:57.000,56,11148657,7245,0,1771990076,13165.074049879993,28512.619131329993,53285.1653436 2026-02-25,03:27:58.000,56,11148719,7165,0,1771990077,13165.067313569998,26667.81246642,53285.249189040005 2026-02-25,03:27:59.000,56,11148665,7365,0,1771990078,13165.074049879993,26206.573792259995,53285.22124056001 2026-02-25,03:28:00.000,56,11148684,6805,0,1771990079,13165.047104639998,30357.320059289996,53285.21425344 2026-02-25,03:28:01.000,56,11148656,6885,0,1771990080,13165.074049879993,28051.345211520005,53285.22124056001 2026-02-25,03:28:02.000,56,11148674,7085,0,1771990081,13165.053840949993,29896.201220339994,53285.18630496 2026-02-25,03:28:03.000,56,11148635,7365,0,1771990082,13165.047104639998,30818.57283171,53285.27713752 2026-02-25,03:28:04.000,56,11148689,7445,0,1771990083,13165.080786189988,32202.15492072,53285.22822768 2026-02-25,03:28:05.000,56,11148685,7285,0,1771990084,13165.060577259988,28051.500292380006,53285.28412464 2026-02-25,03:28:07.000,56,11148667,7525,0,1771990086,13165.047104639998,31279.994783250004,53285.26316328 2026-02-25,03:28:08.000,56,11148701,7365,0,1771990087,13165.040368329988,32202.436885920004,53285.305086 2026-02-25,03:28:09.000,56,11148655,7484,0,1771990088,13165.060577259988,28512.936342179994,53285.35399584 2026-02-25,03:28:10.000,56,11148703,7365,0,1771990089,13165.087522499998,29435.406641370006,53285.416879920005 2026-02-25,03:28:11.000,56,11148654,6965,0,1771990090,13165.114467739993,29896.631217269998,53285.36098296001 2026-02-25,03:28:12.000,56,11148737,7445,0,1771990091,13165.134676669993,28051.831601490005,53285.416879920005 2026-02-25,03:28:13.000,56,11148614,6885,0,1771990092,13165.168358219998,30819.05217255,53285.36098296001 2026-02-25,03:28:14.000,56,11148704,7085,0,1771990093,13165.242457629989,32202.683605469996,53285.39591856 2026-02-25,03:28:15.000,56,11148711,7405,0,1771990094,13165.296348109994,26207.17296831,53285.50072536 2026-02-25,03:28:16.000,56,11148669,7445,0,1771990095,13165.30308441999,29896.76515074,53285.50771248001 2026-02-25,03:28:18.000,56,11148704,6725,0,1771990097,13165.397392759995,33125.01292206001,53285.49373824 2026-02-25,03:28:19.000,56,11148697,7405,0,1771990098,13165.458019549995,28051.852748880003,53285.514699600004 2026-02-25,03:28:20.000,56,11148688,7045,0,1771990099,13165.50517371999,31741.473127830002,53285.50072536 2026-02-25,03:28:21.000,56,11148672,6925,0,1771990100,13165.52538264999,28512.985686090004,53285.50072536 2026-02-25,03:28:22.000,56,11148625,7484,0,1771990101,13165.56580050999,29435.427788760004,53285.52867384001 2026-02-25,03:28:23.000,56,11148663,7405,0,1771990102,13165.599482059995,29435.336150069998,53285.54264808 2026-02-25,03:28:24.000,56,11148620,7205,0,1771990103,13165.66684515999,28051.697668020002,53285.50072536 2026-02-25,03:28:25.000,56,11148622,6845,0,1771990104,13165.680317779996,32663.569823130005,53285.416879920005 2026-02-25,03:28:26.000,56,11148669,7405,0,1771990105,13165.740944569996,28512.753064799996,53285.465789760005 2026-02-25,03:28:27.000,56,11148606,6725,0,1771990106,13165.747680879991,34508.235505439996,53285.465789760005 2026-02-25,03:28:29.000,56,11148591,7245,0,1771990108,13165.77462612,28512.605033069995,53285.60553216001 2026-02-25,03:28:30.000,56,11148677,7405,0,1771990109,13165.761153499996,29434.920251400006,53285.55662232001 2026-02-25,03:28:31.000,56,11148636,6965,0,1771990110,13165.808307669991,31740.803460480005,53285.52867384001 2026-02-25,03:28:32.000,56,11148693,7245,0,1771990111,13165.801571359996,28512.36536265,53285.514699600004 2026-02-25,03:28:33.000,56,11148694,6885,0,1771990112,13165.77462612,28973.554692899997,53285.584570800005 2026-02-25,03:28:34.000,56,11148620,7125,0,1771990113,13165.781362429996,26206.34117097,53285.60553216001 2026-02-25,03:28:35.000,56,11148676,6885,0,1771990114,13165.73420826,32201.809513350003,53285.61251928 2026-02-25,03:28:36.000,56,11148627,7445,0,1771990115,13165.767889809991,32201.753120309993,53285.54264808 2026-02-25,03:28:37.000,56,11148698,6925,0,1771990116,13165.740944569996,28512.182085270004,53285.584570800005 2026-02-25,03:28:38.000,56,11148605,7365,0,1771990117,13165.660108849996,27589.704736950007,53285.50072536 2026-02-25,03:28:40.000,56,11148647,7165,0,1771990119,13165.62642729999,30818.114638259998,53285.59155792 2026-02-25,03:28:41.000,56,11148666,6885,0,1771990120,13165.61295468,29895.778272540003,53285.59155792 2026-02-25,03:28:42.000,56,11148654,6965,0,1771990121,13165.65337254,28973.399612039997,53285.43085416 2026-02-25,03:28:43.000,56,11148660,7005,0,1771990122,13165.60621836999,33124.237517760004,53285.54264808 2026-02-25,03:28:44.000,56,11148611,7565,0,1771990123,13165.61295468,37275.05427609,53285.57059656 2026-02-25,03:28:45.000,56,11148612,6805,0,1771990124,13165.59274575,28973.554692899997,53285.54264808 2026-02-25,03:28:46.000,56,11148670,7085,0,1771990125,13165.58600943999,28973.596987679994,53285.55662232001 2026-02-25,03:28:47.000,56,11148617,7445,0,1771990126,13165.61295468,29896.003844699997,53285.49373824 2026-02-25,03:28:48.000,56,11148654,6925,0,1771990127,13165.57253682,25745.257577669996,53285.57059656 2026-02-25,03:28:49.000,56,11148635,7285,0,1771990128,13165.59274575,29434.870907489996,53285.55662232001 2026-02-25,03:28:51.000,56,11148600,6925,0,1771990130,13165.52538264999,28051.2465237,53285.535660960006 2026-02-25,03:28:52.000,56,11148719,7445,0,1771990131,13165.51191003,30357.25661712,53285.59854504 2026-02-25,03:28:53.000,56,11148662,6845,0,1771990132,13165.4917011,24361.724832570006,53285.54264808 2026-02-25,03:28:54.000,56,11148695,7484,0,1771990133,13165.478228479995,28051.267671089998,53285.59854504 2026-02-25,03:28:55.000,56,11148661,7565,0,1771990134,13165.458019549995,33585.680616690006,53285.6195064 2026-02-25,03:28:56.000,56,11148672,6845,0,1771990135,13165.45128324,29434.899104009994,53285.66841624 2026-02-25,03:28:57.000,56,11148668,6765,0,1771990136,13165.437810619995,39119.980776209995,53285.57059656 2026-02-25,03:28:58.000,56,11148695,7365,0,1771990137,13165.437810619995,28051.331113260007,53285.66841624 2026-02-25,03:28:59.000,56,11148656,6725,0,1771990138,13165.45128324,29434.97664444,53285.6893776 2026-02-25,03:29:00.000,56,11148623,7405,0,1771990139,13165.45128324,28051.380457170002,53285.633480640005 2026-02-25,03:29:02.000,56,11148692,6645,0,1771990141,13165.437810619995,29896.201220339994,53285.703351840006 2026-02-25,03:29:03.000,56,11148644,7165,0,1771990142,13165.417601689995,31741.120671330005,53285.703351840006 2026-02-25,03:29:04.000,56,11148679,7605,0,1771990143,13165.44454692999,29896.335153809996,53285.682390480004 2026-02-25,03:29:05.000,56,11148668,7005,0,1771990144,13165.42433799999,29896.43384163,53285.703351840006 2026-02-25,03:29:06.000,56,11148616,6925,0,1771990145,13165.42433799999,25284.462998699993,53285.703351840006 2026-02-25,03:29:07.000,56,11148648,7045,0,1771990146,13165.36371120999,27590.515386900006,53285.6893776 2026-02-25,03:29:08.000,56,11148665,7405,0,1771990147,13165.36371120999,28051.669471500005,53285.77322304001 2026-02-25,03:29:09.000,56,11148669,7045,0,1771990148,13165.35023859,29435.286806160002,53285.703351840006 2026-02-25,03:29:10.000,56,11148699,7325,0,1771990149,13165.35023859,29896.45498902,53285.66841624 2026-02-25,03:29:11.000,56,11148481,7484,0,1771990150,13165.269402869999,28512.85880175,53285.73828744 2026-02-25,03:29:13.000,56,11148515,7085,0,1771990152,13165.235721319994,30357.616122749998,53285.78719728 2026-02-25,03:29:14.000,56,11148698,6805,0,1771990153,13165.195303459994,31280.05117629,53285.72431320001 2026-02-25,03:29:15.000,56,11148652,6845,0,1771990154,13165.175094529994,30357.672515790007,53285.703351840006 2026-02-25,03:29:16.000,56,11148637,7205,0,1771990155,13165.060577259988,28512.802408710006,53285.703351840006 2026-02-25,03:29:17.000,56,11148634,6885,0,1771990156,13165.074049879993,27129.170975789995,53285.71033896 2026-02-25,03:29:18.000,56,11148672,6965,0,1771990157,13165.040368329988,34508.397635429996,53285.752261680005 2026-02-25,03:29:19.000,56,11148628,7045,0,1771990158,13165.033632019993,33124.74505512,53285.73828744 2026-02-25,03:29:20.000,56,11148624,7005,0,1771990159,13165.006686779998,25745.553641129998,53285.71033896 2026-02-25,03:29:21.000,56,11148613,7685,0,1771990160,13165.006686779998,25284.37136001,53285.71732608 2026-02-25,03:29:22.000,56,11148673,7365,0,1771990161,13164.952796299993,33585.92733624,53285.71732608 2026-02-25,03:29:24.000,56,11148679,7165,0,1771990163,13164.952796299993,32202.281805060004,53285.7592488 2026-02-25,03:29:25.000,56,11148635,7484,0,1771990164,13164.966268919998,29435.14582356,53285.752261680005 2026-02-25,03:29:26.000,56,11148651,7805,0,1771990165,13164.932587369993,27129.13573014,53285.77322304001 2026-02-25,03:29:27.000,56,11148626,6765,0,1771990166,13164.932587369993,32202.281805060004,53285.703351840006 2026-02-25,03:29:28.000,56,11148643,7325,0,1771990167,13164.932587369993,32663.534577479993,53285.73828744 2026-02-25,03:29:29.000,56,11148707,7285,0,1771990168,13164.959532610002,27129.213270570006,53285.73130032 2026-02-25,03:29:30.000,56,11148717,7245,0,1771990169,13164.959532610002,35430.76219767,53285.76623592 2026-02-25,03:29:31.000,56,11148654,6845,0,1771990170,13164.925851059998,32202.31705071,53285.81514576001 2026-02-25,03:29:32.000,56,11148653,7085,0,1771990171,13164.919114750002,34047.20125605,53285.78021016 2026-02-25,03:29:33.000,56,11148654,7205,0,1771990172,13164.885433199997,30357.552680580004,53285.83610712 2026-02-25,03:29:35.000,56,11148673,7325,0,1771990174,13164.885433199997,27590.43079734,53285.871042720006 2026-02-25,03:29:36.000,56,11148612,6725,0,1771990175,13164.858487960002,35430.691706369995,53285.82213288001 2026-02-25,03:29:37.000,56,11148579,7165,0,1771990176,13164.878696890002,26667.953449020002,53285.871042720006 2026-02-25,03:29:38.000,56,11148587,7285,0,1771990177,13164.804597479997,31279.931341079995,53285.86405560001 2026-02-25,03:29:39.000,56,11148619,7285,0,1771990178,13164.791124859992,25284.39955653,53285.871042720006 2026-02-25,03:29:40.000,56,11148630,6885,0,1771990179,13164.730498069992,30357.41874711,53285.89200408001 2026-02-25,03:29:41.000,56,11148606,7045,0,1771990180,13164.750706999992,21594.652293239997,53285.86405560001 2026-02-25,03:29:42.000,56,11148635,7525,0,1771990181,13164.737234380002,28512.55568916,53285.83610712 2026-02-25,03:29:43.000,56,11148619,7525,0,1771990182,13164.683343899997,27590.155881269995,53285.801171520005 2026-02-25,03:29:44.000,56,11148658,6885,0,1771990183,13164.690080209992,33124.385549490005,53285.801171520005 2026-02-25,03:29:46.000,56,11148603,7165,0,1771990185,13164.629453419991,35430.346299,53285.79418440001 2026-02-25,03:29:47.000,56,11148679,7405,0,1771990186,13164.575562940001,26206.432809660007,53285.79418440001 2026-02-25,03:29:48.000,56,11148634,6725,0,1771990187,13164.575562940001,28973.477152470005,53285.88501696 2026-02-25,03:29:49.000,56,11148581,7525,0,1771990188,13164.562090319996,29895.869911229995,53285.801171520005 2026-02-25,03:29:50.000,56,11148606,6765,0,1771990189,13164.541881389996,25745.0531529,53285.78021016 2026-02-25,03:29:51.000,56,11148593,7205,0,1771990190,13164.53514508,32662.956548820002,53285.85706848 2026-02-25,03:29:52.000,56,11148599,7405,0,1771990191,13164.508199839991,33585.25766889,53285.74527456001 2026-02-25,03:29:53.000,56,11148620,6805,0,1771990192,13164.501463529996,27589.711786080006,53285.78719728 2026-02-25,03:29:54.000,56,11148634,6765,0,1771990193,13164.487990909991,32662.801467960002,53285.82912 2026-02-25,03:29:55.000,56,11148569,7445,0,1771990194,13164.521672459996,29434.462057950004,53285.871042720006 2026-02-25,03:30:08.000,56,11148549,7325,0,1771990207,13164.636189730001,28972.800435989993,53285.92693968 2026-02-25,03:30:09.000,56,11148447,7165,0,1771990208,13164.730498069992,26666.84673561,53285.92693968 2026-02-25,03:30:10.000,56,11148637,7245,0,1771990209,13164.750706999992,28050.42882462,53285.84309424001 2026-02-25,03:30:11.000,56,11148613,7405,0,1771990210,13164.811333789992,30356.396623260007,53285.97584952 2026-02-25,03:30:12.000,56,11148616,6885,0,1771990211,13164.885433199997,32201.153944260004,53286.03174648001 2026-02-25,03:30:13.000,56,11148614,7005,0,1771990212,13164.946059989998,29895.193194749998,53286.01078512001 2026-02-25,03:30:14.000,56,11148618,6765,0,1771990213,13165.060577259988,24822.188102429995,53285.99681088 2026-02-25,03:30:15.000,56,11148580,6885,0,1771990214,13165.127940359998,29434.053208409998,53286.087643440005 2026-02-25,03:30:16.000,56,11148671,6565,0,1771990215,13165.195303459994,27589.380476970007,53286.06668208 2026-02-25,03:30:17.000,56,11148569,7285,0,1771990216,13165.40412906999,26667.02296386,53286.43699944 2026-02-25,03:30:19.000,56,11148617,7445,0,1771990218,13165.397392759995,32201.428860329994,53286.17847600001 2026-02-25,03:30:20.000,56,11148608,6725,0,1771990219,13165.42433799999,30817.846771319993,53286.24834720001 2026-02-25,03:30:21.000,56,11148567,7365,0,1771990220,13165.44454692999,30817.839722189994,53286.22738584001 2026-02-25,03:30:22.000,56,11148616,6965,0,1771990221,13165.46475585999,29434.264682310008,53286.26232144 2026-02-25,03:30:23.000,56,11148596,6925,0,1771990222,13165.50517371999,24822.322035899997,53286.2832828 2026-02-25,03:30:24.000,56,11148584,5925,0,1771990223,13165.52538264999,31279.07134722,53286.24834720001 2026-02-25,03:30:25.000,56,11148581,7525,0,1771990224,13165.4917011,27589.542606960007,53286.34616688001 2026-02-25,03:30:26.000,56,11148577,7605,0,1771990225,13165.4917011,27128.289834540003,53286.31123128 2026-02-25,03:30:27.000,56,11148574,7045,0,1771990226,13165.50517371999,25744.651352490007,53286.374115360006 2026-02-25,03:30:28.000,56,11148625,7405,0,1771990227,13165.498437409995,27589.401624360005,53286.39507672001 2026-02-25,03:30:30.000,56,11148565,7325,0,1771990229,13165.43107431,27589.366378709994,53286.43001232 2026-02-25,03:30:31.000,56,11148563,7245,0,1771990230,13165.43107431,31278.9021681,53286.36014112 2026-02-25,03:30:32.000,56,11148594,6645,0,1771990231,13165.41086538,34968.33926967,53286.353154000004 2026-02-25,03:30:33.000,56,11148607,7245,0,1771990232,13165.36371120999,29895.200243879997,53286.40206384 2026-02-25,03:30:34.000,56,11148664,7245,0,1771990233,13165.417601689995,28050.492266789995,53286.39507672001 2026-02-25,03:30:35.000,56,11148593,7365,0,1771990234,13165.40412906999,30817.61415003,53286.48590928001 2026-02-25,03:30:36.000,56,11148614,7085,0,1771990235,13165.40412906999,28972.863878160002,53286.4579608 2026-02-25,03:30:37.000,56,11148594,7005,0,1771990236,13165.41086538,30817.550707860006,53286.47892216 2026-02-25,03:30:38.000,56,11148608,6805,0,1771990237,13165.35023859,32201.146895130005,53286.520844880004 2026-02-25,03:30:39.000,56,11148597,6324,0,1771990238,13165.37044752,29895.221391269995,53286.527832 2026-02-25,03:30:41.000,56,11148569,7325,0,1771990240,13165.397392759995,28050.492266789995,53286.46494792001 2026-02-25,03:30:42.000,56,11148620,6925,0,1771990241,13165.43107431,26205.847731870002,53286.49988352 2026-02-25,03:30:43.000,56,11148606,6765,0,1771990242,13165.47149217,30817.75513263,53286.527832 2026-02-25,03:30:44.000,56,11148567,7525,0,1771990243,13165.47149217,33123.79342257,53286.53481912001 2026-02-25,03:30:45.000,56,11148567,7245,0,1771990244,13165.52538264999,27589.556705220006,53286.61167744001 2026-02-25,03:30:46.000,56,11148525,7245,0,1771990245,13165.518646339995,30356.756128890003,53286.58372896001 2026-02-25,03:30:47.000,56,11148556,6805,0,1771990246,13165.538855269995,31279.162985910007,53286.527832 2026-02-25,03:30:48.000,56,11148600,6205,0,1771990247,13165.57253682,30817.91726262,53286.62565168 2026-02-25,03:30:49.000,56,11148576,7005,0,1771990248,13165.55232789,28511.970611369994,53286.63263880001 2026-02-25,03:30:50.000,56,11148524,7005,0,1771990249,13165.55232789,28973.174039880003,53286.527832 2026-02-25,03:30:52.000,56,11148613,7405,0,1771990251,13165.538855269995,30356.706784979993,53286.56975472 2026-02-25,03:30:53.000,56,11148619,7484,0,1771990252,13165.51191003,31740.324119640005,53286.56975472 2026-02-25,03:30:54.000,56,11148600,6765,0,1771990253,13165.51191003,28973.145843360006,53286.5977032 2026-02-25,03:30:55.000,56,11148555,7325,0,1771990254,13165.498437409995,33585.08848977,53286.62565168 2026-02-25,03:30:56.000,56,11148578,6685,0,1771990255,13165.518646339995,28973.2022364,53286.5977032 2026-02-25,03:30:57.000,56,11148627,7405,0,1771990256,13165.4917011,28511.963562239995,53286.63263880001 2026-02-25,03:30:58.000,56,11148545,7325,0,1771990257,13165.4917011,28973.145843360006,53286.639625920005 2026-02-25,03:30:59.000,56,11148634,6765,0,1771990258,13165.45128324,24822.512362409994,53286.68154864001 2026-02-25,03:31:00.000,56,11148605,7125,0,1771990259,13165.458019549995,33123.96260169,53286.5977032 2026-02-25,03:31:01.000,56,11148593,7484,0,1771990260,13165.46475585999,30818.121687389998,53286.69552288 2026-02-25,03:31:03.000,56,11148614,6765,0,1771990262,13165.52538264999,24361.506309539996,53286.74443272 2026-02-25,03:31:04.000,56,11148630,6925,0,1771990263,13165.4917011,23900.33812668,53286.688535760004 2026-02-25,03:31:05.000,56,11148608,6925,0,1771990264,13165.52538264999,28051.197179790004,53286.71648424 2026-02-25,03:31:06.000,56,11148598,6805,0,1771990265,13165.52538264999,26667.685582079997,53286.62565168 2026-02-25,03:31:07.000,56,11148562,7005,0,1771990266,13165.4917011,30818.516438670005,53286.68154864001 2026-02-25,03:31:08.000,56,11148572,7045,0,1771990267,13165.53211896,27590.177028660008,53286.73045848001 2026-02-25,03:31:09.000,56,11148658,7165,0,1771990268,13165.53211896,36814.175107560004,53286.73045848001 2026-02-25,03:31:10.000,56,11148624,6965,0,1771990269,13165.58600943999,26667.939350760003,53286.709497120006 2026-02-25,03:31:11.000,56,11148439,6485,0,1771990270,13165.55232789,30357.559729710003,53286.71648424 2026-02-25,03:31:12.000,56,11148573,7525,0,1771990271,13165.619690989995,31279.952488470008,53286.68154864001 2026-02-25,03:31:14.000,56,11148566,6885,0,1771990273,13165.660108849996,27129.255565350002,53286.70251000001 2026-02-25,03:31:15.000,56,11148614,6965,0,1771990274,13165.700526709996,28512.844703490002,53286.71648424 2026-02-25,03:31:16.000,56,11148555,7205,0,1771990275,13165.700526709996,28974.069279389994,53286.74443272 2026-02-25,03:31:17.000,56,11148624,6765,0,1771990276,13165.71399933,28512.844703490002,53286.74443272 2026-02-25,03:31:18.000,56,11148629,7285,0,1771990277,13165.73420826,30357.637270139996,53286.71648424 2026-02-25,03:31:19.000,56,11148588,6005,0,1771990278,13165.71399933,31280.0300289,53286.69552288 2026-02-25,03:31:20.000,56,11148584,6805,0,1771990279,13165.761153499996,31741.127720460005,53286.75141984001 2026-02-25,03:31:21.000,56,11148651,7405,0,1771990280,13165.700526709996,24823.196128020005,53286.6675744 2026-02-25,03:31:22.000,56,11148579,7325,0,1771990281,13165.680317779996,26206.707725729997,53286.72347136 2026-02-25,03:31:23.000,56,11148625,6365,0,1771990282,13165.660108849996,29896.342202939995,53286.7723812 2026-02-25,03:31:25.000,56,11148530,6885,0,1771990284,13165.619690989995,27590.360306040006,53286.7723812 2026-02-25,03:31:26.000,56,11148680,6765,0,1771990285,13165.639899919996,32663.647363559998,53286.71648424 2026-02-25,03:31:27.000,56,11148623,7685,0,1771990286,13165.559064199995,28974.083377650008,53286.79334256 2026-02-25,03:31:28.000,56,11148713,6365,0,1771990287,13165.55232789,28974.16796721,53286.7723812 2026-02-25,03:31:29.000,56,11148669,7325,0,1771990288,13165.55232789,29896.567775100004,53286.80032968001 2026-02-25,03:31:30.000,56,11148687,7565,0,1771990289,13165.579273129995,26207.01083832,53286.73045848001 2026-02-25,03:31:31.000,56,11148672,7005,0,1771990290,13165.57253682,28974.210261989996,53286.75141984001 2026-02-25,03:31:32.000,56,11148675,7484,0,1771990291,13165.559064199995,30819.20020428,53286.758406960005 2026-02-25,03:31:33.000,56,11148660,6084,0,1771990292,13165.559064199995,27590.825548620007,53286.758406960005 2026-02-25,03:31:34.000,56,11148671,7405,0,1771990293,13165.56580050999,30819.277744709994,53286.72347136 2026-02-25,03:31:36.000,56,11148667,7165,0,1771990295,13165.538855269995,34508.9545167,53286.72347136 2026-02-25,03:31:37.000,56,11148660,6885,0,1771990296,13165.51191003,31741.797387810002,53286.709497120006 2026-02-25,03:31:38.000,56,11148653,7445,0,1771990297,13165.498437409995,32203.057209360006,53286.72347136 2026-02-25,03:31:39.000,56,11148611,7165,0,1771990298,13165.498437409995,34509.18008886,53286.70251000001 2026-02-25,03:31:40.000,56,11148647,7165,0,1771990299,13165.45128324,28513.556665619995,53286.67456152 2026-02-25,03:31:41.000,56,11148648,6805,0,1771990300,13165.417601689995,34970.37646824001,53286.70251000001 2026-02-25,03:31:42.000,56,11148686,7085,0,1771990301,13165.397392759995,26668.799344619998,53286.639625920005 2026-02-25,03:31:43.000,56,11148664,6005,0,1771990302,13165.397392759995,27591.255545549997,53286.639625920005 2026-02-25,03:31:44.000,56,11148707,7685,0,1771990303,13165.40412906999,28513.64830431,53286.72347136 2026-02-25,03:31:45.000,56,11148663,7365,0,1771990304,13165.35023859,28974.844683689997,53286.6675744 2026-02-25,03:31:47.000,56,11148602,6765,0,1771990306,13165.269402869999,29897.272688099998,53286.53481912001 2026-02-25,03:31:48.000,56,11148655,7205,0,1771990307,13165.255930249994,28974.79533978,53286.55578048 2026-02-25,03:31:49.000,56,11148654,6165,0,1771990308,13165.235721319994,28052.36028624,53286.590716080005 2026-02-25,03:31:50.000,56,11148723,7205,0,1771990309,13165.195303459994,28513.584862140007,53286.590716080005 2026-02-25,03:31:51.000,56,11148639,7205,0,1771990310,13165.208776079999,30819.510366000002,53286.51385776001 2026-02-25,03:31:52.000,56,11148690,6965,0,1771990311,13165.148149289998,30358.321035750007,53286.541806240006 2026-02-25,03:31:53.000,56,11148659,6205,0,1771990312,13165.127940359998,28513.450928670005,53286.50687064 2026-02-25,03:31:54.000,56,11148683,7205,0,1771990313,13165.067313569998,30358.22939706,53286.49289640001 2026-02-25,03:31:55.000,56,11148701,7165,0,1771990314,13165.053840949993,29435.752048740003,53286.40905096 2026-02-25,03:31:56.000,56,11148641,7325,0,1771990315,13165.026895709998,29435.681557439995,53286.40905096 2026-02-25,03:31:58.000,56,11148646,6885,0,1771990317,13165.006686779998,34970.066306520006,53286.47892216 2026-02-25,03:31:59.000,56,11148676,5645,0,1771990318,13164.999950469988,30357.989726640008,53286.40905096 2026-02-25,03:32:00.000,56,11148658,6005,0,1771990319,13164.986477849998,30357.91923534,53286.36712824001 2026-02-25,03:32:01.000,56,11148646,6245,0,1771990320,13164.973005229993,30819.129712979993,53286.43001232 2026-02-25,03:32:02.000,56,11148619,7325,0,1771990321,13164.939323680002,27590.705713410003,53286.40905096 2026-02-25,03:32:03.000,56,11148689,6525,0,1771990322,13164.966268919998,29435.46303441,53286.40206384 2026-02-25,03:32:04.000,56,11148583,6765,0,1771990323,13164.952796299993,26668.256561610004,53286.34616688001 2026-02-25,03:32:05.000,56,11148640,7125,0,1771990324,13164.898905820002,28051.782257579995,53286.33219264 2026-02-25,03:32:06.000,56,11148717,6645,0,1771990325,13164.865224269997,28974.146819820002,53286.34616688001 2026-02-25,03:32:07.000,56,11148678,6084,0,1771990326,13164.838279030002,27129.290811,53286.31123128 2026-02-25,03:32:09.000,56,11148639,6605,0,1771990328,13164.804597479997,28051.606029329996,53286.33219264 2026-02-25,03:32:10.000,56,11148648,6205,0,1771990329,13164.717025450002,25284.38545827,53286.255334320005 2026-02-25,03:32:11.000,56,11148677,6685,0,1771990330,13164.710289139992,28973.878952879997,53286.29725704001 2026-02-25,03:32:12.000,56,11148685,7605,0,1771990331,13164.683343899997,29435.018939219997,53286.22738584001 2026-02-25,03:32:13.000,56,11148607,7405,0,1771990332,13164.663134969996,27590.177028660008,53286.26930856 2026-02-25,03:32:14.000,56,11148630,7085,0,1771990333,13164.642926039996,28512.569787419998,53286.29026992 2026-02-25,03:32:15.000,56,11148638,7045,0,1771990334,13164.595771870001,36814.06232148,53286.29725704001 2026-02-25,03:32:16.000,56,11148630,6205,0,1771990335,13164.595771870001,26206.51739922,53286.27629568001 2026-02-25,03:32:17.000,56,11148659,7484,0,1771990336,13164.602508179996,27128.889010590006,53286.206424480006 2026-02-25,03:32:18.000,56,11148700,7085,0,1771990337,13164.562090319996,27590.141783009996,53286.24136008 2026-02-25,03:32:20.000,56,11148634,6005,0,1771990339,13164.47451829,32202.00688899,53286.22738584001 2026-02-25,03:32:21.000,56,11148652,7005,0,1771990340,13164.440836739996,25745.257577669996,53286.31123128 2026-02-25,03:32:22.000,56,11148625,6765,0,1771990341,13164.4138915,26667.586894260006,53286.22738584001 2026-02-25,03:32:23.000,56,11148626,7005,0,1771990342,13164.36673732999,32663.076384030006,53286.17847600001 2026-02-25,03:32:24.000,56,11148669,7525,0,1771990343,13164.339792089995,27128.762126250003,53286.26930856 2026-02-25,03:32:25.000,56,11148650,7045,0,1771990344,13164.28590160999,33585.476191919995,53286.22039872 2026-02-25,03:32:26.000,56,11148688,7205,0,1771990345,13164.24548374999,30357.059241480005,53286.24834720001 2026-02-25,03:32:27.000,56,11148645,7365,0,1771990346,13164.15117541,25283.884970040002,53286.17148888 2026-02-25,03:32:28.000,56,11148662,6885,0,1771990347,13164.10402123999,22055.489166989995,53286.17148888 2026-02-25,03:32:29.000,56,11148655,7365,0,1771990348,13164.023185519989,29895.743026890006,53286.17847600001 2026-02-25,03:32:31.000,56,11148646,6685,0,1771990350,13163.942349799989,27128.48016105,53286.1435404 2026-02-25,03:32:32.000,56,11148692,7165,0,1771990351,13163.868250389998,29895.65843733,53286.16450176 2026-02-25,03:32:33.000,56,11148701,7285,0,1771990352,13163.794150979993,40503.076475249996,53286.1435404 2026-02-25,03:32:34.000,56,11148593,7645,0,1771990353,13163.720051570002,28512.027004410003,53286.10161768 2026-02-25,03:32:35.000,56,11148661,7325,0,1771990354,13163.666161089997,29895.602044290004,53286.05969496001 2026-02-25,03:32:36.000,56,11148682,7525,0,1771990355,13163.565116439997,31279.191182430004,53286.12257904 2026-02-25,03:32:37.000,56,11148611,7325,0,1771990356,13163.517962270002,29895.552700379994,53286.017772240004 2026-02-25,03:32:38.000,56,11148623,7405,0,1771990357,13163.484280719997,32201.555744669997,53286.15052752001 2026-02-25,03:32:39.000,56,11148612,7125,0,1771990358,13163.430390239992,25744.827580740006,53286.05969496001 2026-02-25,03:32:40.000,56,11148668,7205,0,1771990359,13163.443862859996,29434.419763169994,53286.038733600006 2026-02-25,03:32:42.000,56,11148589,7645,0,1771990361,13163.383236069996,30356.875964100007,53286.003798 2026-02-25,03:32:43.000,56,11148680,7085,0,1771990362,13163.396708690001,28973.251580309996,53286.003798 2026-02-25,03:32:44.000,56,11148638,7005,0,1771990363,13163.383236069996,28973.265678569995,53285.98283664001 2026-02-25,03:32:45.000,56,11148644,7045,0,1771990364,13163.369763449991,31740.451003979993,53285.968862400005 2026-02-25,03:32:46.000,56,11148654,6485,0,1771990365,13163.369763449991,36813.54773499,53286.02475936 2026-02-25,03:32:47.000,56,11148642,6885,0,1771990366,13163.369763449991,27589.754080860002,53285.94091392001 2026-02-25,03:32:48.000,56,11148640,7085,0,1771990367,13163.376499760001,29434.440910560006,53285.97584952 2026-02-25,03:32:49.000,56,11148517,7405,0,1771990368,13163.376499760001,32201.739022049995,53285.99681088 2026-02-25,03:32:50.000,56,11148659,7645,0,1771990369,13163.309136659991,34046.39765523,53285.98283664001 2026-02-25,03:32:51.000,56,11148686,7365,0,1771990370,13163.322609279996,34507.615181999994,53285.94790104 2026-02-25,03:32:53.000,56,11148634,7085,0,1771990372,13163.26871879999,25744.926268559997,53286.01078512001 2026-02-25,03:32:54.000,56,11148624,6845,0,1771990373,13163.27545511,32662.6463871,53286.05969496001 2026-02-25,03:32:55.000,56,11148649,7484,0,1771990374,13163.302400349996,27589.577852610004,53286.03174648001 2026-02-25,03:32:56.000,56,11148692,6885,0,1771990375,13163.302400349996,31278.972659399995,53286.08065632001 2026-02-25,03:32:57.000,56,11148680,6885,0,1771990376,13163.322609279996,34968.52959618,53286.136553280005 2026-02-25,03:32:58.000,56,11148681,6685,0,1771990377,13163.26871879999,25744.609057709997,53286.185463120004 2026-02-25,03:32:59.000,56,11148657,6445,0,1771990378,13163.26871879999,27128.085409770007,53286.05270784 2026-02-25,03:33:00.000,56,11148616,5965,0,1771990379,13163.288927729991,25283.27874486,53286.10860480001 2026-02-25,03:33:01.000,56,11148653,7365,0,1771990380,13163.342818209996,28050.43587375,53286.10860480001 2026-02-25,03:33:02.000,56,11148622,6205,0,1771990381,13163.349554519991,29433.933373199994,53286.17148888 2026-02-25,03:33:04.000,56,11148662,6205,0,1771990383,13163.309136659991,31278.725939850003,53286.12257904 2026-02-25,03:33:05.000,56,11148694,7165,0,1771990384,13163.3360819,28511.60405661,53286.15751464001 2026-02-25,03:33:06.000,56,11148671,7245,0,1771990385,13163.342818209996,27128.071311509993,53286.12956616001 2026-02-25,03:33:07.000,56,11148710,7045,0,1771990386,13163.363027139996,32662.406716679994,53286.185463120004 2026-02-25,03:33:08.000,56,11148617,7525,0,1771990387,13163.31587297,27589.345231319996,53286.23437296 2026-02-25,03:33:09.000,56,11148632,5965,0,1771990388,13163.322609279996,29895.242538659993,53286.206424480006 2026-02-25,03:33:10.000,56,11148612,7005,0,1771990389,13163.349554519991,24822.096463740003,53286.185463120004 2026-02-25,03:33:11.000,56,11148657,7565,0,1771990390,13163.309136659991,27589.274740020002,53286.23437296 2026-02-25,03:33:12.000,56,11148618,5965,0,1771990391,13163.23503725,31739.936417489997,53286.255334320005 2026-02-25,03:33:13.000,56,11148647,7445,0,1771990392,13163.24850986999,31739.950515749995,53286.26930856 2026-02-25,03:33:15.000,56,11148644,5884,0,1771990394,13163.201355699995,31278.690694200006,53286.27629568001 2026-02-25,03:33:16.000,56,11148630,6284,0,1771990395,13163.19461939,31739.830680540006,53286.304244160005 2026-02-25,03:33:17.000,56,11148623,6725,0,1771990396,13163.14746521999,32200.998863400004,53286.304244160005 2026-02-25,03:33:18.000,56,11148666,5965,0,1771990397,13163.19461939,33123.36342564,53286.31123128 2026-02-25,03:33:19.000,56,11148628,6124,0,1771990398,13163.11378367,30817.381528740007,53286.29026992 2026-02-25,03:33:20.000,56,11148676,6045,0,1771990399,13163.11378367,28972.539618180002,53286.27629568001 2026-02-25,03:33:21.000,56,11148645,7445,0,1771990400,13163.100311049995,27588.922283520005,53286.27629568001 2026-02-25,03:33:22.000,56,11148656,6965,0,1771990401,13163.10704735999,33584.37652763999,53286.31123128 2026-02-25,03:33:23.000,56,11148624,6885,0,1771990402,13163.1339926,25282.93333749,53286.31123128 2026-02-25,03:33:24.000,56,11148675,7325,0,1771990403,13163.12725628999,33123.109656960005,53286.34616688001 2026-02-25,03:33:26.000,56,11148663,6324,0,1771990405,13163.09357474,31739.58396099,53286.33219264 2026-02-25,03:33:27.000,56,11148677,6605,0,1771990406,13163.11378367,32662.02606366,53286.40905096 2026-02-25,03:33:28.000,56,11148696,6124,0,1771990407,13163.120519979995,28972.55371644,53286.43699944 2026-02-25,03:33:29.000,56,11148699,7525,0,1771990408,13163.12725628999,31278.59905551,53286.43699944 2026-02-25,03:33:30.000,56,11148695,7645,0,1771990409,13163.12725628999,27127.972623690002,53286.423025200005 2026-02-25,03:33:31.000,56,11148696,7005,0,1771990410,13163.20809200999,28050.379480710006,53286.48590928001 2026-02-25,03:33:32.000,56,11148692,6205,0,1771990411,13163.21482832,29895.16499823,53286.49289640001 2026-02-25,03:33:33.000,56,11148708,6845,0,1771990412,13163.26871879999,30817.677592199994,53286.471935040005 2026-02-25,03:33:34.000,56,11148721,6445,0,1771990413,13163.309136659991,29895.362373869997,53286.49289640001 2026-02-25,03:33:35.000,56,11148636,6284,0,1771990414,13163.282191419996,27128.31803106,53286.51385776001 2026-02-25,03:33:37.000,56,11148619,6685,0,1771990416,13163.322609279996,31279.07134722,53286.62565168 2026-02-25,03:33:38.000,56,11148634,6925,0,1771990417,13163.369763449991,30356.678588459996,53286.6675744 2026-02-25,03:33:39.000,56,11148676,6965,0,1771990418,13163.389972379991,28511.942414849997,53286.62565168 2026-02-25,03:33:40.000,56,11148648,6885,0,1771990419,13163.410181309991,30817.959557399998,53286.67456152 2026-02-25,03:33:41.000,56,11148697,6605,0,1771990420,13163.457335480001,28050.858821550006,53286.6675744 2026-02-25,03:33:42.000,56,11148661,6565,0,1771990421,13163.484280719997,27128.515406699997,53286.69552288 2026-02-25,03:33:43.000,56,11148612,6045,0,1771990422,13163.491017029992,30818.07939261,53286.71648424 2026-02-25,03:33:44.000,56,11148646,6045,0,1771990423,13163.511225959992,31279.24757547,53286.758406960005 2026-02-25,03:33:45.000,56,11148643,6765,0,1771990424,13163.531434889992,30356.932357140002,53286.758406960005 2026-02-25,03:33:46.000,56,11148699,6485,0,1771990425,13163.605534299997,31740.627232230006,53286.77936832001 2026-02-25,03:33:48.000,56,11148647,6284,0,1771990427,13163.706578949997,31279.466098499994,53286.82827816001 2026-02-25,03:33:49.000,56,11148680,6925,0,1771990428,13163.693106329993,31740.732969179997,53286.81430392 2026-02-25,03:33:50.000,56,11148653,7405,0,1771990429,13163.753733119993,31279.529540670002,53286.84923952001 2026-02-25,03:33:51.000,56,11148665,6645,0,1771990430,13163.767205739998,29434.856809229997,53286.82827816001 2026-02-25,03:33:52.000,56,11148656,6965,0,1771990431,13163.760469430003,26667.749024250006,53286.87020088001 2026-02-25,03:33:53.000,56,11148622,6365,0,1771990432,13163.827832529998,32663.351300099996,53286.89814936001 2026-02-25,03:33:54.000,56,11148647,6445,0,1771990433,13163.787414669998,31279.832653260004,53286.975007680005 2026-02-25,03:33:55.000,56,11148653,6645,0,1771990434,13163.800887289988,33585.91323798,53286.96802056001 2026-02-25,03:33:56.000,56,11148673,6645,0,1771990435,13163.821096219988,21594.79327584,53286.88417512 2026-02-25,03:33:57.000,56,11148623,7405,0,1771990436,13163.834568839993,29896.314006419998,53286.9121236 2026-02-25,03:33:59.000,56,11148707,6445,0,1771990438,13163.821096219988,30818.756109089998,53286.91911072001 2026-02-25,03:34:00.000,56,11148590,6124,0,1771990439,13163.794150979993,29896.328104679997,53286.93308496 2026-02-25,03:34:01.000,56,11148696,6124,0,1771990440,13163.814359909993,27590.332109519994,53286.96103344 2026-02-25,03:34:02.000,56,11148661,7525,0,1771990441,13163.821096219988,30357.566778840002,53286.99596904001 2026-02-25,03:34:03.000,56,11148655,7685,0,1771990442,13163.868250389998,23439.606989880005,53286.98898192001 2026-02-25,03:34:04.000,56,11148684,7045,0,1771990443,13163.834568839993,34969.50237612,53286.96802056001 2026-02-25,03:34:05.000,56,11148613,6605,0,1771990444,13163.942349799989,28512.72486828,53287.01693040001 2026-02-25,03:34:06.000,56,11148645,7484,0,1771990445,13163.928877179998,33585.842746680006,53286.98898192001 2026-02-25,03:34:07.000,56,11148642,6205,0,1771990446,13163.962558729989,32663.351300099996,53287.03789176001 2026-02-25,03:34:08.000,56,11148590,6205,0,1771990447,13163.996240279994,27128.987698409997,53287.03090464 2026-02-25,03:34:10.000,56,11148696,6084,0,1771990449,13163.976031349994,32202.119675070004,53286.975007680005 2026-02-25,03:34:11.000,56,11148592,7005,0,1771990450,13164.036658139994,30357.327108419995,53287.06584024001 2026-02-25,03:34:12.000,56,11148575,7325,0,1771990451,13164.077075999994,27128.931305370003,53287.023917520004 2026-02-25,03:34:13.000,56,11148672,6845,0,1771990452,13164.097284929994,32663.266710540003,53287.093788720005 2026-02-25,03:34:14.000,56,11148677,6965,0,1771990453,13164.12423016999,25745.313970710005,53287.142698560005 2026-02-25,03:34:15.000,56,11148663,7445,0,1771990454,13164.157911719994,26206.475104440004,53287.191608400004 2026-02-25,03:34:16.000,56,11148708,7205,0,1771990455,13164.16464802999,32663.203268369994,53287.18462128001 2026-02-25,03:34:17.000,56,11148604,6284,0,1771990456,13164.198329579995,29434.870907489996,53287.212569760006 2026-02-25,03:34:18.000,56,11148701,7365,0,1771990457,13164.2118022,26667.65738556,53287.23353112001 2026-02-25,03:34:19.000,56,11148626,6725,0,1771990458,13164.27242899,27590.028996930007,53287.212569760006 2026-02-25,03:34:21.000,56,11148679,7525,0,1771990460,13164.32631946999,28051.22537631,53287.19859552 2026-02-25,03:34:22.000,56,11148655,7445,0,1771990461,13164.34652839999,34969.107624840006,53287.23353112001 2026-02-25,03:34:23.000,56,11148742,6245,0,1771990462,13164.400418879995,35891.49333447,53287.261479600005 2026-02-25,03:34:24.000,56,11148687,7325,0,1771990463,13164.47451829,30357.080388870003,53287.25449248001 2026-02-25,03:34:25.000,56,11148641,6525,0,1771990464,13164.46778197999,32663.012941859997,53287.26846672 2026-02-25,03:34:26.000,56,11148602,6845,0,1771990465,13164.487990909991,25283.962510469995,53287.2964152 2026-02-25,03:34:27.000,56,11148610,6245,0,1771990466,13164.636189730001,29895.855812969996,53287.2964152 2026-02-25,03:34:28.000,56,11148670,7205,0,1771990467,13164.629453419991,31279.416754589998,53287.23353112001 2026-02-25,03:34:29.000,56,11148654,6205,0,1771990468,13164.717025450002,28973.406661169996,53287.26846672 2026-02-25,03:34:30.000,56,11148652,6405,0,1771990469,13164.764179619997,31279.374459810002,53287.32436368001 2026-02-25,03:34:32.000,56,11148668,7125,0,1771990471,13164.811333789992,31740.591986579995,53287.2964152 2026-02-25,03:34:33.000,56,11148588,5805,0,1771990472,13164.845015339997,23900.288782770003,53287.45013184001 2026-02-25,03:34:34.000,56,11148682,6045,0,1771990473,13164.925851059998,26206.270679670008,53287.37327352001 2026-02-25,03:34:35.000,56,11148646,6045,0,1771990474,13164.871960579992,28973.36436639,53287.380260640006 2026-02-25,03:34:36.000,56,11148627,6565,0,1771990475,13164.892169509993,24822.58990284,53287.478080320005 2026-02-25,03:34:37.000,56,11148624,6525,0,1771990476,13164.919114750002,29434.51140186,53287.478080320005 2026-02-25,03:34:38.000,56,11148634,6205,0,1771990477,13164.912378439993,25283.870871780004,53287.478080320005 2026-02-25,03:34:39.000,56,11148644,6405,0,1771990478,13164.952796299993,29434.574844029994,53287.45711896 2026-02-25,03:34:40.000,56,11148596,6045,0,1771990479,13164.986477849998,25744.919219429998,53287.5060288 2026-02-25,03:34:41.000,56,11148694,7005,0,1771990480,13164.993214159993,27589.718835210006,53287.49904168001 2026-02-25,03:34:43.000,56,11148697,6565,0,1771990482,13165.087522499998,25283.715790920003,53287.53397728 2026-02-25,03:34:44.000,56,11148649,6565,0,1771990483,13165.127940359998,29434.405664909995,53287.58288712 2026-02-25,03:34:45.000,56,11148663,6525,0,1771990484,13165.168358219998,33585.10258803,53287.526990160004 2026-02-25,03:34:46.000,56,11148665,6565,0,1771990485,13165.094258809993,27128.409669750006,53287.63179696 2026-02-25,03:34:47.000,56,11148625,6645,0,1771990486,13165.134676669993,31279.07839635,53287.596861360005 2026-02-25,03:34:48.000,56,11148692,5884,0,1771990487,13165.161621909989,27589.44391914,53287.645771200005 2026-02-25,03:34:49.000,56,11148653,6725,0,1771990488,13165.148149289998,29434.229436659996,53287.60384848 2026-02-25,03:34:50.000,56,11148691,6525,0,1771990489,13165.148149289998,31740.183137040003,53287.645771200005 2026-02-25,03:34:51.000,56,11148667,7565,0,1771990490,13165.114467739993,33584.855868479994,53287.70166816 2026-02-25,03:34:52.000,56,11148696,6965,0,1771990491,13165.148149289998,33123.61014519,53287.66673256001 2026-02-25,03:34:54.000,56,11148726,6005,0,1771990493,13165.107731429998,29434.144847100004,53287.66673256001 2026-02-25,03:34:55.000,56,11148564,6405,0,1771990494,13165.080786189988,26666.959521690005,53287.65275832 2026-02-25,03:34:56.000,56,11148613,6445,0,1771990495,13165.074049879993,27128.15590107,53287.70166816 2026-02-25,03:34:57.000,56,11148622,6405,0,1771990496,13165.040368329988,34507.164037680006,53287.68769392001 2026-02-25,03:34:58.000,56,11148546,6365,0,1771990497,13164.993214159993,27589.28178915,53287.645771200005 2026-02-25,03:34:59.000,56,11148636,7125,0,1771990498,13164.946059989998,28511.646351389994,53287.63179696 2026-02-25,03:35:00.000,56,11148582,6965,0,1771990499,13164.912378439993,31740.07740009,53287.67371968 2026-02-25,03:35:01.000,56,11148669,6805,0,1771990500,13164.838279030002,28972.87797642,53287.66673256001 2026-02-25,03:35:02.000,56,11148645,6324,0,1771990501,13164.804597479997,31278.76823463,53287.66673256001 2026-02-25,03:35:03.000,56,11148576,7005,0,1771990502,13164.764179619997,31739.985761400007,53287.70166816 2026-02-25,03:35:05.000,56,11148618,7205,0,1771990504,13164.669871279992,30817.642346549997,53287.715642400006 2026-02-25,03:35:06.000,56,11148580,6124,0,1771990505,13164.589035559991,32662.399667549995,53287.61782272001 2026-02-25,03:35:07.000,56,11148587,7445,0,1771990506,13164.508199839991,33584.76422979,53287.63878408001 2026-02-25,03:35:08.000,56,11148614,6084,0,1771990507,13164.420627809995,26666.910177779995,53287.6108356 2026-02-25,03:35:09.000,56,11148653,6525,0,1771990508,13164.40715518999,27128.15590107,53287.61782272001 2026-02-25,03:35:10.000,56,11148590,6045,0,1771990509,13164.35326471,28050.59095461,53287.596861360005 2026-02-25,03:35:11.000,56,11148628,6365,0,1771990510,13164.279165299995,26666.938374300007,53287.72262952 2026-02-25,03:35:12.000,56,11148643,6405,0,1771990511,13164.20506588999,29434.109601450007,53287.750578 2026-02-25,03:35:13.000,56,11148626,7085,0,1771990512,13164.15117541,27128.092458900006,53287.694681040004 2026-02-25,03:35:14.000,56,11148619,6525,0,1771990513,13164.12423016999,28972.976664240006,53287.67371968 2026-02-25,03:35:16.000,56,11148621,7565,0,1771990515,13164.056867069994,30817.76218176,53287.65974544001 2026-02-25,03:35:17.000,56,11148559,6765,0,1771990516,13164.009712899999,22977.522420120004,53287.645771200005 2026-02-25,03:35:18.000,56,11148604,6365,0,1771990517,13163.969295039999,28050.647347649996,53287.63179696 2026-02-25,03:35:19.000,56,11148562,6405,0,1771990518,13163.962558729989,28511.878972680002,53287.65275832 2026-02-25,03:35:20.000,56,11148624,6925,0,1771990519,13163.922140869989,29434.236485789996,53287.63878408001 2026-02-25,03:35:21.000,56,11148564,6084,0,1771990520,13163.874986699993,28511.864874420004,53287.66673256001 2026-02-25,03:35:22.000,56,11148612,7205,0,1771990521,13163.794150979993,30817.726936110004,53287.63179696 2026-02-25,03:35:23.000,56,11148608,6245,0,1771990522,13163.753733119993,26667.051160379997,53287.58288712 2026-02-25,03:35:24.000,56,11148615,6645,0,1771990523,13163.720051570002,33584.86996674001,53287.65275832 2026-02-25,03:35:25.000,56,11148595,6365,0,1771990524,13163.639215850002,28511.674547910006,53287.65275832 2026-02-25,03:35:27.000,56,11148684,6124,0,1771990526,13163.625743229997,31740.140842260007,53287.58987424001 2026-02-25,03:35:28.000,56,11148598,5925,0,1771990527,13163.625743229997,27128.14885194,53287.5759 2026-02-25,03:35:29.000,56,11148434,6165,0,1771990528,13163.585325369997,28511.681597040006,53287.526990160004 2026-02-25,03:35:30.000,56,11148647,7365,0,1771990529,13163.571852749992,29434.088454059995,53287.526990160004 2026-02-25,03:35:31.000,56,11148686,6045,0,1771990530,13163.538171200002,28511.611105739998,53287.52000304001 2026-02-25,03:35:32.000,56,11148623,7525,0,1771990531,13163.511225959992,23899.717803239997,53287.5759 2026-02-25,03:35:33.000,56,11148618,6405,0,1771990532,13163.531434889992,28511.58995835,53287.5759 2026-02-25,03:35:34.000,56,11148691,7725,0,1771990533,13163.437126550001,29895.249587790007,53287.58288712 2026-02-25,03:35:35.000,56,11148631,6525,0,1771990534,13163.423653929996,31739.943466619996,53287.5060288 2026-02-25,03:35:36.000,56,11148696,6084,0,1771990535,13163.457335480001,32201.20328817,53287.58987424001 2026-02-25,03:35:38.000,56,11148664,6965,0,1771990537,13163.423653929996,31740.183137040003,53287.60384848 2026-02-25,03:35:39.000,56,11148708,6365,0,1771990538,13163.437126550001,35429.65548426,53287.54096440001 2026-02-25,03:35:40.000,56,11148668,6084,0,1771990539,13163.410181309991,25744.665450750006,53287.56192576 2026-02-25,03:35:41.000,56,11148658,7125,0,1771990540,13163.383236069996,26205.840682740003,53287.56891288001 2026-02-25,03:35:42.000,56,11148682,6005,0,1771990541,13163.383236069996,32201.323123380003,53287.65974544001 2026-02-25,03:35:43.000,56,11148675,6565,0,1771990542,13163.389972379991,28973.05420467,53287.55493864 2026-02-25,03:35:44.000,56,11148657,6485,0,1771990543,13163.383236069996,30356.671539329996,53287.58288712 2026-02-25,03:35:45.000,56,11148661,7484,0,1771990544,13163.349554519991,22977.71274663,53287.63878408001 2026-02-25,03:35:46.000,56,11148668,6045,0,1771990545,13163.342818209996,27128.48721018,53287.61782272001 2026-02-25,03:35:47.000,56,11148632,6165,0,1771990546,13163.302400349996,28512.097495709997,53287.62480984 2026-02-25,03:35:49.000,56,11148661,6885,0,1771990548,13163.221564629996,29434.638286200003,53287.6807068 2026-02-25,03:35:50.000,56,11148643,7565,0,1771990549,13163.201355699995,30357.10153626,53287.63878408001 2026-02-25,03:35:51.000,56,11148601,7645,0,1771990550,13163.14746521999,34046.665522170006,53287.715642400006 2026-02-25,03:35:52.000,56,11148611,7405,0,1771990551,13163.160937839995,26667.65033643,53287.72961664 2026-02-25,03:35:53.000,56,11148642,6885,0,1771990552,13163.160937839995,27128.938354500002,53287.73660376001 2026-02-25,03:35:54.000,56,11148606,6045,0,1771990553,13163.10704735999,29896.095483390003,53287.750578 2026-02-25,03:35:55.000,56,11148599,6485,0,1771990554,13163.09357474,28512.520443510002,53287.77852648 2026-02-25,03:35:56.000,56,11148653,6365,0,1771990555,13163.02621163999,30357.29186277,53287.750578 2026-02-25,03:35:57.000,56,11148629,6365,0,1771990556,13163.019475329995,30357.355304940007,53287.72262952 2026-02-25,03:35:58.000,56,11148620,6925,0,1771990557,13162.96558484999,24823.07629281,53287.74359088 2026-02-25,03:36:00.000,56,11148636,7085,0,1771990559,13162.90495805999,32663.358349229995,53287.78551360001 2026-02-25,03:36:01.000,56,11148615,6685,0,1771990560,13162.830858649999,29896.194171209994,53287.77153936 2026-02-25,03:36:02.000,56,11148673,6445,0,1771990561,13162.770231859999,28051.42275195,53287.74359088 2026-02-25,03:36:03.000,56,11148658,6965,0,1771990562,13162.743286619989,29435.075332260007,53287.78551360001 2026-02-25,03:36:04.000,56,11148716,6845,0,1771990563,13162.622033039988,28051.507341510005,53287.715642400006 2026-02-25,03:36:05.000,56,11148606,6245,0,1771990564,13162.615296729993,26667.81246642,53287.70865528001 2026-02-25,03:36:06.000,56,11148595,7484,0,1771990565,13162.527724699998,30818.57283171,53287.73660376001 2026-02-25,03:36:07.000,56,11148664,6925,0,1771990566,13162.480570530002,33124.512433829994,53287.70166816 2026-02-25,03:36:08.000,56,11148671,6565,0,1771990567,13162.419943740002,27129.008845799995,53287.68769392001 2026-02-25,03:36:09.000,56,11148614,6045,0,1771990568,13162.392998499992,31279.691670660002,53287.68769392001 2026-02-25,03:36:11.000,56,11148602,6124,0,1771990570,13162.339108020002,32201.9857416,53287.68769392001 2026-02-25,03:36:12.000,56,11148633,7845,0,1771990571,13162.305426469997,25284.018903510005,53287.61782272001 2026-02-25,03:36:13.000,56,11148666,5965,0,1771990572,13162.244799679997,26667.5023047,53287.58987424001 2026-02-25,03:36:14.000,56,11148674,7205,0,1771990573,13162.238063370001,28051.08439371,53287.58987424001 2026-02-25,03:36:15.000,56,11148694,6165,0,1771990574,13162.163963959996,29434.581893159993,53287.58987424001 2026-02-25,03:36:16.000,56,11148597,6365,0,1771990575,13162.157227650001,27128.536554089995,53287.55493864 2026-02-25,03:36:17.000,56,11148691,7445,0,1771990576,13162.150491339991,30356.861865839994,53287.65974544001 2026-02-25,03:36:18.000,56,11148631,6365,0,1771990577,13162.07639193,29895.679584719997,53287.56192576 2026-02-25,03:36:19.000,56,11148652,6205,0,1771990578,13162.00902882999,28512.097495709997,53287.58987424001 2026-02-25,03:36:20.000,56,11148598,6885,0,1771990579,13161.941665729995,32662.794418830003,53287.5759 2026-02-25,03:36:22.000,56,11148742,6284,0,1771990581,13161.800203219995,34046.41175349,53287.5759 2026-02-25,03:36:23.000,56,11148688,6165,0,1771990582,13161.70589487999,31740.451003979993,53287.55493864 2026-02-25,03:36:24.000,56,11148698,6245,0,1771990583,13161.66547701999,28512.090446579998,53287.51301592 2026-02-25,03:36:25.000,56,11148723,6645,0,1771990584,13161.62505915999,29895.764174280004,53287.55493864 2026-02-25,03:36:26.000,56,11148675,7685,0,1771990585,13161.557696059994,27589.803424769998,53287.45013184001 2026-02-25,03:36:27.000,56,11148607,7685,0,1771990586,13161.463387719989,31279.275771989996,53287.45711896 2026-02-25,03:36:28.000,56,11148620,6165,0,1771990587,13161.362343069988,28973.244531179997,53287.53397728 2026-02-25,03:36:29.000,56,11148630,6645,0,1771990588,13161.335397829993,25744.89102291,53287.42218336001 2026-02-25,03:36:30.000,56,11148648,6445,0,1771990589,13161.207407939997,29895.531552989996,53287.41519624 2026-02-25,03:36:31.000,56,11148640,6045,0,1771990590,13161.166990079997,33124.011945599996,53287.45013184001 2026-02-25,03:36:33.000,56,11148656,7285,0,1771990592,13161.018791260001,30356.734981500005,53287.3662864 2026-02-25,03:36:34.000,56,11148588,7325,0,1771990593,13160.958164470001,29434.33517361,53287.3662864 2026-02-25,03:36:35.000,56,11148604,7245,0,1771990594,13160.924482919996,28511.991758760007,53287.41519624 2026-02-25,03:36:36.000,56,11148633,7645,0,1771990595,13160.951428159991,28050.788330249998,53287.32436368001 2026-02-25,03:36:37.000,56,11148644,6845,0,1771990596,13160.870592439991,29434.36337013,53287.31737656 2026-02-25,03:36:38.000,56,11148625,6445,0,1771990597,13160.850383509991,30356.854816709994,53287.26846672 2026-02-25,03:36:39.000,56,11148609,6485,0,1771990598,13160.890801369991,29434.539598379997,53287.226544 2026-02-25,03:36:40.000,56,11148650,7085,0,1771990599,13160.911010299991,31740.493298760004,53287.28244096001 2026-02-25,03:36:41.000,56,11148626,7205,0,1771990600,13160.890801369991,32201.85885726,53287.26846672 2026-02-25,03:36:42.000,56,11148601,7484,0,1771990601,13160.911010299991,34507.79845938001,53287.23353112001 2026-02-25,03:36:44.000,56,11148621,6445,0,1771990603,13160.971637089991,31279.677572400004,53287.20558264001 2026-02-25,03:36:45.000,56,11148503,7484,0,1771990604,13160.985109709996,28512.56273829,53287.261479600005 2026-02-25,03:36:46.000,56,11148652,6245,0,1771990605,13160.978373400001,26206.609037910006,53287.261479600005 2026-02-25,03:36:47.000,56,11148594,6124,0,1771990606,13160.971637089991,28512.68962263,53287.28942808 2026-02-25,03:36:48.000,56,11148668,6324,0,1771990607,13161.012054949992,28512.68962263,53287.20558264001 2026-02-25,03:36:49.000,56,11148681,6605,0,1771990608,13161.059209120001,28973.921247659993,53287.261479600005 2026-02-25,03:36:50.000,56,11148686,6885,0,1771990609,13161.072681739992,31279.86789891,53287.261479600005 2026-02-25,03:36:51.000,56,11148613,6725,0,1771990610,13161.133308529992,34047.08846997,53287.21955688 2026-02-25,03:36:52.000,56,11148532,7045,0,1771990611,13161.160253770002,28973.984689830002,53287.142698560005 2026-02-25,03:36:53.000,56,11148437,6565,0,1771990612,13161.214144249992,32663.527528349994,53287.23353112001 2026-02-25,03:36:55.000,56,11148536,6245,0,1771990614,13161.342134140003,31280.02297977,53287.212569760006 2026-02-25,03:36:56.000,56,11148618,6965,0,1771990615,13161.409497239998,26206.792315290004,53287.21955688 2026-02-25,03:36:57.000,56,11148636,6885,0,1771990616,13161.449915099998,29896.342202939995,53287.19859552 2026-02-25,03:36:58.000,56,11148612,6765,0,1771990617,13161.530750819999,33124.68866208001,53287.20558264001 2026-02-25,03:36:59.000,56,11148653,6445,0,1771990618,13161.550959749999,34969.4741796,53287.226544 2026-02-25,03:37:00.000,56,11148679,7405,0,1771990619,13161.618322849994,28512.661426110004,53287.20558264001 2026-02-25,03:37:01.000,56,11148658,7125,0,1771990620,13161.68568594999,26206.609037910006,53287.19859552 2026-02-25,03:37:02.000,56,11148642,7365,0,1771990621,13161.80693952999,28051.42275195,53287.23353112001 2026-02-25,03:37:03.000,56,11148669,7325,0,1771990622,13161.82714845999,27590.205225180005,53287.30340232001 2026-02-25,03:37:04.000,56,11148553,7645,0,1771990623,13161.89451156,30357.42579624,53287.26846672 2026-02-25,03:37:06.000,56,11148639,7405,0,1771990625,13161.98881989999,22517.06619939,53287.37327352001 2026-02-25,03:37:07.000,56,11148602,6925,0,1771990626,13162.069655619991,27590.205225180005,53287.359299280004 2026-02-25,03:37:08.000,56,11148610,6245,0,1771990627,13162.130282409991,29435.082381390006,53287.34532504 2026-02-25,03:37:09.000,56,11148670,6405,0,1771990628,13162.110073479991,26667.875908589995,53287.33135080001 2026-02-25,03:37:10.000,56,11148685,7605,0,1771990629,13162.170700269991,27129.072287970004,53287.40820912 2026-02-25,03:37:11.000,56,11148694,6925,0,1771990630,13162.163963959996,32663.44293879,53287.42218336001 2026-02-25,03:37:12.000,56,11148621,6685,0,1771990631,13162.244799679997,34047.08142084,53287.37327352001 2026-02-25,03:37:13.000,56,11148593,7405,0,1771990632,13162.244799679997,27590.296863869997,53287.46410608 2026-02-25,03:37:14.000,56,11148616,6165,0,1771990633,13162.258272300001,28973.956493310005,53287.51301592 2026-02-25,03:37:15.000,56,11148646,7205,0,1771990634,13162.298690160002,29435.15287269,53287.49205456001 2026-02-25,03:37:17.000,56,11148667,6645,0,1771990636,13162.372789569992,26667.932301630004,53287.63179696 2026-02-25,03:37:18.000,56,11148704,6205,0,1771990637,13162.419943740002,28512.738966539997,53287.49904168001 2026-02-25,03:37:19.000,56,11148646,7005,0,1771990638,13162.433416359992,20672.35117317,53287.6108356 2026-02-25,03:37:20.000,56,11148650,6084,0,1771990639,13162.487306839997,28973.942395050006,53287.58288712 2026-02-25,03:37:21.000,56,11148749,7285,0,1771990640,13162.500779460002,28973.871903749998,53287.61782272001 2026-02-25,03:37:22.000,56,11148704,6845,0,1771990641,13162.547933629998,31741.148867850003,53287.63179696 2026-02-25,03:37:23.000,56,11148634,6045,0,1771990642,13162.615296729993,29896.405645110004,53287.62480984 2026-02-25,03:37:24.000,56,11148669,6645,0,1771990643,13162.622033039988,24823.25957019,53287.63878408001 2026-02-25,03:37:25.000,56,11148652,6045,0,1771990644,13162.648978279998,30818.763158219997,53287.68769392001 2026-02-25,03:37:26.000,56,11148691,7445,0,1771990645,13162.675923519993,26206.883953979996,53287.65974544001 2026-02-25,03:37:28.000,56,11148499,7525,0,1771990647,13162.702868759989,28974.132721560003,53287.72262952 2026-02-25,03:37:29.000,56,11148655,7245,0,1771990648,13162.702868759989,33124.90013598,53287.764552240005 2026-02-25,03:37:30.000,56,11148690,6005,0,1771990649,13162.702868759989,32663.78834616,53287.74359088 2026-02-25,03:37:31.000,56,11148636,7245,0,1771990650,13162.696132449993,29435.378444849994,53287.73660376001 2026-02-25,03:37:32.000,56,11148715,7845,0,1771990651,13162.669187209998,30819.002828640005,53287.79948784 2026-02-25,03:37:33.000,56,11148606,5884,0,1771990652,13162.642241969988,27129.42474447,53287.80647496001 2026-02-25,03:37:34.000,56,11148639,6565,0,1771990653,13162.608560419998,29896.680561179994,53287.80647496001 2026-02-25,03:37:35.000,56,11148583,8005,0,1771990654,13162.554669939993,30819.249548189997,53287.91128176 2026-02-25,03:37:36.000,56,11148706,6885,0,1771990655,13162.507515769998,26668.45393725,53287.86935904 2026-02-25,03:37:37.000,56,11148605,6525,0,1771990656,13162.446888979997,27590.804401229994,53287.89730752 2026-02-25,03:37:39.000,56,11148575,6445,0,1771990658,13162.332371709992,28052.113566689994,53287.84141056 2026-02-25,03:37:40.000,56,11148480,6084,0,1771990659,13162.345844329997,28513.394535629996,53287.89730752 2026-02-25,03:37:41.000,56,11148518,5965,0,1771990660,13162.312162779992,27129.812446619995,53287.9601916 2026-02-25,03:37:42.000,56,11148529,6645,0,1771990661,13162.305426469997,31280.699696249998,53287.93923024 2026-02-25,03:37:43.000,56,11148541,7325,0,1771990662,13162.265008609997,33586.86487053,53287.91128176 2026-02-25,03:37:44.000,56,11148511,6445,0,1771990663,13162.204381819996,29436.09745611,53288.00211432001 2026-02-25,03:37:45.000,56,11148520,6765,0,1771990664,13162.231327059992,28513.852729079998,53287.91826888 2026-02-25,03:37:46.000,56,11148700,6124,0,1771990665,13162.238063370001,31281.066251009994,53287.96717872 2026-02-25,03:37:47.000,56,11148644,6245,0,1771990666,13162.271744919992,26669.172948510008,53287.94621736 2026-02-25,03:37:48.000,56,11148696,6765,0,1771990667,13162.271744919992,25285.633154280004,53287.95320448001 2026-02-25,03:37:50.000,56,11148661,6605,0,1771990669,13162.352580639992,30359.117587440007,53288.030062800004 2026-02-25,03:37:51.000,56,11148683,7484,0,1771990670,13162.392998499992,30359.265619169993,53288.04403704001 2026-02-25,03:37:52.000,56,11148653,6645,0,1771990671,13162.406471119997,31742.960494259998,53288.07198552001 2026-02-25,03:37:53.000,56,11148651,6525,0,1771990672,13162.453625289992,33126.66946761,53288.07897264 2026-02-25,03:37:54.000,56,11148620,6045,0,1771990673,13162.480570530002,32204.326052760007,53288.0649984 2026-02-25,03:37:55.000,56,11148633,7765,0,1771990674,13162.514252079993,28975.94434797,53288.09294688001 2026-02-25,03:37:56.000,56,11148716,6405,0,1771990675,13162.541197320003,28975.986642749995,53288.099934000005 2026-02-25,03:37:57.000,56,11148612,6245,0,1771990676,13162.581615179988,32665.762102559995,53288.09294688001 2026-02-25,03:37:58.000,56,11148607,6324,0,1771990677,13162.615296729993,31282.208210070006,53288.16281808001 2026-02-25,03:37:59.000,56,11148660,7285,0,1771990678,13162.588351489998,30359.759058270007,53288.16281808001 2026-02-25,03:38:01.000,56,11148665,7565,0,1771990680,13162.675923519993,29437.352201250003,53288.22570216 2026-02-25,03:38:02.000,56,11148668,7365,0,1771990681,13162.662450899988,31282.151817029997,53288.16281808001 2026-02-25,03:38:03.000,56,11148671,7605,0,1771990682,13162.702868759989,31282.095423990002,53288.148843840005 2026-02-25,03:38:04.000,56,11148651,7325,0,1771990683,13162.675923519993,28514.867803800007,53288.23268928 2026-02-25,03:38:05.000,56,11148663,6645,0,1771990684,13162.689396139998,23902.685486970004,53288.22570216 2026-02-25,03:38:06.000,56,11148646,6084,0,1771990685,13162.682659829989,32204.375396670002,53288.16980520001 2026-02-25,03:38:07.000,56,11148664,6324,0,1771990686,13162.648978279998,28975.859758410006,53288.07897264 2026-02-25,03:38:08.000,56,11148643,7445,0,1771990687,13162.628769349998,27592.18603071,53288.14185672001 2026-02-25,03:38:09.000,56,11148630,6165,0,1771990688,13162.635505659993,37277.52852072001,53288.15583096 2026-02-25,03:38:10.000,56,11148658,7045,0,1771990689,13162.709605069998,33126.61307457001,53288.218715040006 2026-02-25,03:38:12.000,56,11148673,6605,0,1771990691,13162.648978279998,28514.501249039997,53288.148843840005 2026-02-25,03:38:13.000,56,11148648,7005,0,1771990692,13162.716341379994,30820.433802030006,53288.18377944 2026-02-25,03:38:14.000,56,11148646,6365,0,1771990693,13162.669187209998,28975.683530160008,53288.24666352 2026-02-25,03:38:15.000,56,11148716,6284,0,1771990694,13162.669187209998,32204.051136690003,53288.24666352 2026-02-25,03:38:16.000,56,11148658,6124,0,1771990695,13162.655714589993,29897.935306319996,53288.24666352 2026-02-25,03:38:17.000,56,11148667,7325,0,1771990696,13162.662450899988,28053.17093619,53288.218715040006 2026-02-25,03:38:18.000,56,11148663,6605,0,1771990697,13162.628769349998,22057.448825130006,53288.21172792001 2026-02-25,03:38:19.000,56,11148641,6725,0,1771990698,13162.608560419998,28053.135690540003,53288.21172792001 2026-02-25,03:38:20.000,56,11148674,6965,0,1771990699,13162.595087799993,31742.76311862,53288.11390824 2026-02-25,03:38:21.000,56,11148585,6565,0,1771990700,13162.520988390002,27591.86881986,53288.267624880005 2026-02-25,03:38:23.000,56,11148654,6165,0,1771990702,13162.541197320003,29436.710730420004,53288.33749608001 2026-02-25,03:38:24.000,56,11148659,6485,0,1771990703,13162.460361600002,31281.573788370006,53288.274612 2026-02-25,03:38:25.000,56,11148716,6165,0,1771990704,13162.473834219993,27130.608998309996,53288.274612 2026-02-25,03:38:26.000,56,11148697,6205,0,1771990705,13162.473834219993,29436.60499347,53288.330508959996 2026-02-25,03:38:27.000,56,11148711,6525,0,1771990706,13162.446888979997,27130.72883352,53288.274612 2026-02-25,03:38:28.000,56,11148648,6084,0,1771990707,13162.480570530002,28975.486154519996,53288.316534720005 2026-02-25,03:38:29.000,56,11148708,6084,0,1771990708,13162.386262189997,30359.075292659996,53288.23268928 2026-02-25,03:38:30.000,56,11148561,7525,0,1771990709,13162.419943740002,28053.114543150004,53288.28159912 2026-02-25,03:38:31.000,56,11148640,6165,0,1771990710,13162.440152670002,27591.889967249997,53288.29557336 2026-02-25,03:38:32.000,56,11148526,6485,0,1771990711,13162.433416359992,29897.9071098,53288.28159912 2026-02-25,03:38:34.000,56,11148663,6565,0,1771990713,13162.372789569992,30359.244471779995,53288.365444560004 2026-02-25,03:38:35.000,56,11148667,6645,0,1771990714,13162.372789569992,29436.823516499993,53288.35147032 2026-02-25,03:38:36.000,56,11148673,7525,0,1771990715,13162.359316950002,34510.181065319994,53288.33749608001 2026-02-25,03:38:37.000,56,11148690,6405,0,1771990716,13162.392998499992,30820.539538979996,53288.35845744001 2026-02-25,03:38:38.000,56,11148637,6565,0,1771990717,13162.419943740002,32665.310958240007,53288.24666352 2026-02-25,03:38:39.000,56,11148710,6084,0,1771990718,13162.440152670002,37738.520475330006,53288.24666352 2026-02-25,03:38:40.000,56,11148678,6045,0,1771990719,13162.426680049997,33587.710766129996,53288.3444832 2026-02-25,03:38:41.000,56,11148644,6845,0,1771990720,13162.520988390002,28975.746972330002,53288.330508959996 2026-02-25,03:38:42.000,56,11148654,6245,0,1771990721,13162.601824109988,28514.60698599,53288.30954760001 2026-02-25,03:38:43.000,56,11148703,6565,0,1771990722,13162.568142559998,28514.599936860002,53288.330508959996 2026-02-25,03:38:45.000,56,11148602,7085,0,1771990724,13162.655714589993,30359.406601769995,53288.365444560004 2026-02-25,03:38:46.000,56,11148658,6045,0,1771990725,13162.696132449993,29437.013843010005,53288.42832864001 2026-02-25,03:38:47.000,56,11148715,7645,0,1771990726,13162.709605069998,34971.469083389995,53288.40736728001 2026-02-25,03:38:48.000,56,11148654,6084,0,1771990727,13162.756759239994,31281.869851829993,53288.45627712001 2026-02-25,03:38:49.000,56,11148656,7125,0,1771990728,13162.810649719999,30359.3431596,53288.37243168 2026-02-25,03:38:50.000,56,11148716,7205,0,1771990729,13162.851067579999,30820.66642332,53288.42832864001 2026-02-25,03:38:51.000,56,11148635,7484,0,1771990730,13162.95211223,29437.034990400003,53288.45627712001 2026-02-25,03:38:52.000,56,11148569,7484,0,1771990731,13162.98579377999,30359.37135612,53288.365444560004 2026-02-25,03:38:53.000,56,11148665,6685,0,1771990732,13163.04642056999,31742.95344513,53288.42832864001 2026-02-25,03:38:54.000,56,11148710,6045,0,1771990733,13163.039684259995,26669.72982978,53288.4143544 2026-02-25,03:38:56.000,56,11148700,6124,0,1771990735,13163.039684259995,30359.329061340002,53288.42832864001 2026-02-25,03:38:57.000,56,11148641,7565,0,1771990736,13163.05315688,24824.782182270006,53288.498199839996 2026-02-25,03:38:58.000,56,11148621,6485,0,1771990737,13163.09357474,31281.63723054,53288.435315760005 2026-02-25,03:38:59.000,56,11148749,7165,0,1771990738,13163.120519979995,31281.503297069998,53288.46326424 2026-02-25,03:39:00.000,56,11148639,7045,0,1771990739,13163.16767414999,28053.051100979996,53288.50518696001 2026-02-25,03:39:01.000,56,11148644,6165,0,1771990740,13163.23503725,32665.007845650005,53288.533135440004 2026-02-25,03:39:02.000,56,11148599,7685,0,1771990741,13163.261982489996,25746.900024960007,53288.47723848001 2026-02-25,03:39:03.000,56,11148660,5965,0,1771990742,13163.29566404,30820.15888596,53288.5191612 2026-02-25,03:39:04.000,56,11148682,6205,0,1771990743,13163.261982489996,27591.650296830005,53288.51217408 2026-02-25,03:39:05.000,56,11148578,6284,0,1771990744,13163.22830093999,36354.473143740004,53288.5191612 2026-02-25,03:39:07.000,56,11148711,7565,0,1771990746,13163.24850986999,29436.2595861,53288.57505816001 2026-02-25,03:39:08.000,56,11148667,7685,0,1771990747,13163.26871879999,32664.613094369997,53288.54710968001 2026-02-25,03:39:09.000,56,11148643,7325,0,1771990748,13163.309136659991,30819.806429460004,53288.52614832001 2026-02-25,03:39:10.000,56,11148660,6165,0,1771990749,13163.31587297,28052.52946536,53288.554096800006 2026-02-25,03:39:11.000,56,11148710,6324,0,1771990750,13163.356290830001,26207.736898710005,53288.56807104 2026-02-25,03:39:12.000,56,11148625,7445,0,1771990751,13163.369763449991,32203.339174559995,53288.651916480005 2026-02-25,03:39:13.000,56,11148692,6084,0,1771990752,13163.423653929996,32664.627192629996,53288.665890719996 2026-02-25,03:39:14.000,56,11148651,7165,0,1771990753,13163.443862859996,31280.960514060003,53288.64492936001 2026-02-25,03:39:15.000,56,11148631,6525,0,1771990754,13163.464071789997,25746.554617589994,53288.73576192 2026-02-25,03:39:16.000,56,11148634,6925,0,1771990755,13163.517962270002,30358.53955878,53288.7287748 2026-02-25,03:39:18.000,56,11148671,6365,0,1771990757,13163.632479539992,29436.1186035,53288.7287748 2026-02-25,03:39:19.000,56,11148693,6765,0,1771990758,13163.632479539992,28052.52946536,53288.77768464 2026-02-25,03:39:20.000,56,11148626,7005,0,1771990759,13163.639215850002,26669.017867650007,53288.79165888001 2026-02-25,03:39:21.000,56,11148554,7085,0,1771990760,13163.693106329993,29897.364326790004,53288.79165888001 2026-02-25,03:39:22.000,56,11148472,7085,0,1771990761,13163.706578949997,25285.36528734,53288.84056872001 2026-02-25,03:39:23.000,56,11148673,7165,0,1771990762,13163.713315259993,27591.431773799995,53288.84056872001 2026-02-25,03:39:24.000,56,11148643,6885,0,1771990763,13163.679633710002,28513.880925599995,53288.819607360005 2026-02-25,03:39:25.000,56,11148612,6284,0,1771990764,13163.760469430003,24824.267595779995,53288.833581599996 2026-02-25,03:39:26.000,56,11148613,6365,0,1771990765,13163.693106329993,29436.315979139996,53288.833581599996 2026-02-25,03:39:27.000,56,11148649,7645,0,1771990766,13163.686370019997,27130.270640069997,53288.81262024001 2026-02-25,03:39:29.000,56,11148701,7245,0,1771990768,13163.625743229997,30819.912166409995,53288.868517200004 2026-02-25,03:39:30.000,56,11148693,6605,0,1771990769,13163.612270609992,26207.870832180008,53288.84056872001 2026-02-25,03:39:31.000,56,11148628,7005,0,1771990770,13163.558380130002,31742.28377778,53288.868517200004 2026-02-25,03:39:32.000,56,11148633,7165,0,1771990771,13163.571852749992,28513.859778209997,53288.91043992001 2026-02-25,03:39:33.000,56,11148706,6925,0,1771990772,13163.544907509997,30358.617099209994,53288.93140128001 2026-02-25,03:39:34.000,56,11148608,7165,0,1771990773,13163.511225959992,27591.37538076,53288.85454296 2026-02-25,03:39:35.000,56,11148636,7245,0,1771990774,13163.531434889992,32203.26163413,53288.87550432 2026-02-25,03:39:36.000,56,11148654,6165,0,1771990775,13163.457335480001,30819.70774164,53288.89646568 2026-02-25,03:39:37.000,56,11148632,6245,0,1771990776,13163.396708690001,31280.98166145,53288.86153008001 2026-02-25,03:39:38.000,56,11148631,6565,0,1771990777,13163.443862859996,25285.231353869996,53288.88249144001 2026-02-25,03:39:40.000,56,11148650,7005,0,1771990779,13163.423653929996,27591.269643809996,53288.96633688 2026-02-25,03:39:41.000,56,11148682,6124,0,1771990780,13163.416917620001,33586.90011618,53288.95934976001 2026-02-25,03:39:42.000,56,11148665,6845,0,1771990781,13163.389972379991,31280.868875369997,53288.93140128001 2026-02-25,03:39:43.000,56,11148684,7125,0,1771990782,13163.389972379991,29436.026964810007,53289.02223384 2026-02-25,03:39:44.000,56,11148671,7365,0,1771990783,13163.430390239992,29897.195147670005,53288.938388400005 2026-02-25,03:39:45.000,56,11148667,7525,0,1771990784,13163.403444999996,29435.998768289995,53288.96633688 2026-02-25,03:39:46.000,56,11148628,6845,0,1771990785,13163.376499760001,30358.462018349994,53288.973324 2026-02-25,03:39:47.000,56,11148461,7245,0,1771990786,13163.403444999996,27129.93933096,53288.93140128001 2026-02-25,03:39:48.000,56,11148517,6405,0,1771990787,13163.423653929996,28974.844683689997,53288.987298240005 2026-02-25,03:39:49.000,56,11148505,7484,0,1771990788,13163.403444999996,28052.494219710003,53288.99428536 2026-02-25,03:39:51.000,56,11148574,5925,0,1771990790,13163.443862859996,27130.07326443,53289.02922096001 2026-02-25,03:39:52.000,56,11148639,7685,0,1771990791,13163.464071789997,28052.52946536,53288.98031112001 2026-02-25,03:39:53.000,56,11148685,7565,0,1771990792,13163.497753340002,29436.182045669993,53289.07114368 2026-02-25,03:39:54.000,56,11148667,6485,0,1771990793,13163.524698579997,28975.042059329993,53289.106079280005 2026-02-25,03:39:55.000,56,11148637,7325,0,1771990794,13163.497753340002,33125.88701418,53289.02223384 2026-02-25,03:39:56.000,56,11148639,7405,0,1771990795,13163.497753340002,29436.27368436,53289.06415656 2026-02-25,03:39:57.000,56,11148637,6565,0,1771990796,13163.531434889992,32203.466058899998,53289.0431952 2026-02-25,03:39:58.000,56,11148641,7445,0,1771990797,13163.551643819992,28513.83158169,53289.06415656 2026-02-25,03:39:59.000,56,11148611,6645,0,1771990798,13163.551643819992,30358.793327460007,53289.08511792 2026-02-25,03:40:00.000,56,11148635,7445,0,1771990799,13163.592061679992,27591.53046162,53289.16197624 2026-02-25,03:40:02.000,56,11148641,6365,0,1771990801,13163.619006920002,31742.30492517,53289.23883456 2026-02-25,03:40:03.000,56,11148686,6965,0,1771990802,13163.625743229997,28052.67044796,53289.16197624 2026-02-25,03:40:04.000,56,11148675,7405,0,1771990803,13163.632479539992,29897.448916349997,53289.1829376 2026-02-25,03:40:05.000,56,11148593,7525,0,1771990804,13163.645952159997,29436.210242190005,53289.203898960004 2026-02-25,03:40:06.000,56,11148639,6605,0,1771990805,13163.625743229997,29897.314982879994,53289.26678304001 2026-02-25,03:40:07.000,56,11148707,7605,0,1771990806,13163.598797990002,32203.339174559995,53289.2528088 2026-02-25,03:40:08.000,56,11148665,7285,0,1771990807,13163.592061679992,30819.735938159996,53289.28075728 2026-02-25,03:40:09.000,56,11148658,6805,0,1771990808,13163.565116439997,30819.644299470005,53289.23184744 2026-02-25,03:40:10.000,56,11148645,7685,0,1771990809,13163.524698579997,29897.25858984,53289.273770160005 2026-02-25,03:40:11.000,56,11148603,6605,0,1771990810,13163.524698579997,27130.038018780004,53289.23883456 2026-02-25,03:40:13.000,56,11148684,7165,0,1771990812,13163.443862859996,28052.395531889997,53289.29473152001 2026-02-25,03:40:14.000,56,11148630,6205,0,1771990813,13163.376499760001,28974.781241520002,53289.273770160005 2026-02-25,03:40:15.000,56,11148593,7484,0,1771990814,13163.322609279996,34509.194187119996,53289.273770160005 2026-02-25,03:40:16.000,56,11148667,6365,0,1771990815,13163.302400349996,24823.929237539996,53289.26678304001 2026-02-25,03:40:17.000,56,11148690,6084,0,1771990816,13163.26871879999,27591.163906860005,53289.273770160005 2026-02-25,03:40:18.000,56,11148645,6645,0,1771990817,13163.241773559996,28513.535518229997,53289.23883456 2026-02-25,03:40:19.000,56,11148661,6565,0,1771990818,13163.24850986999,28974.774192390003,53289.24582168001 2026-02-25,03:40:20.000,56,11148627,6525,0,1771990819,13163.221564629996,32203.12065153,53289.25979592 2026-02-25,03:40:21.000,56,11148738,6124,0,1771990820,13163.241773559996,29897.166951150008,53289.29473152001 2026-02-25,03:40:22.000,56,11148632,6045,0,1771990821,13163.21482832,31741.853780849997,53289.25979592 2026-02-25,03:40:24.000,56,11148628,6245,0,1771990823,13163.21482832,30819.446923829993,53289.24582168001 2026-02-25,03:40:25.000,56,11148679,6765,0,1771990824,13163.261982489996,28052.261598419995,53289.23883456 2026-02-25,03:40:26.000,56,11148649,6324,0,1771990825,13163.21482832,30358.158905760007,53289.2528088 2026-02-25,03:40:27.000,56,11148647,6445,0,1771990826,13163.24850986999,23440.192067669996,53289.25979592 2026-02-25,03:40:28.000,56,11148643,7325,0,1771990827,13163.302400349996,30819.36233427,53289.30870576 2026-02-25,03:40:29.000,56,11148624,6124,0,1771990828,13163.288927729991,34047.70879341,53289.392551200006 2026-02-25,03:40:30.000,56,11148639,7525,0,1771990829,13163.309136659991,28513.316995200003,53289.30171864 2026-02-25,03:40:31.000,56,11148597,7484,0,1771990830,13163.342818209996,31280.50232061,53289.30171864 2026-02-25,03:40:32.000,56,11148650,7045,0,1771990831,13163.383236069996,28974.49222719,53289.273770160005 2026-02-25,03:40:33.000,56,11148642,6965,0,1771990832,13163.403444999996,27129.622120109998,53289.23883456 2026-02-25,03:40:35.000,56,11148670,7245,0,1771990834,13163.410181309991,31741.719847379994,53289.35062848 2026-02-25,03:40:36.000,56,11148670,7525,0,1771990835,13163.457335480001,28052.099468429995,53289.35062848 2026-02-25,03:40:37.000,56,11148632,6925,0,1771990836,13163.484280719997,30358.194151410004,53289.32966712 2026-02-25,03:40:38.000,56,11148658,6845,0,1771990837,13163.531434889992,28052.162910600004,53289.35062848 2026-02-25,03:40:39.000,56,11148741,7405,0,1771990838,13163.544907509997,28974.569767620007,53289.36460272001 2026-02-25,03:40:40.000,56,11148691,7165,0,1771990839,13163.517962270002,32203.064258490005,53289.40652544 2026-02-25,03:40:41.000,56,11148657,6845,0,1771990840,13163.565116439997,32664.317030909995,53289.41351256001 2026-02-25,03:40:42.000,56,11148654,7005,0,1771990841,13163.592061679992,29435.850736559994,53289.39953832 2026-02-25,03:40:43.000,56,11148624,7005,0,1771990842,13163.598797990002,26668.77819723,53289.39953832 2026-02-25,03:40:44.000,56,11148620,7125,0,1771990843,13163.632479539992,25746.34314369,53289.4274868 2026-02-25,03:40:46.000,56,11148611,7765,0,1771990845,13163.645952159997,31280.65740147,53289.42049968 2026-02-25,03:40:47.000,56,11148634,6845,0,1771990846,13163.645952159997,34047.77223558001,53289.41351256001 2026-02-25,03:40:48.000,56,11148577,7405,0,1771990847,13163.632479539992,32664.211293960005,53289.47639664 2026-02-25,03:40:49.000,56,11148601,7525,0,1771990848,13163.666161089997,28974.534521969996,53289.4274868 2026-02-25,03:40:50.000,56,11148617,7365,0,1771990849,13163.733524189993,32664.147851789996,53289.497358 2026-02-25,03:40:51.000,56,11148614,6805,0,1771990850,13163.706578949997,26207.292803520002,53289.51133224001 2026-02-25,03:40:52.000,56,11148615,7525,0,1771990851,13163.746996809998,29896.863838560006,53289.48338376001 2026-02-25,03:40:53.000,56,11148666,7085,0,1771990852,13163.787414669998,28513.288798680005,53289.44844816 2026-02-25,03:40:54.000,56,11148656,7045,0,1771990853,13163.800887289988,29896.77219987,53289.46940952 2026-02-25,03:40:55.000,56,11148627,7565,0,1771990854,13163.814359909993,30357.968579249995,53289.47639664 2026-02-25,03:40:57.000,56,11148609,7325,0,1771990856,13163.861514079988,33586.286841869995,53289.51133224001 2026-02-25,03:40:58.000,56,11148656,6965,0,1771990857,13163.807623599998,30819.05217255,53289.41351256001 2026-02-25,03:40:59.000,56,11148635,7725,0,1771990858,13163.827832529998,26207.00378919,53289.53229360001 2026-02-25,03:41:00.000,56,11148561,7405,0,1771990859,13163.848041459998,28051.817503230006,53289.560242080006 2026-02-25,03:41:01.000,56,11148554,7165,0,1771990860,13163.841305149988,27590.550632550003,53289.490370880005 2026-02-25,03:41:02.000,56,11148732,7005,0,1771990861,13163.821096219988,28051.683569760004,53289.44844816 2026-02-25,03:41:03.000,56,11148631,7484,0,1771990862,13163.787414669998,31741.296899580004,53289.44844816 2026-02-25,03:41:04.000,56,11148664,7125,0,1771990863,13163.787414669998,27129.304909259998,53289.44844816 2026-02-25,03:41:05.000,56,11148600,7085,0,1771990864,13163.814359909993,27129.185074049994,53289.51133224001 2026-02-25,03:41:06.000,56,11148643,7605,0,1771990865,13163.787414669998,31741.240506539994,53289.48338376001 2026-02-25,03:41:08.000,56,11148637,7484,0,1771990867,13163.740260500002,31741.17001524,53289.560242080006 2026-02-25,03:41:09.000,56,11148624,7085,0,1771990868,13163.693106329993,26668.045087709994,53289.53229360001 2026-02-25,03:41:10.000,56,11148697,7565,0,1771990869,13163.733524189993,29435.30090442,53289.55325496001 2026-02-25,03:41:11.000,56,11148696,7085,0,1771990870,13163.720051570002,28051.70471715,53289.51831936 2026-02-25,03:41:12.000,56,11148634,7085,0,1771990871,13163.699842640002,28974.069279389994,53289.51831936 2026-02-25,03:41:13.000,56,11148599,7685,0,1771990872,13163.693106329993,28974.146819820002,53289.490370880005 2026-02-25,03:41:14.000,56,11148604,6925,0,1771990873,13163.686370019997,28974.118623300004,53289.53229360001 2026-02-25,03:41:15.000,56,11148611,7565,0,1771990874,13163.639215850002,25284.505293480004,53289.46242240001 2026-02-25,03:41:16.000,56,11148499,6685,0,1771990875,13163.652688469992,31741.3250961,53289.539280720004 2026-02-25,03:41:17.000,56,11148573,7365,0,1771990876,13163.645952159997,29896.476136409998,53289.55325496001 2026-02-25,03:41:19.000,56,11148485,7525,0,1771990878,13163.585325369997,26206.912150500008,53289.57421632 2026-02-25,03:41:20.000,56,11148606,6845,0,1771990879,13163.538171200002,30357.637270139996,53289.539280720004 2026-02-25,03:41:21.000,56,11148674,7325,0,1771990880,13163.538171200002,29896.412694240003,53289.55325496001 2026-02-25,03:41:22.000,56,11148585,7484,0,1771990881,13163.511225959992,22978.403561369996,53289.490370880005 2026-02-25,03:41:23.000,56,11148603,7484,0,1771990882,13163.491017029992,32202.345247229998,53289.43447392001 2026-02-25,03:41:24.000,56,11148656,6805,0,1771990883,13163.477544410001,33124.68161295001,53289.44844816 2026-02-25,03:41:25.000,56,11148617,7525,0,1771990884,13163.450599169992,33124.660465559995,53289.51831936 2026-02-25,03:41:26.000,56,11148663,6605,0,1771990885,13163.423653929996,30357.404648850003,53289.43447392001 2026-02-25,03:41:27.000,56,11148607,7605,0,1771990886,13163.416917620001,24361.809422129998,53289.504345119996 2026-02-25,03:41:28.000,56,11148676,7045,0,1771990887,13163.457335480001,30357.355304940007,53289.54626784 2026-02-25,03:41:30.000,56,11148584,6965,0,1771990889,13163.403444999996,28051.41570282,53289.504345119996 2026-02-25,03:41:31.000,56,11148674,6485,0,1771990890,13163.423653929996,28512.633229590007,53289.497358 2026-02-25,03:41:32.000,56,11148605,7285,0,1771990891,13163.403444999996,34047.003880410004,53289.490370880005 2026-02-25,03:41:33.000,56,11148655,7525,0,1771990892,13163.430390239992,28512.640278720006,53289.441461040005 2026-02-25,03:41:34.000,56,11148593,7445,0,1771990893,13163.450599169992,29435.025988349997,53289.48338376001 2026-02-25,03:41:35.000,56,11148639,7484,0,1771990894,13163.437126550001,26667.763122510005,53289.539280720004 2026-02-25,03:41:36.000,56,11148652,7125,0,1771990895,13163.396708690001,33124.63931817,53289.51831936 2026-02-25,03:41:37.000,56,11148538,7005,0,1771990896,13163.376499760001,26667.868859459995,53289.51831936 2026-02-25,03:41:38.000,56,11148619,7725,0,1771990897,13163.322609279996,29896.264662510002,53289.441461040005 2026-02-25,03:41:39.000,56,11148716,7085,0,1771990898,13163.26871879999,30818.685617790004,53289.490370880005 2026-02-25,03:41:41.000,56,11148578,6324,0,1771990900,13163.23503725,29896.30695729,53289.504345119996 2026-02-25,03:41:42.000,56,11148598,7125,0,1771990901,13163.22830093999,23439.543547709996,53289.48338376001 2026-02-25,03:41:43.000,56,11148609,7565,0,1771990902,13163.20809200999,28512.654376980005,53289.44844816 2026-02-25,03:41:44.000,56,11148595,7325,0,1771990903,13163.241773559996,24823.06924368,53289.46940952 2026-02-25,03:41:45.000,56,11148619,7165,0,1771990904,13163.22830093999,31279.811505870006,53289.46242240001 2026-02-25,03:41:46.000,56,11148701,6605,0,1771990905,13163.20809200999,26206.601988780007,53289.53229360001 2026-02-25,03:41:47.000,56,11148657,7165,0,1771990906,13163.201355699995,28512.569787419998,53289.51831936 2026-02-25,03:41:48.000,56,11148637,7484,0,1771990907,13163.25524618,29434.98369357,53289.58819056 2026-02-25,03:41:49.000,56,11148606,6965,0,1771990908,13163.25524618,28973.787314190005,53289.51133224001 2026-02-25,03:41:50.000,56,11148574,7285,0,1771990909,13163.241773559996,28051.331113260007,53289.55325496001 2026-02-25,03:41:52.000,56,11148606,6925,0,1771990911,13163.27545511,25745.278725059994,53289.61613904 2026-02-25,03:41:53.000,56,11148648,7045,0,1771990912,13163.288927729991,30818.39660346,53289.54626784 2026-02-25,03:41:54.000,56,11148656,7085,0,1771990913,13163.26871879999,32663.189170109996,53289.60216480001 2026-02-25,03:41:55.000,56,11148664,6885,0,1771990914,13163.23503725,33124.40669688,53289.62312616 2026-02-25,03:41:56.000,56,11148648,6565,0,1771990915,13163.261982489996,29434.99779183,53289.67902312001 2026-02-25,03:41:57.000,56,11148750,7445,0,1771990916,13163.22830093999,27590.169979529994,53289.706971600004 2026-02-25,03:41:58.000,56,11148688,7205,0,1771990917,13163.25524618,30818.650372140008,53289.68601024 2026-02-25,03:41:59.000,56,11148587,7325,0,1771990918,13163.19461939,29896.27876077,53289.66504888 2026-02-25,03:42:00.000,56,11148583,7405,0,1771990919,13163.140728909995,28051.54963629,53289.65107464001 2026-02-25,03:42:01.000,56,11148630,6445,0,1771990920,13163.160937839995,33124.695711210006,53289.67902312001 2026-02-25,03:42:03.000,56,11148576,7005,0,1771990922,13163.04642056999,28974.034033739998,53289.7419072 2026-02-25,03:42:04.000,56,11148561,7565,0,1771990923,13163.03294795,29435.265658770004,53289.75588144 2026-02-25,03:42:05.000,56,11148619,7565,0,1771990924,13162.999266399995,26206.83461007,53289.75588144 2026-02-25,03:42:06.000,56,11148665,6925,0,1771990925,13162.958848539995,28512.87994914,53289.66504888 2026-02-25,03:42:07.000,56,11148683,7445,0,1771990926,13162.938639609994,30357.651368399995,53289.68601024 2026-02-25,03:42:08.000,56,11148549,7565,0,1771990927,13162.90495805999,32663.675560079995,53289.74889432001 2026-02-25,03:42:09.000,56,11148660,7005,0,1771990928,13162.91169437,28512.886998269998,53289.76985568001 2026-02-25,03:42:10.000,56,11148684,7005,0,1771990929,13162.918430679994,26668.059185970007,53289.72094584001 2026-02-25,03:42:11.000,56,11148669,6765,0,1771990930,13162.898221749994,33586.05422058,53289.66504888 2026-02-25,03:42:12.000,56,11148692,6885,0,1771990931,13162.898221749994,28512.830605230003,53289.76286856 2026-02-25,03:42:14.000,56,11148632,7005,0,1771990933,13162.830858649999,27590.40964995,53289.8117784 2026-02-25,03:42:15.000,56,11148646,7325,0,1771990934,13162.82412233999,31741.1841135,53289.8117784 2026-02-25,03:42:16.000,56,11148552,6084,0,1771990935,13162.837594959994,30818.685617790004,53289.776842800005 2026-02-25,03:42:17.000,56,11148669,6645,0,1771990936,13162.851067579999,30818.74905996,53289.73492008 2026-02-25,03:42:18.000,56,11148636,6165,0,1771990937,13162.810649719999,32202.359345489996,53289.79081704 2026-02-25,03:42:19.000,56,11148620,7205,0,1771990938,13162.803913409989,29435.216314859994,53289.79081704 2026-02-25,03:42:20.000,56,11148610,6365,0,1771990939,13162.797177099994,26668.038038579994,53289.706971600004 2026-02-25,03:42:21.000,56,11148627,6485,0,1771990940,13162.803913409989,33585.98372928001,53289.73492008 2026-02-25,03:42:22.000,56,11148634,6245,0,1771990941,13162.763495549989,25284.37136001,53289.76286856 2026-02-25,03:42:23.000,56,11148624,6284,0,1771990942,13162.770231859999,32663.541626610007,53289.81876552001 2026-02-25,03:42:25.000,56,11148671,6965,0,1771990944,13162.756759239994,31741.134769590004,53289.839726879996 2026-02-25,03:42:26.000,56,11148621,7165,0,1771990945,13162.696132449993,28051.54963629,53289.839726879996 2026-02-25,03:42:27.000,56,11148648,6165,0,1771990946,13162.682659829989,28512.675524370003,53289.83273976 2026-02-25,03:42:28.000,56,11148625,7685,0,1771990947,13162.709605069998,31741.00788525,53289.83273976 2026-02-25,03:42:29.000,56,11148726,6165,0,1771990948,13162.669187209998,29896.229416860006,53289.85370112 2026-02-25,03:42:30.000,56,11148470,6365,0,1771990949,13162.669187209998,33124.646367299996,53289.86068824 2026-02-25,03:42:31.000,56,11148613,7685,0,1771990950,13162.655714589993,30357.397599720003,53289.79081704 2026-02-25,03:42:32.000,56,11148664,6005,0,1771990951,13162.622033039988,27590.219323440004,53289.839726879996 2026-02-25,03:42:33.000,56,11148602,6124,0,1771990952,13162.608560419998,29434.98369357,53289.85370112 2026-02-25,03:42:34.000,56,11148623,6645,0,1771990953,13162.554669939993,31279.70576892,53289.874662480004 2026-02-25,03:42:36.000,56,11148595,6525,0,1771990955,13162.527724699998,30818.438898239998,53289.90261096 2026-02-25,03:42:37.000,56,11148639,7765,0,1771990956,13162.534461009993,28051.295867609995,53289.874662480004 2026-02-25,03:42:38.000,56,11148681,6245,0,1771990957,13162.494043149993,27128.853764939995,53289.86068824 2026-02-25,03:42:39.000,56,11148584,5884,0,1771990958,13162.507515769998,29434.81451445,53289.8816496 2026-02-25,03:42:40.000,56,11148610,6124,0,1771990959,13162.473834219993,27128.825568419998,53289.92357232 2026-02-25,03:42:41.000,56,11148653,6645,0,1771990960,13162.426680049997,29895.98269731,53289.93055944 2026-02-25,03:42:42.000,56,11148656,6925,0,1771990961,13162.446888979997,29434.807465320002,53289.90261096 2026-02-25,03:42:43.000,56,11148653,6725,0,1771990962,13162.392998499992,28512.421755689997,53289.86767536001 2026-02-25,03:42:44.000,56,11148572,5965,0,1771990963,13162.379525880002,28051.26062196,53289.895623840006 2026-02-25,03:42:45.000,56,11148636,6084,0,1771990964,13162.332371709992,22978.121596170007,53289.86068824 2026-02-25,03:42:47.000,56,11148669,6565,0,1771990966,13162.251535989992,28512.435853949995,53289.825752640005 2026-02-25,03:42:48.000,56,11148644,6045,0,1771990967,13162.224590749996,25284.011854380005,53289.80479128 2026-02-25,03:42:49.000,56,11148638,7165,0,1771990968,13162.211118129992,28051.190130660005,53289.79780416001 2026-02-25,03:42:50.000,56,11148616,6245,0,1771990969,13162.184172889996,22516.91111853,53289.78382992 2026-02-25,03:42:51.000,56,11148697,6605,0,1771990970,13162.143755029996,28051.190130660005,53289.80479128 2026-02-25,03:42:52.000,56,11148679,7445,0,1771990971,13162.089864549991,31740.69772353,53289.75588144 2026-02-25,03:42:53.000,56,11148671,7565,0,1771990972,13162.042710379996,31740.676576140002,53289.74889432001 2026-02-25,03:42:54.000,56,11148620,6205,0,1771990973,13162.04944668999,29434.567794899995,53289.79780416001 2026-02-25,03:42:55.000,56,11148698,7205,0,1771990974,13162.01576514,30356.925308010002,53289.727932960006 2026-02-25,03:42:56.000,56,11148696,6284,0,1771990975,13161.98881989999,30356.861865839994,53289.727932960006 2026-02-25,03:42:58.000,56,11148624,7045,0,1771990977,13161.90798417999,27589.577852610004,53289.72094584001 2026-02-25,03:42:59.000,56,11148747,6324,0,1771990978,13161.84735738999,36813.329211959994,53289.727932960006 2026-02-25,03:43:00.000,56,11148667,7325,0,1771990979,13161.82714845999,31740.140842260007,53289.67902312001 2026-02-25,03:43:01.000,56,11148563,6324,0,1771990980,13161.779994289995,31278.895118970002,53289.69998448001 2026-02-25,03:43:02.000,56,11148666,6284,0,1771990981,13161.75304905,27589.359329579995,53289.66504888 2026-02-25,03:43:03.000,56,11148619,7405,0,1771990982,13161.71263119,28972.751092079998,53289.64408752 2026-02-25,03:43:04.000,56,11148654,6084,0,1771990983,13161.66547701999,28972.758141209997,53289.63011328001 2026-02-25,03:43:05.000,56,11148668,7165,0,1771990984,13161.577904989994,28050.30194028,53289.62312616 2026-02-25,03:43:06.000,56,11148678,6885,0,1771990985,13161.537487129994,30817.360381349994,53289.58120344001 2026-02-25,03:43:07.000,56,11148672,6965,0,1771990986,13161.436442479993,29433.70780104,53289.51831936 2026-02-25,03:43:09.000,56,11148676,6124,0,1771990988,13161.315188899993,28972.490274270007,53289.5672292 2026-02-25,03:43:10.000,56,11148646,6245,0,1771990989,13161.220880560002,27127.620167190005,53289.45543528 2026-02-25,03:43:11.000,56,11148691,6365,0,1771990990,13161.193935319992,28972.342242540006,53289.52530648 2026-02-25,03:43:12.000,56,11148648,6925,0,1771990991,13161.146781149997,28049.984729429998,53289.45543528 2026-02-25,03:43:13.000,56,11148649,7605,0,1771990992,13161.119835910002,29433.55272018,53289.4274868 2026-02-25,03:43:14.000,56,11148645,6324,0,1771990993,13161.079418050002,31278.204304230007,53289.37857696 2026-02-25,03:43:15.000,56,11148704,6885,0,1771990994,13161.045736499997,30355.755152430007,53289.30870576 2026-02-25,03:43:16.000,56,11148698,6885,0,1771990995,13161.018791260001,29894.53057653,53289.29473152001 2026-02-25,03:43:17.000,56,11148646,6445,0,1771990996,13161.012054949992,28049.709813359994,53289.24582168001 2026-02-25,03:43:18.000,56,11148662,5845,0,1771990997,13161.012054949992,29894.445986970008,53289.29473152001 2026-02-25,03:43:31.000,56,11148650,7045,0,1771991010,13160.951428159991,31277.33021211,53289.09210504 2026-02-25,03:43:32.000,56,11148591,6765,0,1771991011,13160.937955540001,29432.5940385,53289.08511792 2026-02-25,03:43:33.000,56,11148428,6645,0,1771991012,13160.911010299991,32660.806564169994,53289.08511792 2026-02-25,03:43:34.000,56,11148536,6205,0,1771991013,13160.87732875,24820.658441220003,53289.06415656 2026-02-25,03:43:35.000,56,11148496,7045,0,1771991014,13160.83017457999,30815.99989926,53289.07813080001 2026-02-25,03:43:36.000,56,11148540,6124,0,1771991015,13160.79649303,28048.934409060006,53289.08511792 2026-02-25,03:43:37.000,56,11148522,7125,0,1771991016,13160.7762841,26665.211337450004,53289.16197624 2026-02-25,03:43:38.000,56,11148532,6284,0,1771991017,13160.7762841,27587.639341860006,53289.057169440006 2026-02-25,03:43:39.000,56,11148619,6805,0,1771991018,13160.722393619995,29893.55074746,53289.06415656 2026-02-25,03:43:40.000,56,11148651,6365,0,1771991019,13160.87732875,29893.55074746,53289.392551200006 2026-02-25,03:43:42.000,56,11148651,7405,0,1771991021,13160.68871206999,26665.190190060006,53289.07114368 2026-02-25,03:43:43.000,56,11148670,6245,0,1771991022,13160.65503052,33582.924406859995,53289.106079280005 2026-02-25,03:43:44.000,56,11148681,7525,0,1771991023,13160.66850313999,29432.241582000002,53289.06415656 2026-02-25,03:43:45.000,56,11148645,7525,0,1771991024,13160.621348969995,26203.838729819996,53289.09909216001 2026-02-25,03:43:46.000,56,11148651,7125,0,1771991025,13160.64829420999,29893.360420950004,53289.057169440006 2026-02-25,03:43:47.000,56,11148683,6725,0,1771991026,13160.64829420999,28970.95356393,53288.987298240005 2026-02-25,03:43:48.000,56,11148640,7205,0,1771991027,13160.59440373,28509.6514476,53289.036208080004 2026-02-25,03:43:49.000,56,11148633,6565,0,1771991028,13160.63482159,30815.605147979993,53289.01524672 2026-02-25,03:43:50.000,56,11148667,6565,0,1771991029,13160.661766829995,26665.028060070006,53289.001272479996 2026-02-25,03:43:51.000,56,11148612,5884,0,1771991030,13160.601140039995,31276.780379970005,53289.02922096001 2026-02-25,03:43:53.000,56,11148669,7405,0,1771991032,13160.641557899995,25742.543662619995,53289.06415656 2026-02-25,03:43:54.000,56,11148633,6645,0,1771991033,13160.681975759995,33121.43901315,53289.01524672 2026-02-25,03:43:55.000,56,11148694,6245,0,1771991034,13160.64829420999,31276.716937799996,53288.99428536 2026-02-25,03:43:56.000,56,11148668,6245,0,1771991035,13160.65503052,27126.08345685,53289.08511792 2026-02-25,03:43:57.000,56,11148708,6365,0,1771991036,13160.67523945,28509.545710649996,53289.05018232001 2026-02-25,03:43:58.000,56,11148690,7085,0,1771991037,13160.641557899995,26664.802487909998,53289.06415656 2026-02-25,03:43:59.000,56,11148628,5965,0,1771991038,13160.641557899995,29893.029111840005,53289.0431952 2026-02-25,03:44:00.000,56,11148678,6445,0,1771991039,13160.61461266,31737.66659763,53289.08511792 2026-02-25,03:44:01.000,56,11148670,5965,0,1771991040,13160.621348969995,30815.266789739995,53289.08511792 2026-02-25,03:44:02.000,56,11148679,7445,0,1771991041,13160.65503052,29431.670602469996,53289.05018232001 2026-02-25,03:44:04.000,56,11148676,6405,0,1771991043,13160.66850313999,28509.115713720006,53289.154989120005 2026-02-25,03:44:05.000,56,11148617,7484,0,1771991044,13160.661766829995,25280.818598490005,53289.14800200001 2026-02-25,03:44:06.000,56,11148653,7365,0,1771991045,13160.67523945,27586.74410235,53289.168963359996 2026-02-25,03:44:07.000,56,11148656,5884,0,1771991046,13160.67523945,32659.713949020006,53289.09210504 2026-02-25,03:44:08.000,56,11148672,6124,0,1771991047,13160.661766829995,31276.160056530003,53289.13402776 2026-02-25,03:44:09.000,56,11148630,6045,0,1771991048,13160.64829420999,28970.142913980002,53289.106079280005 2026-02-25,03:44:10.000,56,11148682,7165,0,1771991049,13160.661766829995,31737.243649829994,53289.168963359996 2026-02-25,03:44:11.000,56,11148621,7325,0,1771991050,13160.67523945,27586.617218009997,53289.13402776 2026-02-25,03:44:12.000,56,11148610,6045,0,1771991051,13160.641557899995,25741.902191789995,53289.1130664 2026-02-25,03:44:13.000,56,11148686,7165,0,1771991052,13160.60787634999,31276.012024800002,53289.09909216001 2026-02-25,03:44:15.000,56,11148618,6245,0,1771991054,13160.58766741999,31275.983828280005,53289.16197624 2026-02-25,03:44:16.000,56,11148643,7445,0,1771991055,13160.580931109995,27586.532628450004,53289.154989120005 2026-02-25,03:44:17.000,56,11148599,6685,0,1771991056,13160.5741948,28047.71490957,53289.13402776 2026-02-25,03:44:18.000,56,11148599,6765,0,1771991057,13160.5741948,34504.132911780005,53289.13402776 2026-02-25,03:44:19.000,56,11148643,6725,0,1771991058,13160.560722179995,28508.791453740007,53289.12005352 2026-02-25,03:44:20.000,56,11148533,7484,0,1771991059,13160.520304319994,27586.41984237,53289.1829376 2026-02-25,03:44:21.000,56,11148629,7605,0,1771991060,13160.53377694,31737.074470709995,53289.07114368 2026-02-25,03:44:22.000,56,11148585,7525,0,1771991061,13160.55398587,24819.347303040005,53289.21787320001 2026-02-25,03:44:23.000,56,11148654,6965,0,1771991062,13160.53377694,30353.45008692,53289.12704064001 2026-02-25,03:44:24.000,56,11148636,6084,0,1771991063,13160.51356801,32198.186260529998,53289.1130664 2026-02-25,03:44:26.000,56,11148676,7045,0,1771991065,13160.54724955999,29892.253707540003,53289.18992472 2026-02-25,03:44:27.000,56,11148681,7325,0,1771991066,13160.55398587,26202.802507710003,53289.12005352 2026-02-25,03:44:28.000,56,11148618,6365,0,1771991067,13160.560722179995,24358.150923659996,53289.154989120005 2026-02-25,03:44:29.000,56,11148710,6485,0,1771991068,13160.560722179995,24819.305008259995,53289.12704064001 2026-02-25,03:44:30.000,56,11148643,6525,0,1771991069,13160.58766741999,30353.379595620005,53289.168963359996 2026-02-25,03:44:31.000,56,11148616,5925,0,1771991070,13160.55398587,31736.87004594,53289.16197624 2026-02-25,03:44:32.000,56,11148685,6525,0,1771991071,13160.55398587,33120.402791040004,53289.1829376 2026-02-25,03:44:33.000,56,11148555,6485,0,1771991072,13160.60787634999,30814.463188919995,53289.1829376 2026-02-25,03:44:34.000,56,11148664,6084,0,1771991073,13160.53377694,29892.197314499994,53289.01524672 2026-02-25,03:44:35.000,56,11148668,6084,0,1771991074,13160.52704062999,29892.098626680003,53289.09909216001 2026-02-25,03:44:37.000,56,11148677,7525,0,1771991076,13160.48662276999,34503.773406149994,53289.1829376 2026-02-25,03:44:38.000,56,11148624,7165,0,1771991077,13160.46641383999,34503.773406149994,53289.106079280005 2026-02-25,03:44:39.000,56,11148615,6765,0,1771991078,13160.42599597999,28047.23556873,53289.18992472 2026-02-25,03:44:40.000,56,11148646,6885,0,1771991079,13160.42599597999,28508.431948109996,53289.16197624 2026-02-25,03:44:41.000,56,11148662,6124,0,1771991080,13160.419259669994,28969.445050110007,53289.2528088 2026-02-25,03:44:42.000,56,11148584,6124,0,1771991081,13160.378841809994,26663.50544799,53289.16197624 2026-02-25,03:44:43.000,56,11148678,6245,0,1771991082,13160.365369189989,34042.23866853,53289.14800200001 2026-02-25,03:44:44.000,56,11148674,7445,0,1771991083,13160.358632879994,30814.131879809996,53289.16197624 2026-02-25,03:44:45.000,56,11148691,6725,0,1771991084,13160.358632879994,28508.20637595,53289.17595048001 2026-02-25,03:44:46.000,56,11148651,7484,0,1771991085,13160.331687639999,26663.434956690005,53289.12005352 2026-02-25,03:44:48.000,56,11148592,6205,0,1771991087,13160.237379299993,30352.724026530006,53289.14800200001 2026-02-25,03:44:49.000,56,11148614,7125,0,1771991088,13160.203697749988,27124.560844770007,53289.12704064001 2026-02-25,03:44:50.000,56,11148620,6324,0,1771991089,13160.170016199998,30813.885160260004,53289.106079280005 2026-02-25,03:44:51.000,56,11148728,5845,0,1771991090,13160.183488819988,28969.163084910004,53289.07114368 2026-02-25,03:44:52.000,56,11148632,7085,0,1771991091,13160.183488819988,31274.884164000003,53289.02922096001 2026-02-25,03:44:53.000,56,11148616,6045,0,1771991092,13160.143070959988,25279.662541169993,53289.05018232001 2026-02-25,03:44:54.000,56,11148643,6565,0,1771991093,13160.129598339998,31735.946609909995,53289.1130664 2026-02-25,03:44:55.000,56,11148598,6045,0,1771991094,13160.102653100002,30352.32222612,53289.02922096001 2026-02-25,03:44:56.000,56,11148634,6365,0,1771991095,13160.042026310002,28968.859972320002,53289.036208080004 2026-02-25,03:44:57.000,56,11148643,7565,0,1771991096,13160.055498929993,27585.348374609996,53289.0431952 2026-02-25,03:44:59.000,56,11148685,6685,0,1771991098,13160.001608450002,26201.674646910004,53288.938388400005 2026-02-25,03:45:00.000,56,11148726,6124,0,1771991099,13159.988135829997,29429.823730410004,53288.91742704 2026-02-25,03:45:01.000,56,11148658,7045,0,1771991100,13159.967926899997,31735.601202539998,53288.938388400005 2026-02-25,03:45:02.000,56,11148645,6565,0,1771991101,13159.961190590002,31274.383675770005,53288.938388400005 2026-02-25,03:45:03.000,56,11148725,7325,0,1771991102,13159.853409629992,28968.542761470002,53288.92441416 2026-02-25,03:45:04.000,56,11148645,7685,0,1771991103,13159.819728080001,30813.12385422,53288.973324 2026-02-25,03:45:05.000,56,11148656,6045,0,1771991104,13159.765837599996,35885.910423509995,53288.92441416 2026-02-25,03:45:06.000,56,11148674,6045,0,1771991105,13159.685001879996,34963.468320839995,53288.91043992001 2026-02-25,03:45:07.000,56,11148680,6165,0,1771991106,13159.63784771,28968.267845399998,53288.93140128001 2026-02-25,03:45:08.000,56,11148679,7765,0,1771991107,13159.61763878,29429.471273910007,53288.819607360005 2026-02-25,03:45:10.000,56,11148631,7605,0,1771991109,13159.53680306,22972.940485619998,53288.868517200004 2026-02-25,03:45:11.000,56,11148596,6165,0,1771991110,13159.53680306,25278.816645569997,53288.86153008001 2026-02-25,03:45:12.000,56,11148603,7605,0,1771991111,13159.47617627,23895.326195250003,53288.79165888001 2026-02-25,03:45:13.000,56,11148681,7365,0,1771991112,13159.48964888999,26201.110716509997,53288.721787680006 2026-02-25,03:45:14.000,56,11148618,6005,0,1771991113,13159.41554948,27123.454131360006,53288.73576192 2026-02-25,03:45:15.000,56,11148652,6565,0,1771991114,13159.40881316999,31735.051370400004,53288.70781344 2026-02-25,03:45:16.000,56,11148633,7685,0,1771991115,13159.361658999995,30812.722053809994,53288.77768464 2026-02-25,03:45:17.000,56,11148642,7125,0,1771991116,13159.32797744999,26201.07547086,53288.721787680006 2026-02-25,03:45:18.000,56,11148671,6525,0,1771991117,13159.2942959,29890.308147660005,53288.73576192 2026-02-25,03:45:19.000,56,11148653,7805,0,1771991118,13159.27408697,28506.78950082,53288.7287748 2026-02-25,03:45:21.000,56,11148677,6605,0,1771991120,13159.213460179999,29429.090620889998,53288.62396800001 2026-02-25,03:45:22.000,56,11148631,6725,0,1771991121,13159.173042319999,29890.174214190003,53288.58204528 2026-02-25,03:45:23.000,56,11148662,5965,0,1771991122,13159.166306009989,32657.098721789996,53288.60999376 2026-02-25,03:45:24.000,56,11148653,6445,0,1771991123,13159.146097079989,29428.963736549995,53288.57505816001 2026-02-25,03:45:25.000,56,11148601,7645,0,1771991124,13159.105679219989,28506.521633879995,53288.56807104 2026-02-25,03:45:26.000,56,11148698,6045,0,1771991125,13159.038316119993,32195.9234898,53288.56807104 2026-02-25,03:45:27.000,56,11148608,6324,0,1771991126,13159.038316119993,28967.696865870006,53288.57505816001 2026-02-25,03:45:28.000,56,11148591,6445,0,1771991127,13158.977689329993,32656.943640929996,53288.47723848001 2026-02-25,03:45:29.000,56,11148637,6485,0,1771991128,13158.937271469993,28045.33230363,53288.46326424 2026-02-25,03:45:30.000,56,11148659,6485,0,1771991129,13158.944007779988,28045.3252545,53288.50518696001 2026-02-25,03:45:32.000,56,11148647,6565,0,1771991131,13158.896853609993,26200.546786110004,53288.37941880001 2026-02-25,03:45:33.000,56,11148607,7405,0,1771991132,13158.896853609993,26661.679723320005,53288.37941880001 2026-02-25,03:45:34.000,56,11148684,6205,0,1771991133,13158.869908369998,26200.511540460007,53288.37941880001 2026-02-25,03:45:35.000,56,11148660,7045,0,1771991134,13158.910326229998,26661.637428539994,53288.39339304 2026-02-25,03:45:36.000,56,11148642,7165,0,1771991135,13158.896853609993,28967.42899893,53288.42832864001 2026-02-25,03:45:37.000,56,11148676,6084,0,1771991136,13158.890117299998,29428.554887010003,53288.40736728001 2026-02-25,03:45:38.000,56,11148616,7085,0,1771991137,13158.869908369998,32656.675773990006,53288.42134152 2026-02-25,03:45:39.000,56,11148668,6365,0,1771991138,13158.822754200002,27122.685776190003,53288.39339304 2026-02-25,03:45:40.000,56,11148651,7685,0,1771991139,13158.748654789997,25277.99189736,53288.330508959996 2026-02-25,03:45:41.000,56,11148629,6645,0,1771991140,13158.762127410002,32195.408903310003,53288.29557336 2026-02-25,03:45:43.000,56,11148683,7325,0,1771991142,13158.654346449992,27122.580039239998,53288.32352184 2026-02-25,03:45:44.000,56,11148680,7005,0,1771991143,13158.546565489996,30811.890256469997,53288.28858624001 2026-02-25,03:45:45.000,56,11148629,7365,0,1771991144,13158.492675009991,30811.798617780005,53288.25365064 2026-02-25,03:45:46.000,56,11148640,7005,0,1771991145,13158.4185756,27583.71297645,53288.24666352 2026-02-25,03:45:47.000,56,11148682,6165,0,1771991146,13158.37142142999,30811.721077349997,53288.23967640001 2026-02-25,03:45:48.000,56,11148647,6525,0,1771991147,13158.31753095,26661.228579000002,53288.23967640001 2026-02-25,03:45:49.000,56,11148675,6485,0,1771991148,13158.27711309,30350.524697970002,53288.29557336 2026-02-25,03:45:50.000,56,11148579,7605,0,1771991149,13158.14912319999,33578.6808306,53288.23967640001 2026-02-25,03:45:51.000,56,11148648,7045,0,1771991150,13158.06828747999,25277.808619980002,53288.22570216 2026-02-25,03:45:52.000,56,11148594,6284,0,1771991151,13157.994188069999,31272.931554990006,53288.25365064 2026-02-25,03:45:54.000,56,11148706,6725,0,1771991153,13157.913352349999,28967.090640690003,53288.09294688001 2026-02-25,03:45:55.000,56,11148644,7085,0,1771991154,13157.832516629998,31272.861063689998,53288.099934000005 2026-02-25,03:45:56.000,56,11148606,6005,0,1771991155,13157.704526740003,32656.372661400004,53288.10692112 2026-02-25,03:45:57.000,56,11148679,6725,0,1771991156,13157.650636259998,33578.70902712,53288.02307568001 2026-02-25,03:45:58.000,56,11148676,6284,0,1771991157,13157.556327919992,34039.785571290005,53287.94621736 2026-02-25,03:45:59.000,56,11148676,6405,0,1771991158,13157.441810650002,28967.048345910007,53287.97416584001 2026-02-25,03:46:00.000,56,11148653,6565,0,1771991159,13157.360974930001,28505.908359570007,53287.97416584001 2026-02-25,03:46:01.000,56,11148632,6925,0,1771991160,13157.307084449996,31272.868112819997,53287.9601916 2026-02-25,03:46:02.000,56,11148667,7445,0,1771991161,13157.266666589996,30811.721077349997,53287.95320448001 2026-02-25,03:46:03.000,56,11148665,6445,0,1771991162,13157.165621939996,31733.951706120002,53287.84141056 2026-02-25,03:46:05.000,56,11148584,6925,0,1771991164,13157.104995149995,30811.69288083,53287.84839768 2026-02-25,03:46:06.000,56,11148659,6485,0,1771991165,13157.05110466999,29428.237676160003,53287.80647496001 2026-02-25,03:46:07.000,56,11148631,6645,0,1771991166,13156.95679633,30811.69992996,53287.85538480001 2026-02-25,03:46:08.000,56,11148682,5965,0,1771991167,13156.92985108999,26200.088592660002,53287.73660376001 2026-02-25,03:46:09.000,56,11148641,6605,0,1771991168,13156.862487989994,30350.616336659994,53287.78551360001 2026-02-25,03:46:10.000,56,11148655,6765,0,1771991169,13156.815333819999,30350.651582310005,53287.70166816 2026-02-25,03:46:11.000,56,11148574,6365,0,1771991170,13156.78838857999,26661.313168559995,53287.67371968 2026-02-25,03:46:12.000,56,11148673,6725,0,1771991171,13156.76817964999,28505.96475261,53287.67371968 2026-02-25,03:46:13.000,56,11148585,6645,0,1771991172,13156.721025479994,30811.784519520006,53287.5759 2026-02-25,03:46:14.000,56,11148616,6885,0,1771991173,13156.721025479994,30350.616336659994,53287.645771200005 2026-02-25,03:46:16.000,56,11148701,6725,0,1771991175,13156.633453449998,28967.12588634,53287.56192576 2026-02-25,03:46:17.000,56,11148678,7005,0,1771991176,13156.700816549994,29889.40585902,53287.547951520006 2026-02-25,03:46:18.000,56,11148664,6925,0,1771991177,13156.626717139989,29428.216528770005,53287.55493864 2026-02-25,03:46:19.000,56,11148646,6045,0,1771991178,13156.700816549994,31272.811719780002,53287.51301592 2026-02-25,03:46:20.000,56,11148625,7484,0,1771991179,13156.680607619994,28966.999001999997,53287.56192576 2026-02-25,03:46:21.000,56,11148690,7325,0,1771991180,13156.694080239999,28966.886215920007,53287.58288712 2026-02-25,03:46:22.000,56,11148702,6245,0,1771991181,13156.667134999989,27122.185287960005,53287.49205456001 2026-02-25,03:46:23.000,56,11148643,6645,0,1771991182,13156.660398689994,26661.08054727,53287.478080320005 2026-02-25,03:46:24.000,56,11148694,7205,0,1771991183,13156.653662379998,33578.50460235,53287.51301592 2026-02-25,03:46:25.000,56,11148603,7725,0,1771991184,13156.613244519998,24816.37257018,53287.52000304001 2026-02-25,03:46:27.000,56,11148643,6525,0,1771991186,13156.559354039993,28505.605246980005,53287.526990160004 2026-02-25,03:46:28.000,56,11148713,6565,0,1771991187,13156.478518319993,27583.247733869997,53287.40122200001 2026-02-25,03:46:29.000,56,11148592,6405,0,1771991188,13156.424627840002,28044.430014989994,53287.37327352001 2026-02-25,03:46:30.000,56,11148700,6284,0,1771991189,13156.390946289997,32655.94266447,53287.38724776 2026-02-25,03:46:31.000,56,11148592,7005,0,1771991190,13156.343792120002,27122.121845789996,53287.44314472 2026-02-25,03:46:32.000,56,11148587,6725,0,1771991191,13156.262956400002,31733.712035699995,53287.40122200001 2026-02-25,03:46:33.000,56,11148576,6805,0,1771991192,13156.276429019992,27122.06545275,53287.44314472 2026-02-25,03:46:34.000,56,11148654,7245,0,1771991193,13156.222538540002,28966.80162636,53287.39423488 2026-02-25,03:46:35.000,56,11148663,6525,0,1771991194,13156.202329610001,32656.11889272,53287.359299280004 2026-02-25,03:46:36.000,56,11148672,6205,0,1771991195,13156.134966509992,29889.173237730007,53287.33833792 2026-02-25,03:46:38.000,56,11148613,6645,0,1771991197,13156.074339719991,31733.81072352,53287.32436368001 2026-02-25,03:46:39.000,56,11148650,6045,0,1771991198,13156.033921859991,26661.129891179997,53287.31737656 2026-02-25,03:46:40.000,56,11148658,7085,0,1771991199,13156.04065817,26661.031203360006,53287.34532504 2026-02-25,03:46:41.000,56,11148705,6525,0,1771991200,13155.98003138,22971.81262482,53287.37327352001 2026-02-25,03:46:42.000,56,11148636,6245,0,1771991201,13155.97329506999,29889.180286860006,53287.35231216001 2026-02-25,03:46:43.000,56,11148615,6645,0,1771991202,13155.885723039995,28044.50755542,53287.30340232001 2026-02-25,03:46:44.000,56,11148639,6645,0,1771991203,13155.865514109995,28505.718033059995,53287.32436368001 2026-02-25,03:46:45.000,56,11148645,6725,0,1771991204,13155.804887319995,32195.014152029995,53287.261479600005 2026-02-25,03:46:46.000,56,11148636,6284,0,1771991205,13155.764469459995,29428.033251390007,53287.24750536 2026-02-25,03:46:47.000,56,11148652,7005,0,1771991206,13155.71731529,32194.929562470003,53287.33135080001 2026-02-25,03:46:49.000,56,11148602,6445,0,1771991208,13155.64995218999,31272.635491530003,53287.2964152 2026-02-25,03:46:50.000,56,11148690,7205,0,1771991209,13155.582589089994,32194.95775899,53287.212569760006 2026-02-25,03:46:51.000,56,11148710,7165,0,1771991210,13155.575852779999,31272.698933699998,53287.23353112001 2026-02-25,03:46:52.000,56,11148668,7205,0,1771991211,13155.528698609989,28966.893265050006,53287.261479600005 2026-02-25,03:46:53.000,56,11148717,6485,0,1771991212,13155.521962299994,31272.783523260005,53287.23353112001 2026-02-25,03:46:54.000,56,11148601,6725,0,1771991213,13155.508489679989,24355.37356644,53287.24051824 2026-02-25,03:46:55.000,56,11148615,6885,0,1771991214,13155.454599199998,28505.943605220004,53287.18462128001 2026-02-25,03:46:56.000,56,11148553,7484,0,1771991215,13155.447862889989,30350.581091009997,53287.26846672 2026-02-25,03:46:57.000,56,11148692,6165,0,1771991216,13155.380499789993,27122.502498810005,53287.19859552 2026-02-25,03:46:58.000,56,11148636,6284,0,1771991217,13155.380499789993,30350.581091009997,53287.17763416 2026-02-25,03:47:00.000,56,11148665,6525,0,1771991219,13155.272718829998,33117.42100905,53287.15667280001 2026-02-25,03:47:01.000,56,11148696,6205,0,1771991220,13155.279455139993,28505.943605220004,53287.12872432 2026-02-25,03:47:02.000,56,11148637,6565,0,1771991221,13155.185146800002,28967.041296780008,53287.12872432 2026-02-25,03:47:03.000,56,11148675,7525,0,1771991222,13155.191883109997,30350.40486276,53287.10776296 2026-02-25,03:47:04.000,56,11148672,6165,0,1771991223,13155.164937870002,28044.68378367,53287.11475008001 2026-02-25,03:47:05.000,56,11148683,6565,0,1771991224,13155.144728940002,27583.494453420004,53287.20558264001 2026-02-25,03:47:06.000,56,11148647,6445,0,1771991225,13155.137992629992,31733.909411340006,53287.12872432 2026-02-25,03:47:07.000,56,11148658,6445,0,1771991226,13155.111047389997,29889.173237730007,53287.17763416 2026-02-25,03:47:08.000,56,11148696,7365,0,1771991227,13155.036947979992,28044.578046719995,53287.20558264001 2026-02-25,03:47:09.000,56,11148679,6525,0,1771991228,13155.063893220002,27583.402814729998,53287.093788720005 2026-02-25,03:47:11.000,56,11148626,6165,0,1771991230,13155.077365839992,29428.082595300002,53287.01693040001 2026-02-25,03:47:12.000,56,11148711,7725,0,1771991231,13155.030211669997,31733.895313080007,53287.17763416 2026-02-25,03:47:13.000,56,11148616,7045,0,1771991232,13155.036947979992,29428.061447910004,53287.1217372 2026-02-25,03:47:14.000,56,11148742,7005,0,1771991233,13154.983057500001,36806.66778411,53287.23353112001 2026-02-25,03:47:15.000,56,11148563,7605,0,1771991234,13154.962848570001,31733.867116559995,53287.01693040001 2026-02-25,03:47:16.000,56,11148668,7285,0,1771991235,13154.888749159996,22971.847870469996,53287.01693040001 2026-02-25,03:47:17.000,56,11148503,6725,0,1771991236,13154.956112259992,27583.54379733,53287.07981448 2026-02-25,03:47:18.000,56,11148654,5965,0,1771991237,13154.888749159996,28505.725082189994,53287.023917520004 2026-02-25,03:47:19.000,56,11148693,7725,0,1771991238,13154.814649749991,31272.776474130005,53287.08680160001 2026-02-25,03:47:20.000,56,11148638,7085,0,1771991239,13154.794440819991,32195.063495940005,53287.07981448 2026-02-25,03:47:22.000,56,11148603,7245,0,1771991241,13154.73381402999,31733.83187091,53287.10776296 2026-02-25,03:47:23.000,56,11148629,7285,0,1771991242,13154.706868789995,24816.478307130004,53287.08680160001 2026-02-25,03:47:24.000,56,11148674,7285,0,1771991243,13154.59908783,32195.091692460002,53287.051866 2026-02-25,03:47:25.000,56,11148689,7484,0,1771991244,13154.59235151999,28966.95670722,53287.08680160001 2026-02-25,03:47:26.000,56,11148712,6084,0,1771991245,13154.53846104,27122.347417950004,53287.142698560005 2026-02-25,03:47:27.000,56,11148611,6685,0,1771991246,13154.403734839994,30350.3907645,53287.15667280001 2026-02-25,03:47:28.000,56,11148629,7845,0,1771991247,13154.383525909994,31272.797621520003,53287.03090464 2026-02-25,03:47:29.000,56,11148641,6485,0,1771991248,13154.37005328999,26200.011052229995,53287.00295616 2026-02-25,03:47:30.000,56,11148628,6124,0,1771991249,13154.269008639989,28967.020149389995,53287.1217372 2026-02-25,03:47:31.000,56,11148622,6124,0,1771991250,13154.208381849989,25277.646489990002,53287.00295616 2026-02-25,03:47:33.000,56,11148639,7525,0,1771991252,13154.114073509998,27122.319221430007,53287.044878880006 2026-02-25,03:47:34.000,56,11148636,6205,0,1771991253,13154.019765169993,26661.151038569995,53287.01693040001 2026-02-25,03:47:35.000,56,11148695,6485,0,1771991254,13153.972610999997,30350.38371537,53287.07981448 2026-02-25,03:47:36.000,56,11148642,7045,0,1771991255,13153.972610999997,33117.41395992,53287.13571144001 2026-02-25,03:47:37.000,56,11148631,7565,0,1771991256,13153.898511589992,27122.283975779996,53287.03789176001 2026-02-25,03:47:38.000,56,11148679,7525,0,1771991257,13153.783994320002,30811.664684310002,53287.191608400004 2026-02-25,03:47:39.000,56,11148634,6205,0,1771991258,13153.757049079992,28505.880163049995,53286.9819948 2026-02-25,03:47:40.000,56,11148693,6645,0,1771991259,13153.703158600001,28044.726078449996,53287.07282736 2026-02-25,03:47:41.000,56,11148723,7405,0,1771991260,13153.642531810001,30811.749273869995,53287.06584024001 2026-02-25,03:47:42.000,56,11148734,5925,0,1771991261,13153.629059189996,28044.8318154,53287.023917520004 2026-02-25,03:47:44.000,56,11148682,6925,0,1771991263,13153.56169609,22510.96165281,53287.03090464 2026-02-25,03:47:45.000,56,11148716,6084,0,1771991264,13153.51454191999,30811.86910908,53287.03090464 2026-02-25,03:47:46.000,56,11148718,6365,0,1771991265,13153.49433298999,26661.461200289996,53287.023917520004 2026-02-25,03:47:47.000,56,11148665,7645,0,1771991266,13153.47412405999,34040.08163474999,53286.98898192001 2026-02-25,03:47:48.000,56,11148669,6525,0,1771991267,13153.45391512999,29889.56093988,53286.975007680005 2026-02-25,03:47:49.000,56,11148635,6485,0,1771991268,13153.41349726999,36345.88025427,53286.93308496 2026-02-25,03:47:50.000,56,11148630,7045,0,1771991269,13153.37307940999,28045.043289299996,53287.00994328 2026-02-25,03:47:51.000,56,11148655,6525,0,1771991270,13153.41349726999,31734.31121175,53286.93308496 2026-02-25,03:47:52.000,56,11148610,5925,0,1771991271,13153.346134169995,29889.610283789996,53287.01693040001 2026-02-25,03:47:53.000,56,11148616,6045,0,1771991272,13153.29898,27122.7351201,53287.01693040001 2026-02-25,03:47:55.000,56,11148699,6605,0,1771991274,13153.25856214,27583.832811660002,53287.05885312 2026-02-25,03:47:56.000,56,11148641,7445,0,1771991275,13153.25182582999,27122.615284889995,53287.07282736 2026-02-25,03:47:57.000,56,11148649,6725,0,1771991276,13153.23161689999,27583.70592732,53287.07981448 2026-02-25,03:47:58.000,56,11148633,6645,0,1771991277,13153.245089519995,27122.53774446,53287.03090464 2026-02-25,03:47:59.000,56,11148706,7285,0,1771991278,13153.23161689999,29428.505543100007,53287.06584024001 2026-02-25,03:48:00.000,56,11148658,6245,0,1771991279,13153.23835321,28506.169177379998,53287.07282736 2026-02-25,03:48:01.000,56,11148715,7484,0,1771991280,13153.23161689999,26661.57398637,53287.03090464 2026-02-25,03:48:02.000,56,11148599,7405,0,1771991281,13153.25182582999,33117.85805511,53287.06584024001 2026-02-25,03:48:03.000,56,11148639,6605,0,1771991282,13153.305716309995,28506.338356499997,53287.093788720005 2026-02-25,03:48:04.000,56,11148706,6845,0,1771991283,13153.325925239995,31273.410895830006,53287.051866 2026-02-25,03:48:06.000,56,11148599,6925,0,1771991285,13153.23161689999,29889.864052470002,53287.14968568 2026-02-25,03:48:07.000,56,11148615,6805,0,1771991286,13153.265298449995,25739.639421059997,53287.03789176001 2026-02-25,03:48:08.000,56,11148658,6245,0,1771991287,13153.25856214,29429.05537524,53287.1217372 2026-02-25,03:48:09.000,56,11148571,7285,0,1771991288,13153.29898,34040.65966341,53287.07282736 2026-02-25,03:48:10.000,56,11148661,6365,0,1771991289,13153.29224368999,29429.0694735,53287.1217372 2026-02-25,03:48:11.000,56,11148493,6645,0,1771991290,13153.305716309995,32657.148065700007,53287.20558264001 2026-02-25,03:48:12.000,56,11148477,7484,0,1771991291,13153.29898,29890.322245920004,53287.16365992001 2026-02-25,03:48:13.000,56,11148447,7405,0,1771991292,13153.31245261999,28506.845893859994,53287.14968568 2026-02-25,03:48:14.000,56,11148517,6565,0,1771991293,13153.33939786,30351.52567443,53287.17064704 2026-02-25,03:48:15.000,56,11148589,7365,0,1771991294,13153.33266154999,27584.65755987,53287.191608400004 2026-02-25,03:48:17.000,56,11148644,6165,0,1771991296,13153.447178819995,28045.734104040006,53287.24051824 2026-02-25,03:48:18.000,56,11148707,6685,0,1771991297,13153.45391512999,29890.477326780005,53287.33135080001 2026-02-25,03:48:19.000,56,11148651,6685,0,1771991298,13153.46065144,26201.138913029994,53287.310389440005 2026-02-25,03:48:20.000,56,11148677,6725,0,1771991299,13153.52127823,30351.701902679997,53287.37327352001 2026-02-25,03:48:21.000,56,11148618,6005,0,1771991300,13153.528014539996,28045.832791859997,53287.380260640006 2026-02-25,03:48:22.000,56,11148641,7685,0,1771991301,13153.49433298999,27123.461180490005,53287.39423488 2026-02-25,03:48:23.000,56,11148677,6645,0,1771991302,13153.58190502,27584.706903779996,53287.40122200001 2026-02-25,03:48:24.000,56,11148609,6605,0,1771991303,13153.575168709991,28968.22555062,53287.33833792 2026-02-25,03:48:25.000,56,11148679,6365,0,1771991304,13153.54148716,28506.993925589995,53287.478080320005 2026-02-25,03:48:26.000,56,11148610,6845,0,1771991305,13153.588641329996,26201.07547086,53287.46410608 2026-02-25,03:48:28.000,56,11148645,7484,0,1771991307,13153.568432399996,29890.392737219998,53287.5060288 2026-02-25,03:48:29.000,56,11148665,7484,0,1771991308,13153.649268119996,31273.9677771,53287.478080320005 2026-02-25,03:48:30.000,56,11148652,6365,0,1771991309,13153.629059189996,29890.442081129993,53287.53397728 2026-02-25,03:48:31.000,56,11148742,7365,0,1771991310,13153.62232288,32657.352490470003,53287.54096440001 2026-02-25,03:48:32.000,56,11148656,5884,0,1771991311,13153.635795499991,27123.3695418,53287.6108356 2026-02-25,03:48:33.000,56,11148662,6205,0,1771991312,13153.649268119996,30351.52567443,53287.58987424001 2026-02-25,03:48:34.000,56,11148607,6765,0,1771991313,13153.608850259996,31273.925482320003,53287.5759 2026-02-25,03:48:35.000,56,11148492,6965,0,1771991314,13153.656004429991,30812.707955549995,53287.55493864 2026-02-25,03:48:36.000,56,11148505,7565,0,1771991315,13153.62232288,28968.155059319994,53287.5759 2026-02-25,03:48:37.000,56,11148556,6165,0,1771991316,13153.642531810001,31273.93958058,53287.63878408001 2026-02-25,03:48:39.000,56,11148621,7365,0,1771991318,13153.635795499991,28968.09866628,53287.645771200005 2026-02-25,03:48:40.000,56,11148588,7165,0,1771991319,13153.60211395,30351.5186253,53287.5759 2026-02-25,03:48:41.000,56,11148602,6205,0,1771991320,13153.608850259996,31735.002026489994,53287.67371968 2026-02-25,03:48:42.000,56,11148618,6205,0,1771991321,13153.58190502,28506.859992120008,53287.62480984 2026-02-25,03:48:43.000,56,11148657,7725,0,1771991322,13153.62232288,30351.469281390004,53287.70166816 2026-02-25,03:48:44.000,56,11148622,6165,0,1771991323,13153.649268119996,27123.404787449996,53287.66673256001 2026-02-25,03:48:45.000,56,11148664,7005,0,1771991324,13153.608850259996,32196.170209350006,53287.66673256001 2026-02-25,03:48:46.000,56,11148665,7405,0,1771991325,13153.649268119996,26201.026126950004,53287.67371968 2026-02-25,03:48:47.000,56,11148723,7445,0,1771991326,13153.629059189996,26662.236604589998,53287.73660376001 2026-02-25,03:48:48.000,56,11148646,6084,0,1771991327,13153.642531810001,31735.009075619993,53287.72262952 2026-02-25,03:48:50.000,56,11148690,6124,0,1771991329,13153.669477049996,28967.94358542,53287.65275832 2026-02-25,03:48:51.000,56,11148680,6845,0,1771991330,13153.629059189996,25739.738108880003,53287.694681040004 2026-02-25,03:48:52.000,56,11148654,6284,0,1771991331,13153.568432399996,33579.604266630005,53287.750578 2026-02-25,03:48:53.000,56,11148699,6685,0,1771991332,13153.52127823,31273.728106680006,53287.8204492 2026-02-25,03:48:54.000,56,11148611,6885,0,1771991333,13153.487596679995,29429.118817409995,53287.750578 2026-02-25,03:48:55.000,56,11148679,7445,0,1771991334,13153.426969889995,29890.308147660005,53287.74359088 2026-02-25,03:48:56.000,56,11148652,6245,0,1771991335,13153.406760959995,23895.227507429998,53287.72961664 2026-02-25,03:48:57.000,56,11148564,7285,0,1771991336,13153.366343099995,29429.196357840003,53287.77852648 2026-02-25,03:48:58.000,56,11148632,6324,0,1771991337,13153.325925239995,27584.565921179994,53287.77852648 2026-02-25,03:48:59.000,56,11148676,6245,0,1771991338,13153.204671659994,33118.66165593,53287.715642400006 2026-02-25,03:49:01.000,56,11148653,6645,0,1771991340,13153.117099629999,25740.07646712,53287.77153936 2026-02-25,03:49:02.000,56,11148603,6445,0,1771991341,13153.043000219994,34502.30718711,53287.79948784 2026-02-25,03:49:03.000,56,11148671,7085,0,1771991342,13153.043000219994,27123.721998299996,53287.77153936 2026-02-25,03:49:04.000,56,11148643,6605,0,1771991343,13153.049736529989,30351.899278319994,53287.74359088 2026-02-25,03:49:05.000,56,11148696,5845,0,1771991344,13153.002582359994,28968.458171909995,53287.84839768 2026-02-25,03:49:06.000,56,11148554,6885,0,1771991345,13152.982373429993,26662.624306740006,53287.82743632001 2026-02-25,03:49:07.000,56,11148706,6124,0,1771991346,13153.009318669989,30813.102706830003,53287.8204492 2026-02-25,03:49:08.000,56,11148749,6365,0,1771991347,13153.002582359994,36347.057458979994,53287.79948784 2026-02-25,03:49:09.000,56,11148663,6605,0,1771991348,13152.941955569993,33118.887228089996,53287.82743632001 2026-02-25,03:49:10.000,56,11148621,7325,0,1771991349,13153.009318669989,26662.652503260004,53287.813462080005 2026-02-25,03:49:12.000,56,11148768,6245,0,1771991351,13153.022791289994,31735.220549520003,53287.70166816 2026-02-25,03:49:13.000,56,11148567,7365,0,1771991352,13153.022791289994,31274.186300129993,53287.74359088 2026-02-25,03:49:14.000,56,11148698,5845,0,1771991353,13153.029527599989,24817.859936609995,53287.8204492 2026-02-25,03:49:15.000,56,11148593,6324,0,1771991354,13153.043000219994,29890.625358510006,53287.764552240005 2026-02-25,03:49:16.000,56,11148730,5965,0,1771991355,13153.016054979998,27584.81968986,53287.80647496001 2026-02-25,03:49:17.000,56,11148620,6165,0,1771991356,13152.995846049998,28045.987872719998,53287.77852648 2026-02-25,03:49:18.000,56,11148684,6165,0,1771991357,13152.941955569993,28507.1137608,53287.8204492 2026-02-25,03:49:19.000,56,11148621,6565,0,1771991358,13152.908274019988,28507.029171240007,53287.84141056 2026-02-25,03:49:20.000,56,11148642,7045,0,1771991359,13152.840910919993,34041.04736556001,53287.79948784 2026-02-25,03:49:21.000,56,11148682,6124,0,1771991360,13152.800493059993,27584.65755987,53287.79948784 2026-02-25,03:49:23.000,56,11148649,6685,0,1771991362,13152.679239479992,28506.986876459996,53287.72961664 2026-02-25,03:49:24.000,56,11148630,6124,0,1771991363,13152.578194829992,34963.39782954,53287.715642400006 2026-02-25,03:49:25.000,56,11148696,5965,0,1771991364,13152.544513280001,33118.746245489994,53287.6807068 2026-02-25,03:49:26.000,56,11148638,6284,0,1771991365,13152.497359109992,28507.064416890003,53287.72262952 2026-02-25,03:49:27.000,56,11148635,6765,0,1771991366,13152.483886490001,25740.062368860003,53287.764552240005 2026-02-25,03:49:28.000,56,11148707,6485,0,1771991367,13152.396314459991,30812.912380320005,53287.694681040004 2026-02-25,03:49:29.000,56,11148665,7445,0,1771991368,13152.416523389991,34041.1037586,53287.67371968 2026-02-25,03:49:30.000,56,11148611,7325,0,1771991369,13152.429996009996,26201.308092150008,53287.78551360001 2026-02-25,03:49:31.000,56,11148677,7685,0,1771991370,13152.38284184,29429.464224780007,53287.68769392001 2026-02-25,03:49:32.000,56,11148724,6245,0,1771991371,13152.443468630001,29429.52766695,53287.65974544001 2026-02-25,03:49:34.000,56,11148535,7525,0,1771991373,13152.544513280001,27123.67970352,53287.78551360001 2026-02-25,03:49:35.000,56,11148625,7325,0,1771991374,13152.591667449997,28968.338336700006,53287.68769392001 2026-02-25,03:49:36.000,56,11148612,6205,0,1771991375,13152.638821619992,28045.987872719998,53287.66673256001 2026-02-25,03:49:37.000,56,11148574,6045,0,1771991376,13152.645557930002,28507.191301230007,53287.73660376001 2026-02-25,03:49:38.000,56,11148697,7445,0,1771991377,13152.672503169997,30812.96877336,53287.73660376001 2026-02-25,03:49:39.000,56,11148566,6245,0,1771991378,13152.733129959997,30351.871081799996,53287.79250072 2026-02-25,03:49:40.000,56,11148719,7325,0,1771991379,13152.800493059993,27123.630359610004,53287.70166816 2026-02-25,03:49:41.000,56,11148631,6725,0,1771991380,13152.807229370002,22512.026071440006,53287.78551360001 2026-02-25,03:49:42.000,56,11148543,6605,0,1771991381,13152.847647230003,26662.596110219994,53287.72262952 2026-02-25,03:49:43.000,56,11148627,7405,0,1771991382,13152.881328779993,30813.081559440005,53287.74359088 2026-02-25,03:49:45.000,56,11148673,6405,0,1771991384,13152.901537709993,29890.84388154,53287.85538480001 2026-02-25,03:49:46.000,56,11148616,6965,0,1771991385,13152.921746639993,29429.69684607,53287.85538480001 2026-02-25,03:49:47.000,56,11148622,7045,0,1771991386,13152.908274019988,31735.460219939996,53287.77153936 2026-02-25,03:49:48.000,56,11148648,5884,0,1771991387,13152.888065089988,27585.066409410007,53287.74359088 2026-02-25,03:49:49.000,56,11148666,6284,0,1771991388,13152.995846049998,28046.248690530003,53287.82743632001 2026-02-25,03:49:50.000,56,11148673,6725,0,1771991389,13152.941955569993,28507.304087309996,53287.77153936 2026-02-25,03:49:51.000,56,11148634,6124,0,1771991390,13152.982373429993,26662.70184717,53287.84839768 2026-02-25,03:49:52.000,56,11148634,7165,0,1771991391,13152.975637119998,31274.29203708,53287.8903204 2026-02-25,03:49:53.000,56,11148670,6284,0,1771991392,13153.022791289994,30352.103703090004,53287.87634616001 2026-02-25,03:49:54.000,56,11148587,7605,0,1771991393,13153.009318669989,31274.390724900004,53287.8204492 2026-02-25,03:49:56.000,56,11148595,7765,0,1771991395,13153.022791289994,31735.495465590007,53287.91128176 2026-02-25,03:49:57.000,56,11148615,6485,0,1771991396,13152.989109739989,25740.273842759998,53287.87634616001 2026-02-25,03:49:58.000,56,11148629,7325,0,1771991397,13152.941955569993,28968.465221039995,53287.89730752 2026-02-25,03:49:59.000,56,11148586,7005,0,1771991398,13152.941955569993,29429.577010859997,53287.84839768 2026-02-25,03:50:00.000,56,11148570,6124,0,1771991399,13152.941955569993,27123.65855613,53287.91826888 2026-02-25,03:50:01.000,56,11148568,6005,0,1771991400,13152.935219259998,29429.52766695,53287.89730752 2026-02-25,03:50:02.000,56,11148674,6925,0,1771991401,13152.894801399998,29429.53471608,53287.92525600001 2026-02-25,03:50:03.000,56,11148585,6725,0,1771991402,13152.935219259998,33118.85903157,53287.91128176 2026-02-25,03:50:04.000,56,11148664,6084,0,1771991403,13152.948691879988,32196.445125419996,53287.883333280006 2026-02-25,03:50:05.000,56,11148607,6645,0,1771991404,13152.908274019988,25740.055319730003,53287.8204492 2026-02-25,03:50:07.000,56,11148682,6045,0,1771991406,13152.915010329998,34040.96982513,53287.82743632001 2026-02-25,03:50:08.000,56,11148615,6565,0,1771991407,13152.948691879988,31273.883187540006,53287.86935904 2026-02-25,03:50:09.000,56,11148676,5925,0,1771991408,13153.022791289994,28045.734104040006,53287.91128176 2026-02-25,03:50:10.000,56,11148635,6485,0,1771991409,13153.063209149994,25278.844842089995,53287.96717872 2026-02-25,03:50:11.000,56,11148609,6565,0,1771991410,13153.13057224999,28506.92343429,53287.87634616001 2026-02-25,03:50:12.000,56,11148493,6565,0,1771991411,13153.164253799994,32657.493473070004,53287.91128176 2026-02-25,03:50:13.000,56,11148501,7484,0,1771991412,13153.17099010999,31274.038268400007,53287.91128176 2026-02-25,03:50:14.000,56,11148458,7245,0,1771991413,13153.31918893,32196.480371070007,53288.04403704001 2026-02-25,03:50:15.000,56,11148658,7045,0,1771991414,13153.37307940999,31735.39677777,53287.89730752 2026-02-25,03:50:16.000,56,11148690,6405,0,1771991415,13153.406760959995,29890.667653290002,53287.95320448001 2026-02-25,03:50:29.000,56,11148725,6645,0,1771991428,13153.117099629999,28507.134908189997,53288.21172792001 2026-02-25,03:50:30.000,56,11148639,7605,0,1771991429,13153.117099629999,24356.67765549,53288.23268928 2026-02-25,03:50:31.000,56,11148733,6605,0,1771991430,13153.056472839999,30351.800590500003,53288.26063776001 2026-02-25,03:50:32.000,56,11148635,6565,0,1771991431,13152.989109739989,33118.75329461999,53288.1348696 2026-02-25,03:50:33.000,56,11148677,6365,0,1771991432,13152.935219259998,37269.28103862,53288.316534720005 2026-02-25,03:50:34.000,56,11148662,5965,0,1771991433,13152.948691879988,33118.633459410004,53288.24666352 2026-02-25,03:50:35.000,56,11148717,6565,0,1771991434,13152.894801399998,25740.118761899997,53288.23967640001 2026-02-25,03:50:36.000,56,11148746,6284,0,1771991435,13152.894801399998,34502.30718711,53288.21172792001 2026-02-25,03:50:37.000,56,11148590,6245,0,1771991436,13152.861119849993,33118.82378592,53288.148843840005 2026-02-25,03:50:38.000,56,11148615,6405,0,1771991437,13153.016054979998,29890.780439370006,53288.50518696001 2026-02-25,03:50:40.000,56,11148664,7205,0,1771991439,13152.800493059993,32657.87412609,53288.23967640001 2026-02-25,03:50:41.000,56,11148619,6485,0,1771991440,13152.800493059993,32657.810683920005,53288.21172792001 2026-02-25,03:50:42.000,56,11148620,5884,0,1771991441,13152.773547819997,28968.373582350003,53288.24666352 2026-02-25,03:50:43.000,56,11148632,7005,0,1771991442,13152.800493059993,25740.196302330005,53288.32352184 2026-02-25,03:50:44.000,56,11148693,6845,0,1771991443,13152.787020440002,26201.301043019994,53288.23967640001 2026-02-25,03:50:45.000,56,11148613,7525,0,1771991444,13152.739866269992,31274.151054479997,53288.25365064 2026-02-25,03:50:46.000,56,11148671,6284,0,1771991445,13152.672503169997,31274.158103609996,53288.29557336 2026-02-25,03:50:47.000,56,11148649,7165,0,1771991446,13152.652294239997,33118.66165593,53288.21172792001 2026-02-25,03:50:48.000,56,11148631,6645,0,1771991447,13152.625349000002,27584.51657727,53288.274612 2026-02-25,03:50:49.000,56,11148706,6205,0,1771991448,13152.564722210001,33118.52067333,53288.29557336 2026-02-25,03:50:51.000,56,11148564,6284,0,1771991450,13152.450204939996,25739.836796699994,53288.267624880005 2026-02-25,03:50:52.000,56,11148635,6605,0,1771991451,13152.423259700001,29890.301098530006,53288.25365064 2026-02-25,03:50:53.000,56,11148702,7085,0,1771991452,13152.355896599991,31273.756303200003,53288.330508959996 2026-02-25,03:50:54.000,56,11148636,7125,0,1771991453,13152.369369219996,28967.957683679997,53288.35147032 2026-02-25,03:50:55.000,56,11148660,7005,0,1771991454,13152.308742429996,29890.308147660005,53288.435315760005 2026-02-25,03:50:56.000,56,11148527,7685,0,1771991455,13152.25485194999,30351.51157617,53288.365444560004 2026-02-25,03:50:57.000,56,11148591,7565,0,1771991456,13152.227906709995,31273.925482320003,53288.37941880001 2026-02-25,03:50:58.000,56,11148632,6925,0,1771991457,13152.17401622999,31274.087612310002,53288.45627712001 2026-02-25,03:50:59.000,56,11148697,7565,0,1771991458,13152.086444199995,30351.779443110005,53288.435315760005 2026-02-25,03:51:00.000,56,11148544,6205,0,1771991459,13152.03929003,29890.84388154,53288.39339304 2026-02-25,03:51:02.000,56,11148452,6365,0,1771991461,13151.944981689994,29429.837828670003,53288.45627712001 2026-02-25,03:51:03.000,56,11148407,7525,0,1771991462,13151.810255489989,28046.43901704,53288.39339304 2026-02-25,03:51:04.000,56,11148513,6284,0,1771991463,13151.742892389993,25740.661544910006,53288.37243168 2026-02-25,03:51:05.000,56,11148471,6485,0,1771991464,13151.608166190003,26201.914317329996,53288.39339304 2026-02-25,03:51:06.000,56,11148662,6045,0,1771991465,13151.587957260002,25740.710888820002,53288.39339304 2026-02-25,03:51:07.000,56,11148600,7005,0,1771991466,13151.446494750002,29891.259780210006,53288.386405920006 2026-02-25,03:51:08.000,56,11148752,6965,0,1771991467,13151.372395339997,34503.04029663,53288.42134152 2026-02-25,03:51:09.000,56,11148567,6605,0,1771991468,13151.264614380001,29891.266829340006,53288.35845744001 2026-02-25,03:51:10.000,56,11148600,7085,0,1771991469,13151.264614380001,34503.0332475,53288.435315760005 2026-02-25,03:51:11.000,56,11148621,6605,0,1771991470,13151.177042349991,28969.000954920004,53288.39339304 2026-02-25,03:51:13.000,56,11148643,7525,0,1771991472,13151.069261389996,30352.420913940005,53288.39339304 2026-02-25,03:51:14.000,56,11148528,5965,0,1771991473,13151.11641555999,30813.60319506,53288.44929 2026-02-25,03:51:15.000,56,11148674,7085,0,1771991474,13151.069261389996,31735.939560779996,53288.30256048 2026-02-25,03:51:16.000,56,11148641,6965,0,1771991475,13151.11641555999,24357.192241979996,53288.37243168 2026-02-25,03:51:17.000,56,11148679,7565,0,1771991476,13151.09620662999,26663.089549320008,53288.37941880001 2026-02-25,03:51:18.000,56,11148658,7005,0,1771991477,13151.08273401,32658.35346693,53288.386405920006 2026-02-25,03:51:19.000,56,11148607,7565,0,1771991478,13151.16356973,27585.45411156,53288.42134152 2026-02-25,03:51:20.000,56,11148611,6605,0,1771991479,13151.210723899996,24818.508456569994,53288.44230288 2026-02-25,03:51:21.000,56,11148717,6645,0,1771991480,13151.237669139991,28046.706883980005,53288.4143544 2026-02-25,03:51:22.000,56,11148568,7165,0,1771991481,13151.311768549996,28046.833768319993,53288.45627712001 2026-02-25,03:51:24.000,56,11148547,6685,0,1771991483,13151.338713789992,26663.413809300007,53288.49121272 2026-02-25,03:51:25.000,56,11148552,6165,0,1771991484,13151.473439989997,33119.895253680006,53288.498199839996 2026-02-25,03:51:26.000,56,11148664,7125,0,1771991485,13151.500385229992,29891.844857999997,53288.47723848001 2026-02-25,03:51:27.000,56,11148575,7165,0,1771991486,13151.540803089993,26663.66052885,53288.498199839996 2026-02-25,03:51:28.000,56,11148447,7484,0,1771991487,13151.527330470002,30353.062384770004,53288.498199839996 2026-02-25,03:51:29.000,56,11148620,6845,0,1771991488,13151.567748330002,28047.277863509997,53288.46326424 2026-02-25,03:51:30.000,56,11148544,6045,0,1771991489,13151.527330470002,28508.431948109996,53288.54710968001 2026-02-25,03:51:31.000,56,11148644,7125,0,1771991490,13151.587957260002,32197.953639240004,53288.47025136 2026-02-25,03:51:32.000,56,11148677,7605,0,1771991491,13151.567748330002,28969.68472053,53288.59601952001 2026-02-25,03:51:33.000,56,11148751,7484,0,1771991492,13151.594693569998,28508.467193760007,53288.45627712001 2026-02-25,03:51:35.000,56,11148667,7325,0,1771991494,13151.520594159992,28969.656524010003,53288.60999376 2026-02-25,03:51:36.000,56,11148576,6205,0,1771991495,13151.567748330002,27586.053287610004,53288.5890324 2026-02-25,03:51:37.000,56,11148629,7765,0,1771991496,13151.587957260002,29891.95059495,53288.51217408 2026-02-25,03:51:38.000,56,11148610,7205,0,1771991497,13151.500385229992,33581.380647390004,53288.54710968001 2026-02-25,03:51:39.000,56,11148564,6045,0,1771991498,13151.534066779997,25280.24761896,53288.49121272 2026-02-25,03:51:40.000,56,11148591,7205,0,1771991499,13151.520594159992,30814.343353710006,53288.533135440004 2026-02-25,03:51:41.000,56,11148615,6525,0,1771991500,13151.513857849997,23896.65848082,53288.56807104 2026-02-25,03:51:42.000,56,11148672,6245,0,1771991501,13151.473439989997,29892.021086249995,53288.603006640005 2026-02-25,03:51:43.000,56,11148629,7765,0,1771991502,13151.520594159992,28508.481292020006,53288.6589036 2026-02-25,03:51:44.000,56,11148672,5925,0,1771991503,13151.419549509992,34965.04732596,53288.63095512 2026-02-25,03:51:46.000,56,11148729,6925,0,1771991505,13151.493648919997,35887.574018190004,53288.721787680006 2026-02-25,03:51:47.000,56,11148652,7205,0,1771991506,13151.486912610002,32198.214457049995,53288.63794224 2026-02-25,03:51:48.000,56,11148677,7645,0,1771991507,13151.406076890002,28970.01602964,53288.62396800001 2026-02-25,03:51:49.000,56,11148735,7605,0,1771991508,13151.385867960002,34504.231599599996,53288.700826320004 2026-02-25,03:51:50.000,56,11148669,6525,0,1771991509,13151.372395339997,31737.215453309997,53288.651916480005 2026-02-25,03:51:51.000,56,11148550,6205,0,1771991510,13151.338713789992,32198.418881820005,53288.69383920001 2026-02-25,03:51:52.000,56,11148675,7685,0,1771991511,13151.251141759996,30353.781396029997,53288.721787680006 2026-02-25,03:51:53.000,56,11148646,6124,0,1771991512,13151.197251279991,28047.926383469996,53288.665890719996 2026-02-25,03:51:54.000,56,11148564,6284,0,1771991513,13151.230932829996,24358.42583973,53288.6589036 2026-02-25,03:51:55.000,56,11148638,6205,0,1771991514,13151.156833419991,26664.365441849994,53288.71480056001 2026-02-25,03:51:57.000,56,11148618,6925,0,1771991516,13151.089470319996,30353.675659080007,53288.71480056001 2026-02-25,03:51:58.000,56,11148706,5925,0,1771991517,13151.01537090999,29431.219458149993,53288.5890324 2026-02-25,03:51:59.000,56,11148684,6405,0,1771991518,13151.03557983999,28508.88309243,53288.64492936001 2026-02-25,03:52:00.000,56,11148612,7245,0,1771991519,13150.968216739995,27586.469186279995,53288.665890719996 2026-02-25,03:52:01.000,56,11148584,7005,0,1771991520,13151.01537090999,30353.569922130002,53288.64492936001 2026-02-25,03:52:02.000,56,11148670,6165,0,1771991521,13150.95474411999,28970.100619200006,53288.665890719996 2026-02-25,03:52:03.000,56,11148635,6765,0,1771991522,13150.98168936,29892.415837530003,53288.721787680006 2026-02-25,03:52:04.000,56,11148713,6485,0,1771991523,13151.03557983999,31276.05431958,53288.68685208 2026-02-25,03:52:05.000,56,11148654,7125,0,1771991524,13151.008634599995,25741.888093529997,53288.651916480005 2026-02-25,03:52:06.000,56,11148732,6205,0,1771991525,13151.069261389996,33120.79049319,53288.73576192 2026-02-25,03:52:08.000,56,11148695,6645,0,1771991527,13151.129888179996,29431.586012910004,53288.64492936001 2026-02-25,03:52:09.000,56,11148702,6124,0,1771991528,13151.210723899996,29431.501423349997,53288.64492936001 2026-02-25,03:52:10.000,56,11148664,7005,0,1771991529,13151.271350689996,30353.823690809993,53288.51217408 2026-02-25,03:52:11.000,56,11148655,6885,0,1771991530,13151.318504859992,28047.89818695,53288.63095512 2026-02-25,03:52:12.000,56,11148675,7405,0,1771991531,13151.338713789992,31737.34233765,53288.75672328 2026-02-25,03:52:13.000,56,11148686,7165,0,1771991532,13151.365659030002,24358.552724070003,53288.63794224 2026-02-25,03:52:14.000,56,11148762,6205,0,1771991533,13151.358922719992,27586.708856700003,53288.7287748 2026-02-25,03:52:15.000,56,11148629,6765,0,1771991534,13151.379131649992,30814.872038460002,53288.71480056001 2026-02-25,03:52:16.000,56,11148651,7325,0,1771991535,13151.433022129997,32198.454127470002,53288.7287748 2026-02-25,03:52:17.000,56,11148717,7245,0,1771991536,13151.446494750002,26203.042178129996,53288.69383920001 2026-02-25,03:52:19.000,56,11148588,6205,0,1771991538,13151.473439989997,27586.469186279995,53288.76371040001 2026-02-25,03:52:20.000,56,11148634,6084,0,1771991539,13151.500385229992,28047.55982871,53288.7287748 2026-02-25,03:52:21.000,56,11148554,6205,0,1771991540,13151.473439989997,30353.44303779,53288.770697520005 2026-02-25,03:52:22.000,56,11148660,7365,0,1771991541,13151.520594159992,33120.395741910004,53288.73576192 2026-02-25,03:52:23.000,56,11148551,6245,0,1771991542,13151.527330470002,28508.657520270004,53288.76371040001 2026-02-25,03:52:24.000,56,11148605,6645,0,1771991543,13151.507121540002,29430.881099909995,53288.74973616 2026-02-25,03:52:25.000,56,11148612,6965,0,1771991544,13151.540803089993,31275.680715690003,53288.70781344 2026-02-25,03:52:26.000,56,11148753,6725,0,1771991545,13151.614902499998,31275.758256119996,53288.77768464 2026-02-25,03:52:27.000,56,11148697,7605,0,1771991546,13151.574484639998,26202.760212930007,53288.85454296 2026-02-25,03:52:28.000,56,11148599,6445,0,1771991547,13151.635111429998,30814.667613690006,53288.77768464 2026-02-25,03:52:30.000,56,11148643,7285,0,1771991549,13151.500385229992,28970.01602964,53288.75672328 2026-02-25,03:52:31.000,56,11148650,7085,0,1771991550,13151.459967369992,28508.918338079995,53288.75672328 2026-02-25,03:52:32.000,56,11148702,6365,0,1771991551,13151.493648919997,31737.215453309997,53288.651916480005 2026-02-25,03:52:33.000,56,11148614,6005,0,1771991552,13151.500385229992,28970.114717460005,53288.721787680006 2026-02-25,03:52:34.000,56,11148690,7205,0,1771991553,13151.453231059997,30353.76024864,53288.721787680006 2026-02-25,03:52:35.000,56,11148541,7725,0,1771991554,13151.426285820002,24819.516482160005,53288.6589036 2026-02-25,03:52:36.000,56,11148707,7445,0,1771991555,13151.358922719992,30353.788445159997,53288.76371040001 2026-02-25,03:52:37.000,56,11148648,6885,0,1771991556,13151.392604269997,28047.86999043,53288.770697520005 2026-02-25,03:52:38.000,56,11148546,6245,0,1771991557,13151.379131649992,27586.680660180005,53288.700826320004 2026-02-25,03:52:39.000,56,11148635,6685,0,1771991558,13151.244405450001,23436.12471966,53288.71480056001 2026-02-25,03:52:41.000,56,11148642,6845,0,1771991560,13151.291559619996,28970.234552669994,53288.71480056001 2026-02-25,03:52:42.000,56,11148617,6685,0,1771991561,13151.217460209991,29431.346342489996,53288.71480056001 2026-02-25,03:52:43.000,56,11148648,6124,0,1771991562,13151.244405450001,27586.638365399995,53288.603006640005 2026-02-25,03:52:44.000,56,11148710,6084,0,1771991563,13151.230932829996,32198.348390519997,53288.64492936001 2026-02-25,03:52:45.000,56,11148621,6685,0,1771991564,13151.170306039996,31737.130863750004,53288.5890324 2026-02-25,03:52:46.000,56,11148644,7045,0,1771991565,13151.089470319996,27125.308052549997,53288.5890324 2026-02-25,03:52:47.000,56,11148622,7045,0,1771991566,13151.049052459995,30353.633364299996,53288.54710968001 2026-02-25,03:52:48.000,56,11148670,7085,0,1771991567,13151.00189829,34965.18125943,53288.57505816001 2026-02-25,03:52:49.000,56,11148637,6645,0,1771991568,13150.968216739995,28969.818654000002,53288.58204528 2026-02-25,03:52:50.000,56,11148701,6485,0,1771991569,13150.93453518999,24358.136825399997,53288.603006640005 2026-02-25,03:52:52.000,56,11148676,6045,0,1771991571,13150.887381019995,33120.325250609996,53288.50518696001 2026-02-25,03:52:53.000,56,11148557,6805,0,1771991572,13150.86043578,28047.432944369997,53288.50518696001 2026-02-25,03:52:54.000,56,11148639,6645,0,1771991573,13150.786336369994,30353.203367370006,53288.45627712001 2026-02-25,03:52:55.000,56,11148689,6445,0,1771991574,13150.73244588999,27586.229515860003,53288.37941880001 2026-02-25,03:52:56.000,56,11148562,6045,0,1771991575,13150.678555409999,28508.495390280004,53288.44929 2026-02-25,03:52:57.000,56,11148695,7405,0,1771991576,13150.624664929994,27124.990841699997,53288.42134152 2026-02-25,03:52:58.000,56,11148599,6565,0,1771991577,13150.597719689998,30353.231563890004,53288.51217408 2026-02-25,03:52:59.000,56,11148613,7685,0,1771991578,13150.537092899998,36809.75530305,53288.54710968001 2026-02-25,03:53:00.000,56,11148560,6045,0,1771991579,13150.523620279993,27125.019038219994,53288.330508959996 2026-02-25,03:53:01.000,56,11148553,6525,0,1771991580,13150.456257179998,28508.650471140005,53288.49121272 2026-02-25,03:53:03.000,56,11148613,6525,0,1771991582,13150.382157769993,25741.53563703,53288.386405920006 2026-02-25,03:53:04.000,56,11148642,7005,0,1771991583,13150.348476220002,28969.931440080007,53288.42134152 2026-02-25,03:53:05.000,56,11148660,7045,0,1771991584,13150.341739909993,29431.184212499997,53288.40038016 2026-02-25,03:53:06.000,56,11148663,7525,0,1771991585,13150.341739909993,29892.44403405,53288.267624880005 2026-02-25,03:53:07.000,56,11148486,6165,0,1771991586,13150.308058360002,33120.62131407,53288.24666352 2026-02-25,03:53:08.000,56,11148624,6045,0,1771991587,13150.207013710002,29431.268802060004,53288.23268928 2026-02-25,03:53:09.000,56,11148672,6245,0,1771991588,13150.240695259992,30814.942529759996,53288.33749608001 2026-02-25,03:53:10.000,56,11148720,6124,0,1771991589,13150.233958949997,28508.995878510003,53288.330508959996 2026-02-25,03:53:11.000,56,11148634,7125,0,1771991590,13150.193541089997,28047.89818695,53288.21172792001 2026-02-25,03:53:12.000,56,11148667,6765,0,1771991591,13150.233958949997,29892.747146640002,53288.22570216 2026-02-25,03:53:14.000,56,11148690,6925,0,1771991593,13150.186804780002,28970.382584399995,53288.11390824 2026-02-25,03:53:15.000,56,11148583,7445,0,1771991594,13150.139650609992,32659.904275530003,53288.2047408 2026-02-25,03:53:16.000,56,11148588,7045,0,1771991595,13150.132914299997,25281.04417065,53288.14185672001 2026-02-25,03:53:17.000,56,11148633,7565,0,1771991596,13150.126177990001,26203.401683760007,53288.148843840005 2026-02-25,03:53:18.000,56,11148589,6365,0,1771991597,13150.065551200001,24358.707804930003,53288.16281808001 2026-02-25,03:53:19.000,56,11148647,6765,0,1771991598,13150.099232749992,30354.014017320005,53288.0649984 2026-02-25,03:53:20.000,56,11148653,7525,0,1771991599,13150.092496439996,30815.266789739995,53288.08595976 2026-02-25,03:53:21.000,56,11148650,6124,0,1771991600,13150.045342270001,30815.097610619996,53288.03704992 2026-02-25,03:53:22.000,56,11148766,7205,0,1771991601,13150.011660719996,28970.48127222,53288.00211432001 2026-02-25,03:53:23.000,56,11148626,6165,0,1771991602,13150.004924410001,28970.375535269995,53288.03704992 2026-02-25,03:53:25.000,56,11148652,6205,0,1771991604,13149.991451789996,26664.569866620004,53287.96717872 2026-02-25,03:53:26.000,56,11148642,6124,0,1771991605,13150.065551200001,32659.706899890007,53287.87634616001 2026-02-25,03:53:27.000,56,11148613,6605,0,1771991606,13149.92408869,32659.79853858,53287.91826888 2026-02-25,03:53:28.000,56,11148652,6124,0,1771991607,13149.971242859996,32198.49642225,53287.93923024 2026-02-25,03:53:29.000,56,11148675,7685,0,1771991608,13149.87693451999,30815.175151050003,53287.86935904 2026-02-25,03:53:30.000,56,11148706,5805,0,1771991609,13149.88367083,27125.632312529997,53287.883333280006 2026-02-25,03:53:31.000,56,11148623,6605,0,1771991610,13149.8634619,30353.802543419995,53287.89730752 2026-02-25,03:53:32.000,56,11148595,7445,0,1771991611,13149.89714344999,28509.17210676,53287.862371920004 2026-02-25,03:53:33.000,56,11148641,6445,0,1771991612,13149.87693451999,32198.49642225,53287.8204492 2026-02-25,03:53:34.000,56,11148726,5845,0,1771991613,13149.88367083,30353.802543419995,53287.74359088 2026-02-25,03:53:36.000,56,11148642,7005,0,1771991615,13149.910616069996,25742.050223519997,53287.86935904 2026-02-25,03:53:37.000,56,11148645,7484,0,1771991616,13149.849989279995,30815.111708879995,53287.91826888 2026-02-25,03:53:38.000,56,11148559,6645,0,1771991617,13149.83651665999,29892.810588809996,53287.80647496001 2026-02-25,03:53:39.000,56,11148601,6565,0,1771991618,13149.829780349995,30815.0694141,53287.82743632001 2026-02-25,03:53:40.000,56,11148676,6845,0,1771991619,13149.80283511,28048.116709980008,53287.813462080005 2026-02-25,03:53:41.000,56,11148625,6605,0,1771991620,13149.809571419995,34043.458168020006,53287.750578 2026-02-25,03:53:42.000,56,11148652,7165,0,1771991621,13149.79609879999,27587.082460589998,53287.83442344001 2026-02-25,03:53:43.000,56,11148749,6485,0,1771991622,13149.84325297,24358.820591010008,53287.79948784 2026-02-25,03:53:44.000,56,11148751,7365,0,1771991623,13149.829780349995,24358.940426219997,53287.84839768 2026-02-25,03:53:45.000,56,11148679,7365,0,1771991624,13149.809571419995,31276.67464302,53287.89730752 2026-02-25,03:53:47.000,56,11148628,7045,0,1771991626,13149.83651665999,22514.415726510008,53287.83442344001 2026-02-25,03:53:48.000,56,11148597,6565,0,1771991627,13149.80283511,28971.002907839997,53287.91128176 2026-02-25,03:53:49.000,56,11148636,6005,0,1771991628,13149.870198209996,32660.552795490003,53287.85538480001 2026-02-25,03:53:50.000,56,11148595,6605,0,1771991629,13149.870198209996,28509.96865845,53287.91128176 2026-02-25,03:53:51.000,56,11148614,5925,0,1771991630,13149.8634619,30815.915309699994,53287.79250072 2026-02-25,03:53:52.000,56,11148628,6245,0,1771991631,13149.83651665999,24359.5466514,53287.8903204 2026-02-25,03:53:53.000,56,11148432,6124,0,1771991632,13149.829780349995,29432.57289111,53287.93923024 2026-02-25,03:53:54.000,56,11148475,6805,0,1771991633,13149.85672558999,29893.73402484,53287.78551360001 2026-02-25,03:53:55.000,56,11148613,7484,0,1771991634,13149.90387976,30816.133832730004,53287.78551360001 2026-02-25,03:53:56.000,56,11148607,6445,0,1771991635,13149.849989279995,30355.007944650002,53287.84141056 2026-02-25,03:53:58.000,56,11148647,6324,0,1771991637,13149.82304404,33122.12277876001,53287.75756512001 2026-02-25,03:53:59.000,56,11148662,6245,0,1771991638,13149.80283511,29432.657480669994,53287.75756512001 2026-02-25,03:54:00.000,56,11148587,7484,0,1771991639,13149.77588986999,29432.671578930007,53287.862371920004 2026-02-25,03:54:01.000,56,11148706,6084,0,1771991640,13149.769153559995,27126.809517240006,53287.93923024 2026-02-25,03:54:02.000,56,11148624,6245,0,1771991641,13149.78262618,28510.173083219997,53287.89730752 2026-02-25,03:54:03.000,56,11148697,6685,0,1771991642,13149.77588986999,25743.241526490005,53287.80647496001 2026-02-25,03:54:04.000,56,11148705,6885,0,1771991643,13149.81630772999,30816.218422289996,53287.77153936 2026-02-25,03:54:05.000,56,11148583,6645,0,1771991644,13149.82304404,31277.407752540006,53287.813462080005 2026-02-25,03:54:06.000,56,11148606,5884,0,1771991645,13149.930824999996,28049.040146009997,53287.813462080005 2026-02-25,03:54:07.000,56,11148565,6605,0,1771991646,13149.8634619,27587.87196315,53287.73660376001 2026-02-25,03:54:09.000,56,11148649,7245,0,1771991648,13149.951033929996,32199.708872610005,53287.74359088 2026-02-25,03:54:10.000,56,11148621,6645,0,1771991649,13149.890407139996,24359.588946179996,53287.75756512001 2026-02-25,03:54:11.000,56,11148557,6525,0,1771991650,13149.92408869,34966.837804979994,53287.596861360005 2026-02-25,03:54:12.000,56,11148596,7125,0,1771991651,13149.937561309991,29432.720922840002,53287.68769392001 2026-02-25,03:54:13.000,56,11148580,6165,0,1771991652,13149.930824999996,26665.521499170005,53287.72961664 2026-02-25,03:54:14.000,56,11148732,6965,0,1771991653,13149.88367083,33122.20031919,53287.77852648 2026-02-25,03:54:15.000,56,11148595,7645,0,1771991654,13149.937561309991,33122.19327006,53287.68769392001 2026-02-25,03:54:16.000,56,11148552,5884,0,1771991655,13149.977979169991,25743.319066919998,53287.70166816 2026-02-25,03:54:17.000,56,11148615,6565,0,1771991656,13149.89714344999,26204.444955,53287.77153936 2026-02-25,03:54:18.000,56,11148584,7005,0,1771991657,13149.890407139996,28049.17407948,53287.65275832 2026-02-25,03:54:20.000,56,11148570,6845,0,1771991659,13149.8634619,30355.240565939996,53287.694681040004 2026-02-25,03:54:21.000,56,11148665,7565,0,1771991660,13149.910616069996,27588.03409314,53287.68769392001 2026-02-25,03:54:22.000,56,11148688,7005,0,1771991661,13149.92408869,33122.320154400004,53287.67371968 2026-02-25,03:54:23.000,56,11148543,7405,0,1771991662,13149.90387976,30355.19827116,53287.5759 2026-02-25,03:54:24.000,56,11148590,6805,0,1771991663,13149.89714344999,32199.871002600004,53287.63878408001 2026-02-25,03:54:25.000,56,11148588,6084,0,1771991664,13149.890407139996,32199.962641289996,53287.63878408001 2026-02-25,03:54:26.000,56,11148613,6605,0,1771991665,13149.951033929996,28049.265718170005,53287.62480984 2026-02-25,03:54:27.000,56,11148563,7405,0,1771991666,13149.92408869,28971.637329539997,53287.61782272001 2026-02-25,03:54:28.000,56,11148709,6605,0,1771991667,13149.98471548,28049.420799030006,53287.68769392001 2026-02-25,03:54:29.000,56,11148632,6205,0,1771991668,13149.977979169991,30355.36745028,53287.694681040004 2026-02-25,03:54:42.000,56,11148620,6245,0,1771991681,13150.072287509996,27127.35934938,53287.68769392001 2026-02-25,03:54:43.000,56,11148637,7245,0,1771991682,13150.085760130001,30355.585973309993,53287.63179696 2026-02-25,03:54:44.000,56,11148616,6885,0,1771991683,13150.072287509996,32200.512473430004,53287.65275832 2026-02-25,03:54:45.000,56,11148582,7205,0,1771991684,13150.105969060001,29894.629264350006,53287.764552240005 2026-02-25,03:54:46.000,56,11148527,6525,0,1771991685,13150.126177990001,30355.741054169994,53287.67371968 2026-02-25,03:54:47.000,56,11148707,6485,0,1771991686,13150.207013710002,28049.745059010005,53287.65275832 2026-02-25,03:54:48.000,56,11148577,7325,0,1771991687,13150.153123229997,31278.13381293,53287.78551360001 2026-02-25,03:54:49.000,56,11148596,6084,0,1771991688,13150.146386920002,33122.884084799996,53287.70865528001 2026-02-25,03:54:50.000,56,11148692,6284,0,1771991689,13150.159859539992,32661.589017599996,53287.62480984 2026-02-25,03:54:51.000,56,11148649,7325,0,1771991690,13150.233958949997,32200.632308639993,53287.750578 2026-02-25,03:54:53.000,56,11148677,6605,0,1771991692,13150.105969060001,36351.35037915,53287.547951520006 2026-02-25,03:54:54.000,56,11148641,6525,0,1771991693,13150.173332159997,34506.57191076,53287.6108356 2026-02-25,03:54:55.000,56,11148683,6205,0,1771991694,13150.072287509996,28972.41273384,53287.596861360005 2026-02-25,03:54:56.000,56,11148672,6124,0,1771991695,13150.112705369997,34967.80353578999,53287.596861360005 2026-02-25,03:54:57.000,56,11148559,6685,0,1771991696,13150.166595850002,28511.24455098,53287.596861360005 2026-02-25,03:54:58.000,56,11148626,7045,0,1771991697,13150.139650609992,30817.198251359994,53287.5759 2026-02-25,03:54:59.000,56,11148626,7005,0,1771991698,13150.159859539992,31739.59805925,53287.526990160004 2026-02-25,03:55:00.000,56,11148638,6084,0,1771991699,13150.159859539992,32200.942470359994,53287.60384848 2026-02-25,03:55:01.000,56,11148584,6045,0,1771991700,13150.213750019997,31739.795434889995,53287.52000304001 2026-02-25,03:55:02.000,56,11148598,6365,0,1771991701,13150.220486329992,29433.778292339994,53287.63878408001 2026-02-25,03:55:04.000,56,11148610,6365,0,1771991703,13150.227222640002,30817.522511339994,53287.58987424001 2026-02-25,03:55:05.000,56,11148556,6245,0,1771991704,13150.308058360002,31739.837729670006,53287.55493864 2026-02-25,03:55:06.000,56,11148566,6165,0,1771991705,13150.368685150002,31739.922319229998,53287.60384848 2026-02-25,03:55:07.000,56,11148688,6124,0,1771991706,13150.361948839993,30817.529560469993,53287.56891288001 2026-02-25,03:55:08.000,56,11148630,7205,0,1771991707,13150.409103010003,27128.14180281,53287.54096440001 2026-02-25,03:55:09.000,56,11148687,7325,0,1771991708,13150.395630389998,30817.480216559998,53287.596861360005 2026-02-25,03:55:10.000,56,11148624,6045,0,1771991709,13150.422575629993,28050.44292288,53287.58288712 2026-02-25,03:55:11.000,56,11148548,7125,0,1771991710,13150.409103010003,27589.3170348,53287.5759 2026-02-25,03:55:12.000,56,11148637,6525,0,1771991711,13150.348476220002,27589.338182189997,53287.54096440001 2026-02-25,03:55:13.000,56,11148701,7445,0,1771991712,13150.335003599997,26666.931325170008,53287.51301592 2026-02-25,03:55:15.000,56,11148676,7125,0,1771991714,13150.314794669997,27128.184097589998,53287.53397728 2026-02-25,03:55:16.000,56,11148625,6765,0,1771991715,13150.341739909993,32662.420814940007,53287.56891288001 2026-02-25,03:55:17.000,56,11148623,6925,0,1771991716,13150.368685150002,33584.86291761001,53287.58288712 2026-02-25,03:55:18.000,56,11148564,5845,0,1771991717,13150.321530979993,29895.33417735,53287.48506744 2026-02-25,03:55:19.000,56,11148723,7645,0,1771991718,13150.328267290002,31278.986757659994,53287.5060288 2026-02-25,03:55:20.000,56,11148649,7445,0,1771991719,13150.308058360002,28050.59800374,53287.48506744 2026-02-25,03:55:21.000,56,11148550,5884,0,1771991720,13150.321530979993,29895.461061690003,53287.63878408001 2026-02-25,03:55:22.000,56,11148533,6565,0,1771991721,13150.294585739997,31740.310021380006,53287.46410608 2026-02-25,03:55:23.000,56,11148613,7405,0,1771991722,13150.321530979993,31279.148887649993,53287.45013184001 2026-02-25,03:55:24.000,56,11148591,7525,0,1771991723,13150.328267290002,25744.869875520002,53287.4361576 2026-02-25,03:55:26.000,56,11148644,6925,0,1771991725,13150.341739909993,28973.2022364,53287.54096440001 2026-02-25,03:55:27.000,56,11148546,6045,0,1771991726,13150.355212529998,31279.282821119996,53287.4361576 2026-02-25,03:55:28.000,56,11148513,6365,0,1771991727,13150.415839319998,26667.33312558,53287.45013184001 2026-02-25,03:55:29.000,56,11148668,7085,0,1771991728,13150.361948839993,28512.118643099995,53287.40820912 2026-02-25,03:55:30.000,56,11148609,6525,0,1771991729,13150.402366699993,26667.424764270007,53287.380260640006 2026-02-25,03:55:31.000,56,11148687,7605,0,1771991730,13150.409103010003,28512.21028179,53287.47109320001 2026-02-25,03:55:32.000,56,11148604,6084,0,1771991731,13150.523620279993,30818.065294350003,53287.39423488 2026-02-25,03:55:33.000,56,11148599,7565,0,1771991732,13150.523620279993,30357.11563452,53287.42218336001 2026-02-25,03:55:34.000,56,11148572,6084,0,1771991733,13150.476466109998,32663.048187509994,53287.44314472 2026-02-25,03:55:35.000,56,11148693,6525,0,1771991734,13150.550565519989,32201.865906389998,53287.33833792 2026-02-25,03:55:37.000,56,11148592,6765,0,1771991736,13150.617928619999,32201.915250299993,53287.380260640006 2026-02-25,03:55:38.000,56,11148705,6685,0,1771991737,13150.705500649994,27128.839666679996,53287.46410608 2026-02-25,03:55:39.000,56,11148581,6725,0,1771991738,13150.685291719994,28051.345211520005,53287.429170480005 2026-02-25,03:55:40.000,56,11148645,6525,0,1771991739,13150.739182199999,27590.191126920006,53287.49904168001 2026-02-25,03:55:41.000,56,11148693,7565,0,1771991740,13150.745918509994,23439.381417719997,53287.5060288 2026-02-25,03:55:42.000,56,11148646,6124,0,1771991741,13150.806545299994,31740.986737860003,53287.49205456001 2026-02-25,03:55:43.000,56,11148643,6405,0,1771991742,13150.806545299994,32202.253608540006,53287.478080320005 2026-02-25,03:55:44.000,56,11148605,7365,0,1771991743,13150.806545299994,28051.450948469996,53287.45013184001 2026-02-25,03:55:45.000,56,11148629,6324,0,1771991744,13150.85369946999,29435.13877443,53287.5759 2026-02-25,03:55:46.000,56,11148648,5565,0,1771991745,13150.87390839999,29435.216314859994,53287.51301592 2026-02-25,03:55:48.000,56,11148673,6645,0,1771991747,13150.85369946999,27129.248516220003,53287.5060288 2026-02-25,03:55:49.000,56,11148605,6645,0,1771991748,13150.846963159995,27129.28376187,53287.48506744 2026-02-25,03:55:50.000,56,11148595,6485,0,1771991749,13150.85369946999,30818.89709169,53287.56891288001 2026-02-25,03:55:51.000,56,11148631,6805,0,1771991750,13150.87390839999,26207.01083832,53287.478080320005 2026-02-25,03:55:52.000,56,11148633,7685,0,1771991751,13150.867172089995,28051.852748880003,53287.56891288001 2026-02-25,03:55:53.000,56,11148662,6165,0,1771991752,13150.87390839999,26668.221315960007,53287.56891288001 2026-02-25,03:55:54.000,56,11148616,6205,0,1771991753,13150.90085364,26668.320003779998,53287.5759 2026-02-25,03:55:55.000,56,11148651,7725,0,1771991754,13150.84022685,25745.927245020008,53287.62480984 2026-02-25,03:55:56.000,56,11148548,6245,0,1771991755,13150.846963159995,28974.31599894,53287.547951520006 2026-02-25,03:55:57.000,56,11148593,7484,0,1771991756,13150.82001792,29435.575820490005,53287.47109320001 2026-02-25,03:55:59.000,56,11148606,6084,0,1771991758,13150.81328160999,28513.239454769995,53287.645771200005 2026-02-25,03:56:00.000,56,11148635,6445,0,1771991759,13150.81328160999,31280.544615389997,53287.6108356 2026-02-25,03:56:01.000,56,11148696,7085,0,1771991760,13150.90085364,31741.621159560003,53287.63179696 2026-02-25,03:56:02.000,56,11148616,6445,0,1771991761,13150.83349053999,30358.06726707,53287.63878408001 2026-02-25,03:56:03.000,56,11148575,7484,0,1771991762,13150.867172089995,34047.69469515,53287.6807068 2026-02-25,03:56:04.000,56,11148623,6765,0,1771991763,13150.88064471,30819.312990360006,53287.6108356 2026-02-25,03:56:05.000,56,11148736,6845,0,1771991764,13150.95474411999,32664.168999179994,53287.63878408001 2026-02-25,03:56:06.000,56,11148714,7205,0,1771991765,13150.92106257,26668.566723330005,53287.645771200005 2026-02-25,03:56:07.000,56,11148573,7565,0,1771991766,13150.88064471,25284.963486930006,53287.63179696 2026-02-25,03:56:08.000,56,11148565,6405,0,1771991767,13150.89411732999,29435.752048740003,53287.645771200005 2026-02-25,03:56:10.000,56,11148635,6445,0,1771991769,13150.927798879995,28052.261598419995,53287.6108356 2026-02-25,03:56:11.000,56,11148623,7365,0,1771991770,13150.91432625999,31280.770187550006,53287.65275832 2026-02-25,03:56:12.000,56,11148616,6925,0,1771991771,13150.99516197999,35892.74807961,53287.68769392001 2026-02-25,03:56:13.000,56,11148628,5884,0,1771991772,13151.02210722,30358.40562531,53287.694681040004 2026-02-25,03:56:14.000,56,11148764,6084,0,1771991773,13150.99516197999,27130.0662153,53287.62480984 2026-02-25,03:56:15.000,56,11148613,6685,0,1771991774,13151.028843529995,27129.981625739994,53287.62480984 2026-02-25,03:56:16.000,56,11148691,7325,0,1771991775,13150.99516197999,29897.300884619995,53287.66673256001 2026-02-25,03:56:17.000,56,11148704,6205,0,1771991776,13151.089470319996,26207.743947840005,53287.70166816 2026-02-25,03:56:18.000,56,11148571,7405,0,1771991777,13151.109679249996,28513.775188650005,53287.72961664 2026-02-25,03:56:19.000,56,11148609,6284,0,1771991778,13151.136624489991,30819.785282070006,53287.74359088 2026-02-25,03:56:21.000,56,11148587,7365,0,1771991780,13151.170306039996,28513.68354996,53287.72262952 2026-02-25,03:56:22.000,56,11148602,7165,0,1771991781,13151.190514969996,30819.84872424,53287.73660376001 2026-02-25,03:56:23.000,56,11148716,6205,0,1771991782,13151.197251279991,28975.13369802,53287.813462080005 2026-02-25,03:56:24.000,56,11148660,6045,0,1771991783,13151.230932829996,28052.762086650007,53287.79250072 2026-02-25,03:56:25.000,56,11148620,6165,0,1771991784,13151.217460209991,26669.144751989996,53287.86935904 2026-02-25,03:56:26.000,56,11148561,6485,0,1771991785,13151.18377866,27130.355229630004,53287.80647496001 2026-02-25,03:56:27.000,56,11148578,6245,0,1771991786,13151.224196520001,28052.769135780007,53287.79948784 2026-02-25,03:56:28.000,56,11148549,7525,0,1771991787,13151.20398759,26669.229341550003,53287.84839768 2026-02-25,03:56:29.000,56,11148609,7245,0,1771991788,13151.230932829996,29436.41466696,53287.84141056 2026-02-25,03:56:30.000,56,11148542,6925,0,1771991789,13151.264614380001,26669.208194160004,53287.813462080005 2026-02-25,03:56:32.000,56,11148634,6965,0,1771991791,13151.352186409997,27130.475064840008,53287.87634616001 2026-02-25,03:56:33.000,56,11148677,6525,0,1771991792,13151.399340579992,30820.15888596,53287.862371920004 2026-02-25,03:56:34.000,56,11148645,6565,0,1771991793,13151.392604269997,33126.19012677,53287.97416584001 2026-02-25,03:56:35.000,56,11148556,6005,0,1771991794,13151.365659030002,26208.082306080003,53287.883333280006 2026-02-25,03:56:36.000,56,11148629,6485,0,1771991795,13151.439758439992,31742.523448199994,53288.00910144 2026-02-25,03:56:37.000,56,11148736,5965,0,1771991796,13151.459967369992,33126.140782860006,53287.99512720001 2026-02-25,03:56:38.000,56,11148649,7605,0,1771991797,13151.466703680002,28052.804381430004,53287.932243120005 2026-02-25,03:56:39.000,56,11148680,6845,0,1771991798,13151.554275709997,30359.011850490002,53287.94621736 2026-02-25,03:56:40.000,56,11148622,6124,0,1771991799,13151.540803089993,26669.313931109995,53287.99512720001 2026-02-25,03:56:41.000,56,11148519,6725,0,1771991800,13151.601429879993,31281.48919881,53288.05801128 2026-02-25,03:56:43.000,56,11148667,7484,0,1771991802,13151.614902499998,29436.696632160005,53288.09294688001 2026-02-25,03:56:44.000,56,11148699,7285,0,1771991803,13151.668792979988,36354.889042409995,53288.04403704001 2026-02-25,03:56:45.000,56,11148664,7005,0,1771991804,13151.729419769988,33126.44389545001,53288.099934000005 2026-02-25,03:56:46.000,56,11148706,6165,0,1771991805,13151.695738219998,23902.375325250003,53288.051024160006 2026-02-25,03:56:47.000,56,11148682,6845,0,1771991806,13151.722683459993,34048.89304725001,53288.0649984 2026-02-25,03:56:48.000,56,11148678,6885,0,1771991807,13151.709210839988,28975.59189147,53288.19076656001 2026-02-25,03:56:49.000,56,11148577,7645,0,1771991808,13151.769837629989,30359.3431596,53288.08595976 2026-02-25,03:56:50.000,56,11148642,6245,0,1771991809,13151.749628699989,24363.54350811,53288.16980520001 2026-02-25,03:56:51.000,56,11148658,5884,0,1771991810,13151.823728109994,28053.354213569997,53288.1348696 2026-02-25,03:56:52.000,56,11148640,6205,0,1771991811,13151.816991799999,32204.192119290004,53288.17679232 2026-02-25,03:56:54.000,56,11148663,6485,0,1771991813,13151.823728109994,28053.255525750006,53288.08595976 2026-02-25,03:56:55.000,56,11148670,6685,0,1771991814,13151.850673349989,30359.322012210003,53288.18377944 2026-02-25,03:56:56.000,56,11148622,6165,0,1771991815,13151.796782869998,29437.06318692,53288.16281808001 2026-02-25,03:56:57.000,56,11148529,6725,0,1771991816,13151.803519179994,32665.522432140002,53288.18377944 2026-02-25,03:56:58.000,56,11148666,5805,0,1771991817,13151.783310249994,29437.098432569997,53288.197753680004 2026-02-25,03:56:59.000,56,11148639,6284,0,1771991818,13151.742892389993,34510.24450749,53288.29557336 2026-02-25,03:57:00.000,56,11148550,6845,0,1771991819,13151.742892389993,30820.64527593,53288.24666352 2026-02-25,03:57:01.000,56,11148621,7165,0,1771991820,13151.736156079998,28514.64223164,53288.21172792001 2026-02-25,03:57:02.000,56,11148623,7365,0,1771991821,13151.675529289998,30820.525440719997,53288.30954760001 2026-02-25,03:57:03.000,56,11148563,7484,0,1771991822,13151.702474529993,28514.529445559994,53288.26063776001 2026-02-25,03:57:05.000,56,11148634,6725,0,1771991824,13151.662056669993,32665.409646059998,53288.197753680004 2026-02-25,03:57:06.000,56,11148632,7205,0,1771991825,13151.662056669993,32204.24851233,53288.197753680004 2026-02-25,03:57:07.000,56,11148615,6565,0,1771991826,13151.641847739993,34049.00583333,53288.23268928 2026-02-25,03:57:08.000,56,11148644,6084,0,1771991827,13151.554275709997,30359.413650899995,53288.16281808001 2026-02-25,03:57:09.000,56,11148592,7005,0,1771991828,13151.587957260002,26669.701633260003,53288.18377944 2026-02-25,03:57:10.000,56,11148700,6965,0,1771991829,13151.554275709997,31742.92524861,53288.2047408 2026-02-25,03:57:11.000,56,11148587,6805,0,1771991830,13151.527330470002,32204.156873639993,53288.16281808001 2026-02-25,03:57:12.000,56,11148675,7525,0,1771991831,13151.527330470002,28975.711726680005,53288.11390824 2026-02-25,03:57:13.000,56,11148636,7165,0,1771991832,13151.466703680002,29436.8940078,53288.148843840005 2026-02-25,03:57:14.000,56,11148673,6645,0,1771991833,13151.433022129997,29436.978597359994,53288.16980520001 2026-02-25,03:57:16.000,56,11148568,6405,0,1771991835,13151.392604269997,29436.91515519,53288.17679232 2026-02-25,03:57:17.000,56,11148613,6885,0,1771991836,13151.352186409997,29898.012846750004,53288.099934000005 2026-02-25,03:57:18.000,56,11148607,7365,0,1771991837,13151.305032240001,31281.735918360006,53288.12788248 2026-02-25,03:57:19.000,56,11148691,6605,0,1771991838,13151.352186409997,35432.59497147,53288.2047408 2026-02-25,03:57:20.000,56,11148596,6045,0,1771991839,13151.271350689996,34510.152868799996,53288.15583096 2026-02-25,03:57:21.000,56,11148694,6084,0,1771991840,13151.278086999992,31281.64427967,53288.12089536001 2026-02-25,03:57:22.000,56,11148683,6645,0,1771991841,13151.257878069991,29436.781221719997,53288.11390824 2026-02-25,03:57:23.000,56,11148568,6245,0,1771991842,13151.237669139991,28053.241427490007,53288.12788248 2026-02-25,03:57:24.000,56,11148565,6485,0,1771991843,13151.278086999992,26669.525405010005,53288.16281808001 2026-02-25,03:57:25.000,56,11148659,6725,0,1771991844,13151.257878069991,30820.405605509994,53288.03704992 2026-02-25,03:57:27.000,56,11148661,6485,0,1771991846,13151.271350689996,29897.970551970007,53288.00211432001 2026-02-25,03:57:28.000,56,11148631,6445,0,1771991847,13151.237669139991,30359.117587440007,53288.07198552001 2026-02-25,03:57:29.000,56,11148595,6485,0,1771991848,13151.318504859992,29436.73892694,53288.12788248 2026-02-25,03:57:30.000,56,11148549,6525,0,1771991849,13151.264614380001,30820.34216334,53288.0649984 2026-02-25,03:57:31.000,56,11148527,7165,0,1771991850,13151.352186409997,34048.709769869994,53287.94621736 2026-02-25,03:57:32.000,56,11148707,6245,0,1771991851,13151.338713789992,29897.977601100007,53287.97416584001 2026-02-25,03:57:33.000,56,11148649,6485,0,1771991852,13151.331977479997,28053.1497888,53287.981152960005 2026-02-25,03:57:34.000,56,11148598,6045,0,1771991853,13151.318504859992,28975.45090887,53288.05801128 2026-02-25,03:57:35.000,56,11148670,6165,0,1771991854,13151.372395339997,25285.84462818,53288.05801128 2026-02-25,03:57:36.000,56,11148578,7125,0,1771991855,13151.352186409997,25285.943316000004,53288.07198552001 2026-02-25,03:57:38.000,56,11148618,7045,0,1771991857,13151.305032240001,29436.90810606,53287.94621736 2026-02-25,03:57:39.000,56,11148704,7125,0,1771991858,13151.392604269997,30820.419703770007,53288.02307568001 2026-02-25,03:57:40.000,56,11148609,6445,0,1771991859,13151.385867960002,34510.13172141,53288.11390824 2026-02-25,03:57:41.000,56,11148607,7365,0,1771991860,13151.439758439992,31281.700672709994,53288.02307568001 2026-02-25,03:57:42.000,56,11148685,7484,0,1771991861,13151.385867960002,29436.858762150005,53288.051024160006 2026-02-25,03:57:43.000,56,11148594,6405,0,1771991862,13151.406076890002,25286.063151209994,53287.98814008 2026-02-25,03:57:44.000,56,11148657,6725,0,1771991863,13151.466703680002,28514.585838600004,53287.93923024 2026-02-25,03:57:45.000,56,11148535,6445,0,1771991864,13151.453231059997,33126.68356587,53287.932243120005 2026-02-25,03:57:46.000,56,11148699,7565,0,1771991865,13151.480176299992,28053.396508349993,53287.99512720001 2026-02-25,03:57:47.000,56,11148557,7325,0,1771991866,13151.527330470002,32665.458989969993,53287.98814008 2026-02-25,03:57:49.000,56,11148662,6084,0,1771991868,13151.540803089993,29437.091383439998,53287.9601916 2026-02-25,03:57:50.000,56,11148667,6525,0,1771991869,13151.520594159992,33126.739958909995,53287.97416584001 2026-02-25,03:57:51.000,56,11148625,6445,0,1771991870,13151.574484639998,22980.27158082,53288.00211432001 2026-02-25,03:57:52.000,56,11148695,7365,0,1771991871,13151.587957260002,31743.150820769995,53287.98814008 2026-02-25,03:57:53.000,56,11148635,7325,0,1771991872,13151.635111429998,34049.31599505,53288.030062800004 2026-02-25,03:57:54.000,56,11148649,6365,0,1771991873,13151.695738219998,32204.523428400003,53288.00910144 2026-02-25,03:57:55.000,56,11148583,6605,0,1771991874,13151.715947149998,28976.021888400006,53288.02307568001 2026-02-25,03:57:56.000,56,11148671,7325,0,1771991875,13151.715947149998,29898.407598029997,53288.03704992 2026-02-25,03:57:57.000,56,11148625,6445,0,1771991876,13151.736156079998,26670.124581059994,53287.98814008 2026-02-25,03:57:58.000,56,11148641,7245,0,1771991877,13151.790046559989,30820.913142870006,53287.94621736 2026-02-25,03:58:00.000,56,11148602,6485,0,1771991879,13151.904563829994,29437.415643419998,53287.93923024 2026-02-25,03:58:01.000,56,11148545,6405,0,1771991880,13151.924772759994,34049.492223299996,53287.9601916 2026-02-25,03:58:02.000,56,11148684,5725,0,1771991881,13151.91130013999,28514.95944249,53287.981152960005 2026-02-25,03:58:03.000,56,11148670,6205,0,1771991882,13151.95171799999,31743.446884229998,53287.97416584001 2026-02-25,03:58:04.000,56,11148644,6284,0,1771991883,13152.0190811,26670.06818802,53288.1348696 2026-02-25,03:58:05.000,56,11148603,6365,0,1771991884,13152.086444199995,33127.00782585,53288.01608856 2026-02-25,03:58:06.000,56,11148669,7445,0,1771991885,13152.11338943999,27592.587831120007,53288.12089536001 2026-02-25,03:58:07.000,56,11148615,6645,0,1771991886,13152.15380729999,28514.994688139996,53288.00211432001 2026-02-25,03:58:08.000,56,11148701,7565,0,1771991887,13152.17401622999,28976.176969260006,53288.07897264 2026-02-25,03:58:09.000,56,11148676,6084,0,1771991888,13152.187488849995,31743.496228140008,53288.148843840005 2026-02-25,03:58:11.000,56,11148597,7245,0,1771991890,13152.25485194999,26670.251465399997,53288.16980520001 2026-02-25,03:58:12.000,56,11148577,6645,0,1771991891,13152.28179719,27131.483090430003,53288.099934000005 2026-02-25,03:58:13.000,56,11148630,7045,0,1771991892,13152.34242398,27131.51128695,53288.10692112 2026-02-25,03:58:14.000,56,11148642,6005,0,1771991893,13152.376105529991,31743.665407260007,53288.2047408 2026-02-25,03:58:15.000,56,11148591,6645,0,1771991894,13152.38284184,27131.595876510008,53288.21172792001 2026-02-25,03:58:16.000,56,11148622,5925,0,1771991895,13152.396314459991,32666.121608190006,53288.148843840005 2026-02-25,03:58:17.000,56,11148581,6725,0,1771991896,13152.423259700001,28515.25550595,53288.18377944 2026-02-25,03:58:18.000,56,11148407,6605,0,1771991897,13152.456941249991,29898.964479300004,53288.26063776001 2026-02-25,03:58:19.000,56,11148502,6685,0,1771991898,13152.470413869996,28054.150765259998,53288.23268928 2026-02-25,03:58:20.000,56,11148526,6925,0,1771991899,13152.450204939996,32666.290787310005,53288.316534720005 2026-02-25,03:58:22.000,56,11148437,7445,0,1771991901,13152.510831729996,30360.273644760004,53288.330508959996 2026-02-25,03:58:23.000,56,11148496,6725,0,1771991902,13152.531040659997,28976.684506620004,53288.28159912 2026-02-25,03:58:24.000,56,11148662,6045,0,1771991903,13152.504095420001,30360.29479215,53288.3444832 2026-02-25,03:58:25.000,56,11148663,7405,0,1771991904,13152.551249589997,36356.14378755,53288.330508959996 2026-02-25,03:58:26.000,56,11148654,6925,0,1771991905,13152.598403759992,28515.544520280004,53288.435315760005 2026-02-25,03:58:27.000,56,11148638,6205,0,1771991906,13152.578194829992,31282.807386119995,53288.29557336 2026-02-25,03:58:28.000,56,11148617,7405,0,1771991907,13152.638821619992,27131.948333010005,53288.3444832 2026-02-25,03:58:29.000,56,11148647,6565,0,1771991908,13152.618612689992,30360.358234319996,53288.29557336 2026-02-25,03:58:30.000,56,11148634,6324,0,1771991909,13152.638821619992,27131.920136490007,53288.32352184 2026-02-25,03:58:31.000,56,11148705,6365,0,1771991910,13152.632085309997,28054.214207430006,53288.42134152 2026-02-25,03:58:33.000,56,11148602,5884,0,1771991912,13152.692712099997,31743.996716370006,53288.3444832 2026-02-25,03:58:34.000,56,11148631,6685,0,1771991913,13152.719657339992,29437.965475560006,53288.26063776001 2026-02-25,03:58:35.000,56,11148568,7005,0,1771991914,13152.699448409992,29899.218247979996,53288.274612 2026-02-25,03:58:36.000,56,11148684,6765,0,1771991915,13152.712921029997,29437.923180779995,53288.28858624001 2026-02-25,03:58:37.000,56,11148613,6565,0,1771991916,13152.733129959997,28515.60091332,53288.29557336 2026-02-25,03:58:38.000,56,11148681,6565,0,1771991917,13152.773547819997,30821.660350649996,53288.42832864001 2026-02-25,03:58:39.000,56,11148657,6365,0,1771991918,13152.766811510002,28976.818440090006,53288.30954760001 2026-02-25,03:58:40.000,56,11148603,7325,0,1771991919,13152.820701989993,29438.050065119998,53288.365444560004 2026-02-25,03:58:41.000,56,11148644,7085,0,1771991920,13152.813965679998,28515.650257229994,53288.365444560004 2026-02-25,03:58:42.000,56,11148554,6925,0,1771991921,13152.847647230003,34972.625140710006,53288.37941880001 2026-02-25,03:58:44.000,56,11148621,6725,0,1771991923,13152.921746639993,29899.366279709997,53288.37941880001 2026-02-25,03:58:45.000,56,11148624,6685,0,1771991924,13152.921746639993,31282.91312307,53288.37941880001 2026-02-25,03:58:46.000,56,11148593,6485,0,1771991925,13152.915010329998,26209.633114680008,53288.386405920006 2026-02-25,03:58:47.000,56,11148591,6765,0,1771991926,13152.921746639993,33127.79027928,53288.42134152 2026-02-25,03:58:48.000,56,11148651,6645,0,1771991927,13152.921746639993,29899.274641020005,53288.42134152 2026-02-25,03:58:49.000,56,11148635,6845,0,1771991928,13152.982373429993,28054.390435680005,53288.45627712001 2026-02-25,03:58:50.000,56,11148676,6045,0,1771991929,13152.968900809989,28515.615011579997,53288.484225600005 2026-02-25,03:58:51.000,56,11148571,6725,0,1771991930,13153.049736529989,27593.30684238,53288.45627712001 2026-02-25,03:58:52.000,56,11148578,6205,0,1771991931,13153.069945459989,28515.58681506,53288.50518696001 2026-02-25,03:58:53.000,56,11148699,6605,0,1771991932,13153.056472839999,26670.737855369996,53288.52614832001 2026-02-25,03:58:55.000,56,11148717,7245,0,1771991934,13153.137308559999,31282.90607394,53288.51217408 2026-02-25,03:58:56.000,56,11148651,6365,0,1771991935,13153.177726419999,30360.499216919998,53288.533135440004 2026-02-25,03:58:57.000,56,11148591,7484,0,1771991936,13153.177726419999,26209.520328600003,53288.47723848001 2026-02-25,03:58:58.000,56,11148612,6324,0,1771991937,13153.245089519995,32205.150800970005,53288.52614832001 2026-02-25,03:58:59.000,56,11148702,7045,0,1771991938,13153.23835321,33588.82452867,53288.498199839996 2026-02-25,03:59:00.000,56,11148583,7245,0,1771991939,13153.305716309995,27593.201105429995,53288.44230288 2026-02-25,03:59:01.000,56,11148581,6205,0,1771991940,13153.325925239995,29899.16185494,53288.554096800006 2026-02-25,03:59:02.000,56,11148725,6405,0,1771991941,13153.29898,24364.748909340007,53288.5191612 2026-02-25,03:59:03.000,56,11148676,6165,0,1771991942,13153.346134169995,28976.931226169996,53288.56108392 2026-02-25,03:59:04.000,56,11148661,7525,0,1771991943,13153.41349726999,28976.811390960007,53288.603006640005 2026-02-25,03:59:06.000,56,11148682,5884,0,1771991945,13153.37981572,29437.958426430007,53288.45627712001 2026-02-25,03:59:07.000,56,11148660,6045,0,1771991946,13153.40002465,30821.63215413,53288.56807104 2026-02-25,03:59:08.000,56,11148647,7525,0,1771991947,13153.346134169995,26209.499181210005,53288.61698088 2026-02-25,03:59:09.000,56,11148678,6965,0,1771991948,13153.37307940999,30360.379381709994,53288.47723848001 2026-02-25,03:59:10.000,56,11148557,6565,0,1771991949,13153.305716309995,25748.436735299998,53288.56807104 2026-02-25,03:59:11.000,56,11148624,7165,0,1771991950,13153.33939786,28976.853685740003,53288.63794224 2026-02-25,03:59:12.000,56,11148628,5884,0,1771991951,13153.305716309995,28976.931226169996,53288.603006640005 2026-02-25,03:59:13.000,56,11148502,6845,0,1771991952,13153.35960679,26209.583770769997,53288.61698088 2026-02-25,03:59:14.000,56,11148633,6445,0,1771991953,13153.23835321,33589.02895344001,53288.62396800001 2026-02-25,03:59:15.000,56,11148577,7525,0,1771991954,13153.29898,30821.77313673,53288.59601952001 2026-02-25,03:59:17.000,56,11148564,6965,0,1771991956,13153.21140796999,32666.622096420004,53288.603006640005 2026-02-25,03:59:18.000,56,11148621,7845,0,1771991957,13153.144044869994,29438.19104772,53288.61698088 2026-02-25,03:59:19.000,56,11148492,6084,0,1771991958,13153.157517489999,27132.068168219994,53288.59601952001 2026-02-25,03:59:20.000,56,11148487,6324,0,1771991959,13153.063209149994,34972.70973027,53288.63794224 2026-02-25,03:59:21.000,56,11148483,6205,0,1771991960,13153.016054979998,34050.28172586,53288.5890324 2026-02-25,03:59:22.000,56,11148499,6685,0,1771991961,13152.941955569993,24826.12151697,53288.67287784001 2026-02-25,03:59:23.000,56,11148478,7125,0,1771991962,13152.894801399998,24826.14971349,53288.54012256 2026-02-25,03:59:24.000,56,11148564,7125,0,1771991963,13152.867856159988,29438.395472489996,53288.57505816001 2026-02-25,03:59:25.000,56,11148594,5884,0,1771991964,13152.733129959997,31283.188039140005,53288.5191612 2026-02-25,03:59:26.000,56,11148588,7125,0,1771991965,13152.706184720002,29899.64824491,53288.533135440004 2026-02-25,03:59:28.000,56,11148562,6365,0,1771991967,13152.537776969992,28977.290731800007,53288.56807104 2026-02-25,03:59:29.000,56,11148540,6084,0,1771991968,13152.443468630001,33128.234374470005,53288.44230288 2026-02-25,03:59:30.000,56,11148501,6845,0,1771991969,13152.429996009996,29438.564651609995,53288.42832864001 2026-02-25,03:59:31.000,56,11148564,6885,0,1771991970,13152.38284184,31283.434758689997,53288.50518696001 2026-02-25,03:59:32.000,56,11148644,6324,0,1771991971,13152.30200612,28516.22828589,53288.51217408 2026-02-25,03:59:33.000,56,11148496,7005,0,1771991972,13152.14033468,28055.09534868,53288.42832864001 2026-02-25,03:59:34.000,56,11148674,6284,0,1771991973,13152.147070989995,28055.109446939998,53288.484225600005 2026-02-25,03:59:35.000,56,11148524,6165,0,1771991974,13152.11338943999,27132.723737310007,53288.37941880001 2026-02-25,03:59:36.000,56,11148630,7245,0,1771991975,13152.03255371999,28977.69958134,53288.316534720005 2026-02-25,03:59:37.000,56,11148636,7205,0,1771991976,13151.99887217,25287.860679360005,53288.29557336 2026-02-25,03:59:39.000,56,11148645,6525,0,1771991978,13151.864145969994,25288.008711090006,53288.435315760005 2026-02-25,03:59:40.000,56,11148525,6485,0,1771991979,13151.843937039994,28516.411563269998,53288.3444832 2026-02-25,03:59:41.000,56,11148616,6005,0,1771991980,13151.857409659999,27132.892916430006,53288.32352184 2026-02-25,03:59:42.000,56,11148555,7525,0,1771991981,13151.816991799999,28977.607942650007,53288.25365064 2026-02-25,03:59:43.000,56,11148523,7685,0,1771991982,13151.756365009998,32206.229317859994,53288.25365064 2026-02-25,03:59:44.000,56,11148558,6084,0,1771991983,13151.742892389993,26671.64719314,53288.16980520001 2026-02-25,03:59:45.000,56,11148609,7484,0,1771991984,13151.742892389993,28977.741876119995,53288.274612 2026-02-25,03:59:46.000,56,11148587,6605,0,1771991985,13151.729419769988,27132.935211210002,53288.29557336 2026-02-25,03:59:47.000,56,11148531,6565,0,1771991986,13151.695738219998,32206.391447849994,53288.218715040006 2026-02-25,03:59:48.000,56,11148636,6925,0,1771991987,13151.675529289998,28516.601889779995,53288.18377944 2026-02-25,03:59:50.000,56,11148658,7125,0,1771991989,13151.675529289998,33128.89699269,53288.12089536001 2026-02-25,03:59:51.000,56,11148522,6965,0,1771991990,13151.682265599993,27133.047997290007,53288.21172792001 2026-02-25,03:59:52.000,56,11148620,6124,0,1771991991,13151.561012019993,26671.929158340005,53288.17679232 2026-02-25,03:59:53.000,56,11148556,7285,0,1771991992,13151.594693569998,28977.918104369994,53288.17679232 2026-02-25,03:59:54.000,56,11148600,6925,0,1771991993,13151.554275709997,31745.293756290004,53288.19076656001 2026-02-25,03:59:55.000,56,11148599,7285,0,1771991994,13151.547539400002,26671.950305730003,53288.10692112 2026-02-25,03:59:56.000,56,11148587,7484,0,1771991995,13151.534066779997,25749.480006540005,53288.01608856 2026-02-25,03:59:57.000,56,11148599,7445,0,1771991996,13151.608166190003,31284.048033,53288.02307568001 2026-02-25,03:59:58.000,56,11148564,6925,0,1771991997,13151.587957260002,31283.984590830005,53288.00211432001 2026-02-25,03:59:59.000,56,11148532,6124,0,1771991998,13151.500385229992,31284.02688561,53288.00910144 2026-02-25,04:00:01.000,56,11148593,7365,0,1771992000,13151.507121540002,29438.97350115,53287.98814008 2026-02-25,04:00:02.000,56,11148647,7365,0,1771992001,13151.520594159992,30822.661327110007,53287.981152960005 2026-02-25,04:00:03.000,56,11148699,6525,0,1771992002,13151.520594159992,26671.752930090006,53287.883333280006 2026-02-25,04:00:04.000,56,11148550,5884,0,1771992003,13151.561012019993,31283.843608230003,53288.03704992 2026-02-25,04:00:05.000,56,11148654,6805,0,1771992004,13151.581220949993,30822.513295380006,53287.96717872 2026-02-25,04:00:06.000,56,11148620,7085,0,1771992005,13151.581220949993,24826.805282579997,53287.89730752 2026-02-25,04:00:07.000,56,11148525,7405,0,1771992006,13151.581220949993,27132.815376,53287.8903204 2026-02-25,04:00:08.000,56,11148616,6725,0,1771992007,13151.567748330002,27594.004706249994,53287.96717872 2026-02-25,04:00:09.000,56,11148508,6165,0,1771992008,13151.594693569998,30361.345112519994,53287.84141056 2026-02-25,04:00:10.000,56,11148555,6645,0,1771992009,13151.561012019993,23904.299737740002,53287.862371920004 2026-02-25,04:00:12.000,56,11148570,6845,0,1771992011,13151.594693569998,34512.21121476,53287.77852648 2026-02-25,04:00:13.000,56,11148554,7125,0,1771992012,13151.648584049988,28977.70663047,53287.90429464001 2026-02-25,04:00:14.000,56,11148626,6605,0,1771992013,13151.601429879993,28516.623037170008,53287.83442344001 2026-02-25,04:00:15.000,56,11148591,6685,0,1771992014,13151.635111429998,34512.450885180006,53287.85538480001 2026-02-25,04:00:16.000,56,11148533,7405,0,1771992015,13151.662056669993,29900.261519220003,53287.90429464001 2026-02-25,04:00:17.000,56,11148538,6045,0,1771992016,13151.601429879993,34051.19106363,53287.80647496001 2026-02-25,04:00:18.000,56,11148596,6205,0,1771992017,13151.581220949993,25749.23328699,53287.72961664 2026-02-25,04:00:19.000,56,11148587,6525,0,1771992018,13151.581220949993,31283.907050399997,53287.85538480001 2026-02-25,04:00:20.000,56,11148605,7325,0,1771992019,13151.547539400002,28977.953350020005,53287.79948784 2026-02-25,04:00:21.000,56,11148564,5965,0,1771992020,13151.466703680002,29900.45889486,53287.764552240005 2026-02-25,04:00:23.000,56,11148493,6565,0,1771992022,13151.365659030002,32667.92618547,53287.70865528001 2026-02-25,04:00:24.000,56,11148570,7085,0,1771992023,13151.325241170001,29439.45989112,53287.77852648 2026-02-25,04:00:25.000,56,11148663,6725,0,1771992024,13151.291559619996,29900.663319629995,53287.74359088 2026-02-25,04:00:26.000,56,11148537,7365,0,1771992025,13151.244405450001,27594.688471860005,53287.65974544001 2026-02-25,04:00:27.000,56,11148552,6124,0,1771992026,13151.224196520001,29900.839547879994,53287.72262952 2026-02-25,04:00:28.000,56,11148621,6565,0,1771992027,13151.136624489991,29439.692512409994,53287.60384848 2026-02-25,04:00:29.000,56,11148584,6165,0,1771992028,13151.1433608,26211.247365450006,53287.6108356 2026-02-25,04:00:30.000,56,11148639,6725,0,1771992029,13151.08273401,30362.303794199994,53287.61782272001 2026-02-25,04:00:31.000,56,11148537,6365,0,1771992030,13151.028843529995,27133.816352459995,53287.58288712 2026-02-25,04:00:32.000,56,11148510,6124,0,1771992031,13151.008634599995,29439.96037935,53287.56192576 2026-02-25,04:00:34.000,56,11148555,7645,0,1771992033,13150.99516197999,29439.981526739997,53287.52000304001 2026-02-25,04:00:35.000,56,11148604,5845,0,1771992034,13151.00189829,29440.10136195,53287.52000304001 2026-02-25,04:00:36.000,56,11148558,6205,0,1771992035,13151.008634599995,32207.575701690002,53287.4361576 2026-02-25,04:00:37.000,56,11148685,6565,0,1771992036,13151.02210722,28517.736799709994,53287.48506744 2026-02-25,04:00:38.000,56,11148674,6084,0,1771992037,13151.008634599995,26672.880790890005,53287.45711896 2026-02-25,04:00:39.000,56,11148742,7005,0,1771992038,13150.98168936,25750.579670820007,53287.429170480005 2026-02-25,04:00:40.000,56,11148679,6525,0,1771992039,13150.95474411999,30362.853626340002,53287.41519624 2026-02-25,04:00:41.000,56,11148665,7325,0,1771992040,13150.98168936,29901.530362620004,53287.34532504 2026-02-25,04:00:42.000,56,11148676,6925,0,1771992041,13151.049052459995,32668.941260189997,53287.33833792 2026-02-25,04:00:43.000,56,11148685,6725,0,1771992042,13151.01537090999,32668.9201128,53287.380260640006 2026-02-25,04:00:45.000,56,11148695,6525,0,1771992044,13151.02210722,33591.34106808,53287.31737656 2026-02-25,04:00:46.000,56,11148633,6525,0,1771992045,13151.05578876999,28517.98351926,53287.24051824 2026-02-25,04:00:47.000,56,11148664,7085,0,1771992046,13150.988425669995,29440.383327150004,53287.3662864 2026-02-25,04:00:48.000,56,11148710,6045,0,1771992047,13150.95474411999,26211.79014846,53287.310389440005 2026-02-25,04:00:49.000,56,11148754,7165,0,1771992048,13150.927798879995,29901.600853919997,53287.23353112001 2026-02-25,04:00:50.000,56,11148609,7325,0,1771992049,13150.99516197999,33591.33401895,53287.24051824 2026-02-25,04:00:51.000,56,11148661,6765,0,1771992050,13150.948007809995,28517.891880569994,53287.20558264001 2026-02-25,04:00:52.000,56,11148651,6525,0,1771992051,13150.92106257,26672.873741760006,53287.17064704 2026-02-25,04:00:53.000,56,11148608,7005,0,1771992052,13150.92106257,33591.19303635,53287.226544 2026-02-25,04:00:54.000,56,11148690,6084,0,1771992053,13150.93453518999,28978.919080830005,53287.21955688 2026-02-25,04:00:56.000,56,11148680,6005,0,1771992055,13150.968216739995,31746.29473275,53287.17064704 2026-02-25,04:00:57.000,56,11148645,6605,0,1771992056,13150.92106257,31284.978518160002,53287.12872432 2026-02-25,04:00:58.000,56,11148687,7365,0,1771992057,13150.948007809995,32668.518312390006,53287.12872432 2026-02-25,04:00:59.000,56,11148584,6245,0,1771992058,13150.887381019995,28056.279602520008,53287.15667280001 2026-02-25,04:01:00.000,56,11148741,7445,0,1771992059,13150.97495304999,32207.230294320005,53287.212569760006 2026-02-25,04:01:01.000,56,11148665,6405,0,1771992060,13150.98168936,28056.286651650007,53287.13571144001 2026-02-25,04:01:02.000,56,11148643,6605,0,1771992061,13150.927798879995,28517.35614669,53287.142698560005 2026-02-25,04:01:03.000,56,11148639,7405,0,1771992062,13150.988425669995,28056.20206209,53287.12872432 2026-02-25,04:01:04.000,56,11148650,5884,0,1771992063,13150.96148043,31284.745896869994,53287.08680160001 2026-02-25,04:01:05.000,56,11148660,6245,0,1771992064,13151.00189829,24366.26447229,53287.07981448 2026-02-25,04:01:07.000,56,11148637,7325,0,1771992066,13151.028843529995,28978.48203477,53287.05885312 2026-02-25,04:01:08.000,56,11148660,7125,0,1771992067,13151.04231615,27594.843552720005,53287.08680160001 2026-02-25,04:01:09.000,56,11148647,7405,0,1771992068,13151.049052459995,26672.380302660007,53287.07282736 2026-02-25,04:01:10.000,56,11148661,7445,0,1771992069,13151.09620662999,28978.524329549997,53287.03789176001 2026-02-25,04:01:11.000,56,11148588,6045,0,1771992070,13151.09620662999,28055.976489930006,53287.10077584 2026-02-25,04:01:12.000,56,11148756,6205,0,1771992071,13151.156833419991,28978.432690860005,53287.07981448 2026-02-25,04:01:13.000,56,11148641,7565,0,1771992072,13151.177042349991,28517.257458869994,53287.051866 2026-02-25,04:01:14.000,56,11148703,7565,0,1771992073,13151.170306039996,30362.07117291,53287.142698560005 2026-02-25,04:01:15.000,56,11148513,6725,0,1771992074,13151.190514969996,29900.832498749995,53287.11475008001 2026-02-25,04:01:16.000,56,11148676,7205,0,1771992075,13151.284823310001,29439.495136769998,53287.05885312 2026-02-25,04:01:18.000,56,11148632,6205,0,1771992077,13151.298295929992,31745.462935410003,53287.10776296 2026-02-25,04:01:19.000,56,11148669,7645,0,1771992078,13151.345450100001,28978.298757390003,53287.08680160001 2026-02-25,04:01:20.000,56,11148673,6525,0,1771992079,13151.419549509992,23904.82137336,53287.1217372 2026-02-25,04:01:21.000,56,11148640,6205,0,1771992080,13151.446494750002,29900.79020397,53287.10776296 2026-02-25,04:01:22.000,56,11148759,7565,0,1771992081,13151.446494750002,28055.849605590003,53287.12872432 2026-02-25,04:01:23.000,56,11148609,7205,0,1771992082,13151.513857849997,29439.565628070006,53287.17763416 2026-02-25,04:01:24.000,56,11148556,6005,0,1771992083,13151.561012019993,27133.506190739994,53287.15667280001 2026-02-25,04:01:25.000,56,11148584,7205,0,1771992084,13151.513857849997,26211.134579370002,53287.093788720005 2026-02-25,04:01:26.000,56,11148668,5884,0,1771992085,13151.574484639998,30823.309847070006,53287.142698560005 2026-02-25,04:01:27.000,56,11148632,6084,0,1771992086,13151.581220949993,29439.770052840002,53287.10776296 2026-02-25,04:01:29.000,56,11148583,7605,0,1771992088,13151.567748330002,28978.446789120004,53287.11475008001 2026-02-25,04:01:30.000,56,11148685,7285,0,1771992089,13151.587957260002,26672.514236129995,53287.093788720005 2026-02-25,04:01:31.000,56,11148689,6645,0,1771992090,13151.675529289998,28517.398441469995,53287.14968568 2026-02-25,04:01:32.000,56,11148642,7005,0,1771992091,13151.608166190003,29439.925133700002,53287.12872432 2026-02-25,04:01:33.000,56,11148585,7685,0,1771992092,13151.662056669993,30823.69050009,53287.13571144001 2026-02-25,04:01:34.000,56,11148516,6245,0,1771992093,13151.695738219998,29901.177906120007,53287.24750536 2026-02-25,04:01:35.000,56,11148542,6845,0,1771992094,13151.709210839988,25750.17082128,53287.226544 2026-02-25,04:01:36.000,56,11148584,6965,0,1771992095,13151.715947149998,35897.09739282,53287.17763416 2026-02-25,04:01:37.000,56,11148615,6565,0,1771992096,13151.742892389993,28056.37124121,53287.26846672 2026-02-25,04:01:38.000,56,11148570,5925,0,1771992097,13151.749628699989,31284.99966555,53287.21955688 2026-02-25,04:01:40.000,56,11148624,6005,0,1771992099,13151.715947149998,29901.544460880003,53287.226544 2026-02-25,04:01:41.000,56,11148616,6245,0,1771992100,13151.749628699989,28979.158751249997,53287.28942808 2026-02-25,04:01:42.000,56,11148543,7405,0,1771992101,13151.709210839988,31285.239335970007,53287.26846672 2026-02-25,04:01:43.000,56,11148628,6045,0,1771992102,13151.830464419989,30824.03590746,53287.40122200001 2026-02-25,04:01:44.000,56,11148596,7205,0,1771992103,13151.709210839988,33591.439755900006,53287.31737656 2026-02-25,04:01:45.000,56,11148589,6565,0,1771992104,13151.689001909988,31746.61899273,53287.38724776 2026-02-25,04:01:46.000,56,11148619,7525,0,1771992105,13151.702474529993,30824.19098832,53287.380260640006 2026-02-25,04:01:47.000,56,11148491,6565,0,1771992106,13151.635111429998,29440.679390610007,53287.41519624 2026-02-25,04:01:48.000,56,11148629,6565,0,1771992107,13151.641847739993,31285.549497689994,53287.478080320005 2026-02-25,04:01:49.000,56,11148562,6084,0,1771992108,13151.641847739993,32208.07618992,53287.40122200001 2026-02-25,04:01:51.000,56,11148570,6205,0,1771992110,13151.520594159992,27134.605855019996,53287.34532504 2026-02-25,04:01:52.000,56,11148567,7405,0,1771992111,13151.513857849997,30824.49410091,53287.33833792 2026-02-25,04:01:53.000,56,11148502,7005,0,1771992112,13151.412813199997,27134.73978849,53287.40122200001 2026-02-25,04:01:54.000,56,11148593,6405,0,1771992113,13151.399340579992,30824.550493949995,53287.41519624 2026-02-25,04:01:55.000,56,11148583,6525,0,1771992114,13151.311768549996,33591.926145870006,53287.429170480005 2026-02-25,04:01:56.000,56,11148536,6045,0,1771992115,13151.298295929992,25289.792140980004,53287.45013184001 2026-02-25,04:01:57.000,56,11148500,7205,0,1771992116,13151.271350689996,34514.375297670005,53287.45711896 2026-02-25,04:01:58.000,56,11148588,5884,0,1771992117,13151.217460209991,30824.50115004,53287.46410608 2026-02-25,04:01:59.000,56,11148561,7565,0,1771992118,13151.1433608,25751.023766009996,53287.4361576 2026-02-25,04:02:00.000,56,11148445,7484,0,1771992119,13151.07599769999,31285.63408725,53287.478080320005 2026-02-25,04:02:02.000,56,11148439,7405,0,1771992121,13151.089470319996,29901.981506940007,53287.35231216001 2026-02-25,04:02:03.000,56,11148442,6124,0,1771992122,13151.03557983999,27134.655198930006,53287.41519624 2026-02-25,04:02:04.000,56,11148441,6685,0,1771992123,13150.96148043,26673.508163460006,53287.429170480005 2026-02-25,04:02:05.000,56,11148551,7325,0,1771992124,13150.99516197999,32208.329958600007,53287.40122200001 2026-02-25,04:02:06.000,56,11148553,7405,0,1771992125,13151.008634599995,26212.304734949998,53287.42218336001 2026-02-25,04:02:07.000,56,11148506,6925,0,1771992126,13150.97495304999,25289.904927059993,53287.310389440005 2026-02-25,04:02:08.000,56,11148513,7365,0,1771992127,13150.948007809995,26673.677342580006,53287.4361576 2026-02-25,04:02:09.000,56,11148636,6324,0,1771992128,13150.98168936,29902.21412823,53287.45711896 2026-02-25,04:02:10.000,56,11148593,7484,0,1771992129,13150.9412715,29902.22117736,53287.478080320005 2026-02-25,04:02:11.000,56,11148492,6765,0,1771992130,13150.98168936,30363.52329369,53287.39423488 2026-02-25,04:02:13.000,56,11148593,7525,0,1771992132,13151.05578876999,30824.64213264,53287.40820912 2026-02-25,04:02:14.000,56,11148625,7325,0,1771992133,13151.03557983999,28518.540400529993,53287.38724776 2026-02-25,04:02:15.000,56,11148618,6045,0,1771992134,13151.089470319996,27134.88782022,53287.429170480005 2026-02-25,04:02:16.000,56,11148538,6205,0,1771992135,13151.150097109996,29440.982503199994,53287.39423488 2026-02-25,04:02:17.000,56,11148648,5965,0,1771992136,13151.18377866,34975.66331574001,53287.380260640006 2026-02-25,04:02:18.000,56,11148549,6525,0,1771992137,13151.244405450001,30363.488048040002,53287.31737656 2026-02-25,04:02:19.000,56,11148576,7205,0,1771992138,13151.244405450001,30363.438704130007,53287.49904168001 2026-02-25,04:02:20.000,56,11148477,6525,0,1771992139,13151.291559619996,32208.23127078,53287.429170480005 2026-02-25,04:02:21.000,56,11148527,6525,0,1771992140,13151.392604269997,28979.6169447,53287.35231216001 2026-02-25,04:02:22.000,56,11148645,6605,0,1771992141,13151.459967369992,31746.985547489996,53287.41519624 2026-02-25,04:02:24.000,56,11148525,6365,0,1771992143,13151.473439989997,33130.82140518,53287.44314472 2026-02-25,04:02:25.000,56,11148547,7445,0,1771992144,13151.486912610002,31285.8103155,53287.380260640006 2026-02-25,04:02:26.000,56,11148670,5884,0,1771992145,13151.500385229992,29902.108391279995,53287.45711896 2026-02-25,04:02:27.000,56,11148551,6485,0,1771992146,13151.500385229992,29902.129538670008,53287.526990160004 2026-02-25,04:02:28.000,56,11148640,6405,0,1771992147,13151.527330470002,27134.901918479998,53287.4361576 2026-02-25,04:02:29.000,56,11148601,6605,0,1771992148,13151.614902499998,25289.8203375,53287.47109320001 2026-02-25,04:02:30.000,56,11148554,6925,0,1771992149,13151.601429879993,29902.263472139995,53287.5759 2026-02-25,04:02:31.000,56,11148576,6284,0,1771992150,13151.581220949993,20677.729659360004,53287.380260640006 2026-02-25,04:02:32.000,56,11148440,6245,0,1771992151,13151.621638809993,31285.901954190005,53287.30340232001 2026-02-25,04:02:33.000,56,11148624,7085,0,1771992152,13151.641847739993,27134.944213259994,53287.45013184001 2026-02-25,04:02:35.000,56,11148704,6725,0,1771992154,13151.689001909988,28518.737776170005,53287.429170480005 2026-02-25,04:02:36.000,56,11148473,6485,0,1771992155,13151.769837629989,25751.376222510007,53287.45711896 2026-02-25,04:02:37.000,56,11148625,6565,0,1771992156,13151.715947149998,37282.138651739995,53287.52000304001 2026-02-25,04:02:38.000,56,11148606,6885,0,1771992157,13151.736156079998,30825.065080440007,53287.42218336001 2026-02-25,04:02:39.000,56,11148595,6485,0,1771992158,13151.722683459993,30825.086227830005,53287.4361576 2026-02-25,04:02:40.000,56,11148549,6645,0,1771992159,13151.715947149998,28518.9562992,53287.478080320005 2026-02-25,04:02:41.000,56,11148632,6925,0,1771992160,13151.655320359998,31286.310803729997,53287.38724776 2026-02-25,04:02:42.000,56,11148611,6525,0,1771992161,13151.702474529993,30363.8546028,53287.429170480005 2026-02-25,04:02:43.000,56,11148569,6605,0,1771992162,13151.709210839988,28980.032843370005,53287.46410608 2026-02-25,04:02:44.000,56,11148636,6205,0,1771992163,13151.763101319993,25751.404419030005,53287.49205456001 2026-02-25,04:02:46.000,56,11148572,6365,0,1771992165,13151.722683459993,27596.408459579994,53287.46410608 2026-02-25,04:02:47.000,56,11148627,7445,0,1771992166,13151.742892389993,36359.752942110004,53287.5060288 2026-02-25,04:02:48.000,56,11148615,6645,0,1771992167,13151.749628699989,33131.04697734,53287.44314472 2026-02-25,04:02:49.000,56,11148582,6245,0,1771992168,13151.729419769988,29902.622977770006,53287.51301592 2026-02-25,04:02:50.000,56,11148671,7205,0,1771992169,13151.749628699989,34514.812343729995,53287.48506744 2026-02-25,04:02:51.000,56,11148687,6324,0,1771992170,13151.749628699989,29441.356107090003,53287.44314472 2026-02-25,04:02:52.000,56,11148567,6645,0,1771992171,13151.742892389993,32208.71061162,53287.44314472 2026-02-25,04:02:53.000,56,11148622,6205,0,1771992172,13151.790046559989,31286.219165040005,53287.42218336001 2026-02-25,04:02:54.000,56,11148621,6525,0,1771992173,13151.736156079998,31286.331951119995,53287.48506744 2026-02-25,04:02:55.000,56,11148639,6685,0,1771992174,13151.763101319993,31747.542428760004,53287.51301592 2026-02-25,04:02:57.000,56,11148641,7445,0,1771992176,13151.810255489989,28518.857611379994,53287.51301592 2026-02-25,04:02:58.000,56,11148671,7445,0,1771992177,13151.857409659999,32208.745857269998,53287.49904168001 2026-02-25,04:02:59.000,56,11148488,6925,0,1771992178,13151.897827519999,30825.029834789995,53287.478080320005 2026-02-25,04:03:00.000,56,11148562,7005,0,1771992179,13151.864145969994,32208.70356249,53287.5060288 2026-02-25,04:03:01.000,56,11148560,7045,0,1771992180,13151.93150906999,30363.762964110007,53287.429170480005 2026-02-25,04:03:02.000,56,11148541,6645,0,1771992181,13151.97192692999,33131.15271429,53287.54096440001 2026-02-25,04:03:03.000,56,11148673,7525,0,1771992182,13151.95171799999,27596.422557840007,53287.46410608 2026-02-25,04:03:04.000,56,11148546,6084,0,1771992183,13151.91130013999,29902.601830379994,53287.429170480005 2026-02-25,04:03:05.000,56,11148645,6485,0,1771992184,13151.918036449999,28518.977446589997,53287.51301592 2026-02-25,04:03:06.000,56,11148549,6445,0,1771992185,13151.95171799999,27596.387312189996,53287.45013184001 2026-02-25,04:03:08.000,56,11148677,6445,0,1771992187,13151.938245379999,30363.69247281,53287.51301592 2026-02-25,04:03:09.000,56,11148577,6565,0,1771992188,13151.938245379999,30363.67132542,53287.51301592 2026-02-25,04:03:10.000,56,11148733,6765,0,1771992189,13151.944981689994,23906.54841021,53287.55493864 2026-02-25,04:03:11.000,56,11148651,7685,0,1771992190,13151.924772759994,32669.87879448,53287.47109320001 2026-02-25,04:03:12.000,56,11148584,6084,0,1771992191,13151.938245379999,30824.783115240003,53287.56192576 2026-02-25,04:03:13.000,56,11148734,7005,0,1771992192,13151.97192692999,26673.88176735,53287.53397728 2026-02-25,04:03:14.000,56,11148615,7365,0,1771992193,13151.918036449999,29441.257419269998,53287.49205456001 2026-02-25,04:03:15.000,56,11148671,6284,0,1771992194,13151.93150906999,23906.379231090003,53287.5759 2026-02-25,04:03:16.000,56,11148586,6965,0,1771992195,13151.904563829994,31285.993592879997,53287.49904168001 2026-02-25,04:03:17.000,56,11148587,7525,0,1771992196,13151.864145969994,28979.976450329996,53287.49205456001 2026-02-25,04:03:19.000,56,11148771,6525,0,1771992198,13151.796782869998,26212.706535360005,53287.58987424001 2026-02-25,04:03:20.000,56,11148645,7405,0,1771992199,13151.823728109994,29902.446749519993,53287.48506744 2026-02-25,04:03:21.000,56,11148707,6445,0,1771992200,13151.850673349989,32669.899941869997,53287.45013184001 2026-02-25,04:03:22.000,56,11148558,6165,0,1771992201,13151.810255489989,29902.587732119995,53287.547951520006 2026-02-25,04:03:23.000,56,11148582,6005,0,1771992202,13151.857409659999,29441.22217362,53287.4361576 2026-02-25,04:03:24.000,56,11148662,6245,0,1771992203,13151.870882279989,29442.02577444,53287.51301592 2026-02-25,04:03:25.000,56,11148744,5845,0,1771992204,13151.918036449999,30825.043933049994,53287.54096440001 2026-02-25,04:03:26.000,56,11148750,7045,0,1771992205,13151.884354899994,31747.42964268,53287.45013184001 2026-02-25,04:03:27.000,56,11148711,6565,0,1771992206,13151.904563829994,27596.373213929997,53287.49205456001 2026-02-25,04:03:28.000,56,11148720,6885,0,1771992207,13151.89109120999,25751.376222510007,53287.54096440001 2026-02-25,04:03:30.000,56,11148714,6165,0,1771992209,13151.924772759994,30363.748865849993,53287.6108356 2026-02-25,04:03:31.000,56,11148541,7325,0,1771992210,13151.944981689994,29902.489044300004,53287.47109320001 2026-02-25,04:03:32.000,56,11148744,5884,0,1771992211,13151.97866324,30363.868701059997,53287.60384848 2026-02-25,04:03:33.000,56,11148672,6245,0,1771992212,13151.97192692999,28980.138580319996,53287.547951520006 2026-02-25,04:03:34.000,56,11148751,6685,0,1771992213,13151.99213585999,32208.73175901,53287.56891288001 2026-02-25,04:03:35.000,56,11148699,6765,0,1771992214,13151.944981689994,25751.686384229994,53287.56192576 2026-02-25,04:03:36.000,56,11148649,7205,0,1771992215,13152.0190811,28980.364152480004,53287.48506744 2026-02-25,04:03:37.000,56,11148745,7365,0,1771992216,13151.985399549994,34515.21414414,53287.6108356 2026-02-25,04:03:38.000,56,11148419,6685,0,1771992217,13151.97866324,28058.020737629995,53287.49205456001 2026-02-25,04:03:39.000,56,11148628,6005,0,1771992218,13151.97866324,29903.02477818,53287.49904168001 2026-02-25,04:03:41.000,56,11148640,6165,0,1771992220,13152.0190811,30825.47392998,53287.58288712 2026-02-25,04:03:42.000,56,11148545,6485,0,1771992221,13152.066235269995,31286.818341089995,53287.55493864 2026-02-25,04:03:43.000,56,11148640,5884,0,1771992222,13152.14033468,26213.23522011,53287.645771200005 2026-02-25,04:03:44.000,56,11148718,7205,0,1771992223,13152.05276264999,30825.692453009993,53287.68769392001 2026-02-25,04:03:45.000,56,11148630,7005,0,1771992224,13152.09318050999,30364.503122759997,53287.6108356 2026-02-25,04:03:46.000,56,11148794,6084,0,1771992225,13152.09991682,27597.056979539993,53287.68769392001 2026-02-25,04:03:47.000,56,11148638,7205,0,1771992226,13152.11338943999,30825.819337349996,53287.694681040004 2026-02-25,04:03:48.000,56,11148637,6645,0,1771992227,13152.05276264999,27135.924042330007,53287.56891288001 2026-02-25,04:03:49.000,56,11148655,7325,0,1771992228,13152.16054361,22984.867613580005,53287.6807068 2026-02-25,04:03:50.000,56,11148686,6124,0,1771992229,13152.09991682,25752.327855059993,53287.63179696 2026-02-25,04:03:52.000,56,11148662,6045,0,1771992231,13152.05949896,27597.261404310004,53287.72961664 2026-02-25,04:03:53.000,56,11148752,7045,0,1771992232,13151.99213585999,31748.487012180005,53287.750578 2026-02-25,04:03:54.000,56,11148662,7205,0,1771992233,13151.985399549994,33593.4135123,53287.68769392001 2026-02-25,04:03:55.000,56,11148677,6485,0,1771992234,13151.985399549994,32670.879770939995,53287.70166816 2026-02-25,04:03:56.000,56,11148647,6725,0,1771992235,13151.918036449999,28519.823342190008,53287.66673256001 2026-02-25,04:03:57.000,56,11148647,6284,0,1771992236,13151.884354899994,34977.115436520005,53287.67371968 2026-02-25,04:03:58.000,56,11148670,6885,0,1771992237,13151.884354899994,29903.546413799995,53287.70865528001 2026-02-25,04:03:59.000,56,11148647,7525,0,1771992238,13151.850673349989,30826.066056900003,53287.6807068 2026-02-25,04:04:00.000,56,11148578,7045,0,1771992239,13151.830464419989,31287.325878450007,53287.58987424001 2026-02-25,04:04:01.000,56,11148610,7205,0,1771992240,13151.89109120999,31287.304731059994,53287.63179696 2026-02-25,04:04:03.000,56,11148644,7045,0,1771992242,13151.870882279989,26675.03782467,53287.66673256001 2026-02-25,04:04:04.000,56,11148596,6205,0,1771992243,13151.877618589999,31748.599798259995,53287.764552240005 2026-02-25,04:04:05.000,56,11148561,6565,0,1771992244,13151.837200729999,27136.17076188,53287.72262952 2026-02-25,04:04:06.000,56,11148575,7405,0,1771992245,13151.810255489989,28519.957275659996,53287.67371968 2026-02-25,04:04:07.000,56,11148621,7365,0,1771992246,13151.790046559989,31748.592749129995,53287.68769392001 2026-02-25,04:04:08.000,56,11148695,6565,0,1771992247,13151.783310249994,28520.041865220002,53287.72961664 2026-02-25,04:04:09.000,56,11148613,6845,0,1771992248,13151.776573939998,32671.119441360002,53287.72262952 2026-02-25,04:04:10.000,56,11148722,6165,0,1771992249,13151.715947149998,28058.887780620003,53287.67371968 2026-02-25,04:04:11.000,56,11148608,6205,0,1771992250,13151.736156079998,29903.736740310007,53287.62480984 2026-02-25,04:04:12.000,56,11148688,7205,0,1771992251,13151.742892389993,33593.77301793,53287.72262952 2026-02-25,04:04:14.000,56,11148571,7445,0,1771992253,13151.769837629989,30826.348022100006,53287.6807068 2026-02-25,04:04:15.000,56,11148667,6485,0,1771992254,13151.722683459993,24369.027731249997,53287.67371968 2026-02-25,04:04:16.000,56,11148663,6365,0,1771992255,13151.702474529993,32671.267473090003,53287.65275832 2026-02-25,04:04:17.000,56,11148633,7484,0,1771992256,13151.709210839988,31748.931107369994,53287.694681040004 2026-02-25,04:04:18.000,56,11148667,6565,0,1771992257,13151.729419769988,28520.260388249997,53287.72262952 2026-02-25,04:04:19.000,56,11148596,5845,0,1771992258,13151.641847739993,34055.117429039994,53287.645771200005 2026-02-25,04:04:20.000,56,11148657,6485,0,1771992259,13151.662056669993,31287.72767886,53287.70166816 2026-02-25,04:04:21.000,56,11148634,6205,0,1771992260,13151.675529289998,30365.44065705,53287.62480984 2026-02-25,04:04:22.000,56,11148597,7565,0,1771992261,13151.648584049988,28981.710536309998,53287.645771200005 2026-02-25,04:04:23.000,56,11148675,6725,0,1771992262,13151.540803089993,31287.910956239997,53287.645771200005 2026-02-25,04:04:25.000,56,11148664,6245,0,1771992264,13151.581220949993,29904.30067071,53287.5759 2026-02-25,04:04:26.000,56,11148712,7125,0,1771992265,13151.547539400002,32210.430599340005,53287.68769392001 2026-02-25,04:04:27.000,56,11148608,6845,0,1771992266,13151.594693569998,30365.384264010005,53287.60384848 2026-02-25,04:04:28.000,56,11148702,6885,0,1771992267,13151.601429879993,30826.672282080006,53287.61782272001 2026-02-25,04:04:29.000,56,11148693,6485,0,1771992268,13151.601429879993,25753.07506284,53287.6108356 2026-02-25,04:04:30.000,56,11148623,6445,0,1771992269,13151.581220949993,31287.87571059,53287.58987424001 2026-02-25,04:04:31.000,56,11148638,7005,0,1771992270,13151.635111429998,33132.710572020005,53287.58987424001 2026-02-25,04:04:32.000,56,11148581,6324,0,1771992271,13151.567748330002,29904.004607249997,53287.58288712 2026-02-25,04:04:33.000,56,11148695,7245,0,1771992272,13151.682265599993,30365.208035760006,53287.5759 2026-02-25,04:04:34.000,56,11148621,7285,0,1771992273,13151.702474529993,29442.808227870002,53287.56192576 2026-02-25,04:04:36.000,56,11148676,6885,0,1771992275,13151.655320359998,28058.958271919997,53287.63179696 2026-02-25,04:04:37.000,56,11148716,7005,0,1771992276,13151.635111429998,27597.7759908,53287.52000304001 2026-02-25,04:04:38.000,56,11148639,7165,0,1771992277,13151.648584049988,28981.400374589997,53287.526990160004 2026-02-25,04:04:39.000,56,11148612,6885,0,1771992278,13151.675529289998,25291.462784789997,53287.48506744 2026-02-25,04:04:40.000,56,11148713,7245,0,1771992279,13151.621638809993,33593.688428370006,53287.5060288 2026-02-25,04:04:41.000,56,11148672,6565,0,1771992280,13151.614902499998,32210.035848059997,53287.53397728 2026-02-25,04:04:42.000,56,11148593,7484,0,1771992281,13151.655320359998,25291.406391750003,53287.53397728 2026-02-25,04:04:43.000,56,11148635,6605,0,1771992282,13151.587957260002,26213.911936589997,53287.49904168001 2026-02-25,04:04:44.000,56,11148643,6485,0,1771992283,13151.635111429998,28058.704503240006,53287.58987424001 2026-02-25,04:04:45.000,56,11148607,6485,0,1771992284,13151.574484639998,32209.767981120007,53287.40122200001 2026-02-25,04:04:47.000,56,11148713,6565,0,1771992286,13151.608166190003,29442.483967890003,53287.359299280004 2026-02-25,04:04:48.000,56,11148664,6645,0,1771992287,13151.614902499998,29903.828379,53287.47109320001 2026-02-25,04:04:49.000,56,11148658,7045,0,1771992288,13151.614902499998,28058.873682360005,53287.41519624 2026-02-25,04:04:50.000,56,11148567,7325,0,1771992289,13151.561012019993,27597.733696020005,53287.44314472 2026-02-25,04:04:51.000,56,11148632,6045,0,1771992290,13151.534066779997,31287.657187560006,53287.478080320005 2026-02-25,04:04:52.000,56,11148693,6605,0,1771992291,13151.574484639998,33593.93514792,53287.48506744 2026-02-25,04:04:53.000,56,11148682,6885,0,1771992292,13151.540803089993,32210.197978049997,53287.526990160004 2026-02-25,04:04:54.000,56,11148591,6685,0,1771992293,13151.540803089993,26675.383232039996,53287.48506744 2026-02-25,04:04:55.000,56,11148721,7405,0,1771992294,13151.561012019993,26675.432575950006,53287.429170480005 2026-02-25,04:04:56.000,56,11148442,5845,0,1771992295,13151.581220949993,29442.801178740003,53287.53397728 2026-02-25,04:04:58.000,56,11148588,7205,0,1771992297,13151.574484639998,25752.870638070002,53287.44314472 2026-02-25,04:04:59.000,56,11148629,6525,0,1771992298,13151.561012019993,28520.344977810004,53287.47109320001 2026-02-25,04:05:00.000,56,11148608,5845,0,1771992299,13151.547539400002,26675.326839,53287.33135080001 2026-02-25,04:05:01.000,56,11148655,7525,0,1771992300,13151.486912610002,33593.695477500005,53287.3662864 2026-02-25,04:05:02.000,56,11148427,7285,0,1771992301,13151.567748330002,33132.675326369994,53287.47109320001 2026-02-25,04:05:03.000,56,11148575,7525,0,1771992302,13151.527330470002,28058.92302627,53287.38724776 2026-02-25,04:05:04.000,56,11148664,6124,0,1771992303,13151.500385229992,34054.983495570006,53287.429170480005 2026-02-25,04:05:05.000,56,11148636,6845,0,1771992304,13151.486912610002,34054.955299049994,53287.31737656 2026-02-25,04:05:06.000,56,11148740,6245,0,1771992305,13151.480176299992,33132.32286987,53287.34532504 2026-02-25,04:05:07.000,56,11148683,6525,0,1771992306,13151.480176299992,29903.729691180008,53287.429170480005 2026-02-25,04:05:09.000,56,11148628,6685,0,1771992308,13151.473439989997,26674.974382500004,53287.35231216001 2026-02-25,04:05:10.000,56,11148668,6284,0,1771992309,13151.433022129997,29903.701494659996,53287.261479600005 2026-02-25,04:05:11.000,56,11148679,6525,0,1771992310,13151.473439989997,28981.21004808,53287.28244096001 2026-02-25,04:05:12.000,56,11148639,6645,0,1771992311,13151.459967369992,27136.191909269997,53287.32436368001 2026-02-25,04:05:13.000,56,11148739,6445,0,1771992312,13151.466703680002,29903.701494659996,53287.34532504 2026-02-25,04:05:14.000,56,11148540,5965,0,1771992313,13151.406076890002,29442.385280069997,53287.3662864 2026-02-25,04:05:15.000,56,11148714,6124,0,1771992314,13151.433022129997,31287.38932062,53287.310389440005 2026-02-25,04:05:16.000,56,11148512,6925,0,1771992315,13151.426285820002,28058.669257589994,53287.33833792 2026-02-25,04:05:17.000,56,11148576,7125,0,1771992316,13151.412813199997,31748.55750348,53287.33833792 2026-02-25,04:05:18.000,56,11148602,6324,0,1771992317,13151.446494750002,27136.255351440006,53287.30340232001 2026-02-25,04:05:20.000,56,11148643,7565,0,1771992319,13151.392604269997,31287.466861049994,53287.2964152 2026-02-25,04:05:21.000,56,11148545,7525,0,1771992320,13151.453231059997,28981.287588510007,53287.2964152 2026-02-25,04:05:22.000,56,11148652,7085,0,1771992321,13151.426285820002,25752.652115040008,53287.2964152 2026-02-25,04:05:23.000,56,11148697,6565,0,1771992322,13151.466703680002,30826.235236020002,53287.34532504 2026-02-25,04:05:24.000,56,11148658,5925,0,1771992323,13151.399340579992,25752.74375373,53287.28942808 2026-02-25,04:05:25.000,56,11148468,5965,0,1771992324,13151.439758439992,30365.236232280004,53287.25449248001 2026-02-25,04:05:26.000,56,11148603,7165,0,1771992325,13151.459967369992,32210.071093709994,53287.30340232001 2026-02-25,04:05:27.000,56,11148578,6245,0,1771992326,13151.399340579992,29903.905919430006,53287.25449248001 2026-02-25,04:05:28.000,56,11148749,6525,0,1771992327,13151.507121540002,28981.499062410003,53287.226544 2026-02-25,04:05:29.000,56,11148599,6605,0,1771992328,13151.439758439992,31287.692433210002,53287.30340232001 2026-02-25,04:05:31.000,56,11148581,6685,0,1771992330,13151.453231059997,24369.055927769994,53287.37327352001 2026-02-25,04:05:32.000,56,11148591,7405,0,1771992331,13151.480176299992,28059.021714090006,53287.33135080001 2026-02-25,04:05:33.000,56,11148595,6525,0,1771992332,13151.406076890002,31748.945205630007,53287.32436368001 2026-02-25,04:05:34.000,56,11148570,6124,0,1771992333,13151.426285820002,23907.958236210005,53287.40122200001 2026-02-25,04:05:35.000,56,11148652,6925,0,1771992334,13151.372395339997,26214.17980353,53287.27545384 2026-02-25,04:05:36.000,56,11148678,6965,0,1771992335,13151.419549509992,28981.618897620006,53287.32436368001 2026-02-25,04:05:37.000,56,11148586,6965,0,1771992336,13151.358922719992,27136.65715185,53287.34532504 2026-02-25,04:05:38.000,56,11148629,6885,0,1771992337,13151.406076890002,28981.583651969995,53287.30340232001 2026-02-25,04:05:39.000,56,11148660,7045,0,1771992338,13151.406076890002,28981.632995880005,53287.261479600005 2026-02-25,04:05:40.000,56,11148602,7085,0,1771992339,13151.278086999992,25753.011620670004,53287.26846672 2026-02-25,04:05:42.000,56,11148603,6525,0,1771992341,13151.257878069991,33594.04088487,53287.2964152 2026-02-25,04:05:43.000,56,11148595,7525,0,1771992342,13151.210723899996,31287.939152759995,53287.3662864 2026-02-25,04:05:44.000,56,11148668,6205,0,1771992343,13151.150097109996,26675.538312899997,53287.34532504 2026-02-25,04:05:45.000,56,11148588,5965,0,1771992344,13151.190514969996,32671.760912190002,53287.33833792 2026-02-25,04:05:46.000,56,11148578,7484,0,1771992345,13151.08273401,28059.310728419994,53287.359299280004 2026-02-25,04:05:47.000,56,11148574,6084,0,1771992346,13151.069261389996,30365.497050089994,53287.310389440005 2026-02-25,04:05:48.000,56,11148520,6245,0,1771992347,13151.089470319996,29443.090193070006,53287.42218336001 2026-02-25,04:05:49.000,56,11148693,6445,0,1771992348,13151.04231615,27598.079103390002,53287.35231216001 2026-02-25,04:05:50.000,56,11148606,7125,0,1771992349,13151.008634599995,30365.560492260003,53287.31737656 2026-02-25,04:05:51.000,56,11148724,6324,0,1771992350,13150.98168936,30365.630983559997,53287.31737656 2026-02-25,04:05:53.000,56,11148545,6525,0,1771992352,13151.02210722,25753.434568469995,53287.2964152 2026-02-25,04:05:54.000,56,11148713,6485,0,1771992353,13150.988425669995,28520.824318650004,53287.26846672 2026-02-25,04:05:55.000,56,11148613,6565,0,1771992354,13150.968216739995,32671.887796530005,53287.34532504 2026-02-25,04:05:56.000,56,11148524,7085,0,1771992355,13150.96148043,29904.519193739994,53287.34532504 2026-02-25,04:05:57.000,56,11148644,7205,0,1771992356,13151.008634599995,28982.070041939995,53287.38724776 2026-02-25,04:05:58.000,56,11148635,6765,0,1771992357,13151.008634599995,29904.582635910003,53287.31737656 2026-02-25,04:05:59.000,56,11148710,6725,0,1771992358,13151.02210722,31749.593725590006,53287.31737656 2026-02-25,04:06:00.000,56,11148701,6845,0,1771992359,13151.06252508,30365.807211809995,53287.2964152 2026-02-25,04:06:01.000,56,11148520,6005,0,1771992360,13151.10294294,30827.05998423,53287.33135080001 2026-02-25,04:06:02.000,56,11148521,7445,0,1771992361,13151.049052459995,33133.359091980004,53287.27545384 2026-02-25,04:06:04.000,56,11148473,6565,0,1771992363,13151.08273401,33594.71760135,53287.32436368001 2026-02-25,04:06:05.000,56,11148499,6284,0,1771992364,13150.99516197999,32211.001578869997,53287.31737656 2026-02-25,04:06:06.000,56,11148449,6485,0,1771992365,13151.03557983999,25292.37917169,53287.31737656 2026-02-25,04:06:07.000,56,11148474,7045,0,1771992366,13151.049052459995,32210.97338235,53287.3662864 2026-02-25,04:06:08.000,56,11148520,7005,0,1771992367,13151.06252508,28982.253319320007,53287.35231216001 2026-02-25,04:06:09.000,56,11148591,7685,0,1771992368,13151.04231615,30827.38424421,53287.310389440005 2026-02-25,04:06:10.000,56,11148635,6565,0,1771992369,13151.049052459995,24831.08410449,53287.31737656 2026-02-25,04:06:11.000,56,11148709,6605,0,1771992370,13151.10294294,26214.976355220002,53287.31737656 2026-02-25,04:06:12.000,56,11148616,6045,0,1771992371,13151.089470319996,32672.197958250006,53287.37327352001 2026-02-25,04:06:13.000,56,11148654,6925,0,1771992372,13151.05578876999,28059.832364040005,53287.24051824 2026-02-25,04:06:15.000,56,11148626,6925,0,1771992374,13151.1433608,26676.207980249994,53287.21955688 2026-02-25,04:06:16.000,56,11148643,7365,0,1771992375,13151.069261389996,27598.73467248,53287.359299280004 2026-02-25,04:06:17.000,56,11148675,6205,0,1771992376,13151.109679249996,28982.47184235,53287.35231216001 2026-02-25,04:06:18.000,56,11148776,6045,0,1771992377,13151.12315187,30366.187864830004,53287.34532504 2026-02-25,04:06:19.000,56,11148820,7085,0,1771992378,13151.089470319996,28060.163673150004,53287.31737656 2026-02-25,04:06:20.000,56,11148667,7365,0,1771992379,13151.136624489991,30366.37819134,53287.429170480005 2026-02-25,04:06:21.000,56,11148647,6725,0,1771992380,13151.069261389996,26215.025699129998,53287.33135080001 2026-02-25,04:06:22.000,56,11148594,6124,0,1771992381,13151.12315187,31288.862588789998,53287.34532504 2026-02-25,04:06:23.000,56,11148599,7565,0,1771992382,13151.089470319996,30366.512124810004,53287.34532504 2026-02-25,04:06:24.000,56,11148559,6605,0,1771992383,13151.150097109996,27137.749767,53287.33833792 2026-02-25,04:06:26.000,56,11148568,5925,0,1771992385,13151.069261389996,27137.869602210005,53287.380260640006 2026-02-25,04:06:27.000,56,11148609,6565,0,1771992386,13151.06252508,30827.898830699996,53287.380260640006 2026-02-25,04:06:28.000,56,11148594,6885,0,1771992387,13151.04231615,33595.253335229994,53287.310389440005 2026-02-25,04:06:29.000,56,11148704,6045,0,1771992388,13151.028843529995,27137.93304438,53287.30340232001 2026-02-25,04:06:30.000,56,11148612,7005,0,1771992389,13151.06252508,27599.150571150007,53287.2964152 2026-02-25,04:06:31.000,56,11148617,6685,0,1771992390,13151.069261389996,26215.455696060002,53287.28942808 2026-02-25,04:06:32.000,56,11148593,6365,0,1771992391,13151.00189829,31750.425522930003,53287.31737656 2026-02-25,04:06:33.000,56,11148666,6885,0,1771992392,13151.028843529995,29905.632956279995,53287.35231216001 2026-02-25,04:06:34.000,56,11148729,7484,0,1771992393,13150.988425669995,24831.866557920002,53287.30340232001 2026-02-25,04:06:35.000,56,11148587,7445,0,1771992394,13151.01537090999,29444.330839949995,53287.26846672 2026-02-25,04:06:37.000,56,11148704,6124,0,1771992396,13150.9412715,25293.253263809995,53287.37327352001 2026-02-25,04:06:38.000,56,11148567,6445,0,1771992397,13150.98168936,27599.312701140007,53287.26846672 2026-02-25,04:06:39.000,56,11148600,7165,0,1771992398,13151.00189829,30828.01161678,53287.17064704 2026-02-25,04:06:40.000,56,11148553,7484,0,1771992399,13150.96148043,28060.586620949995,53287.261479600005 2026-02-25,04:06:41.000,56,11148548,5925,0,1771992400,13150.97495304999,30828.046862429997,53287.21955688 2026-02-25,04:06:42.000,56,11148621,6765,0,1771992401,13151.03557983999,30828.02571504,53287.20558264001 2026-02-25,04:06:43.000,56,11148648,6084,0,1771992402,13151.008634599995,32211.741737520002,53287.212569760006 2026-02-25,04:06:44.000,56,11148530,6245,0,1771992403,13151.049052459995,28060.54432617,53287.19859552 2026-02-25,04:06:45.000,56,11148659,6565,0,1771992404,13151.09620662999,28521.83234424,53287.191608400004 2026-02-25,04:06:46.000,56,11148640,5925,0,1771992405,13151.12315187,31750.545358140007,53287.13571144001 2026-02-25,04:06:48.000,56,11148724,7165,0,1771992407,13151.089470319996,25754.407348409994,53287.17763416 2026-02-25,04:06:49.000,56,11148648,6885,0,1771992408,13151.11641555999,34056.80217111,53287.15667280001 2026-02-25,04:06:50.000,56,11148630,6124,0,1771992409,13151.170306039996,26215.730612130006,53287.18462128001 2026-02-25,04:06:51.000,56,11148561,6565,0,1771992410,13151.170306039996,28983.28954143,53287.19859552 2026-02-25,04:06:52.000,56,11148607,6284,0,1771992411,13151.177042349991,31289.518157879997,53287.21955688 2026-02-25,04:06:53.000,56,11148611,7685,0,1771992412,13151.177042349991,30367.0267113,53287.16365992001 2026-02-25,04:06:54.000,56,11148562,6165,0,1771992413,13151.136624489991,27599.601715469995,53287.14968568 2026-02-25,04:06:55.000,56,11148510,6925,0,1771992414,13151.190514969996,28983.388229250006,53287.13571144001 2026-02-25,04:06:56.000,56,11148557,6805,0,1771992415,13151.129888179996,31289.729631780006,53287.12872432 2026-02-25,04:06:57.000,56,11148459,7205,0,1771992416,13151.197251279991,28983.367081860008,53287.17763416 2026-02-25,04:06:59.000,56,11148467,7245,0,1771992418,13151.170306039996,28983.381180120006,53287.1217372 2026-02-25,04:07:00.000,56,11148495,7125,0,1771992419,13151.224196520001,28060.798094850004,53287.12872432 2026-02-25,04:07:01.000,56,11148533,7445,0,1771992420,13151.1433608,30367.167693900003,53287.07282736 2026-02-25,04:07:02.000,56,11148654,6965,0,1771992421,13151.224196520001,31289.701435259994,53287.142698560005 2026-02-25,04:07:03.000,56,11148495,7484,0,1771992422,13151.177042349991,27138.54631869,53287.10776296 2026-02-25,04:07:04.000,56,11148509,7285,0,1771992423,13151.197251279991,23448.390205860007,53287.05885312 2026-02-25,04:07:05.000,56,11148494,5965,0,1771992424,13151.190514969996,30828.455711970004,53287.044878880006 2026-02-25,04:07:06.000,56,11148548,5805,0,1771992425,13151.170306039996,31750.897814640004,53287.044878880006 2026-02-25,04:07:07.000,56,11148590,7285,0,1771992426,13151.244405450001,23448.390205860007,53287.06584024001 2026-02-25,04:07:08.000,56,11148586,6005,0,1771992427,13151.18377866,30828.441613710005,53287.06584024001 2026-02-25,04:07:10.000,56,11148595,7045,0,1771992429,13151.16356973,28522.184800739997,53287.00994328 2026-02-25,04:07:11.000,56,11148572,6805,0,1771992430,13151.190514969996,29905.90082322,53287.03090464 2026-02-25,04:07:12.000,56,11148590,6765,0,1771992431,13151.20398759,27599.644010250006,53287.023917520004 2026-02-25,04:07:13.000,56,11148685,6485,0,1771992432,13151.284823310001,31289.602747440003,53287.03090464 2026-02-25,04:07:14.000,56,11148632,6685,0,1771992433,13151.251141759996,28522.064965530008,53287.03789176001 2026-02-25,04:07:15.000,56,11148678,6925,0,1771992434,13151.264614380001,29905.766889749997,53286.90513648 2026-02-25,04:07:16.000,56,11148624,6165,0,1771992435,13151.325241170001,36363.2986545,53286.9819948 2026-02-25,04:07:17.000,56,11148659,6565,0,1771992436,13151.392604269997,30828.272434590006,53286.89814936001 2026-02-25,04:07:18.000,56,11148637,7405,0,1771992437,13151.412813199997,28522.015621619998,53286.89814936001 2026-02-25,04:07:19.000,56,11148730,7005,0,1771992438,13151.473439989997,25293.253263809995,53286.94007208 2026-02-25,04:07:21.000,56,11148672,6885,0,1771992440,13151.534066779997,34056.865613279995,53286.86321376 2026-02-25,04:07:22.000,56,11148660,7085,0,1771992441,13151.540803089993,30828.19489416,53286.926097840005 2026-02-25,04:07:23.000,56,11148714,6365,0,1771992442,13151.601429879993,32211.882720120004,53286.86321376 2026-02-25,04:07:24.000,56,11148596,6805,0,1771992443,13151.540803089993,30828.145550250003,53286.90513648 2026-02-25,04:07:25.000,56,11148649,6605,0,1771992444,13151.641847739993,31289.299634850002,53286.90513648 2026-02-25,04:07:26.000,56,11148767,6284,0,1771992445,13151.648584049988,29444.387232990004,53287.023917520004 2026-02-25,04:07:27.000,56,11148646,6084,0,1771992446,13151.628375120003,33134.324822790004,53286.81430392 2026-02-25,04:07:28.000,56,11148753,7365,0,1771992447,13151.709210839988,34518.11133657,53286.926097840005 2026-02-25,04:07:29.000,56,11148550,6925,0,1771992448,13151.763101319993,31750.714537260006,53286.9819948 2026-02-25,04:07:30.000,56,11148642,5965,0,1771992449,13151.783310249994,31750.651095089997,53286.96802056001 2026-02-25,04:07:32.000,56,11148663,7365,0,1771992451,13151.823728109994,28522.16365335,53286.94007208 2026-02-25,04:07:33.000,56,11148643,7645,0,1771992452,13151.837200729999,26677.10321976,53286.87020088001 2026-02-25,04:07:34.000,56,11148585,6685,0,1771992453,13151.89109120999,28522.064965530008,53286.96103344 2026-02-25,04:07:35.000,56,11148634,5925,0,1771992454,13151.830464419989,29444.59870689,53287.00295616 2026-02-25,04:07:36.000,56,11148609,6485,0,1771992455,13151.944981689994,31750.806175949998,53286.98898192001 2026-02-25,04:07:37.000,56,11148539,7405,0,1771992456,13151.904563829994,30828.258336330007,53286.9819948 2026-02-25,04:07:38.000,56,11148539,7565,0,1771992457,13151.897827519999,26215.906840380005,53286.89116224 2026-02-25,04:07:39.000,56,11148568,7245,0,1771992458,13151.93150906999,25293.464737710005,53286.96103344 2026-02-25,04:07:40.000,56,11148520,7045,0,1771992459,13151.918036449999,30828.3217785,53286.84923952001 2026-02-25,04:07:41.000,56,11148508,6124,0,1771992460,13151.924772759994,27599.841385890002,53286.877188000006 2026-02-25,04:07:43.000,56,11148638,7245,0,1771992462,13151.897827519999,33595.97234649,53286.99596904001 2026-02-25,04:07:44.000,56,11148594,6084,0,1771992463,13151.877618589999,30367.20998868,53287.023917520004 2026-02-25,04:07:45.000,56,11148632,7045,0,1771992464,13151.904563829994,28522.368078119995,53287.03789176001 2026-02-25,04:07:46.000,56,11148638,6165,0,1771992465,13151.877618589999,28061.122354830004,53287.00994328 2026-02-25,04:07:47.000,56,11148614,6245,0,1771992466,13151.837200729999,32212.369110090003,53286.99596904001 2026-02-25,04:07:48.000,56,11148646,7085,0,1771992467,13151.877618589999,28522.410372900005,53286.9819948 2026-02-25,04:07:49.000,56,11148640,6245,0,1771992468,13151.864145969994,27599.961221100006,53286.9121236 2026-02-25,04:07:50.000,56,11148723,7565,0,1771992469,13151.897827519999,33134.945146230006,53286.877188000006 2026-02-25,04:07:51.000,56,11148568,5965,0,1771992470,13151.897827519999,27599.890729799998,53287.03090464 2026-02-25,04:07:52.000,56,11148656,6124,0,1771992471,13151.918036449999,27138.7366452,53287.044878880006 2026-02-25,04:07:54.000,56,11148668,7085,0,1771992473,13151.938245379999,28061.213993519996,53286.94705920001 2026-02-25,04:07:55.000,56,11148683,6685,0,1771992474,13151.985399549994,31290.13143219,53286.90513648 2026-02-25,04:07:56.000,56,11148618,6165,0,1771992475,13151.944981689994,28522.502011589997,53287.01693040001 2026-02-25,04:07:57.000,56,11148567,6324,0,1771992476,13151.938245379999,27138.8776278,53286.95404632 2026-02-25,04:07:58.000,56,11148694,6925,0,1771992477,13151.958454309999,26677.469774519996,53287.00295616 2026-02-25,04:07:59.000,56,11148601,7484,0,1771992478,13151.97866324,26216.343886439994,53286.95404632 2026-02-25,04:08:00.000,56,11148616,7045,0,1771992479,13151.965190619994,30828.80111934,53286.926097840005 2026-02-25,04:08:01.000,56,11148604,6805,0,1771992480,13151.938245379999,33135.09317796001,53286.89814936001 2026-02-25,04:08:02.000,56,11148505,7565,0,1771992481,13151.95171799999,32212.524190950004,53286.91911072001 2026-02-25,04:08:03.000,56,11148508,6765,0,1771992482,13151.91130013999,27138.814185630006,53286.94705920001 2026-02-25,04:08:05.000,56,11148620,6805,0,1771992484,13151.850673349989,30828.80816847,53286.87020088001 2026-02-25,04:08:06.000,56,11148581,7125,0,1771992485,13151.830464419989,30367.69637865,53286.95404632 2026-02-25,04:08:07.000,56,11148669,6485,0,1771992486,13151.877618589999,24832.69130613,53286.89814936001 2026-02-25,04:08:08.000,56,11148664,6725,0,1771992487,13151.803519179994,27600.130400220005,53286.86321376 2026-02-25,04:08:09.000,56,11148631,7205,0,1771992488,13151.776573939998,27600.257284559993,53286.81430392 2026-02-25,04:08:10.000,56,11148619,7365,0,1771992489,13151.729419769988,32673.910896839996,53286.926097840005 2026-02-25,04:08:11.000,56,11148648,6925,0,1771992490,13151.709210839988,28522.692338099994,53286.89814936001 2026-02-25,04:08:12.000,56,11148587,7405,0,1771992491,13151.702474529993,31290.258316530002,53286.856226640004 2026-02-25,04:08:13.000,56,11148708,6885,0,1771992492,13151.621638809993,31751.59567851,53286.94705920001 2026-02-25,04:08:14.000,56,11148596,6685,0,1771992493,13151.587957260002,30829.111281060003,53286.8422524 2026-02-25,04:08:16.000,56,11148543,6365,0,1771992495,13151.581220949993,30367.879656029996,53286.856226640004 2026-02-25,04:08:17.000,56,11148686,5925,0,1771992496,13151.534066779997,26216.60470425,53286.856226640004 2026-02-25,04:08:18.000,56,11148667,7445,0,1771992497,13151.520594159992,34980.35803632,53286.88417512 2026-02-25,04:08:19.000,56,11148629,7085,0,1771992498,13151.453231059997,29906.655080130004,53286.79334256 2026-02-25,04:08:20.000,56,11148625,7365,0,1771992499,13151.419549509992,26216.59060599,53286.81430392 2026-02-25,04:08:21.000,56,11148564,6805,0,1771992500,13151.379131649992,25294.183748969997,53286.8422524 2026-02-25,04:08:22.000,56,11148621,7085,0,1771992501,13151.278086999992,29445.40230771,53286.82129104001 2026-02-25,04:08:23.000,56,11148590,6965,0,1771992502,13151.271350689996,26216.77388337,53286.81430392 2026-02-25,04:08:24.000,56,11148605,7165,0,1771992503,13151.257878069991,29906.781964470007,53286.709497120006 2026-02-25,04:08:25.000,56,11148608,6045,0,1771992504,13151.244405450001,25755.492914429997,53286.63263880001 2026-02-25,04:08:27.000,56,11148661,7525,0,1771992506,13151.18377866,25755.59865138,53286.68154864001 2026-02-25,04:08:28.000,56,11148672,6084,0,1771992507,13151.177042349991,29906.965241850005,53286.74443272 2026-02-25,04:08:29.000,56,11148608,5965,0,1771992508,13151.10294294,28984.445598749997,53286.68154864001 2026-02-25,04:08:30.000,56,11148488,6725,0,1771992509,13151.10294294,27139.52614776,53286.70251000001 2026-02-25,04:08:31.000,56,11148574,6845,0,1771992510,13151.089470319996,28984.523139180004,53286.73045848001 2026-02-25,04:08:32.000,56,11148660,6765,0,1771992511,13151.02210722,31752.131412389994,53286.6675744 2026-02-25,04:08:33.000,56,11148596,6605,0,1771992512,13151.01537090999,32213.313693510005,53286.62565168 2026-02-25,04:08:34.000,56,11148608,5845,0,1771992513,13150.98168936,32213.278447859993,53286.65360016001 2026-02-25,04:08:35.000,56,11148669,6765,0,1771992514,13150.95474411999,32674.608760710005,53286.60469032 2026-02-25,04:08:36.000,56,11148628,7005,0,1771992515,13150.927798879995,28984.58658135,53286.639625920005 2026-02-25,04:08:38.000,56,11148530,6805,0,1771992517,13150.907589949995,28984.593630479998,53286.50687064 2026-02-25,04:08:39.000,56,11148662,6925,0,1771992518,13150.927798879995,33597.26233728,53286.49289640001 2026-02-25,04:08:40.000,56,11148537,6845,0,1771992519,13150.90085364,24372.291478440005,53286.57674184 2026-02-25,04:08:41.000,56,11148627,7245,0,1771992520,13150.887381019995,26217.210929430003,53286.49988352 2026-02-25,04:08:42.000,56,11148617,6725,0,1771992521,13150.887381019995,27139.70237601,53286.36712824001 2026-02-25,04:08:43.000,56,11148613,7285,0,1771992522,13150.90085364,32213.468774370005,53286.47892216 2026-02-25,04:08:44.000,56,11148594,5765,0,1771992523,13150.88064471,24833.530152599997,53286.44398656001 2026-02-25,04:08:45.000,56,11148577,7525,0,1771992524,13150.826754229995,32213.66615001,53286.471935040005 2026-02-25,04:08:46.000,56,11148626,6965,0,1771992525,13150.867172089995,29907.381140519996,53286.34616688001 2026-02-25,04:08:47.000,56,11148736,6965,0,1771992526,13150.79307267999,36364.91290527,53286.46494792001 2026-02-25,04:08:49.000,56,11148729,6845,0,1771992528,13150.77286374999,26678.52714402,53286.43699944 2026-02-25,04:08:50.000,56,11148605,6565,0,1771992529,13150.718973269999,28062.30660867,53286.374115360006 2026-02-25,04:08:51.000,56,11148636,6805,0,1771992530,13150.705500649994,29907.34589487,53286.31123128 2026-02-25,04:08:52.000,56,11148574,6205,0,1771992531,13150.644873859994,28523.57347935,53286.26930856 2026-02-25,04:08:53.000,56,11148589,6725,0,1771992532,13150.651610169989,35442.44965521,53286.27629568001 2026-02-25,04:08:54.000,56,11148609,7325,0,1771992533,13150.658346479999,30829.978324049996,53286.353154000004 2026-02-25,04:08:55.000,56,11148625,7484,0,1771992534,13150.651610169989,26678.639930100006,53286.27629568001 2026-02-25,04:08:56.000,56,11148759,7285,0,1771992535,13150.611192309989,29446.02968028,53286.31123128 2026-02-25,04:08:57.000,56,11148671,7405,0,1771992536,13150.638137549999,33597.2905338,53286.29026992 2026-02-25,04:08:58.000,56,11148599,7285,0,1771992537,13150.658346479999,29907.359993129998,53286.29026992 2026-02-25,04:09:00.000,56,11148623,7365,0,1771992539,13150.604455999994,29446.17771201,53286.23437296 2026-02-25,04:09:01.000,56,11148591,7165,0,1771992540,13150.597719689998,25294.95210414,53286.29725704001 2026-02-25,04:09:02.000,56,11148748,5925,0,1771992541,13150.604455999994,26678.752716179995,53286.12257904 2026-02-25,04:09:03.000,56,11148747,6565,0,1771992542,13150.550565519989,31291.336833420006,53286.15751464001 2026-02-25,04:09:04.000,56,11148578,5884,0,1771992543,13150.570774449989,29907.613761810004,53286.06668208 2026-02-25,04:09:05.000,56,11148661,6605,0,1771992544,13150.590983379989,24833.83326519,53286.15751464001 2026-02-25,04:09:06.000,56,11148550,5884,0,1771992545,13150.584247069994,28062.61677039,53286.038733600006 2026-02-25,04:09:07.000,56,11148615,7645,0,1771992546,13150.611192309989,26217.591582449997,53286.10860480001 2026-02-25,04:09:08.000,56,11148650,7005,0,1771992547,13150.570774449989,28523.799051509995,53286.087643440005 2026-02-25,04:09:09.000,56,11148627,6485,0,1771992548,13150.597719689998,30830.048815350005,53286.136553280005 2026-02-25,04:09:11.000,56,11148568,6005,0,1771992550,13150.537092899998,33136.390217880005,53286.10860480001 2026-02-25,04:09:12.000,56,11148643,6485,0,1771992551,13150.570774449989,31752.631900620006,53286.11559192 2026-02-25,04:09:13.000,56,11148638,6324,0,1771992552,13150.523620279993,26678.724519659998,53286.087643440005 2026-02-25,04:09:14.000,56,11148542,6045,0,1771992553,13150.543829209993,25756.4022522,53286.10161768 2026-02-25,04:09:15.000,56,11148671,6205,0,1771992554,13150.530356589989,28985.06592219,53286.10161768 2026-02-25,04:09:16.000,56,11148705,6445,0,1771992555,13150.570774449989,29446.35394026,53286.12956616001 2026-02-25,04:09:17.000,56,11148720,5925,0,1771992556,13150.604455999994,34058.959204889994,53286.05969496001 2026-02-25,04:09:18.000,56,11148573,7365,0,1771992557,13150.590983379989,31752.568458449998,53286.06668208 2026-02-25,04:09:19.000,56,11148563,6485,0,1771992558,13150.638137549999,25756.359957420005,53286.04572072 2026-02-25,04:09:20.000,56,11148712,6165,0,1771992559,13150.604455999994,28985.087069579997,53285.90597832 2026-02-25,04:09:22.000,56,11148636,7125,0,1771992561,13150.73244588999,30368.915878140004,53286.02475936 2026-02-25,04:09:23.000,56,11148717,7245,0,1771992562,13150.77286374999,32214.01155738,53285.98283664001 2026-02-25,04:09:24.000,56,11148687,6445,0,1771992563,13150.725709579994,32675.214985889994,53285.98982376001 2026-02-25,04:09:25.000,56,11148555,7325,0,1771992564,13150.718973269999,30830.168650559994,53286.01078512001 2026-02-25,04:09:26.000,56,11148533,7205,0,1771992565,13150.71223695999,25295.184725429994,53285.96187528001 2026-02-25,04:09:27.000,56,11148560,6045,0,1771992566,13150.79307267999,26217.647975490007,53285.9339268 2026-02-25,04:09:28.000,56,11148652,7125,0,1771992567,13150.73244588999,31291.39322646,53285.98982376001 2026-02-25,04:09:29.000,56,11148616,6124,0,1771992568,13150.75939113,32675.29957545,53285.98982376001 2026-02-25,04:09:30.000,56,11148616,5965,0,1771992569,13150.73244588999,29446.480824600003,53285.91296544001 2026-02-25,04:09:31.000,56,11148612,6925,0,1771992570,13150.846963159995,28524.06691845,53285.96187528001 2026-02-25,04:09:33.000,56,11148618,7005,0,1771992572,13150.75265481999,29446.53016851,53285.85706848 2026-02-25,04:09:34.000,56,11148486,6925,0,1771992573,13150.77286374999,33136.503003959995,53285.89200408001 2026-02-25,04:09:35.000,56,11148709,7484,0,1771992574,13150.79980899,30830.387173590003,53285.81514576001 2026-02-25,04:09:36.000,56,11148630,7125,0,1771992575,13150.75939113,26679.055828769997,53285.79418440001 2026-02-25,04:09:37.000,56,11148633,7685,0,1771992576,13150.806545299994,28524.123311489995,53285.871042720006 2026-02-25,04:09:38.000,56,11148608,7005,0,1771992577,13150.806545299994,31752.984357120004,53285.8989912 2026-02-25,04:09:39.000,56,11148515,7325,0,1771992578,13150.88064471,31753.00550451,53285.90597832 2026-02-25,04:09:40.000,56,11148642,7045,0,1771992579,13150.83349053999,30369.26833464,53285.89200408001 2026-02-25,04:09:41.000,56,11148679,6805,0,1771992580,13150.887381019995,28062.898735590003,53285.82213288001 2026-02-25,04:09:42.000,56,11148671,7525,0,1771992581,13150.89411732999,28524.186753660004,53285.801171520005 2026-02-25,04:09:44.000,56,11148662,7045,0,1771992583,13150.99516197999,31291.773879479995,53285.81514576001 2026-02-25,04:09:45.000,56,11148574,6885,0,1771992584,13150.99516197999,33136.89070611,53285.80815864 2026-02-25,04:09:46.000,56,11148565,7645,0,1771992585,13150.988425669995,31291.844370780003,53285.801171520005 2026-02-25,04:09:47.000,56,11148605,7445,0,1771992586,13151.008634599995,30369.345875069994,53285.82912 2026-02-25,04:09:48.000,56,11148627,7405,0,1771992587,13151.028843529995,24834.15047604,53285.6893776 2026-02-25,04:09:49.000,56,11148607,7325,0,1771992588,13151.04231615,31291.780928609995,53285.85706848 2026-02-25,04:09:50.000,56,11148554,6725,0,1771992589,13151.028843529995,27140.414338140006,53285.86405560001 2026-02-25,04:09:51.000,56,11148562,6205,0,1771992590,13151.028843529995,22989.202828530004,53285.82213288001 2026-02-25,04:09:52.000,56,11148641,7365,0,1771992591,13151.05578876999,30369.233088990004,53285.86405560001 2026-02-25,04:09:53.000,56,11148638,6765,0,1771992592,13151.089470319996,34520.52213903,53285.871042720006 2026-02-25,04:09:55.000,56,11148690,7045,0,1771992594,13151.06252508,28062.976276019996,53285.78719728 2026-02-25,04:09:56.000,56,11148558,6324,0,1771992595,13151.08273401,27601.61071752,53285.7592488 2026-02-25,04:09:57.000,56,11148525,7445,0,1771992596,13151.11641555999,28985.404280429997,53285.73130032 2026-02-25,04:09:58.000,56,11148500,6925,0,1771992597,13151.049052459995,26217.859449390002,53285.73828744 2026-02-25,04:09:59.000,56,11148626,7205,0,1771992598,13151.12315187,35443.1052243,53285.81514576001 2026-02-25,04:10:00.000,56,11148623,7525,0,1771992599,13151.156833419991,28063.004472540008,53285.85706848 2026-02-25,04:10:01.000,56,11148620,7245,0,1771992600,13151.177042349991,31752.935013209993,53285.79418440001 2026-02-25,04:10:02.000,56,11148591,6565,0,1771992601,13151.197251279991,30830.507008800007,53285.86405560001 2026-02-25,04:10:03.000,56,11148645,6685,0,1771992602,13151.210723899996,34520.52918816,53285.86405560001 2026-02-25,04:10:04.000,56,11148637,6645,0,1771992603,13151.244405450001,28985.552312159998,53285.78719728 2026-02-25,04:10:06.000,56,11148553,7325,0,1771992605,13151.278086999992,27140.49187857,53285.76623592 2026-02-25,04:10:07.000,56,11148614,6965,0,1771992606,13151.278086999992,33598.22806809,53285.81514576001 2026-02-25,04:10:08.000,56,11148496,6084,0,1771992607,13151.331977479997,31753.111241460007,53285.850081360004 2026-02-25,04:10:09.000,56,11148556,6925,0,1771992608,13151.325241170001,29446.939018050005,53285.87802984 2026-02-25,04:10:10.000,56,11148663,6765,0,1771992609,13151.345450100001,30830.831268780006,53285.90597832 2026-02-25,04:10:11.000,56,11148668,6765,0,1771992610,13151.291559619996,30830.767826609997,53285.78719728 2026-02-25,04:10:12.000,56,11148537,7445,0,1771992611,13151.257878069991,29908.346871329995,53285.850081360004 2026-02-25,04:10:13.000,56,11148590,6165,0,1771992612,13151.318504859992,30369.634889399997,53285.85706848 2026-02-25,04:10:14.000,56,11148576,6124,0,1771992613,13151.257878069991,30369.627840269997,53285.84309424001 2026-02-25,04:10:15.000,56,11148680,7205,0,1771992614,13151.244405450001,30369.76177374,53285.83610712 2026-02-25,04:10:17.000,56,11148641,7445,0,1771992616,13151.311768549996,27602.315630519995,53285.79418440001 2026-02-25,04:10:18.000,56,11148483,6525,0,1771992617,13151.284823310001,24834.834241649995,53285.84309424001 2026-02-25,04:10:19.000,56,11148574,6165,0,1771992618,13151.284823310001,24373.518027059996,53285.84309424001 2026-02-25,04:10:20.000,56,11148582,5965,0,1771992619,13151.338713789992,31292.422399439994,53285.78021016 2026-02-25,04:10:21.000,56,11148632,5845,0,1771992620,13151.278086999992,34060.108213080006,53285.83610712 2026-02-25,04:10:22.000,56,11148768,6245,0,1771992621,13151.325241170001,32676.25825713,53285.81514576001 2026-02-25,04:10:23.000,56,11148625,6485,0,1771992622,13151.352186409997,31292.53518552,53285.73828744 2026-02-25,04:10:24.000,56,11148694,7165,0,1771992623,13151.365659030002,30370.100131979998,53285.78021016 2026-02-25,04:10:25.000,56,11148714,6084,0,1771992624,13151.493648919997,33137.58152085,53285.76623592 2026-02-25,04:10:26.000,56,11148609,6565,0,1771992625,13151.500385229992,28986.285421680004,53285.703351840006 2026-02-25,04:10:28.000,56,11148564,6005,0,1771992627,13151.493648919997,31292.464694220005,53285.850081360004 2026-02-25,04:10:29.000,56,11148506,6045,0,1771992628,13151.439758439992,26679.951068280003,53285.78719728 2026-02-25,04:10:30.000,56,11148647,6685,0,1771992629,13151.466703680002,29447.531144969995,53285.80815864 2026-02-25,04:10:31.000,56,11148599,6565,0,1771992630,13151.486912610002,31753.893694889994,53285.84309424001 2026-02-25,04:10:32.000,56,11148556,5925,0,1771992631,13151.426285820002,32215.040730359993,53285.74527456001 2026-02-25,04:10:33.000,56,11148600,6124,0,1771992632,13151.433022129997,27602.470711379996,53285.7592488 2026-02-25,04:10:34.000,56,11148733,6725,0,1771992633,13151.392604269997,28063.88561379,53285.86405560001 2026-02-25,04:10:35.000,56,11148608,7045,0,1771992634,13151.352186409997,28525.067894909997,53285.78719728 2026-02-25,04:10:36.000,56,11148625,7325,0,1771992635,13151.345450100001,31292.69026638,53285.8989912 2026-02-25,04:10:37.000,56,11148521,6525,0,1771992636,13151.284823310001,24835.038666420005,53285.850081360004 2026-02-25,04:10:39.000,56,11148635,6365,0,1771992638,13151.224196520001,25757.664046470003,53285.79418440001 2026-02-25,04:10:40.000,56,11148654,6165,0,1771992639,13151.177042349991,25296.39717579,53285.67540336001 2026-02-25,04:10:41.000,56,11148596,5884,0,1771992640,13151.190514969996,28986.553288619994,53285.82912 2026-02-25,04:10:42.000,56,11148620,7125,0,1771992641,13151.170306039996,30370.487834130006,53285.6893776 2026-02-25,04:10:43.000,56,11148663,6605,0,1771992642,13151.190514969996,34060.64394696,53285.73828744 2026-02-25,04:10:44.000,56,11148563,6525,0,1771992643,13151.150097109996,27602.88661005,53285.67540336001 2026-02-25,04:10:45.000,56,11148610,6284,0,1771992644,13151.136624489991,30831.909785669995,53285.74527456001 2026-02-25,04:10:46.000,56,11148737,7565,0,1771992645,13151.18377866,27603.0628383,53285.682390480004 2026-02-25,04:10:47.000,56,11148524,5884,0,1771992646,13151.136624489991,27141.880557180004,53285.72431320001 2026-02-25,04:10:48.000,56,11148638,7085,0,1771992647,13151.156833419991,26680.6136865,53285.74527456001 2026-02-25,04:10:50.000,56,11148677,7565,0,1771992649,13151.230932829996,31754.746639620003,53285.71033896 2026-02-25,04:10:51.000,56,11148648,6925,0,1771992650,13151.197251279991,28064.710361999998,53285.74527456001 2026-02-25,04:10:52.000,56,11148456,6885,0,1771992651,13151.1433608,32677.364970540002,53285.72431320001 2026-02-25,04:10:53.000,56,11148552,7045,0,1771992652,13151.16356973,33138.730529039996,53285.65444200001 2026-02-25,04:10:54.000,56,11148645,6565,0,1771992653,13151.170306039996,27142.2612102,53285.69636472001 2026-02-25,04:10:55.000,56,11148734,6965,0,1771992654,13151.12315187,29909.88358167,53285.66841624 2026-02-25,04:10:56.000,56,11148606,6885,0,1771992655,13151.129888179996,31755.063850470004,53285.6893776 2026-02-25,04:10:57.000,56,11148665,6605,0,1771992656,13151.069261389996,30371.270287559993,53285.6893776 2026-02-25,04:10:58.000,56,11148647,6565,0,1771992657,13151.07599769999,30371.425368419994,53285.69636472001 2026-02-25,04:10:59.000,56,11148567,7325,0,1771992658,13151.02210722,28526.252148750005,53285.60553216001 2026-02-25,04:11:01.000,56,11148493,6525,0,1771992660,13150.99516197999,27603.753653039996,53285.584570800005 2026-02-25,04:11:02.000,56,11148619,6205,0,1771992661,13150.99516197999,30832.755681270006,53285.584570800005 2026-02-25,04:11:03.000,56,11148640,6084,0,1771992662,13151.03557983999,30832.81912344,53285.59155792 2026-02-25,04:11:04.000,56,11148635,6765,0,1771992663,13151.08273401,29448.93392184,53285.57758368001 2026-02-25,04:11:05.000,56,11148639,6605,0,1771992664,13151.028843529995,25297.581429629994,53285.54264808 2026-02-25,04:11:06.000,56,11148694,5925,0,1771992665,13151.00189829,30371.622744060005,53285.59854504 2026-02-25,04:11:07.000,56,11148581,7365,0,1771992666,13151.049052459995,29449.039658790003,53285.64745488001 2026-02-25,04:11:08.000,56,11148685,6525,0,1771992667,13151.11641555999,24836.35685373,53285.52168672 2026-02-25,04:11:09.000,56,11148645,7484,0,1771992668,13151.089470319996,28065.302488920002,53285.6893776 2026-02-25,04:11:10.000,56,11148646,6284,0,1771992669,13151.089470319996,29449.117199219996,53285.57059656 2026-02-25,04:11:12.000,56,11148694,6045,0,1771992671,13151.129888179996,25759.073872470006,53285.57059656 2026-02-25,04:11:13.000,56,11148553,7445,0,1771992672,13151.089470319996,29449.272280079997,53285.416879920005 2026-02-25,04:11:14.000,56,11148624,6845,0,1771992673,13151.089470319996,29910.658985970003,53285.50072536 2026-02-25,04:11:15.000,56,11148573,7365,0,1771992674,13151.028843529995,30833.171579939997,53285.50771248001 2026-02-25,04:11:16.000,56,11148577,7245,0,1771992675,13151.028843529995,29449.37801703,53285.42386704 2026-02-25,04:11:17.000,56,11148644,7005,0,1771992676,13151.02210722,31294.403204970004,53285.39591856 2026-02-25,04:11:18.000,56,11148684,5884,0,1771992677,13150.96148043,28065.556257599994,53285.40989280001 2026-02-25,04:11:19.000,56,11148574,6124,0,1771992678,13150.96148043,35446.07290802999,53285.35399584 2026-02-25,04:11:20.000,56,11148529,6605,0,1771992679,13150.927798879995,31294.678121040008,53285.3749572 2026-02-25,04:11:21.000,56,11148637,6405,0,1771992680,13150.87390839999,31294.74861234,53285.36098296001 2026-02-25,04:11:23.000,56,11148596,6045,0,1771992682,13150.81328160999,29910.87045987,53285.347008720004 2026-02-25,04:11:24.000,56,11148620,6284,0,1771992683,13150.71223695999,32217.254157179996,53285.3749572 2026-02-25,04:11:25.000,56,11148576,7085,0,1771992684,13150.75265481999,23914.387042770002,53285.298098880005 2026-02-25,04:11:26.000,56,11148691,6645,0,1771992685,13150.71223695999,24836.892587609997,53285.22822768 2026-02-25,04:11:27.000,56,11148568,7205,0,1771992686,13150.685291719994,34062.3921312,53285.24220192001 2026-02-25,04:11:28.000,56,11148631,6685,0,1771992687,13150.725709579994,32217.310550220005,53285.22822768 2026-02-25,04:11:29.000,56,11148650,7085,0,1771992688,13150.75939113,28527.147388259997,53285.17233072001 2026-02-25,04:11:30.000,56,11148609,7445,0,1771992689,13150.71223695999,30833.418299490004,53285.298098880005 2026-02-25,04:11:31.000,56,11148637,7165,0,1771992690,13150.665082789994,27143.318579700004,53285.18630496 2026-02-25,04:11:32.000,56,11148623,7405,0,1771992691,13150.671819099989,27143.276284919993,53285.25617616 2026-02-25,04:11:45.000,56,11148664,6205,0,1771992704,13150.644873859994,29450.118175680007,53284.983678480006 2026-02-25,04:11:46.000,56,11148629,7445,0,1771992705,13150.678555409999,29450.097028289994,53284.89284592 2026-02-25,04:11:47.000,56,11148656,7205,0,1771992706,13150.671819099989,29450.238010889996,53284.89284592 2026-02-25,04:11:48.000,56,11148632,7085,0,1771992707,13150.718973269999,29911.518979829998,53284.913807280005 2026-02-25,04:11:49.000,56,11148573,7484,0,1771992708,13150.79980899,28066.45854624,53284.87887168 2026-02-25,04:11:50.000,56,11148636,6725,0,1771992709,13150.766127439994,32217.83923497,53284.83694896001 2026-02-25,04:11:51.000,56,11148654,6965,0,1771992710,13150.82001792,27605.177577299997,53284.815987600006 2026-02-25,04:11:52.000,56,11148634,6045,0,1771992711,13150.84022685,33140.33068155,53284.77406488 2026-02-25,04:11:53.000,56,11148588,6045,0,1771992712,13150.846963159995,30372.757653990004,53284.73214216 2026-02-25,04:11:54.000,56,11148670,7125,0,1771992713,13150.98168936,27605.13528252,53284.94874288 2026-02-25,04:11:56.000,56,11148620,7045,0,1771992715,13150.9412715,29911.540127219996,53284.676245200004 2026-02-25,04:11:57.000,56,11148642,7165,0,1771992716,13151.00189829,30372.757653990004,53284.76009064 2026-02-25,04:11:58.000,56,11148654,5925,0,1771992717,13150.99516197999,29911.434390270006,53284.676245200004 2026-02-25,04:11:59.000,56,11148708,7045,0,1771992718,13151.03557983999,27143.797920540004,53284.61336112 2026-02-25,04:12:00.000,56,11148736,7085,0,1771992719,13151.028843529995,32217.909726269994,53284.627335360005 2026-02-25,04:12:01.000,56,11148686,6165,0,1771992720,13151.06252508,33140.38002546001,53284.59239976 2026-02-25,04:12:02.000,56,11148695,7245,0,1771992721,13151.109679249996,29450.238010889996,53284.65528384 2026-02-25,04:12:03.000,56,11148641,6485,0,1771992722,13151.05578876999,29911.420292010007,53284.61336112 2026-02-25,04:12:04.000,56,11148679,6565,0,1771992723,13151.01537090999,30372.764703120003,53284.606374 2026-02-25,04:12:05.000,56,11148718,6045,0,1771992724,13151.03557983999,30372.658966169998,53284.57143840001 2026-02-25,04:12:07.000,56,11148593,6725,0,1771992726,13151.049052459995,31756.459578209993,53284.61336112 2026-02-25,04:12:08.000,56,11148643,7445,0,1771992727,13151.02210722,31295.319591870008,53284.55047704001 2026-02-25,04:12:09.000,56,11148588,7085,0,1771992728,13151.11641555999,26221.23598266,53284.55047704001 2026-02-25,04:12:10.000,56,11148573,6645,0,1771992729,13151.11641555999,33140.37297633001,53284.54348992 2026-02-25,04:12:11.000,56,11148681,6284,0,1771992730,13151.07599769999,25298.765683470003,53284.52252856001 2026-02-25,04:12:12.000,56,11148582,6324,0,1771992731,13151.1433608,28989.083926289997,53284.4666316 2026-02-25,04:12:13.000,56,11148542,6885,0,1771992732,13151.136624489991,30372.856341809995,53284.508554320004 2026-02-25,04:12:14.000,56,11148706,7005,0,1771992733,13151.136624489991,30834.25009683,53284.508554320004 2026-02-25,04:12:15.000,56,11148720,7005,0,1771992734,13151.217460209991,28989.013434990004,53284.459644480004 2026-02-25,04:12:16.000,56,11148653,7685,0,1771992735,13151.264614380001,30373.011422669995,53284.44567024 2026-02-25,04:12:18.000,56,11148607,6765,0,1771992737,13151.345450100001,29911.716355469995,53284.3967604 2026-02-25,04:12:19.000,56,11148619,6245,0,1771992738,13151.399340579992,31756.797936450006,53284.40374752001 2026-02-25,04:12:20.000,56,11148596,6685,0,1771992739,13151.453231059997,24376.288335150006,53284.410734640005 2026-02-25,04:12:21.000,56,11148592,6205,0,1771992740,13151.534066779997,30834.158458139995,53284.43868312 2026-02-25,04:12:22.000,56,11148634,6245,0,1771992741,13151.520594159992,28527.781809959997,53284.508554320004 2026-02-25,04:12:23.000,56,11148619,6525,0,1771992742,13151.554275709997,26682.657934200004,53284.42470888 2026-02-25,04:12:24.000,56,11148549,7484,0,1771992743,13151.614902499998,31756.656953850004,53284.34785056 2026-02-25,04:12:25.000,56,11148536,6084,0,1771992744,13151.715947149998,31295.22795318,53284.41772176 2026-02-25,04:12:26.000,56,11148540,7005,0,1771992745,13151.729419769988,32679.113154780003,53284.40374752001 2026-02-25,04:12:27.000,56,11148646,6925,0,1771992746,13151.823728109994,24837.308486280002,53284.36881192 2026-02-25,04:12:29.000,56,11148612,6245,0,1771992748,13151.837200729999,27604.909710360007,53284.30592784001 2026-02-25,04:12:30.000,56,11148690,6165,0,1771992749,13151.89109120999,31756.304497350007,53284.340863440004 2026-02-25,04:12:31.000,56,11148608,6965,0,1771992750,13151.870882279989,28988.646880229993,53284.361824800006 2026-02-25,04:12:32.000,56,11148657,6525,0,1771992751,13151.904563829994,28066.162482779997,53284.43868312 2026-02-25,04:12:33.000,56,11148658,5925,0,1771992752,13151.938245379999,37291.53514203,53284.40374752001 2026-02-25,04:12:34.000,56,11148556,5965,0,1771992753,13151.99887217,25759.799932859998,53284.31990208 2026-02-25,04:12:35.000,56,11148574,6245,0,1771992754,13152.0190811,31756.38908691,53284.34785056 2026-02-25,04:12:36.000,56,11148531,6565,0,1771992755,13152.07297157999,28988.632781969995,53284.3967604 2026-02-25,04:12:37.000,56,11148588,6045,0,1771992756,13152.147070989995,27604.888562969994,53284.3967604 2026-02-25,04:12:38.000,56,11148662,6245,0,1771992757,13152.09318050999,32217.67005585,53284.43169600001 2026-02-25,04:12:40.000,56,11148600,6845,0,1771992759,13152.20096147,31756.501872990004,53284.29894072 2026-02-25,04:12:41.000,56,11148571,7445,0,1771992760,13152.288533499996,31295.23500231,53284.3967604 2026-02-25,04:12:42.000,56,11148524,6005,0,1771992761,13152.21443408999,31295.2561497,53284.34785056 2026-02-25,04:12:43.000,56,11148494,6885,0,1771992762,13152.207697779995,30833.94698424,53284.51554144 2026-02-25,04:12:44.000,56,11148635,6565,0,1771992763,13152.26158826,32217.83218584,53284.35483768001 2026-02-25,04:12:45.000,56,11148669,6245,0,1771992764,13152.308742429996,26682.488755080005,53284.35483768001 2026-02-25,04:12:46.000,56,11148651,6725,0,1771992765,13152.28179719,26682.587442899996,53284.35483768001 2026-02-25,04:12:47.000,56,11148476,6005,0,1771992766,13152.29526980999,28066.395104070005,53284.312914960006 2026-02-25,04:12:48.000,56,11148565,6725,0,1771992767,13152.31547873999,30372.863390939994,53284.35483768001 2026-02-25,04:12:49.000,56,11148548,6084,0,1771992768,13152.268324569995,32217.881529749997,53284.459644480004 2026-02-25,04:12:51.000,56,11148593,6605,0,1771992770,13152.248115639995,28989.013434990004,53284.27797936 2026-02-25,04:12:52.000,56,11148607,7205,0,1771992771,13152.27506087999,32679.127253040002,53284.291953600004 2026-02-25,04:12:53.000,56,11148653,7245,0,1771992772,13152.33568766999,28527.697220400005,53284.30592784001 2026-02-25,04:12:54.000,56,11148573,7445,0,1771992773,13152.24137933,27605.205773819995,53284.27797936 2026-02-25,04:12:55.000,56,11148593,6565,0,1771992774,13152.25485194999,33140.492811539996,53284.27099224 2026-02-25,04:12:56.000,56,11148559,6485,0,1771992775,13152.24137933,29911.49078331,53284.35483768001 2026-02-25,04:12:57.000,56,11148546,5725,0,1771992776,13152.32221505,30833.982229889996,53284.194133920006 2026-02-25,04:12:58.000,56,11148592,6925,0,1771992777,13152.34242398,27605.050692959994,53284.36881192 2026-02-25,04:12:59.000,56,11148569,7405,0,1771992778,13152.25485194999,24376.20374559,53284.194133920006 2026-02-25,04:13:00.000,56,11148629,7205,0,1771992779,13152.32221505,28527.725416920002,53284.243043760005 2026-02-25,04:13:02.000,56,11148586,6885,0,1771992781,13152.389578149996,30833.989279019996,53284.34785056 2026-02-25,04:13:03.000,56,11148764,5965,0,1771992782,13152.416523389991,28988.935894559996,53284.257018 2026-02-25,04:13:04.000,56,11148617,6805,0,1771992783,13152.423259700001,28988.964091079994,53284.29894072 2026-02-25,04:13:05.000,56,11148469,7245,0,1771992784,13152.436732319991,26221.320572220007,53284.3268892 2026-02-25,04:13:06.000,56,11148775,7565,0,1771992785,13152.497359109992,29911.385046359996,53284.28496648001 2026-02-25,04:13:07.000,56,11148615,6405,0,1771992786,13152.443468630001,25759.905669810003,53284.23605664001 2026-02-25,04:13:08.000,56,11148683,7405,0,1771992787,13152.436732319991,30833.94698424,53284.27797936 2026-02-25,04:13:09.000,56,11148621,7245,0,1771992788,13152.456941249991,34524.03260577,53284.291953600004 2026-02-25,04:13:10.000,56,11148625,7245,0,1771992789,13152.436732319991,31756.438430819995,53284.30592784001 2026-02-25,04:13:11.000,56,11148589,6565,0,1771992790,13152.369369219996,26682.481705950006,53284.25003088 2026-02-25,04:13:13.000,56,11148628,6045,0,1771992792,13152.429996009996,23914.781794049995,53284.30592784001 2026-02-25,04:13:14.000,56,11148705,7405,0,1771992793,13152.38284184,27143.85431358,53284.15919832 2026-02-25,04:13:15.000,56,11148636,6725,0,1771992794,13152.416523389991,30834.031573800006,53284.26400512001 2026-02-25,04:13:16.000,56,11148737,6565,0,1771992795,13152.423259700001,25298.857322159995,53284.194133920006 2026-02-25,04:13:17.000,56,11148559,6445,0,1771992796,13152.376105529991,23915.028513600002,53284.25003088 2026-02-25,04:13:18.000,56,11148607,6365,0,1771992797,13152.376105529991,28066.529037540007,53284.27099224 2026-02-25,04:13:19.000,56,11148661,7685,0,1771992798,13152.34242398,34063.13228985001,53284.26400512001 2026-02-25,04:13:20.000,56,11148627,6605,0,1771992799,13152.423259700001,30834.25009683,53284.23605664001 2026-02-25,04:13:21.000,56,11148673,7245,0,1771992800,13152.416523389991,30834.313538999995,53284.20810816 2026-02-25,04:13:22.000,56,11148702,6165,0,1771992801,13152.456941249991,28066.726413180004,53284.257018 2026-02-25,04:13:24.000,56,11148671,7325,0,1771992803,13152.429996009996,29911.64586417,53284.13823696001 2026-02-25,04:13:25.000,56,11148703,6565,0,1771992804,13152.443468630001,22531.241999820006,53284.194133920006 2026-02-25,04:13:26.000,56,11148640,6885,0,1771992805,13152.436732319991,28066.6136271,53284.09631424001 2026-02-25,04:13:27.000,56,11148565,6605,0,1771992806,13152.551249589997,26682.883506359998,53284.145224080006 2026-02-25,04:13:28.000,56,11148630,6845,0,1771992807,13152.537776969992,26221.447456559996,53284.15919832 2026-02-25,04:13:29.000,56,11148563,6565,0,1771992808,13152.564722210001,28527.950989079996,53284.15919832 2026-02-25,04:13:30.000,56,11148708,6645,0,1771992809,13152.544513280001,28066.557234060005,53284.194133920006 2026-02-25,04:13:31.000,56,11148578,6045,0,1771992810,13152.524304350001,29911.723404599994,53284.11028848 2026-02-25,04:13:32.000,56,11148609,6565,0,1771992811,13152.510831729996,25760.11714371,53284.18015968 2026-02-25,04:13:33.000,56,11148592,6084,0,1771992812,13152.564722210001,27143.931854010007,53284.13823696001 2026-02-25,04:13:35.000,56,11148644,7005,0,1771992814,13152.470413869996,29450.33669871,53284.06137864 2026-02-25,04:13:36.000,56,11148754,6245,0,1771992815,13152.416523389991,27143.938903140006,53284.06836576001 2026-02-25,04:13:37.000,56,11148671,7565,0,1771992816,13152.389578149996,30834.165507269994,53284.08234 2026-02-25,04:13:38.000,56,11148463,6485,0,1771992817,13152.38284184,33601.76673135,53284.06836576001 2026-02-25,04:13:39.000,56,11148564,6165,0,1771992818,13152.355896599991,31295.368935780003,53284.005481680004 2026-02-25,04:13:40.000,56,11148502,6084,0,1771992819,13152.34242398,27605.29741251,53284.026443040006 2026-02-25,04:13:41.000,56,11148694,6205,0,1771992820,13152.308742429996,25760.208782400005,53284.06836576001 2026-02-25,04:13:42.000,56,11148599,6485,0,1771992821,13152.29526980999,29450.3578461,53284.04740440001 2026-02-25,04:13:43.000,56,11148568,6324,0,1771992822,13152.26158826,29450.34374784,53283.99849456001 2026-02-25,04:13:44.000,56,11148717,6725,0,1771992823,13152.308742429996,28989.22490889,53283.99150744 2026-02-25,04:13:46.000,56,11148616,6084,0,1771992825,13152.288533499996,33140.80297326,53283.94958472001 2026-02-25,04:13:47.000,56,11148584,7045,0,1771992826,13152.308742429996,32679.437414760003,53283.91464912 2026-02-25,04:13:48.000,56,11148690,5925,0,1771992827,13152.248115639995,34524.476700960004,53283.81682944 2026-02-25,04:13:49.000,56,11148555,6405,0,1771992828,13152.268324569995,31295.516967510004,53283.86573928 2026-02-25,04:13:50.000,56,11148618,5765,0,1771992829,13152.2211704,31295.531065770003,53283.87971352001 2026-02-25,04:13:51.000,56,11148547,6565,0,1771992830,13152.29526980999,26221.482702210007,53283.72599688 2026-02-25,04:13:52.000,56,11148559,7325,0,1771992831,13152.308742429996,30834.200752920005,53283.79586808 2026-02-25,04:13:53.000,56,11148608,7005,0,1771992832,13152.268324569995,30834.130261619997,53283.67708704 2026-02-25,04:13:54.000,56,11148622,6165,0,1771992833,13152.248115639995,31295.23500231,53283.739971120005 2026-02-25,04:13:55.000,56,11148646,6045,0,1771992834,13152.23464301999,31295.2561497,53283.68407416001 2026-02-25,04:13:57.000,56,11148630,6245,0,1771992836,13152.20096147,27143.67808533,53283.71202264001 2026-02-25,04:13:58.000,56,11148580,7165,0,1771992837,13152.24137933,30372.680113559996,53283.6980484 2026-02-25,04:13:59.000,56,11148655,6324,0,1771992838,13152.248115639995,29450.068831769997,53283.61420296001 2026-02-25,04:14:00.000,56,11148668,7045,0,1771992839,13152.27506087999,25759.863375030007,53283.71202264001 2026-02-25,04:14:01.000,56,11148607,7365,0,1771992840,13152.28179719,27605.092987740005,53283.6980484 2026-02-25,04:14:02.000,56,11148615,7445,0,1771992841,13152.23464301999,28527.542139540004,53283.60022872 2026-02-25,04:14:03.000,56,11148638,6165,0,1771992842,13152.248115639995,29450.111126550008,53283.63516432001 2026-02-25,04:14:04.000,56,11148624,6205,0,1771992843,13152.2211704,27143.819067930002,53283.642151440006 2026-02-25,04:14:05.000,56,11148673,6565,0,1771992844,13152.26158826,28988.978189340007,53283.67708704 2026-02-25,04:14:06.000,56,11148493,6445,0,1771992845,13152.2211704,27605.15642991,53283.63516432001 2026-02-25,04:14:08.000,56,11148596,5884,0,1771992847,13152.19422515999,29450.36489523,53283.58625448 2026-02-25,04:14:09.000,56,11148668,6925,0,1771992848,13152.18075254,27605.191675559996,53283.53035752 2026-02-25,04:14:10.000,56,11148681,6645,0,1771992849,13152.13359836999,29450.280305670007,53283.55131888 2026-02-25,04:14:11.000,56,11148563,6205,0,1771992850,13152.167279919995,29450.315551320004,53283.60022872 2026-02-25,04:14:12.000,56,11148626,5965,0,1771992851,13152.207697779995,28527.647876489995,53283.59324160001 2026-02-25,04:14:13.000,56,11148477,6405,0,1771992852,13152.187488849995,29911.568323739994,53283.502409040004 2026-02-25,04:14:14.000,56,11148550,7165,0,1771992853,13152.167279919995,30834.052721190004,53283.53035752 2026-02-25,04:14:15.000,56,11148576,6045,0,1771992854,13152.187488849995,30372.79994877,53283.53035752 2026-02-25,04:14:16.000,56,11148566,6084,0,1771992855,13152.19422515999,34062.89261943,53283.55131888 2026-02-25,04:14:17.000,56,11148650,7005,0,1771992856,13152.126862059995,29450.238010889996,53283.39061512 2026-02-25,04:14:19.000,56,11148625,7645,0,1771992858,13152.207697779995,27605.107086000004,53283.49542192001 2026-02-25,04:14:20.000,56,11148653,6405,0,1771992859,13152.20096147,29450.125224810006,53283.39061512 2026-02-25,04:14:21.000,56,11148679,7125,0,1771992860,13152.268324569995,27605.057742089994,53283.36266664 2026-02-25,04:14:22.000,56,11148593,6485,0,1771992861,13152.30200612,27605.015447309997,53283.42555072001 2026-02-25,04:14:23.000,56,11148578,6084,0,1771992862,13152.33568766999,26682.326625090005,53283.334718160004 2026-02-25,04:14:24.000,56,11148598,7125,0,1771992863,13152.34242398,29449.899652649998,53283.32074392 2026-02-25,04:14:25.000,56,11148569,6525,0,1771992864,13152.409787079996,29449.843259610003,53283.41157648 2026-02-25,04:14:26.000,56,11148567,6605,0,1771992865,13152.443468630001,28527.246076080002,53283.32074392 2026-02-25,04:14:27.000,56,11148610,6165,0,1771992866,13152.551249589997,29911.103081160007,53283.36266664 2026-02-25,04:14:28.000,56,11148533,7484,0,1771992867,13152.605140070002,29449.836210480004,53283.39061512 2026-02-25,04:14:30.000,56,11148599,6405,0,1771992869,13152.665766860002,30372.362902709996,53283.404589360005 2026-02-25,04:14:31.000,56,11148707,6405,0,1771992870,13152.692712099997,30372.405197490007,53283.334718160004 2026-02-25,04:14:32.000,56,11148628,6205,0,1771992871,13152.652294239997,25759.553213310006,53283.34869240001 2026-02-25,04:14:33.000,56,11148609,6205,0,1771992872,13152.733129959997,29449.737522659998,53283.3137568 2026-02-25,04:14:34.000,56,11148684,7085,0,1771992873,13152.813965679998,29449.793915700007,53283.285808320004 2026-02-25,04:14:35.000,56,11148547,6405,0,1771992874,13152.793756749998,28988.527045020004,53283.34170528 2026-02-25,04:14:36.000,56,11148770,7045,0,1771992875,13152.834174609998,26682.143347710007,53283.46048632 2026-02-25,04:14:37.000,56,11148652,6405,0,1771992876,13152.766811510002,29449.815063090005,53283.39061512 2026-02-25,04:14:38.000,56,11148606,6885,0,1771992877,13152.793756749998,25759.673048519995,53283.39061512 2026-02-25,04:14:39.000,56,11148682,5965,0,1771992878,13152.679239479992,31294.875496680004,53283.44651208001 2026-02-25,04:14:41.000,56,11148607,6565,0,1771992880,13152.719657339992,30833.608626,53283.41157648 2026-02-25,04:14:42.000,56,11148611,6365,0,1771992881,13152.726393650002,28065.96510714,53283.404589360005 2026-02-25,04:14:43.000,56,11148698,6765,0,1771992882,13152.679239479992,30372.355853579997,53283.37664088001 2026-02-25,04:14:44.000,56,11148618,6005,0,1771992883,13152.605140070002,32217.423336299995,53283.41157648 2026-02-25,04:14:45.000,56,11148553,6525,0,1771992884,13152.571458519997,29911.01144247,53283.46747344001 2026-02-25,04:14:46.000,56,11148663,6365,0,1771992885,13152.605140070002,30833.516987309995,53283.383628 2026-02-25,04:14:47.000,56,11148654,6925,0,1771992886,13152.564722210001,29911.110130290006,53283.355679520006 2026-02-25,04:14:48.000,56,11148671,6445,0,1771992887,13152.510831729996,29449.70227701,53283.36965376 2026-02-25,04:14:49.000,56,11148636,6084,0,1771992888,13152.524304350001,24836.941931520007,53283.39760224001 2026-02-25,04:14:50.000,56,11148475,7484,0,1771992889,13152.443468630001,26220.700248780005,53283.36965376 2026-02-25,04:14:52.000,56,11148639,6685,0,1771992891,13152.490622799996,31756.135318229994,53283.46747344001 2026-02-25,04:14:53.000,56,11148654,5965,0,1771992892,13152.436732319991,32217.38104152,53283.4185636 2026-02-25,04:14:54.000,56,11148558,6205,0,1771992893,13152.524304350001,31294.826152769994,53283.37664088001 2026-02-25,04:14:55.000,56,11148594,5884,0,1771992894,13152.463677560001,26682.171544230005,53283.34170528 2026-02-25,04:14:56.000,56,11148538,6845,0,1771992895,13152.524304350001,31294.896644070002,53283.27882120001 2026-02-25,04:14:57.000,56,11148638,6165,0,1771992896,13152.544513280001,33140.12625678,53283.334718160004 2026-02-25,04:14:58.000,56,11148591,7484,0,1771992897,13152.557985899992,25298.420276100005,53283.42555072001 2026-02-25,04:14:59.000,56,11148636,5965,0,1771992898,13152.618612689992,25759.694195910008,53283.404589360005 2026-02-25,04:15:00.000,56,11148710,7005,0,1771992899,13152.632085309997,31295.051724930003,53283.39760224001 2026-02-25,04:15:01.000,56,11148499,6205,0,1771992900,13152.685975790002,23914.704253620002,53283.46048632 2026-02-25,04:15:03.000,56,11148633,6485,0,1771992902,13152.719657339992,29449.998340470003,53283.4185636 2026-02-25,04:15:04.000,56,11148621,7605,0,1771992903,13152.746602580002,27143.727429239996,53283.453499200004 2026-02-25,04:15:05.000,56,11148626,6845,0,1771992904,13152.766811510002,28527.528041280006,53283.43253784 2026-02-25,04:15:06.000,56,11148654,6925,0,1771992905,13152.793756749998,33601.534110060005,53283.474460560006 2026-02-25,04:15:07.000,56,11148653,6525,0,1771992906,13152.854383539998,28527.676073010007,53283.41157648 2026-02-25,04:15:08.000,56,11148573,6565,0,1771992907,13152.881328779993,28066.45854624,53283.51638328001 2026-02-25,04:15:09.000,56,11148539,6365,0,1771992908,13152.861119849993,32679.247088250006,53283.48144768 2026-02-25,04:15:10.000,56,11148656,6885,0,1771992909,13152.894801399998,29450.308502190004,53283.57926736 2026-02-25,04:15:11.000,56,11148694,6925,0,1771992910,13152.935219259998,28527.873448650003,53283.54433176001 2026-02-25,04:15:12.000,56,11148507,6725,0,1771992911,13152.888065089988,30834.27829335,53283.56529312001 2026-02-25,04:15:14.000,56,11148567,6445,0,1771992913,13152.948691879988,29911.751601120006,53283.59324160001 2026-02-25,04:15:15.000,56,11148629,7445,0,1771992914,13152.982373429993,28527.936890819998,53283.56529312001 2026-02-25,04:15:16.000,56,11148539,6324,0,1771992915,13153.002582359994,29911.927829370004,53283.53035752 2026-02-25,04:15:17.000,56,11148545,6565,0,1771992916,13152.989109739989,31757.150392950003,53283.49542192001 2026-02-25,04:15:18.000,56,11148682,6725,0,1771992917,13153.076681769999,28989.408186269997,53283.60022872 2026-02-25,04:15:19.000,56,11148551,7325,0,1771992918,13153.177726419999,28989.54916887,53283.60721584 2026-02-25,04:15:20.000,56,11148617,7325,0,1771992919,13153.096890699999,27605.699212919993,53283.63516432001 2026-02-25,04:15:21.000,56,11148635,6405,0,1771992920,13153.144044869994,27605.79085161,53283.558306 2026-02-25,04:15:22.000,56,11148587,7365,0,1771992921,13153.15078117999,34524.87145224,53283.43253784 2026-02-25,04:15:23.000,56,11148631,7045,0,1771992922,13153.15078117999,28989.654905820003,53283.57926736 2026-02-25,04:15:25.000,56,11148592,7165,0,1771992924,13153.164253799994,32218.438411020004,53283.53035752 2026-02-25,04:15:26.000,56,11148612,5925,0,1771992925,13153.144044869994,35908.805997749994,53283.54433176001 2026-02-25,04:15:27.000,56,11148535,6605,0,1771992926,13153.096890699999,26221.88450262,53283.502409040004 2026-02-25,04:15:28.000,56,11148651,7445,0,1771992927,13153.15078117999,30834.701241150004,53283.51638328001 2026-02-25,04:15:29.000,56,11148609,7165,0,1771992928,13153.090154389989,33141.09198759,53283.502409040004 2026-02-25,04:15:30.000,56,11148706,6084,0,1771992929,13153.17099010999,29912.075861100006,53283.63516432001 2026-02-25,04:15:31.000,56,11148564,6045,0,1771992930,13153.21140796999,30373.392075690004,53283.51638328001 2026-02-25,04:15:32.000,56,11148566,6284,0,1771992931,13153.224880589994,30373.13830701,53283.46048632 2026-02-25,04:15:33.000,56,11148680,6124,0,1771992932,13153.27203475999,30373.300436999998,53283.56529312001 2026-02-25,04:15:34.000,56,11148582,7165,0,1771992933,13153.346134169995,31295.925817049996,53283.60022872 2026-02-25,04:15:36.000,56,11148676,6045,0,1771992935,13153.42023358,34986.187666829996,53283.57926736 2026-02-25,04:15:37.000,56,11148740,6165,0,1771992936,13153.46065144,31296.03860313,53283.61420296001 2026-02-25,04:15:38.000,56,11148619,6485,0,1771992937,13153.45391512999,29450.964071280003,53283.502409040004 2026-02-25,04:15:39.000,56,11148637,6165,0,1771992938,13153.54148716,27144.615619620003,53283.670099920004 2026-02-25,04:15:40.000,56,11148683,7445,0,1771992939,13153.54148716,31757.50989858,53283.572280240005 2026-02-25,04:15:41.000,56,11148585,7325,0,1771992940,13153.649268119996,28989.817035810003,53283.55131888 2026-02-25,04:15:42.000,56,11148663,7245,0,1771992941,13153.682949670001,34064.02752936,53283.68407416001 2026-02-25,04:15:43.000,56,11148662,5845,0,1771992942,13153.730103839996,28067.325589230008,53283.621190080004 2026-02-25,04:15:44.000,56,11148680,6925,0,1771992943,13153.743576460001,29912.569300200004,53283.642151440006 2026-02-25,04:15:45.000,56,11148623,6324,0,1771992944,13153.730103839996,29451.288331260002,53283.691061280006 2026-02-25,04:15:47.000,56,11148641,6365,0,1771992946,13153.750312769997,33603.04262388,53283.77490672 2026-02-25,04:15:48.000,56,11148635,7405,0,1771992947,13153.750312769997,31757.925797250005,53283.7679196 2026-02-25,04:15:49.000,56,11148685,7365,0,1771992948,13153.824412180002,28067.663947470006,53283.76093248001 2026-02-25,04:15:50.000,56,11148604,5965,0,1771992949,13153.878302659992,28990.1906397,53283.77490672 2026-02-25,04:15:51.000,56,11148614,6845,0,1771992950,13153.918720519992,27145.10905872,53283.78189384001 2026-02-25,04:15:52.000,56,11148663,7445,0,1771992951,13153.878302659992,28529.008358580002,53283.809842320006 2026-02-25,04:15:53.000,56,11148777,6485,0,1771992952,13153.972610999997,30835.427301539996,53283.86573928 2026-02-25,04:15:54.000,56,11148545,6485,0,1771992953,13153.999556239993,30374.181578250005,53283.84477792 2026-02-25,04:15:55.000,56,11148651,7165,0,1771992954,13154.114073509998,29451.584394720005,53283.77490672 2026-02-25,04:15:56.000,56,11148564,6765,0,1771992955,13154.167963989988,29912.808970619997,53283.84477792 2026-02-25,04:15:58.000,56,11148699,6685,0,1771992957,13154.302690189994,31296.83515482,53283.78189384001 2026-02-25,04:15:59.000,56,11148676,5884,0,1771992958,13154.363316979994,30374.167479990007,53283.788880960004 2026-02-25,04:16:00.000,56,11148619,6205,0,1771992959,13154.41047114999,27145.179550019995,53283.83080368001 2026-02-25,04:16:01.000,56,11148660,7005,0,1771992960,13154.49130686999,26683.96907238,53283.7679196 2026-02-25,04:16:02.000,56,11148603,6565,0,1771992961,13154.49804318,29913.013395390008,53283.88670064 2026-02-25,04:16:03.000,56,11148591,7365,0,1771992962,13154.51151579999,30374.209774770003,53283.82381656 2026-02-25,04:16:04.000,56,11148624,6205,0,1771992963,13154.61256044999,29912.886511050005,53283.77490672 2026-02-25,04:16:05.000,56,11148580,5965,0,1771992964,13154.67318723999,28990.395064469994,53283.788880960004 2026-02-25,04:16:06.000,56,11148701,7325,0,1771992965,13154.71360509999,25761.421232759996,53283.83080368001 2026-02-25,04:16:07.000,56,11148633,6405,0,1771992966,13154.855067609991,31758.109074630003,53283.88670064 2026-02-25,04:16:09.000,56,11148665,7525,0,1771992968,13154.908958089996,24838.802901839998,53283.77490672 2026-02-25,04:16:10.000,56,11148736,6805,0,1771992969,13154.902221780001,25300.08387078,53283.837790800004 2026-02-25,04:16:11.000,56,11148665,6605,0,1771992970,13154.908958089996,30374.23797129,53283.85176504001 2026-02-25,04:16:12.000,56,11148669,6284,0,1771992971,13155.003266430002,27606.566255910002,53283.90067488001 2026-02-25,04:16:13.000,56,11148650,6885,0,1771992972,13155.050420599997,28990.373917079996,53283.93561048 2026-02-25,04:16:14.000,56,11148701,6605,0,1771992973,13155.030211669997,28067.8824705,53283.8727264 2026-02-25,04:16:15.000,56,11148575,7085,0,1771992974,13155.077365839992,27606.509862870007,53283.84477792 2026-02-25,04:16:16.000,56,11148705,6565,0,1771992975,13155.111047389997,32219.404141830004,53283.94958472001 2026-02-25,04:16:17.000,56,11148557,6485,0,1771992976,13155.137992629992,29912.9217567,53283.809842320006 2026-02-25,04:16:18.000,56,11148593,7484,0,1771992977,13155.191883109997,28528.923769019995,53283.837790800004 2026-02-25,04:16:20.000,56,11148716,7045,0,1771992979,13155.272718829998,29912.93585496,53283.85176504001 2026-02-25,04:16:21.000,56,11148722,6365,0,1771992980,13155.272718829998,31758.087927240005,53284.01945592001 2026-02-25,04:16:22.000,56,11148544,7285,0,1771992981,13155.259246209993,26222.638759530004,53283.8727264 2026-02-25,04:16:23.000,56,11148670,6845,0,1771992982,13155.279455139993,31758.123172890002,53283.99150744 2026-02-25,04:16:24.000,56,11148632,5965,0,1771992983,13155.265982520003,29451.718328190007,53284.01945592001 2026-02-25,04:16:25.000,56,11148635,6445,0,1771992984,13155.286191449988,25300.196656860004,53283.94958472001 2026-02-25,04:16:26.000,56,11148704,6925,0,1771992985,13155.299664069993,31297.060726979995,53283.96355896 2026-02-25,04:16:27.000,56,11148688,6245,0,1771992986,13155.245773590002,31297.01138307,53284.04041728 2026-02-25,04:16:28.000,56,11148681,7445,0,1771992987,13155.218828349993,32219.742500070002,53283.94958472001 2026-02-25,04:16:29.000,56,11148637,7525,0,1771992988,13155.265982520003,26222.941872120005,53283.99150744 2026-02-25,04:16:31.000,56,11148637,6405,0,1771992990,13155.232300969998,28529.445404640006,53283.9425976 2026-02-25,04:16:32.000,56,11148598,6245,0,1771992991,13155.171674179997,31758.46153113,53283.956571840004 2026-02-25,04:16:33.000,56,11148605,7484,0,1771992992,13155.171674179997,33603.59950515001,53283.956571840004 2026-02-25,04:16:34.000,56,11148612,7045,0,1771992993,13155.144728940002,32681.023469010004,53283.94958472001 2026-02-25,04:16:35.000,56,11148596,6165,0,1771992994,13155.158201559992,29913.26011494,53283.88670064 2026-02-25,04:16:36.000,56,11148601,6284,0,1771992995,13155.124520010002,25300.513867710004,53283.956571840004 2026-02-25,04:16:37.000,56,11148568,7005,0,1771992996,13155.151465249997,30374.682066480003,53283.977533200006 2026-02-25,04:16:38.000,56,11148686,6045,0,1771992997,13155.144728940002,28529.403109859995,53283.956571840004 2026-02-25,04:16:39.000,56,11148676,6205,0,1771992998,13155.205355730002,30374.618624309995,53283.99150744 2026-02-25,04:16:40.000,56,11148666,6885,0,1771992999,13155.259246209993,32680.981174229993,53283.8727264 2026-02-25,04:16:42.000,56,11148665,6324,0,1771993001,13155.292927759998,33603.59245602001,53283.99849456001 2026-02-25,04:16:43.000,56,11148595,6885,0,1771993002,13155.340081929993,32219.693156160007,53283.94958472001 2026-02-25,04:16:44.000,56,11148578,6805,0,1771993003,13155.400708719993,27145.59544869,53283.93561048 2026-02-25,04:16:45.000,56,11148637,7685,0,1771993004,13155.380499789993,28529.50179768,53283.9425976 2026-02-25,04:16:46.000,56,11148663,7445,0,1771993005,13155.420917649993,30374.470592579994,53283.88670064 2026-02-25,04:16:47.000,56,11148618,6925,0,1771993006,13155.542171229994,32219.78479485,53283.90067488001 2026-02-25,04:16:48.000,56,11148682,6885,0,1771993007,13155.542171229994,27606.91166328,53283.88670064 2026-02-25,04:16:49.000,56,11148621,7725,0,1771993008,13155.575852779999,29913.25306581,53283.97054608001 2026-02-25,04:16:50.000,56,11148544,6245,0,1771993009,13155.58932539999,34064.84522844,53283.88670064 2026-02-25,04:16:51.000,56,11148658,7005,0,1771993010,13155.596061709999,31297.081874370007,53283.86573928 2026-02-25,04:16:53.000,56,11148573,6725,0,1771993012,13155.67016111999,33603.47966994,53283.858752160006 2026-02-25,04:16:54.000,56,11148566,6805,0,1771993013,13155.6566885,28990.705226189995,53283.80285520001 2026-02-25,04:16:55.000,56,11148607,6445,0,1771993014,13155.71731529,31758.30645027,53283.90067488001 2026-02-25,04:16:56.000,56,11148653,6245,0,1771993015,13155.64995218999,28529.163439440003,53283.87971352001 2026-02-25,04:16:57.000,56,11148576,7165,0,1771993016,13155.73752422,32680.74855294,53283.907662000005 2026-02-25,04:16:58.000,56,11148521,6725,0,1771993017,13155.71731529,26684.039563679995,53283.93561048 2026-02-25,04:16:59.000,56,11148535,7205,0,1771993018,13155.703842669995,32680.692159900005,53283.8727264 2026-02-25,04:17:00.000,56,11148516,7005,0,1771993019,13155.79141469999,35909.68008987,53283.858752160006 2026-02-25,04:17:01.000,56,11148617,6365,0,1771993020,13155.71057897999,29913.006346259994,53283.81682944 2026-02-25,04:17:02.000,56,11148579,6365,0,1771993021,13155.79141469999,34064.47162455,53283.70503552 2026-02-25,04:17:04.000,56,11148600,6084,0,1771993023,13155.75099683999,27606.552157650003,53283.79586808 2026-02-25,04:17:05.000,56,11148735,6685,0,1771993024,13155.71057897999,33603.33868734,53283.82381656 2026-02-25,04:17:06.000,56,11148485,6565,0,1771993025,13155.683633739995,22532.496744959994,53283.79586808 2026-02-25,04:17:07.000,56,11148590,7045,0,1771993026,13155.6566885,30835.68811935,53283.80285520001 2026-02-25,04:17:08.000,56,11148665,7325,0,1771993027,13155.60953432999,30374.40010128,53283.7679196 2026-02-25,04:17:09.000,56,11148577,7285,0,1771993028,13155.60953432999,28990.606538370004,53283.68407416001 2026-02-25,04:17:10.000,56,11148555,6205,0,1771993029,13155.582589089994,28990.64883315,53283.6980484 2026-02-25,04:17:11.000,56,11148543,7365,0,1771993030,13155.54890753999,30374.428297799997,53283.77490672 2026-02-25,04:17:12.000,56,11148705,6405,0,1771993031,13155.521962299994,28990.564243589994,53283.73298400001 2026-02-25,04:17:13.000,56,11148653,7325,0,1771993032,13155.535434919999,27145.398073050004,53283.72599688 2026-02-25,04:17:15.000,56,11148656,6685,0,1771993034,13155.461335509994,30374.364855630003,53283.74695824 2026-02-25,04:17:16.000,56,11148639,7484,0,1771993035,13155.447862889989,27145.398073050004,53283.75394536 2026-02-25,04:17:17.000,56,11148682,6245,0,1771993036,13155.454599199998,26684.095956720004,53283.76093248001 2026-02-25,04:17:18.000,56,11148638,6324,0,1771993037,13155.468071819989,31296.940891770006,53283.76093248001 2026-02-25,04:17:19.000,56,11148648,7205,0,1771993038,13155.434390269998,26684.060711070008,53283.6281772 2026-02-25,04:17:20.000,56,11148623,7325,0,1771993039,13155.414181339998,31758.235958970006,53283.73298400001 2026-02-25,04:17:21.000,56,11148718,6925,0,1771993040,13155.380499789993,29451.767672100003,53283.66311280001 2026-02-25,04:17:22.000,56,11148532,6365,0,1771993041,13155.400708719993,33603.34573647,53283.72599688 2026-02-25,04:17:23.000,56,11148518,6324,0,1771993042,13155.373763479998,33142.03657101,53283.70503552 2026-02-25,04:17:24.000,56,11148534,6205,0,1771993043,13155.441126579994,28068.009354840004,53283.68407416001 2026-02-25,04:17:26.000,56,11148587,6525,0,1771993045,13155.373763479998,30374.442396059996,53283.75394536 2026-02-25,04:17:27.000,56,11148607,6645,0,1771993046,13155.380499789993,28529.269176390007,53283.61420296001 2026-02-25,04:17:28.000,56,11148529,6485,0,1771993047,13155.333345619998,33142.149357090006,53283.59324160001 2026-02-25,04:17:29.000,56,11148617,7525,0,1771993048,13155.346818239988,31297.081874370007,53283.64913856 2026-02-25,04:17:30.000,56,11148725,6485,0,1771993049,13155.346818239988,30374.463543449994,53283.6281772 2026-02-25,04:17:31.000,56,11148751,6365,0,1771993050,13155.319872999993,32219.672008769994,53283.6281772 2026-02-25,04:17:32.000,56,11148688,5965,0,1771993051,13155.333345619998,31297.081874370007,53283.60022872 2026-02-25,04:17:33.000,56,11148585,6645,0,1771993052,13155.407445029989,28068.086895269997,53283.66311280001 2026-02-25,04:17:34.000,56,11148540,6084,0,1771993053,13155.299664069993,24839.2399479,53283.61420296001 2026-02-25,04:17:35.000,56,11148500,6084,0,1771993054,13155.292927759998,29913.217820160004,53283.54433176001 2026-02-25,04:17:37.000,56,11148627,6885,0,1771993056,13155.333345619998,28990.698177059996,53283.56529312001 2026-02-25,04:17:38.000,56,11148497,6565,0,1771993057,13155.279455139993,29451.908654700004,53283.53035752 2026-02-25,04:17:39.000,56,11148514,5965,0,1771993058,13155.333345619998,27606.91871241,53283.50939616 2026-02-25,04:17:40.000,56,11148400,7165,0,1771993059,13155.420917649993,33142.34673273,53283.65612568 2026-02-25,04:17:41.000,56,11148478,6084,0,1771993060,13155.427653959989,31297.236955229993,53283.572280240005 2026-02-25,04:17:42.000,56,11148459,6685,0,1771993061,13155.441126579994,25761.787787520007,53283.6281772 2026-02-25,04:17:43.000,56,11148637,7165,0,1771993062,13155.427653959989,31297.258102620006,53283.53734464 2026-02-25,04:17:44.000,56,11148609,6765,0,1771993063,13155.441126579994,28068.270172649994,53283.60721584 2026-02-25,04:17:45.000,56,11148541,6605,0,1771993064,13155.495017059999,29452.056686430005,53283.558306 2026-02-25,04:17:46.000,56,11148613,7525,0,1771993065,13155.562380159994,31297.32859392,53283.60022872 2026-02-25,04:17:48.000,56,11148708,5805,0,1771993067,13155.521962299994,30836.0053302,53283.60022872 2026-02-25,04:17:49.000,56,11148614,6405,0,1771993068,13155.488280749989,27145.76462781,53283.558306 2026-02-25,04:17:50.000,56,11148592,7205,0,1771993069,13155.407445029989,32681.340679860004,53283.54433176001 2026-02-25,04:17:51.000,56,11148594,6045,0,1771993070,13155.441126579994,30374.87239299,53283.53035752 2026-02-25,04:17:52.000,56,11148596,6084,0,1771993071,13155.414181339998,32681.467564200007,53283.55131888 2026-02-25,04:17:53.000,56,11148648,6245,0,1771993072,13155.367027169988,29452.352749890008,53283.44651208001 2026-02-25,04:17:54.000,56,11148706,6245,0,1771993073,13155.387236099989,33603.97310904,53283.4884348 2026-02-25,04:17:55.000,56,11148699,7605,0,1771993074,13155.407445029989,24378.304386329997,53283.57926736 2026-02-25,04:17:56.000,56,11148575,6725,0,1771993075,13155.346818239988,33604.036551209996,53283.558306 2026-02-25,04:17:57.000,56,11148659,7285,0,1771993076,13155.265982520003,28530.058678949994,53283.51638328001 2026-02-25,04:17:59.000,56,11148577,7565,0,1771993078,13155.259246209993,30375.105014279994,53283.4884348 2026-02-25,04:18:00.000,56,11148662,7085,0,1771993079,13155.239037279993,33142.960007040005,53283.55131888 2026-02-25,04:18:01.000,56,11148618,6605,0,1771993080,13155.191883109997,26684.920704930002,53283.474460560006 2026-02-25,04:18:02.000,56,11148684,6405,0,1771993081,13155.259246209993,23455.784743230004,53283.50939616 2026-02-25,04:18:03.000,56,11148616,6124,0,1771993082,13155.198619419993,26223.65383425,53283.51638328001 2026-02-25,04:18:04.000,56,11148609,6685,0,1771993083,13155.218828349993,27146.180526480006,53283.502409040004 2026-02-25,04:18:05.000,56,11148656,6805,0,1771993084,13155.171674179997,29452.58537118,53283.46048632 2026-02-25,04:18:06.000,56,11148647,7484,0,1771993085,13155.225564660002,31759.046608920005,53283.383628 2026-02-25,04:18:07.000,56,11148668,6205,0,1771993086,13155.185146800002,29913.859290990004,53283.36266664 2026-02-25,04:18:08.000,56,11148604,6965,0,1771993087,13155.205355730002,28068.8693487,53283.404589360005 2026-02-25,04:18:10.000,56,11148732,6045,0,1771993089,13155.205355730002,28068.784759140006,53283.46048632 2026-02-25,04:18:11.000,56,11148720,6124,0,1771993090,13155.218828349993,28530.108022860004,53283.39760224001 2026-02-25,04:18:12.000,56,11148654,6405,0,1771993091,13155.252509899998,30375.394028609997,53283.43253784 2026-02-25,04:18:13.000,56,11148558,6165,0,1771993092,13155.272718829998,27607.574281499998,53283.44651208001 2026-02-25,04:18:14.000,56,11148662,6205,0,1771993093,13155.259246209993,32681.911659389996,53283.39061512 2026-02-25,04:18:15.000,56,11148660,6205,0,1771993094,13155.306400379988,30836.67499755,53283.404589360005 2026-02-25,04:18:16.000,56,11148666,6965,0,1771993095,13155.252509899998,31759.42021281,53283.37664088001 2026-02-25,04:18:17.000,56,11148591,7285,0,1771993096,13155.286191449988,29452.951925939997,53283.43952496 2026-02-25,04:18:18.000,56,11148612,7045,0,1771993097,13155.292927759998,28991.720300910005,53283.474460560006 2026-02-25,04:18:19.000,56,11148606,6045,0,1771993098,13155.353554549998,32220.89150826,53283.36965376 2026-02-25,04:18:21.000,56,11148556,7045,0,1771993100,13155.340081929993,27146.72330949,53283.39061512 2026-02-25,04:18:22.000,56,11148592,7165,0,1771993101,13155.380499789993,26224.217764650006,53283.39760224001 2026-02-25,04:18:23.000,56,11148621,6845,0,1771993102,13155.373763479998,28991.974069589996,53283.49542192001 2026-02-25,04:18:24.000,56,11148593,6165,0,1771993103,13155.360290859993,32221.131178680007,53283.36266664 2026-02-25,04:18:25.000,56,11148754,6084,0,1771993104,13155.387236099989,27146.88543948,53283.453499200004 2026-02-25,04:18:26.000,56,11148611,6245,0,1771993105,13155.434390269998,28530.841132379996,53283.53035752 2026-02-25,04:18:27.000,56,11148744,6084,0,1771993106,13155.481544439994,31759.89955365,53283.4185636 2026-02-25,04:18:28.000,56,11148718,6045,0,1771993107,13155.454599199998,27608.32853841,53283.44651208001 2026-02-25,04:18:29.000,56,11148635,6565,0,1771993108,13155.468071819989,30376.077794220007,53283.34869240001 2026-02-25,04:18:30.000,56,11148627,6565,0,1771993109,13155.528698609989,27608.34263667,53283.383628 2026-02-25,04:18:32.000,56,11148642,6084,0,1771993111,13155.495017059999,28992.171445230008,53283.383628 2026-02-25,04:18:33.000,56,11148657,6405,0,1771993112,13155.60953432999,28992.2348874,53283.4185636 2026-02-25,04:18:34.000,56,11148648,6245,0,1771993113,13155.663424809994,29453.593396769997,53283.334718160004 2026-02-25,04:18:35.000,56,11148635,6525,0,1771993114,13155.6566885,26685.773649659997,53283.43952496 2026-02-25,04:18:36.000,56,11148638,6084,0,1771993115,13155.67689743,29453.593396769997,53283.48144768 2026-02-25,04:18:37.000,56,11148569,7285,0,1771993116,13155.73752422,29914.817972670004,53283.42555072001 2026-02-25,04:18:38.000,56,11148644,6885,0,1771993117,13155.83183255999,32682.588375870007,53283.474460560006 2026-02-25,04:18:39.000,56,11148693,7405,0,1771993118,13155.83856887,31298.75251818,53283.50939616 2026-02-25,04:18:40.000,56,11148659,6525,0,1771993119,13155.865514109995,26224.542024630005,53283.46048632 2026-02-25,04:18:41.000,56,11148671,6525,0,1771993120,13155.905931969995,28531.017360629994,53283.37664088001 2026-02-25,04:18:43.000,56,11148592,5845,0,1771993122,13156.013712929991,29453.614544159995,53283.29978256001 2026-02-25,04:18:44.000,56,11148633,6605,0,1771993123,13156.0608671,35450.39402471999,53283.3137568 2026-02-25,04:18:45.000,56,11148609,6565,0,1771993124,13156.067603409996,30837.47154924,53283.2438856 2026-02-25,04:18:46.000,56,11148673,7245,0,1771993125,13156.101284960001,28531.010311499995,53283.36266664 2026-02-25,04:18:47.000,56,11148646,6205,0,1771993126,13156.128230199996,25763.3103996,53283.3137568 2026-02-25,04:18:48.000,56,11148513,6485,0,1771993127,13156.121493890001,34066.53701964,53283.383628 2026-02-25,04:18:49.000,56,11148623,7325,0,1771993128,13156.141702820001,31760.096929289997,53283.29978256001 2026-02-25,04:18:50.000,56,11148622,6965,0,1771993129,13156.168648059996,22534.280174850006,53283.4185636 2026-02-25,04:18:51.000,56,11148646,6084,0,1771993130,13156.161911750001,28069.79983386,53283.36965376 2026-02-25,04:18:52.000,56,11148708,6284,0,1771993131,13156.161911750001,31760.174469720005,53283.334718160004 2026-02-25,04:18:54.000,56,11148701,6525,0,1771993133,13156.188856989997,25302.071725439993,53283.3137568 2026-02-25,04:18:55.000,56,11148652,7085,0,1771993134,13156.242747470002,27608.561159699995,53283.34869240001 2026-02-25,04:18:56.000,56,11148655,6525,0,1771993135,13156.262956400002,30837.6266301,53283.29978256001 2026-02-25,04:18:57.000,56,11148702,6045,0,1771993136,13156.289901639997,34989.296333160004,53283.22292424 2026-02-25,04:18:58.000,56,11148636,6965,0,1771993137,13156.337055809992,28992.41816478,53283.32074392 2026-02-25,04:18:59.000,56,11148572,7085,0,1771993138,13156.404418910002,34528.156346820004,53283.355679520006 2026-02-25,04:19:00.000,56,11148748,6084,0,1771993139,13156.411155219997,30376.345661159998,53283.27882120001 2026-02-25,04:19:01.000,56,11148654,6045,0,1771993140,13156.444836770002,31299.09792555,53283.29279544 2026-02-25,04:19:02.000,56,11148572,7205,0,1771993141,13156.498727249993,30837.697121399993,53283.355679520006 2026-02-25,04:19:03.000,56,11148671,6525,0,1771993142,13156.539145109993,26224.788744179998,53283.36965376 2026-02-25,04:19:05.000,56,11148688,6405,0,1771993144,13156.633453449998,26686.08381138,53283.285808320004 2026-02-25,04:19:06.000,56,11148622,6005,0,1771993145,13156.606508209989,23918.2711134,53283.306769680006 2026-02-25,04:19:07.000,56,11148700,6284,0,1771993146,13156.694080239999,31760.38594362,53283.39760224001 2026-02-25,04:19:08.000,56,11148574,6084,0,1771993147,13156.754707029999,29453.804870670006,53283.34869240001 2026-02-25,04:19:09.000,56,11148549,7325,0,1771993148,13156.80859750999,28069.905570810006,53283.25087272 2026-02-25,04:19:10.000,56,11148556,5965,0,1771993149,13156.82880643999,28992.516852600005,53283.2438856 2026-02-25,04:19:11.000,56,11148611,6525,0,1771993150,13156.82880643999,28992.509803470006,53283.36266664 2026-02-25,04:19:12.000,56,11148647,7445,0,1771993151,13156.85575168,28992.42521391,53283.3137568 2026-02-25,04:19:13.000,56,11148633,7645,0,1771993152,13156.92985108999,31760.153322330007,53283.29978256001 2026-02-25,04:19:14.000,56,11148649,6645,0,1771993153,13156.882696919994,29453.692084590002,53283.29279544 2026-02-25,04:19:16.000,56,11148591,6605,0,1771993155,13156.882696919994,28531.10195019,53283.19497576 2026-02-25,04:19:17.000,56,11148634,5884,0,1771993156,13156.902905849995,31760.195617110003,53283.334718160004 2026-02-25,04:19:18.000,56,11148703,7325,0,1771993157,13156.97700526,31298.879402520004,53283.18100152001 2026-02-25,04:19:19.000,56,11148667,6245,0,1771993158,13157.024159429995,29453.69913372,53283.26484696 2026-02-25,04:19:20.000,56,11148684,6845,0,1771993159,13156.95679633,25302.17746239,53283.22292424 2026-02-25,04:19:21.000,56,11148600,5925,0,1771993160,13157.003950499995,29915.135183520004,53283.27183408 2026-02-25,04:19:22.000,56,11148656,5925,0,1771993161,13156.963532639995,28531.390964520004,53283.187988640006 2026-02-25,04:19:23.000,56,11148676,6005,0,1771993162,13156.95006001999,33144.25704696,53283.25785984001 2026-02-25,04:19:24.000,56,11148662,5805,0,1771993163,13156.9365874,29454.065688479997,53283.20895000001 2026-02-25,04:19:25.000,56,11148589,7245,0,1771993164,13156.943323709995,28531.461455819997,53283.306769680006 2026-02-25,04:19:27.000,56,11148635,6525,0,1771993166,13157.044368359995,29454.122081520007,53283.25785984001 2026-02-25,04:19:28.000,56,11148735,7365,0,1771993167,13157.01742312,28531.468504949997,53283.25087272 2026-02-25,04:19:29.000,56,11148573,6405,0,1771993168,13157.05784098,29915.396001329995,53283.1041432 2026-02-25,04:19:30.000,56,11148697,7365,0,1771993169,13157.07804991,27608.892468809994,53283.1740144 2026-02-25,04:19:31.000,56,11148658,6324,0,1771993170,13157.09825884,24841.143213000003,53283.25785984001 2026-02-25,04:19:32.000,56,11148622,6765,0,1771993171,13157.17235824999,30837.880398780006,53283.19497576 2026-02-25,04:19:33.000,56,11148675,6805,0,1771993172,13157.21951242,27147.548057699998,53283.167027280004 2026-02-25,04:19:34.000,56,11148634,7085,0,1771993173,13157.232985039991,30837.94384095,53283.25785984001 2026-02-25,04:19:35.000,56,11148635,6565,0,1771993174,13157.286875519996,32221.814944290003,53283.22991136001 2026-02-25,04:19:36.000,56,11148604,6324,0,1771993175,13157.280139210001,26686.154302680006,53283.285808320004 2026-02-25,04:19:38.000,56,11148576,6805,0,1771993177,13157.387920169997,28531.475554079996,53283.236898480005 2026-02-25,04:19:39.000,56,11148638,6284,0,1771993178,13157.441810650002,31299.203662500004,53283.21593712 2026-02-25,04:19:40.000,56,11148709,6205,0,1771993179,13157.421601720001,27147.456419010006,53283.14606592 2026-02-25,04:19:41.000,56,11148661,6405,0,1771993180,13157.475492199992,29453.959951530007,53283.26484696 2026-02-25,04:19:42.000,56,11148640,6124,0,1771993181,13157.529382679997,29915.311411770002,53283.16004016001 2026-02-25,04:19:43.000,56,11148582,6205,0,1771993182,13157.563064230002,30376.606478970003,53283.16004016001 2026-02-25,04:19:44.000,56,11148559,6485,0,1771993183,13157.616954709993,29915.33255916,53283.19497576 2026-02-25,04:19:45.000,56,11148566,7005,0,1771993184,13157.616954709993,37296.067732619995,53283.25785984001 2026-02-25,04:19:46.000,56,11148693,7365,0,1771993185,13157.697790429993,34067.100950039996,53283.26484696 2026-02-25,04:19:47.000,56,11148635,7325,0,1771993186,13157.691054119998,28992.848161710004,53283.2438856 2026-02-25,04:19:49.000,56,11148657,6605,0,1771993188,13157.778626149993,28531.538996250005,53283.1740144 2026-02-25,04:19:50.000,56,11148706,7045,0,1771993189,13157.832516629998,29454.115032390007,53283.22991136001 2026-02-25,04:19:51.000,56,11148594,6124,0,1771993190,13157.852725559998,34528.403066369996,53283.20196288 2026-02-25,04:19:52.000,56,11148648,6965,0,1771993191,13157.866198179989,28531.567192770002,53283.26484696 2026-02-25,04:19:53.000,56,11148606,6245,0,1771993192,13157.866198179989,32683.229846700007,53283.26484696 2026-02-25,04:19:54.000,56,11148549,6445,0,1771993193,13157.859461869994,27609.054598799994,53283.306769680006 2026-02-25,04:19:55.000,56,11148686,6885,0,1771993194,13157.899879729994,27608.97705837,53283.285808320004 2026-02-25,04:19:56.000,56,11148665,6445,0,1771993195,13157.913352349999,28531.58129103,53283.187988640006 2026-02-25,04:19:57.000,56,11148606,5765,0,1771993196,13157.899879729994,29915.586327840007,53283.29978256001 2026-02-25,04:19:58.000,56,11148619,7525,0,1771993197,13157.899879729994,29915.544033059996,53283.26484696 2026-02-25,04:20:00.000,56,11148618,7005,0,1771993199,13157.96724282999,29915.699113919996,53283.29279544 2026-02-25,04:20:01.000,56,11148601,6725,0,1771993200,13157.947033899989,30838.211707890005,53283.27183408 2026-02-25,04:20:02.000,56,11148694,6124,0,1771993201,13158.034605929999,28070.497697729996,53283.29279544 2026-02-25,04:20:03.000,56,11148624,6124,0,1771993202,13158.00766068999,26225.324478060007,53283.20196288 2026-02-25,04:20:04.000,56,11148595,6365,0,1771993203,13158.05481486,30377.022377639994,53283.27183408 2026-02-25,04:20:05.000,56,11148564,7005,0,1771993204,13158.05481486,33144.85622301001,53283.27882120001 2026-02-25,04:20:06.000,56,11148637,7365,0,1771993205,13158.034605929999,32683.448369730002,53283.22991136001 2026-02-25,04:20:07.000,56,11148555,7285,0,1771993206,13158.06828747999,30377.078770680004,53283.285808320004 2026-02-25,04:20:08.000,56,11148558,6925,0,1771993207,13158.061551169994,27147.949858110005,53283.27882120001 2026-02-25,04:20:09.000,56,11148571,6685,0,1771993208,13158.101969029995,31760.978070540004,53283.22991136001 2026-02-25,04:20:11.000,56,11148594,6045,0,1771993210,13158.10870533999,27147.942808980006,53283.2438856 2026-02-25,04:20:12.000,56,11148511,6445,0,1771993211,13158.162595819995,28993.193569080002,53283.29279544 2026-02-25,04:20:13.000,56,11148652,6084,0,1771993212,13158.12891426999,25302.776638440002,53283.25087272 2026-02-25,04:20:14.000,56,11148717,7365,0,1771993213,13158.08849640999,27148.076742449994,53283.19497576 2026-02-25,04:20:15.000,56,11148637,6685,0,1771993214,13158.10870533999,30377.13516372,53283.187988640006 2026-02-25,04:20:16.000,56,11148634,5765,0,1771993215,13158.13565058,33606.285223679995,53283.16004016001 2026-02-25,04:20:17.000,56,11148720,6084,0,1771993216,13158.122177959995,32222.385923819995,53283.2438856 2026-02-25,04:20:18.000,56,11148610,6165,0,1771993217,13158.08849640999,30377.240900670004,53283.14606592 2026-02-25,04:20:19.000,56,11148643,6324,0,1771993218,13158.041342239994,32683.751482320004,53283.139078800006 2026-02-25,04:20:20.000,56,11148549,7165,0,1771993219,13158.041342239994,28070.7726138,53283.21593712 2026-02-25,04:20:22.000,56,11148661,6365,0,1771993221,13157.940297589994,31761.429214860007,53283.118117440004 2026-02-25,04:20:23.000,56,11148544,6045,0,1771993222,13157.899879729994,26687.155279140003,53283.09715608 2026-02-25,04:20:24.000,56,11148602,6925,0,1771993223,13157.879670799994,29455.024370159997,53283.16004016001 2026-02-25,04:20:25.000,56,11148595,6405,0,1771993224,13157.852725559998,27148.64067285,53283.187988640006 2026-02-25,04:20:26.000,56,11148625,6165,0,1771993225,13157.839252939993,33606.983087550005,53283.16004016001 2026-02-25,04:20:27.000,56,11148618,6965,0,1771993226,13157.785362459988,32684.343609239993,53283.07619472 2026-02-25,04:20:28.000,56,11148655,7484,0,1771993227,13157.765153529988,32223.14722986,53283.08318184 2026-02-25,04:20:29.000,56,11148607,6405,0,1771993228,13157.751680909998,30839.290224779994,53283.05523336 2026-02-25,04:20:30.000,56,11148633,6525,0,1771993229,13157.738208289993,32684.562132270003,53282.97837504 2026-02-25,04:20:31.000,56,11148610,6245,0,1771993230,13157.771889839998,31761.97199787,53283.01331064001 2026-02-25,04:20:33.000,56,11148579,6605,0,1771993232,13157.785362459988,28994.138152500003,53282.98536216 2026-02-25,04:20:34.000,56,11148537,6565,0,1771993233,13157.805571389988,27148.97198196,53282.859594 2026-02-25,04:20:35.000,56,11148613,6525,0,1771993234,13157.812307699998,29916.643697339998,53282.84561976001 2026-02-25,04:20:36.000,56,11148609,6284,0,1771993235,13157.859461869994,29916.728286900005,53282.950426560004 2026-02-25,04:20:37.000,56,11148644,7005,0,1771993236,13157.872934489998,33145.74441339,53282.95741368 2026-02-25,04:20:38.000,56,11148566,7165,0,1771993237,13157.872934489998,32223.11198421,53282.88754248 2026-02-25,04:20:39.000,56,11148601,6365,0,1771993238,13157.913352349999,31300.437260249993,53282.89452960001 2026-02-25,04:20:40.000,56,11148695,6324,0,1771993239,13157.933561279999,28993.940776860007,53282.95741368 2026-02-25,04:20:41.000,56,11148594,6165,0,1771993240,13157.926824969989,29455.14420537,53282.91549096 2026-02-25,04:20:42.000,56,11148682,6965,0,1771993241,13157.886407109989,26225.965948890007,53282.859594 2026-02-25,04:20:44.000,56,11148539,6485,0,1771993243,13157.825780319989,27609.928690920002,53282.782735680004 2026-02-25,04:20:45.000,56,11148668,6005,0,1771993244,13157.845989249989,28071.25900377,53282.852606880006 2026-02-25,04:20:46.000,56,11148560,6845,0,1771993245,13157.852725559998,30377.75548716,53282.81767128 2026-02-25,04:20:47.000,56,11148653,6565,0,1771993246,13157.832516629998,25303.43220753,53282.86658112 2026-02-25,04:20:48.000,56,11148575,7445,0,1771993247,13157.819044009993,30377.797781939997,53282.859594 2026-02-25,04:20:49.000,56,11148584,5965,0,1771993248,13157.832516629998,30377.875322370004,53282.831645520004 2026-02-25,04:20:50.000,56,11148681,7285,0,1771993249,13157.839252939993,30839.24088087,53282.76177432 2026-02-25,04:20:51.000,56,11148638,6005,0,1771993250,13157.839252939993,33145.793757299994,53282.74780008 2026-02-25,04:20:52.000,56,11148632,6845,0,1771993251,13157.872934489998,30839.3889126,53282.79670992001 2026-02-25,04:20:53.000,56,11148623,6405,0,1771993252,13157.899879729994,27149.155259339997,53282.77574856001 2026-02-25,04:20:55.000,56,11148602,6045,0,1771993254,13157.899879729994,28533.223738319997,53282.831645520004 2026-02-25,04:20:56.000,56,11148581,7165,0,1771993255,13157.920088659994,27149.317389329997,53282.803697040006 2026-02-25,04:20:57.000,56,11148639,6165,0,1771993256,13157.980715449994,26226.783647970005,53282.76177432 2026-02-25,04:20:58.000,56,11148572,7085,0,1771993257,13158.04807854999,29917.320413819994,53282.72683872001 2026-02-25,04:20:59.000,56,11148696,6124,0,1771993258,13158.014396999999,34069.10995209,53282.81068416 2026-02-25,04:21:00.000,56,11148617,7445,0,1771993259,13158.06828747999,30378.71416884,53282.76876144 2026-02-25,04:21:01.000,56,11148635,6365,0,1771993260,13158.08849640999,22997.845061910004,53282.79670992001 2026-02-25,04:21:02.000,56,11148603,7365,0,1771993261,13158.06828747999,27610.943765639997,53282.75478720001 2026-02-25,04:21:03.000,56,11148620,6845,0,1771993262,13158.08849640999,32223.986076329995,53282.74081296 2026-02-25,04:21:04.000,56,11148580,6405,0,1771993263,13158.12891426999,29456.194525740008,53282.76177432 2026-02-25,04:21:06.000,56,11148656,6084,0,1771993265,13158.182804749995,30378.812856660006,53282.7198516 2026-02-25,04:21:07.000,56,11148556,6245,0,1771993266,13158.203013679995,32224.07771502,53282.7198516 2026-02-25,04:21:08.000,56,11148651,6565,0,1771993267,13158.22995891999,34069.31437686,53282.70587736001 2026-02-25,04:21:09.000,56,11148609,7605,0,1771993268,13158.263640469995,26688.31133646,53282.69889024 2026-02-25,04:21:10.000,56,11148639,6445,0,1771993269,13158.27037677999,32685.259996139997,53282.69190312 2026-02-25,04:21:11.000,56,11148614,6845,0,1771993270,13158.304058329995,26227.002171,53282.684916000006 2026-02-25,04:21:12.000,56,11148633,7484,0,1771993271,13158.33100356999,24381.723214380007,53282.69889024 2026-02-25,04:21:13.000,56,11148674,5725,0,1771993272,13158.33773988,34069.194541649995,53282.60805768001 2026-02-25,04:21:14.000,56,11148618,6084,0,1771993273,13158.364685119996,32223.901486770003,53282.615044800004 2026-02-25,04:21:15.000,56,11148600,6165,0,1771993274,13158.452257149991,30378.749414489997,53282.65696752001 2026-02-25,04:21:17.000,56,11148666,6124,0,1771993276,13158.445520839996,28072.259980229996,53282.59408344 2026-02-25,04:21:18.000,56,11148616,6765,0,1771993277,13158.485938699996,28072.175390670003,53282.566134960005 2026-02-25,04:21:19.000,56,11148668,7205,0,1771993278,13158.519620250001,28072.154243280005,53282.636006160006 2026-02-25,04:21:20.000,56,11148708,5925,0,1771993279,13158.620664900001,29917.376806860004,53282.53818648001 2026-02-25,04:21:21.000,56,11148707,6565,0,1771993280,13158.586983349996,33146.597358119994,53282.60107056 2026-02-25,04:21:22.000,56,11148704,6084,0,1771993281,13158.607192279997,28994.82896724,53282.663954640004 2026-02-25,04:21:23.000,56,11148553,7484,0,1771993282,13158.607192279997,31762.78264782,53282.53818648001 2026-02-25,04:21:24.000,56,11148659,7165,0,1771993283,13158.627401209997,28072.20358719,53282.53119936 2026-02-25,04:21:25.000,56,11148634,6124,0,1771993284,13158.620664900001,27611.000158680006,53282.55914784001 2026-02-25,04:21:26.000,56,11148644,6205,0,1771993285,13158.681291690002,28994.906507670006,53282.615044800004 2026-02-25,04:21:28.000,56,11148662,6925,0,1771993287,13158.647610139997,26688.431171670003,53282.55914784001 2026-02-25,04:21:29.000,56,11148740,6965,0,1771993288,13158.613928589992,30840.206611679998,53282.53818648001 2026-02-25,04:21:30.000,56,11148615,7525,0,1771993289,13158.620664900001,33146.759488109994,53282.60107056 2026-02-25,04:21:31.000,56,11148635,6885,0,1771993290,13158.607192279997,28533.8299635,53282.55914784001 2026-02-25,04:21:32.000,56,11148609,6445,0,1771993291,13158.580247040001,32224.303287179995,53282.53119936 2026-02-25,04:21:33.000,56,11148646,6245,0,1771993292,13158.546565489996,25765.996118130002,53282.566134960005 2026-02-25,04:21:34.000,56,11148594,5965,0,1771993293,13158.553301799991,29917.856147700004,53282.566134960005 2026-02-25,04:21:35.000,56,11148628,6005,0,1771993294,13158.546565489996,28533.83701263,53282.55914784001 2026-02-25,04:21:36.000,56,11148658,5965,0,1771993295,13158.546565489996,32224.437220649997,53282.5801092 2026-02-25,04:21:37.000,56,11148651,6605,0,1771993296,13158.519620250001,31763.135104319997,53282.53818648001 2026-02-25,04:21:39.000,56,11148586,6205,0,1771993298,13158.519620250001,27150.184432320006,53282.55216072 2026-02-25,04:21:40.000,56,11148694,6124,0,1771993299,13158.492675009991,31763.233792140003,53282.55216072 2026-02-25,04:21:41.000,56,11148633,6605,0,1771993300,13158.472466079991,25304.856131790002,53282.48228952 2026-02-25,04:21:42.000,56,11148664,7085,0,1771993301,13158.445520839996,32224.528859340004,53282.50325088 2026-02-25,04:21:43.000,56,11148558,6084,0,1771993302,13158.37815774,26227.573150530006,53282.517225120006 2026-02-25,04:21:44.000,56,11148640,6045,0,1771993303,13158.4185756,31301.79069321,53282.4753024 2026-02-25,04:21:45.000,56,11148668,6205,0,1771993304,13158.37815774,28072.767517590008,53282.48228952 2026-02-25,04:21:46.000,56,11148529,6805,0,1771993305,13158.39836667,28995.251915040004,53282.468315280006 2026-02-25,04:21:47.000,56,11148588,5805,0,1771993306,13158.27711309,32685.640649160006,53282.51023800001 2026-02-25,04:21:48.000,56,11148504,6165,0,1771993307,13158.304058329995,31301.607415830003,53282.468315280006 2026-02-25,04:21:50.000,56,11148641,6525,0,1771993309,13158.25016784999,30840.19251342,53282.38446984 2026-02-25,04:21:51.000,56,11148641,7365,0,1771993310,13158.31079463999,26688.374778629994,53282.43337968 2026-02-25,04:21:52.000,56,11148651,7325,0,1771993311,13158.2164863,30378.86220057,53282.37748272 2026-02-25,04:21:53.000,56,11148657,6565,0,1771993312,13158.22995891999,28533.51980178,53282.36350848 2026-02-25,04:21:54.000,56,11148477,7525,0,1771993313,13158.27711309,25304.40498747,53282.30761152 2026-02-25,04:21:55.000,56,11148640,7005,0,1771993314,13158.27711309,26688.367729499994,53282.37748272 2026-02-25,04:21:56.000,56,11148643,7484,0,1771993315,13158.29732202,29456.26501704,53282.36350848 2026-02-25,04:21:57.000,56,11148628,6205,0,1771993316,13158.29732202,30378.812856660006,53282.35652136 2026-02-25,04:21:58.000,56,11148602,7085,0,1771993317,13158.35794881,27149.578207140003,53282.34254712001 2026-02-25,04:21:59.000,56,11148542,6885,0,1771993318,13158.39163035999,32224.049518500004,53282.37748272 2026-02-25,04:22:01.000,56,11148641,7525,0,1771993320,13158.445520839996,29917.538936850004,53282.349534240006 2026-02-25,04:22:02.000,56,11148639,6605,0,1771993321,13158.472466079991,28994.82191811,53282.300624400006 2026-02-25,04:22:03.000,56,11148633,7365,0,1771993322,13158.43878453,27610.873274340003,53282.300624400006 2026-02-25,04:22:04.000,56,11148602,7045,0,1771993323,13158.465729769996,29917.397954250002,53282.30761152 2026-02-25,04:22:05.000,56,11148582,7045,0,1771993324,13158.539829180001,27149.564108880004,53282.27267592001 2026-02-25,04:22:06.000,56,11148708,6005,0,1771993325,13158.533092869991,30839.85415518,53282.28665016 2026-02-25,04:22:07.000,56,11148561,7285,0,1771993326,13158.580247040001,32685.06966963,53282.300624400006 2026-02-25,04:22:08.000,56,11148600,6005,0,1771993327,13158.526356559996,30839.804811270005,53282.25870168 2026-02-25,04:22:09.000,56,11148621,6405,0,1771993328,13158.485938699996,30839.804811270005,53282.22376608001 2026-02-25,04:22:10.000,56,11148593,6405,0,1771993329,13158.519620250001,29917.144185569996,53282.279663040004 2026-02-25,04:22:12.000,56,11148692,5884,0,1771993331,13158.539829180001,28533.287180490006,53282.28665016 2026-02-25,04:22:13.000,56,11148471,7645,0,1771993332,13158.553301799991,29917.172382089993,53282.29363728001 2026-02-25,04:22:14.000,56,11148464,6925,0,1771993333,13158.47920239,29455.95485532,53282.1958176 2026-02-25,04:22:15.000,56,11148505,7525,0,1771993334,13158.499411320001,30378.629579279994,53282.230753200005 2026-02-25,04:22:16.000,56,11148572,6045,0,1771993335,13158.472466079991,28533.428163090008,53282.25171456001 2026-02-25,04:22:17.000,56,11148536,7005,0,1771993336,13158.445520839996,26688.205599509994,53282.25171456001 2026-02-25,04:22:18.000,56,11148622,5965,0,1771993337,13158.445520839996,32223.957879809997,53282.20280472001 2026-02-25,04:22:19.000,56,11148631,6565,0,1771993338,13158.445520839996,34530.496657979995,53282.230753200005 2026-02-25,04:22:20.000,56,11148633,7365,0,1771993339,13158.445520839996,25765.7071038,53282.2656888 2026-02-25,04:22:21.000,56,11148639,6365,0,1771993340,13158.405102979996,34991.88336387,53282.23774032 2026-02-25,04:22:23.000,56,11148482,5845,0,1771993342,13158.35121249999,32224.056567630003,53282.21677896 2026-02-25,04:22:24.000,56,11148702,7125,0,1771993343,13158.29732202,30840.093825599994,53282.18883048 2026-02-25,04:22:25.000,56,11148611,6405,0,1771993344,13158.25690416,34530.60239493,53282.160882000004 2026-02-25,04:22:26.000,56,11148595,7365,0,1771993345,13158.22995891999,28994.892409410008,53282.12594640001 2026-02-25,04:22:27.000,56,11148642,6245,0,1771993346,13158.22995891999,28533.618489600005,53282.21677896 2026-02-25,04:22:28.000,56,11148602,6165,0,1771993347,13158.2164863,32223.908535900002,53282.160882000004 2026-02-25,04:22:29.000,56,11148521,6165,0,1771993348,13158.18954105999,29456.046494010006,53282.181843360006 2026-02-25,04:22:30.000,56,11148666,6165,0,1771993349,13158.122177959995,29456.13108357,53282.132933520006 2026-02-25,04:22:31.000,56,11148584,6845,0,1771993350,13158.061551169994,26688.283139940002,53282.09799792 2026-02-25,04:22:32.000,56,11148662,6245,0,1771993351,13158.081760099994,31301.410040190007,53282.07703656 2026-02-25,04:22:34.000,56,11148579,6685,0,1771993353,13158.101969029995,28994.878311149994,53282.0910108 2026-02-25,04:22:35.000,56,11148604,5965,0,1771993354,13158.02786961999,30378.855151440002,53282.16786912 2026-02-25,04:22:36.000,56,11148613,6685,0,1771993355,13158.041342239994,28994.885360279994,53282.15389488001 2026-02-25,04:22:37.000,56,11148560,6845,0,1771993356,13158.041342239994,28072.36571718,53282.132933520006 2026-02-25,04:22:38.000,56,11148652,7005,0,1771993357,13158.08849640999,27611.091797369998,53282.111972160004 2026-02-25,04:22:39.000,56,11148633,7525,0,1771993358,13158.061551169994,29456.356655730007,53282.160882000004 2026-02-25,04:22:40.000,56,11148644,5884,0,1771993359,13158.09523272,28994.96290071,53282.08402368001 2026-02-25,04:22:41.000,56,11148604,7005,0,1771993360,13158.122177959995,33146.759488109994,53282.12594640001 2026-02-25,04:22:42.000,56,11148540,6245,0,1771993361,13158.203013679995,29917.715165100002,53282.04908808 2026-02-25,04:22:43.000,56,11148642,6205,0,1771993362,13158.18954105999,29456.335508339995,53282.08402368001 2026-02-25,04:22:45.000,56,11148623,6725,0,1771993364,13158.18954105999,32224.296238049996,53282.10498504001 2026-02-25,04:22:46.000,56,11148547,6565,0,1771993365,13158.18954105999,30379.108920119994,53282.09799792 2026-02-25,04:22:47.000,56,11148580,6324,0,1771993366,13158.17606844,33147.055551569996,53282.10498504001 2026-02-25,04:22:48.000,56,11148656,7205,0,1771993367,13158.15585951,27149.965909289996,53282.111972160004 2026-02-25,04:22:49.000,56,11148683,6885,0,1771993368,13158.17606844,28072.591289339995,53282.07004944 2026-02-25,04:22:50.000,56,11148602,7005,0,1771993369,13158.2164863,28995.223718520007,53282.03511384001 2026-02-25,04:22:51.000,56,11148614,6965,0,1771993370,13158.182804749995,28995.30125895,53282.08402368001 2026-02-25,04:22:52.000,56,11148646,7005,0,1771993371,13158.203013679995,30379.20760794,53282.00716536001 2026-02-25,04:22:53.000,56,11148581,6645,0,1771993372,13158.223222609995,26688.762480780002,53282.08402368001 2026-02-25,04:22:54.000,56,11148585,6645,0,1771993373,13158.203013679995,33147.08374808999,53282.00716536001 2026-02-25,04:22:56.000,56,11148621,7405,0,1771993375,13158.20974998999,28072.69702629,53281.93729416001 2026-02-25,04:22:57.000,56,11148639,7325,0,1771993376,13158.29058570999,27611.331467790005,53281.895371440005 2026-02-25,04:22:58.000,56,11148661,6485,0,1771993377,13158.25690416,28533.942749580005,53281.93030704 2026-02-25,04:22:59.000,56,11148540,6165,0,1771993378,13158.23669523,31301.882331900008,53281.9512684 2026-02-25,04:23:00.000,56,11148669,6685,0,1771993379,13158.25690416,25766.115953340006,53281.91633280001 2026-02-25,04:23:01.000,56,11148571,6525,0,1771993380,13158.29058570999,30840.530871659998,53281.993191120004 2026-02-25,04:23:02.000,56,11148662,6205,0,1771993381,13158.29058570999,31301.840037119997,53281.97921688 2026-02-25,04:23:03.000,56,11148616,6205,0,1771993382,13158.324267259995,29456.680915710007,53281.95825552001 2026-02-25,04:23:04.000,56,11148613,6565,0,1771993383,13158.27711309,31763.170349969994,53281.944281280004 2026-02-25,04:23:05.000,56,11148623,6565,0,1771993384,13158.27711309,24843.518769810005,53281.87441008 2026-02-25,04:23:07.000,56,11148619,7285,0,1771993386,13158.31753095,31763.191497360007,53281.9512684 2026-02-25,04:23:08.000,56,11148682,6725,0,1771993387,13158.33773988,27150.142137539995,53281.93030704 2026-02-25,04:23:09.000,56,11148781,7525,0,1771993388,13158.35794881,28534.062584789994,53281.9512684 2026-02-25,04:23:10.000,56,11148682,5725,0,1771993389,13158.405102979996,30840.629559480003,53281.97222976 2026-02-25,04:23:11.000,56,11148621,6445,0,1771993390,13158.39836667,30379.21465707,53281.97222976 2026-02-25,04:23:12.000,56,11148655,7165,0,1771993391,13158.445520839996,26227.425118800005,53281.92331992 2026-02-25,04:23:13.000,56,11148624,6005,0,1771993392,13158.405102979996,28534.01324088,53281.90235856 2026-02-25,04:23:14.000,56,11148628,5925,0,1771993393,13158.405102979996,28534.090781310006,53281.83248736 2026-02-25,04:23:15.000,56,11148659,6565,0,1771993394,13158.425311909996,27150.177383190006,53281.86742296001 2026-02-25,04:23:16.000,56,11148584,6005,0,1771993395,13158.425311909996,30379.313344890004,53281.811526 2026-02-25,04:23:18.000,56,11148684,6805,0,1771993397,13158.445520839996,32224.56410499,53281.91633280001 2026-02-25,04:23:19.000,56,11148499,6565,0,1771993398,13158.506147629996,33147.16833765,53281.92331992 2026-02-25,04:23:20.000,56,11148616,6084,0,1771993399,13158.546565489996,28995.526831109994,53281.90934568 2026-02-25,04:23:21.000,56,11148564,6165,0,1771993400,13158.580247040001,30379.34859054,53281.85344872 2026-02-25,04:23:22.000,56,11148682,7205,0,1771993401,13158.607192279997,28534.182419999997,53281.86043584 2026-02-25,04:23:23.000,56,11148724,6925,0,1771993402,13158.600455970001,30379.412032709995,53281.8813972 2026-02-25,04:23:24.000,56,11148586,6885,0,1771993403,13158.654346449992,32686.077695219996,53281.87441008 2026-02-25,04:23:25.000,56,11148598,6084,0,1771993404,13158.748654789997,28534.231763910007,53281.87441008 2026-02-25,04:23:26.000,56,11148620,7085,0,1771993405,13158.755391099992,28995.61142067,53281.87441008 2026-02-25,04:23:27.000,56,11148686,6205,0,1771993406,13158.795808959992,29918.145162030007,53281.85344872 2026-02-25,04:23:29.000,56,11148653,6324,0,1771993408,13158.883380990002,28995.555027630005,53281.92331992 2026-02-25,04:23:30.000,56,11148723,7325,0,1771993409,13158.957480399993,28072.901451059995,53281.85344872 2026-02-25,04:23:31.000,56,11148583,7245,0,1771993410,13158.991161949998,28995.59732241,53281.93030704 2026-02-25,04:23:32.000,56,11148623,6365,0,1771993411,13158.997898259993,27611.54999082,53281.965242640006 2026-02-25,04:23:33.000,56,11148670,6005,0,1771993412,13159.045052429989,31302.199542749993,53281.95825552001 2026-02-25,04:23:34.000,56,11148671,6365,0,1771993413,13159.051788739998,27150.163284930008,53281.965242640006 2026-02-25,04:23:35.000,56,11148615,7325,0,1771993414,13159.058525049993,21614.509692449996,53282.05607520001 2026-02-25,04:23:36.000,56,11148696,6925,0,1771993415,13159.098942909994,28072.795714110005,53281.92331992 2026-02-25,04:23:37.000,56,11148573,6525,0,1771993416,13159.132624459999,27611.521794300003,53281.92331992 2026-02-25,04:23:38.000,56,11148576,6005,0,1771993417,13159.105679219989,27150.24082536,53281.9512684 2026-02-25,04:23:40.000,56,11148619,6525,0,1771993419,13159.112415529999,37299.03541635,53282.014152480006 2026-02-25,04:23:41.000,56,11148603,6525,0,1771993420,13159.105679219989,30840.615461220004,53282.063062320005 2026-02-25,04:23:42.000,56,11148576,6005,0,1771993421,13159.20672386999,28534.076683050007,53281.895371440005 2026-02-25,04:23:43.000,56,11148587,7285,0,1771993422,13159.166306009989,27611.500646910004,53282.00716536001 2026-02-25,04:23:44.000,56,11148649,7325,0,1771993423,13159.25387804,27150.184432320006,53281.93030704 2026-02-25,04:23:45.000,56,11148598,6084,0,1771993424,13159.240405419994,29456.709112230004,53282.063062320005 2026-02-25,04:23:46.000,56,11148552,5925,0,1771993425,13159.30776851999,33147.25997634001,53281.993191120004 2026-02-25,04:23:47.000,56,11148677,6485,0,1771993426,13159.28755958999,32224.542957600002,53281.90934568 2026-02-25,04:23:48.000,56,11148548,7045,0,1771993427,13159.28755958999,28534.111928700004,53282.03511384001 2026-02-25,04:23:49.000,56,11148705,7565,0,1771993428,13159.32797744999,32224.627547159995,53281.98620400001 2026-02-25,04:23:51.000,56,11148770,6965,0,1771993430,13159.361658999995,27611.437204739996,53282.014152480006 2026-02-25,04:23:52.000,56,11148641,6725,0,1771993431,13159.321241139995,27611.310320400007,53282.09799792 2026-02-25,04:23:53.000,56,11148646,7085,0,1771993432,13159.402076859995,30840.580215570008,53282.0910108 2026-02-25,04:23:54.000,56,11148619,6284,0,1771993433,13159.402076859995,29917.827951180006,53282.111972160004 2026-02-25,04:23:55.000,56,11148606,5845,0,1771993434,13159.43575841,33608.17439052,53282.10498504001 2026-02-25,04:23:56.000,56,11148649,7325,0,1771993435,13159.40881316999,29456.462392679998,53282.063062320005 2026-02-25,04:23:57.000,56,11148598,6805,0,1771993436,13159.462703649995,31301.755447560005,53282.11895928 2026-02-25,04:23:58.000,56,11148657,6605,0,1771993437,13159.53680306,27611.260976489997,53282.111972160004 2026-02-25,04:23:59.000,56,11148644,5925,0,1771993438,13159.583957229996,28995.251915040004,53282.0910108 2026-02-25,04:24:00.000,56,11148720,6005,0,1771993439,13159.624375089996,30840.425134710007,53282.10498504001 2026-02-25,04:24:02.000,56,11148630,6845,0,1771993441,13159.671529259991,28533.956847840003,53282.160882000004 2026-02-25,04:24:03.000,56,11148570,6725,0,1771993442,13159.685001879996,31763.057563890005,53282.16786912 2026-02-25,04:24:04.000,56,11148601,6485,0,1771993443,13159.738892360001,26688.670842089996,53282.0211396 2026-02-25,04:24:05.000,56,11148613,6245,0,1771993444,13159.732156049991,24382.033376100007,53282.07703656 2026-02-25,04:24:06.000,56,11148630,7125,0,1771993445,13159.833200699992,33608.16734139,53282.111972160004 2026-02-25,04:24:07.000,56,11148539,6525,0,1771993446,13159.846673319997,33608.18848878,53282.0910108 2026-02-25,04:24:08.000,56,11148662,7045,0,1771993447,13159.900563800002,33608.23078355999,53282.111972160004 2026-02-25,04:24:09.000,56,11148559,7405,0,1771993448,13159.940981660002,27611.21163258,53282.20979184 2026-02-25,04:24:10.000,56,11148618,5884,0,1771993449,13159.954454279992,25304.54597007,53282.11895928 2026-02-25,04:24:11.000,56,11148628,7005,0,1771993450,13160.015081069992,27149.719189740004,53282.181843360006 2026-02-25,04:24:13.000,56,11148704,5965,0,1771993452,13160.021817380002,27149.690993220007,53282.18883048 2026-02-25,04:24:14.000,56,11148625,6365,0,1771993453,13160.035289999993,28994.730279420008,53282.22376608001 2026-02-25,04:24:15.000,56,11148645,7085,0,1771993454,13160.116125719993,28994.695033769996,53282.20979184 2026-02-25,04:24:16.000,56,11148623,7205,0,1771993455,13160.095916789993,28994.709132029995,53282.111972160004 2026-02-25,04:24:17.000,56,11148648,5965,0,1771993456,13160.143070959988,29917.123038179998,53282.13992064 2026-02-25,04:24:18.000,56,11148543,7205,0,1771993457,13160.082444170002,32223.534932010007,53282.17485624001 2026-02-25,04:24:19.000,56,11148733,6485,0,1771993458,13160.122862030003,26226.720205799997,53282.07004944 2026-02-25,04:24:20.000,56,11148681,6725,0,1771993459,13160.095916789993,27149.169357599996,53282.16786912 2026-02-25,04:24:21.000,56,11148565,6245,0,1771993460,13160.109389409998,31300.775618490006,53282.20979184 2026-02-25,04:24:22.000,56,11148645,6365,0,1771993461,13160.129598339998,32684.73836052,53282.160882000004 2026-02-25,04:24:24.000,56,11148727,6365,0,1771993463,13160.156543579993,27610.344589590008,53282.132933520006 2026-02-25,04:24:25.000,56,11148663,6485,0,1771993464,13160.176752509993,28071.470477669995,53282.111972160004 2026-02-25,04:24:26.000,56,11148582,7005,0,1771993465,13160.170016199998,30377.981059319995,53282.21677896 2026-02-25,04:24:27.000,56,11148646,5884,0,1771993466,13160.237379299993,32223.210672030007,53282.15389488001 2026-02-25,04:24:28.000,56,11148597,7325,0,1771993467,13160.217170369993,28071.378838980003,53282.17485624001 2026-02-25,04:24:29.000,56,11148693,6605,0,1771993468,13160.250851919998,31300.416112859995,53282.111972160004 2026-02-25,04:24:30.000,56,11148628,6925,0,1771993469,13160.277797159993,27148.80985197,53282.14690776 2026-02-25,04:24:31.000,56,11148731,6565,0,1771993470,13160.271060849998,27609.96393657,53282.063062320005 2026-02-25,04:24:32.000,56,11148723,6685,0,1771993471,13160.250851919998,28993.743401219996,53282.132933520006 2026-02-25,04:24:33.000,56,11148574,7205,0,1771993472,13160.250851919998,31300.232835479997,53282.1958176 2026-02-25,04:24:35.000,56,11148650,7045,0,1771993474,13160.250851919998,31300.275130259994,53282.11895928 2026-02-25,04:24:36.000,56,11148677,7525,0,1771993475,13160.196961439993,31300.141196790006,53282.08402368001 2026-02-25,04:24:37.000,56,11148568,6084,0,1771993476,13160.244115609989,32684.181479249994,53282.05607520001 2026-02-25,04:24:38.000,56,11148647,7605,0,1771993477,13160.217170369993,28993.715204699998,53282.111972160004 2026-02-25,04:24:39.000,56,11148640,6885,0,1771993478,13160.156543579993,26225.90250672,53282.0211396 2026-02-25,04:24:40.000,56,11148618,6084,0,1771993479,13160.149807269998,33145.33556385001,53282.132933520006 2026-02-25,04:24:41.000,56,11148608,6965,0,1771993480,13160.149807269998,27609.900494400004,53282.08402368001 2026-02-25,04:24:42.000,56,11148655,6405,0,1771993481,13160.136334649993,28532.441284889996,53282.04210096 2026-02-25,04:24:43.000,56,11148664,6685,0,1771993482,13160.136334649993,24380.637648360003,53282.111972160004 2026-02-25,04:24:44.000,56,11148648,6885,0,1771993483,13160.082444170002,23458.06866135,53282.04210096 2026-02-25,04:24:46.000,56,11148506,6645,0,1771993485,13160.102653100002,28071.033431610005,53282.00716536001 2026-02-25,04:24:47.000,56,11148613,6324,0,1771993486,13160.075707859993,32222.63264337,53282.00716536001 2026-02-25,04:24:48.000,56,11148656,6805,0,1771993487,13160.089180479998,29454.862240169998,53282.0211396 2026-02-25,04:24:49.000,56,11148631,7365,0,1771993488,13160.068971549998,30838.606459169998,53282.00716536001 2026-02-25,04:24:50.000,56,11148623,7165,0,1771993489,13160.055498929993,28070.92769466,53281.92331992 2026-02-25,04:24:51.000,56,11148575,7085,0,1771993490,13160.048762619997,33145.159335599994,53281.98620400001 2026-02-25,04:24:52.000,56,11148659,7005,0,1771993491,13160.055498929993,26225.72627847,53281.97921688 2026-02-25,04:24:53.000,56,11148655,7285,0,1771993492,13160.068971549998,31299.972017670007,53282.00017824 2026-02-25,04:24:54.000,56,11148628,6685,0,1771993493,13160.102653100002,28532.159319690007,53281.98620400001 2026-02-25,04:24:55.000,56,11148588,6885,0,1771993494,13160.068971549998,28993.334551680004,53281.91633280001 2026-02-25,04:24:57.000,56,11148652,6245,0,1771993496,13160.035289999993,26686.661840040004,53281.93030704 2026-02-25,04:24:58.000,56,11148594,6765,0,1771993497,13160.068971549998,31299.647757690007,53281.93729416001 2026-02-25,04:24:59.000,56,11148675,6245,0,1771993498,13160.015081069992,28531.806863189995,53281.93729416001 2026-02-25,04:25:00.000,56,11148500,6805,0,1771993499,13160.028553689997,30838.303346579996,53281.993191120004 2026-02-25,04:25:01.000,56,11148383,7045,0,1771993500,13160.028553689997,24380.01732492,53281.90235856 2026-02-25,04:25:02.000,56,11148528,6885,0,1771993501,13160.089180479998,31760.773645769994,53282.014152480006 2026-02-25,04:25:03.000,56,11148582,6685,0,1771993502,13160.055498929993,30838.232855280003,53282.014152480006 2026-02-25,04:25:04.000,56,11148331,7245,0,1771993503,13160.035289999993,31760.667908820004,53281.8813972 2026-02-25,04:25:05.000,56,11148579,7365,0,1771993504,13159.994872139992,29454.277162380007,53281.91633280001 2026-02-25,04:25:06.000,56,11148644,6885,0,1771993505,13160.015081069992,30376.874345909993,53281.825500240004 2026-02-25,04:25:08.000,56,11148681,7205,0,1771993507,13159.988135829997,27609.040500539995,53281.91633280001 2026-02-25,04:25:09.000,56,11148552,6805,0,1771993508,13159.967926899997,29454.256014989995,53281.87441008 2026-02-25,04:25:10.000,56,11148623,7005,0,1771993509,13159.927509039997,32683.286239740002,53281.811526 2026-02-25,04:25:11.000,56,11148628,6925,0,1771993510,13159.907300109997,28992.975046050007,53281.85344872 2026-02-25,04:25:12.000,56,11148656,7045,0,1771993511,13159.873618559992,27147.971005500003,53281.83248736 2026-02-25,04:25:13.000,56,11148677,7245,0,1771993512,13159.900563800002,28531.856207100005,53281.90235856 2026-02-25,04:25:14.000,56,11148681,6205,0,1771993513,13159.900563800002,32683.568204940006,53281.90235856 2026-02-25,04:25:15.000,56,11148608,6405,0,1771993514,13159.853409629992,34067.50979958,53281.811526 2026-02-25,04:25:16.000,56,11148667,6284,0,1771993515,13159.907300109997,26686.675938300003,53281.74864192001 2026-02-25,04:25:17.000,56,11148660,6805,0,1771993516,13159.853409629992,29454.389948459997,53281.797551760006 2026-02-25,04:25:19.000,56,11148641,7325,0,1771993518,13159.812991769992,33144.835075619994,53281.797551760006 2026-02-25,04:25:20.000,56,11148621,7405,0,1771993519,13159.880354870002,31760.956923150006,53281.78357752 2026-02-25,04:25:21.000,56,11148674,6124,0,1771993520,13159.826464389997,27147.956907240005,53281.825500240004 2026-02-25,04:25:22.000,56,11148622,6045,0,1771993521,13159.880354870002,29915.706163049996,53281.74864192001 2026-02-25,04:25:23.000,56,11148623,6685,0,1771993522,13159.826464389997,31299.58431552,53281.69274496 2026-02-25,04:25:24.000,56,11148648,6124,0,1771993523,13159.860145940002,28070.61753294,53281.78357752 2026-02-25,04:25:25.000,56,11148575,6365,0,1771993524,13159.806255459996,33606.15833934001,53281.7067192 2026-02-25,04:25:26.000,56,11148721,6485,0,1771993525,13159.866882249997,28993.123077779994,53281.75562904 2026-02-25,04:25:27.000,56,11148554,5725,0,1771993526,13159.866882249997,33606.116044559996,53281.81851312001 2026-02-25,04:25:28.000,56,11148749,7484,0,1771993527,13159.839937010001,27609.202630529995,53281.74864192001 2026-02-25,04:25:30.000,56,11148677,7205,0,1771993529,13159.880354870002,28070.554090770005,53281.71370632 2026-02-25,04:25:31.000,56,11148647,6485,0,1771993530,13159.806255459996,31299.605462909996,53281.79056464001 2026-02-25,04:25:32.000,56,11148702,6084,0,1771993531,13159.833200699992,28993.2217656,53281.776590400004 2026-02-25,04:25:33.000,56,11148511,6365,0,1771993532,13159.860145940002,28993.257011249996,53281.78357752 2026-02-25,04:25:34.000,56,11148578,6245,0,1771993533,13159.900563800002,26686.668889170003,53281.72069344001 2026-02-25,04:25:35.000,56,11148636,7165,0,1771993534,13159.873618559992,28531.870305360004,53281.83248736 2026-02-25,04:25:36.000,56,11148753,7325,0,1771993535,13159.866882249997,25764.11400042,53281.73466768 2026-02-25,04:25:37.000,56,11148618,7005,0,1771993536,13159.893827489992,25302.825982349998,53281.75562904 2026-02-25,04:25:38.000,56,11148756,6845,0,1771993537,13159.961190590002,29454.474538020004,53281.83947448001 2026-02-25,04:25:39.000,56,11148545,6565,0,1771993538,13159.967926899997,29915.755506960006,53281.88838432001 2026-02-25,04:25:41.000,56,11148589,7165,0,1771993540,13160.028553689997,30838.24695354,53281.825500240004 2026-02-25,04:25:42.000,56,11148629,6445,0,1771993541,13160.035289999993,29915.706163049996,53281.79056464001 2026-02-25,04:25:43.000,56,11148585,6485,0,1771993542,13160.021817380002,29454.396997589996,53281.79056464001 2026-02-25,04:25:44.000,56,11148694,6805,0,1771993543,13160.089180479998,34067.38291524,53281.727680560005 2026-02-25,04:25:45.000,56,11148568,6205,0,1771993544,13160.095916789993,26686.457415269993,53281.76261616 2026-02-25,04:25:46.000,56,11148616,6925,0,1771993545,13160.089180479998,30838.211707890005,53281.797551760006 2026-02-25,04:25:47.000,56,11148670,6925,0,1771993546,13160.149807269998,32683.363780169995,53281.79056464001 2026-02-25,04:25:48.000,56,11148739,6525,0,1771993547,13160.176752509993,34067.38291524,53281.825500240004 2026-02-25,04:25:49.000,56,11148657,7525,0,1771993548,13160.190225129998,30376.987131989998,53281.81851312001 2026-02-25,04:25:50.000,56,11148593,7205,0,1771993549,13160.210434059998,27147.879366809997,53281.83248736 2026-02-25,04:25:52.000,56,11148652,6805,0,1771993551,13160.217170369993,29915.748457830006,53281.86043584 2026-02-25,04:25:53.000,56,11148715,6205,0,1771993552,13160.230642989998,30838.352690490006,53281.93030704 2026-02-25,04:25:54.000,56,11148587,7125,0,1771993553,13160.284533469989,30376.95188634,53281.895371440005 2026-02-25,04:25:55.000,56,11148655,7205,0,1771993554,13160.338423949994,28070.497697729996,53281.8813972 2026-02-25,04:25:56.000,56,11148663,6965,0,1771993555,13160.304742399989,26225.324478060007,53281.95825552001 2026-02-25,04:25:57.000,56,11148593,6205,0,1771993556,13160.298006089994,29915.706163049996,53281.9512684 2026-02-25,04:25:58.000,56,11148616,6805,0,1771993557,13160.324951329989,28531.729322760002,53281.944281280004 2026-02-25,04:25:59.000,56,11148686,6685,0,1771993558,13160.372105499999,28993.130126910008,53281.97222976 2026-02-25,04:26:00.000,56,11148684,6005,0,1771993559,13160.351896569999,28531.77161754,53281.88838432001 2026-02-25,04:26:01.000,56,11148528,5925,0,1771993560,13160.338423949994,30376.902542430005,53281.86043584 2026-02-25,04:26:03.000,56,11148640,6245,0,1771993562,13160.324951329989,27609.103942710004,53281.86043584 2026-02-25,04:26:04.000,56,11148770,6005,0,1771993563,13160.298006089994,30376.775658090002,53281.86043584 2026-02-25,04:26:05.000,56,11148724,6005,0,1771993564,13160.298006089994,24841.32649038,53281.86043584 2026-02-25,04:26:06.000,56,11148653,6565,0,1771993565,13160.284533469989,29454.263064119994,53281.90934568 2026-02-25,04:26:07.000,56,11148597,6284,0,1771993566,13160.277797159993,28992.982095180007,53281.8813972 2026-02-25,04:26:08.000,56,11148752,6885,0,1771993567,13160.277797159993,29454.171425430002,53281.825500240004 2026-02-25,04:26:09.000,56,11148765,7445,0,1771993568,13160.284533469989,29454.36880107,53281.90235856 2026-02-25,04:26:10.000,56,11148597,6565,0,1771993569,13160.264324539989,29915.536983929996,53281.88838432001 2026-02-25,04:26:11.000,56,11148621,6485,0,1771993570,13160.277797159993,28070.335567739996,53281.81851312001 2026-02-25,04:26:12.000,56,11148693,7365,0,1771993571,13160.237379299993,27609.082795320006,53281.90235856 2026-02-25,04:26:14.000,56,11148663,6885,0,1771993573,13160.223906679988,29454.115032390007,53281.8813972 2026-02-25,04:26:15.000,56,11148632,5845,0,1771993574,13160.176752509993,29915.381903069996,53281.97921688 2026-02-25,04:26:16.000,56,11148542,6165,0,1771993575,13160.277797159993,33144.32753826,53281.846461600006 2026-02-25,04:26:17.000,56,11148547,7405,0,1771993576,13160.163279889988,30376.606478970003,53281.895371440005 2026-02-25,04:26:18.000,56,11148574,5725,0,1771993577,13160.264324539989,32682.961979760003,53281.83947448001 2026-02-25,04:26:19.000,56,11148600,6885,0,1771993578,13160.291269779998,34528.092904649995,53281.83947448001 2026-02-25,04:26:20.000,56,11148617,6565,0,1771993579,13160.291269779998,26686.013320080005,53281.83248736 2026-02-25,04:26:21.000,56,11148567,6365,0,1771993580,13160.311478709998,26224.725302010003,53281.825500240004 2026-02-25,04:26:22.000,56,11148548,6885,0,1771993581,13160.331687639999,31760.174469720005,53281.76960328001 2026-02-25,04:26:23.000,56,11148585,6205,0,1771993582,13160.365369189989,31298.844156870007,53281.811526 2026-02-25,04:26:25.000,56,11148656,5805,0,1771993584,13160.46641383999,27147.068716859998,53281.846461600006 2026-02-25,04:26:26.000,56,11148439,6525,0,1771993585,13160.42599597999,33143.693116559996,53281.90235856 2026-02-25,04:26:27.000,56,11148449,6445,0,1771993586,13160.500095389994,28992.016364370007,53281.76261616 2026-02-25,04:26:28.000,56,11148530,5725,0,1771993587,13160.48662276999,32682.299361540005,53281.83947448001 2026-02-25,04:26:29.000,56,11148569,7325,0,1771993588,13160.51356801,29914.423221389996,53281.8813972 2026-02-25,04:26:30.000,56,11148581,7165,0,1771993589,13160.51356801,31298.259079080002,53281.83947448001 2026-02-25,04:26:31.000,56,11148584,6885,0,1771993590,13160.540513249995,26223.858259019995,53281.776590400004 2026-02-25,04:26:32.000,56,11148654,6925,0,1771993591,13160.540513249995,30375.52091295,53281.83947448001 2026-02-25,04:26:33.000,56,11148599,7005,0,1771993592,13160.68871206999,30375.415175999995,53281.87441008 2026-02-25,04:26:34.000,56,11148644,7005,0,1771993593,13160.64829420999,29913.979126200007,53281.83947448001 2026-02-25,04:26:36.000,56,11148663,7005,0,1771993595,13160.64829420999,25762.379914439996,53281.92331992 2026-02-25,04:26:37.000,56,11148685,7445,0,1771993596,13160.580931109995,30375.316488180004,53281.91633280001 2026-02-25,04:26:38.000,56,11148682,6805,0,1771993597,13160.68871206999,30836.562211469995,53281.90934568 2026-02-25,04:26:39.000,56,11148598,5845,0,1771993598,13160.61461266,28991.508827009995,53281.8813972 2026-02-25,04:26:40.000,56,11148710,6925,0,1771993599,13160.580931109995,29452.698157260005,53281.8813972 2026-02-25,04:26:41.000,56,11148425,7165,0,1771993600,13160.56745848999,30375.394028609997,53281.895371440005 2026-02-25,04:26:42.000,56,11148604,6645,0,1771993601,13160.601140039995,30375.36583209,53281.944281280004 2026-02-25,04:26:43.000,56,11148605,7365,0,1771993602,13160.54724955999,33604.4806464,53281.8813972 2026-02-25,04:26:44.000,56,11148686,6525,0,1771993603,13160.54724955999,30375.36583209,53281.846461600006 2026-02-25,04:26:45.000,56,11148609,7205,0,1771993604,13160.500095389994,31297.97006475,53281.85344872 2026-02-25,04:26:47.000,56,11148647,7005,0,1771993606,13160.42599597999,28069.00328217,53281.8813972 2026-02-25,04:26:48.000,56,11148576,5765,0,1771993607,13160.399050739994,31298.019408659995,53281.83947448001 2026-02-25,04:26:49.000,56,11148672,6005,0,1771993608,13160.331687639999,31759.187591520007,53281.76261616 2026-02-25,04:26:50.000,56,11148591,7165,0,1771993609,13160.291269779998,28068.805906530004,53281.797551760006 2026-02-25,04:26:51.000,56,11148580,5965,0,1771993610,13160.324951329989,30375.126161670007,53281.75562904 2026-02-25,04:26:52.000,56,11148534,6845,0,1771993611,13160.257588229993,24378.346681109993,53281.76960328001 2026-02-25,04:26:53.000,56,11148656,6845,0,1771993612,13160.244115609989,26223.442360350004,53281.79056464001 2026-02-25,04:26:54.000,56,11148572,6045,0,1771993613,13160.250851919998,32681.319532470006,53281.76261616 2026-02-25,04:26:55.000,56,11148652,6845,0,1771993614,13160.210434059998,29452.254062070002,53281.75562904 2026-02-25,04:26:56.000,56,11148549,7325,0,1771993615,13160.304742399989,31297.30744653,53281.80453888 2026-02-25,04:26:58.000,56,11148669,7285,0,1771993617,13160.183488819988,30835.807954560005,53281.68575784 2026-02-25,04:26:59.000,56,11148636,6005,0,1771993618,13160.136334649993,30835.87139673,53281.65082224001 2026-02-25,04:27:00.000,56,11148693,7165,0,1771993619,13160.170016199998,29451.817016009998,53281.65082224001 2026-02-25,04:27:01.000,56,11148660,6925,0,1771993620,13160.129598339998,28067.974109190007,53281.727680560005 2026-02-25,04:27:02.000,56,11148708,5845,0,1771993621,13160.095916789993,27606.59445243,53281.69973208001 2026-02-25,04:27:03.000,56,11148627,7285,0,1771993622,13160.035289999993,27606.516912000006,53281.7067192 2026-02-25,04:27:04.000,56,11148625,6485,0,1771993623,13160.015081069992,35448.448464839996,53281.66479648 2026-02-25,04:27:05.000,56,11148633,6365,0,1771993624,13159.974663209992,29912.92880583,53281.678770720006 2026-02-25,04:27:06.000,56,11148686,6925,0,1771993625,13159.974663209992,28528.994260320003,53281.68575784 2026-02-25,04:27:07.000,56,11148591,6365,0,1771993626,13159.914036419992,28990.282278390005,53281.52505408 2026-02-25,04:27:09.000,56,11148597,6284,0,1771993628,13159.860145940002,28528.902621629997,53281.58095104001 2026-02-25,04:27:10.000,56,11148450,6765,0,1771993629,13159.853409629992,28067.600505299997,53281.53902832 2026-02-25,04:27:11.000,56,11148725,7405,0,1771993630,13159.806255459996,27144.94692873,53281.559989680005 2026-02-25,04:27:12.000,56,11148703,6445,0,1771993631,13159.819728080001,30835.187631120003,53281.53902832 2026-02-25,04:27:13.000,56,11148652,6685,0,1771993632,13159.792782839992,30373.892563920002,53281.53204120001 2026-02-25,04:27:14.000,56,11148700,6925,0,1771993633,13159.806255459996,28528.71934425,53281.5669768 2026-02-25,04:27:15.000,56,11148637,7405,0,1771993634,13159.819728080001,25761.005334090005,53281.51806696 2026-02-25,04:27:16.000,56,11148673,7205,0,1771993635,13159.819728080001,31757.601537270006,53281.48313136001 2026-02-25,04:27:17.000,56,11148578,6925,0,1771993636,13159.880354870002,29451.15439779,53281.54601544 2026-02-25,04:27:18.000,56,11148626,6805,0,1771993637,13159.920772730002,33141.50083713001,53281.48313136001 2026-02-25,04:27:20.000,56,11148547,7165,0,1771993639,13159.927509039997,29912.435366730002,53281.57396392 2026-02-25,04:27:21.000,56,11148641,6165,0,1771993640,13159.947717969997,27144.79184787,53281.462170000006 2026-02-25,04:27:22.000,56,11148557,7245,0,1771993641,13159.934245349992,32218.861358819995,53281.47614424 2026-02-25,04:27:23.000,56,11148668,6645,0,1771993642,13159.954454279992,28528.599509039996,53281.52505408 2026-02-25,04:27:24.000,56,11148666,6805,0,1771993643,13159.947717969997,26222.21581173,53281.462170000006 2026-02-25,04:27:25.000,56,11148652,6725,0,1771993644,13159.974663209992,33141.55018104,53281.47614424 2026-02-25,04:27:26.000,56,11148618,6805,0,1771993645,13159.887091179997,28989.86637972,53281.58095104001 2026-02-25,04:27:27.000,56,11148610,6925,0,1771993646,13159.893827489992,34525.273252650004,53281.54601544 2026-02-25,04:27:28.000,56,11148588,6885,0,1771993647,13159.846673319997,31757.65088118,53281.53902832 2026-02-25,04:27:29.000,56,11148601,7565,0,1771993648,13159.792782839992,30835.095992429997,53281.490118480004 2026-02-25,04:27:31.000,56,11148626,6725,0,1771993650,13159.691738189991,28067.360834880004,53281.36435032001 2026-02-25,04:27:32.000,56,11148539,7165,0,1771993651,13159.61090246999,27606.072816810003,53281.48313136001 2026-02-25,04:27:33.000,56,11148616,6045,0,1771993652,13159.59742985,28989.873428849998,53281.39928592 2026-02-25,04:27:34.000,56,11148540,7285,0,1771993653,13159.53680306,27144.777749610003,53281.32941472 2026-02-25,04:27:35.000,56,11148574,6124,0,1771993654,13159.40881316999,29451.196692569996,53281.39928592 2026-02-25,04:27:36.000,56,11148558,6805,0,1771993655,13159.39534055,30834.947960699996,53281.392298800005 2026-02-25,04:27:37.000,56,11148574,6805,0,1771993656,13159.33471376,31757.51694771,53281.33640184001 2026-02-25,04:27:38.000,56,11148538,6765,0,1771993657,13159.220196489994,29912.364875429994,53281.36435032001 2026-02-25,04:27:39.000,56,11148559,6765,0,1771993658,13159.22693279999,27605.974128989998,53281.3573632 2026-02-25,04:27:40.000,56,11148617,7285,0,1771993659,13159.166306009989,33141.317559749994,53281.35037608 2026-02-25,04:27:42.000,56,11148668,6845,0,1771993661,13159.092206599998,27605.826097259996,53281.30146624 2026-02-25,04:27:43.000,56,11148579,6485,0,1771993662,13159.045052429989,31757.270228160007,53281.31544048001 2026-02-25,04:27:44.000,56,11148659,7165,0,1771993663,13159.024843499988,34524.934894410006,53281.3573632 2026-02-25,04:27:45.000,56,11148594,6645,0,1771993664,13158.977689329993,34524.96309093,53281.26653064001 2026-02-25,04:27:46.000,56,11148654,6645,0,1771993665,13158.944007779988,30373.462566989998,53281.26653064001 2026-02-25,04:27:47.000,56,11148683,7445,0,1771993666,13158.890117299998,30373.476665249997,53281.2525564 2026-02-25,04:27:48.000,56,11148634,6765,0,1771993667,13158.829490509997,28989.71129886,53281.273517760004 2026-02-25,04:27:49.000,56,11148628,7045,0,1771993668,13158.842963130002,24838.203725789994,53281.31544048001 2026-02-25,04:27:50.000,56,11148521,7205,0,1771993669,13158.816017889993,28067.163459239993,53281.20364656 2026-02-25,04:27:51.000,56,11148600,6645,0,1771993670,13158.714973239992,31757.481702060002,53281.23159504 2026-02-25,04:27:53.000,56,11148598,6365,0,1771993672,13158.694764309992,33602.492791740005,53281.24556928001 2026-02-25,04:27:54.000,56,11148566,6084,0,1771993673,13158.708236929997,28067.170508370007,53281.154736720004 2026-02-25,04:27:55.000,56,11148535,6445,0,1771993674,13158.667819069997,33141.204773670004,53281.13377536 2026-02-25,04:27:56.000,56,11148634,6885,0,1771993675,13158.667819069997,27605.9529816,53281.126788240006 2026-02-25,04:27:57.000,56,11148643,7125,0,1771993676,13158.634137519992,26683.405141979994,53281.154736720004 2026-02-25,04:27:58.000,56,11148643,7245,0,1771993677,13158.586983349996,30373.61059872,53281.11980112001 2026-02-25,04:27:59.000,56,11148558,6725,0,1771993678,13158.526356559996,23915.726377469997,53281.056917040005 2026-02-25,04:28:00.000,56,11148651,7045,0,1771993679,13158.47920239,31296.264175289994,53281.105826880004 2026-02-25,04:28:01.000,56,11148594,6885,0,1771993680,13158.425311909996,22993.23493089,53281.11980112001 2026-02-25,04:28:02.000,56,11148597,6525,0,1771993681,13158.405102979996,33141.41624757,53281.09883976001 2026-02-25,04:28:04.000,56,11148634,5965,0,1771993683,13158.304058329995,29912.46356325,53281.056917040005 2026-02-25,04:28:05.000,56,11148608,6805,0,1771993684,13158.23669523,33141.44444409,53281.08486552 2026-02-25,04:28:06.000,56,11148603,7365,0,1771993685,13158.20974998999,25299.61157907,53280.987045840004 2026-02-25,04:28:07.000,56,11148564,6645,0,1771993686,13158.122177959995,28989.965067540004,53281.0429428 2026-02-25,04:28:08.000,56,11148556,6124,0,1771993687,13158.07502379,30373.74453219,53281.008007200006 2026-02-25,04:28:09.000,56,11148527,7045,0,1771993688,13158.041342239994,28067.283294449997,53280.91018752001 2026-02-25,04:28:10.000,56,11148536,6685,0,1771993689,13157.994188069999,32680.050689070005,53281.008007200006 2026-02-25,04:28:11.000,56,11148618,6805,0,1771993690,13157.940297589994,26683.3628472,53280.98005872001 2026-02-25,04:28:12.000,56,11148565,7325,0,1771993691,13157.866198179989,26222.03958348,53280.92416176 2026-02-25,04:28:13.000,56,11148643,7285,0,1771993692,13157.798835079993,29912.266187610003,53280.889226160005 2026-02-25,04:28:15.000,56,11148610,6925,0,1771993694,13157.717999359993,29912.033566319995,53280.74948376 2026-02-25,04:28:16.000,56,11148618,6805,0,1771993695,13157.657372569993,28066.92378882,53280.770445120004 2026-02-25,04:28:17.000,56,11148616,6925,0,1771993696,13157.603482090002,28989.457530180007,53280.70057392 2026-02-25,04:28:18.000,56,11148622,6885,0,1771993697,13157.630427329997,31757.00941035,53280.83332920001 2026-02-25,04:28:19.000,56,11148624,5965,0,1771993698,13157.536118989992,28527.972136469994,53280.74948376 2026-02-25,04:28:20.000,56,11148657,7365,0,1771993699,13157.468755889997,33140.61969588,53280.67961256 2026-02-25,04:28:21.000,56,11148617,7085,0,1771993700,13157.441810650002,30834.200752920005,53280.69358680001 2026-02-25,04:28:22.000,56,11148583,7365,0,1771993701,13157.421601720001,31756.607609939994,53280.651664080004 2026-02-25,04:28:23.000,56,11148523,7005,0,1771993702,13157.408129099997,28988.935894559996,53280.59576712001 2026-02-25,04:28:24.000,56,11148556,6805,0,1771993703,13157.286875519996,28527.59148345,53280.63070272 2026-02-25,04:28:26.000,56,11148620,6765,0,1771993705,13157.246457659996,26682.171544230005,53280.54685728001 2026-02-25,04:28:27.000,56,11148725,7484,0,1771993706,13157.15214931999,31756.177613010004,53280.602754240004 2026-02-25,04:28:28.000,56,11148562,6605,0,1771993707,13157.125204079995,35446.390118879994,53280.504934560005 2026-02-25,04:28:29.000,56,11148596,5965,0,1771993708,13157.09152252999,30372.250116630006,53280.49096032 2026-02-25,04:28:30.000,56,11148658,6685,0,1771993709,13157.03763205,26682.037610760002,53280.42108912 2026-02-25,04:28:31.000,56,11148595,6645,0,1771993710,13156.95679633,29449.681129620003,53280.44205048 2026-02-25,04:28:32.000,56,11148632,6084,0,1771993711,13156.882696919994,27143.36792361,53280.35121792 2026-02-25,04:28:33.000,56,11148522,6965,0,1771993712,13156.801861199994,27604.606597770005,53280.42108912 2026-02-25,04:28:34.000,56,11148752,6165,0,1771993713,13156.761443339994,30372.179625329998,53280.386153520005 2026-02-25,04:28:35.000,56,11148599,6245,0,1771993714,13156.734498099999,28988.357865900005,53280.35121792 2026-02-25,04:28:37.000,56,11148587,6205,0,1771993716,13156.613244519998,34523.71539492,53280.24641112 2026-02-25,04:28:38.000,56,11148609,7125,0,1771993717,13156.593035589998,28066.049696700007,53280.25339824 2026-02-25,04:28:39.000,56,11148591,7125,0,1771993718,13156.552617729998,28988.55524154,53280.267372480004 2026-02-25,04:28:40.000,56,11148614,5245,0,1771993719,13156.572826659998,33140.083962000004,53280.28134672001 2026-02-25,04:28:41.000,56,11148598,6765,0,1771993720,13156.552617729998,26220.996312240008,53280.22544976 2026-02-25,04:28:42.000,56,11148592,6805,0,1771993721,13156.572826659998,32217.613662810007,53280.11365584001 2026-02-25,04:28:43.000,56,11148640,6725,0,1771993722,13156.586299279988,28066.240023210004,53280.16256568001 2026-02-25,04:28:44.000,56,11148473,6284,0,1771993723,13156.559354039993,29911.32160419,53280.23942400001 2026-02-25,04:28:45.000,56,11148547,7365,0,1771993724,13156.619980829993,30372.694211819995,53280.15557856 2026-02-25,04:28:46.000,56,11148690,5805,0,1771993725,13156.646926069989,26221.25008092,53280.148591440004 2026-02-25,04:28:48.000,56,11148603,7325,0,1771993727,13156.640189759994,25760.011406759993,53280.11365584001 2026-02-25,04:28:49.000,56,11148637,7365,0,1771993728,13156.619980829993,28066.359858419994,53280.16256568001 2026-02-25,04:28:50.000,56,11148589,7405,0,1771993729,13156.660398689994,29450.160470460003,53280.14160432001 2026-02-25,04:28:51.000,56,11148704,6565,0,1771993730,13156.707552859989,30372.65191704,53280.24641112 2026-02-25,04:28:52.000,56,11148649,6645,0,1771993731,13156.727761789989,30833.862394680007,53280.14160432001 2026-02-25,04:28:53.000,56,11148610,7165,0,1771993732,13156.714289169999,28988.72442066,53280.12763008 2026-02-25,04:28:54.000,56,11148623,7405,0,1771993733,13156.741234409994,28527.351813030007,53280.09269448001 2026-02-25,04:28:55.000,56,11148641,7365,0,1771993734,13156.741234409994,31294.995331889993,53280.099681600004 2026-02-25,04:28:56.000,56,11148629,6965,0,1771993735,13156.727761789989,27143.389070999998,53280.04378464001 2026-02-25,04:28:57.000,56,11148610,6725,0,1771993736,13156.687343929989,29449.779817439994,53280.04378464001 2026-02-25,04:28:59.000,56,11148604,7005,0,1771993738,13156.653662379998,32678.49988047,53280.11365584001 2026-02-25,04:29:00.000,56,11148620,6925,0,1771993739,13156.680607619994,30833.383053840007,53279.952952080006 2026-02-25,04:29:01.000,56,11148658,5925,0,1771993740,13156.633453449998,31294.515991049993,53280.00884904 2026-02-25,04:29:02.000,56,11148624,6885,0,1771993741,13156.619980829993,30833.185678199996,53279.883080880005 2026-02-25,04:29:03.000,56,11148571,7245,0,1771993742,13156.633453449998,28988.08294983,53279.89705512 2026-02-25,04:29:04.000,56,11148611,6525,0,1771993743,13156.626717139989,29910.567347279997,53279.92500360001 2026-02-25,04:29:05.000,56,11148565,6405,0,1771993744,13156.613244519998,24836.575376759996,53279.93897784 2026-02-25,04:29:06.000,56,11148694,6725,0,1771993745,13156.613244519998,26220.361890540007,53279.92500360001 2026-02-25,04:29:07.000,56,11148646,7045,0,1771993746,13156.599771899993,29910.51800337,53279.98788768 2026-02-25,04:29:08.000,56,11148565,6565,0,1771993747,13156.559354039993,35445.734549789995,53279.90404224001 2026-02-25,04:29:10.000,56,11148593,7085,0,1771993749,13156.606508209989,31755.59253522,53279.90404224001 2026-02-25,04:29:11.000,56,11148599,6405,0,1771993750,13156.539145109993,34061.877544710005,53279.97391344001 2026-02-25,04:29:12.000,56,11148716,6845,0,1771993751,13156.552617729998,27142.88858277,53279.9599392 2026-02-25,04:29:13.000,56,11148702,6805,0,1771993752,13156.552617729998,28988.08294983,53279.93897784 2026-02-25,04:29:14.000,56,11148571,6645,0,1771993753,13156.599771899993,29449.41326268,53280.03679752 2026-02-25,04:29:15.000,56,11148658,6965,0,1771993754,13156.566090349988,33139.63986681,53279.92500360001 2026-02-25,04:29:16.000,56,11148545,6365,0,1771993755,13156.532408799998,32217.070879799998,53279.97391344001 2026-02-25,04:29:17.000,56,11148653,7165,0,1771993756,13156.626717139989,33601.019523569994,53279.98788768 2026-02-25,04:29:18.000,56,11148576,6885,0,1771993757,13156.525672489988,28065.732485850007,53279.97391344001 2026-02-25,04:29:19.000,56,11148698,6084,0,1771993758,13156.539145109993,28988.26622721,53279.9599392 2026-02-25,04:29:21.000,56,11148533,7365,0,1771993760,13156.552617729998,28988.386062420002,53280.09269448001 2026-02-25,04:29:22.000,56,11148553,7205,0,1771993761,13156.572826659998,30833.45354514,53280.04378464001 2026-02-25,04:29:23.000,56,11148628,6725,0,1771993762,13156.539145109993,30372.14437968,53280.099681600004 2026-02-25,04:29:24.000,56,11148700,6845,0,1771993763,13156.552617729998,32678.542175249997,53280.09269448001 2026-02-25,04:29:25.000,56,11148566,6045,0,1771993764,13156.586299279988,25298.215851329995,53280.11365584001 2026-02-25,04:29:26.000,56,11148673,7285,0,1771993765,13156.539145109993,36368.712386340005,53280.120642960006 2026-02-25,04:29:27.000,56,11148694,6685,0,1771993766,13156.566090349988,30372.193723589997,53280.2044884 2026-02-25,04:29:28.000,56,11148563,7445,0,1771993767,13156.539145109993,28527.041651310006,53280.17653992 2026-02-25,04:29:29.000,56,11148636,6925,0,1771993768,13156.539145109993,26220.721396170004,53280.19051416001 2026-02-25,04:29:30.000,56,11148603,7165,0,1771993769,13156.539145109993,31294.713366690004,53280.15557856 2026-02-25,04:29:32.000,56,11148626,6885,0,1771993771,13156.485254630003,31294.720415820004,53280.16256568001 2026-02-25,04:29:33.000,56,11148626,6965,0,1771993772,13156.512199869998,27604.479713430002,53280.19750128 2026-02-25,04:29:34.000,56,11148644,6845,0,1771993773,13156.498727249993,27604.437418650006,53280.10666872 2026-02-25,04:29:35.000,56,11148577,6525,0,1771993774,13156.498727249993,30372.066839249994,53280.12763008 2026-02-25,04:29:36.000,56,11148604,6765,0,1771993775,13156.417891529993,33139.64691594,53280.15557856 2026-02-25,04:29:37.000,56,11148607,7325,0,1771993776,13156.431364149998,28988.167539390008,53280.21147552001 2026-02-25,04:29:38.000,56,11148660,5684,0,1771993777,13156.370737359997,32678.323652220002,53280.218462640005 2026-02-25,04:29:39.000,56,11148646,6925,0,1771993778,13156.310110569997,32678.232013529996,53280.18352704 2026-02-25,04:29:40.000,56,11148627,7565,0,1771993779,13156.377473669992,28988.10409722,53280.267372480004 2026-02-25,04:29:41.000,56,11148546,5925,0,1771993780,13156.444836770002,29449.39211529,53280.18352704 2026-02-25,04:29:43.000,56,11148648,6965,0,1771993782,13156.424627840002,26220.397136190004,53280.288333840006 2026-02-25,04:29:44.000,56,11148590,6045,0,1771993783,13156.431364149998,30833.178629069997,53280.169552800005 2026-02-25,04:29:45.000,56,11148615,7205,0,1771993784,13156.518936179993,29449.342771380005,53280.26038536001 2026-02-25,04:29:46.000,56,11148630,6565,0,1771993785,13156.498727249993,30833.178629069997,53280.25339824 2026-02-25,04:29:47.000,56,11148604,6965,0,1771993786,13156.505463559988,32216.986290240005,53280.1346172 2026-02-25,04:29:48.000,56,11148694,6045,0,1771993787,13156.552617729998,31755.684173910005,53280.25339824 2026-02-25,04:29:49.000,56,11148656,6245,0,1771993788,13156.505463559988,26681.819087730008,53280.19051416001 2026-02-25,04:29:50.000,56,11148571,7245,0,1771993789,13156.532408799998,26681.797940339995,53280.23243688 2026-02-25,04:29:51.000,56,11148706,6685,0,1771993790,13156.579562969993,30372.080937510007,53280.29532096 2026-02-25,04:29:52.000,56,11148605,6605,0,1771993791,13156.545881419988,23914.288354949997,53280.25339824 2026-02-25,04:29:54.000,56,11148579,7245,0,1771993793,13156.559354039993,28065.831173669998,53280.40012776 2026-02-25,04:29:55.000,56,11148606,6765,0,1771993794,13156.593035589998,34062.3921312,53280.40711488001 2026-02-25,04:29:56.000,56,11148602,6805,0,1771993795,13156.579562969993,28065.838222799997,53280.42807624001 2026-02-25,04:29:57.000,56,11148639,7285,0,1771993796,13156.599771899993,29910.962098560005,53280.42108912 2026-02-25,04:29:58.000,56,11148637,6205,0,1771993797,13156.579562969993,28066.028549309995,53280.44903760001 2026-02-25,04:29:59.000,56,11148566,6725,0,1771993798,13156.566090349988,27143.438414909993,53280.337243680005 2026-02-25,04:30:00.000,56,11148588,6885,0,1771993799,13156.525672489988,27604.796924280003,53280.44205048 2026-02-25,04:30:01.000,56,11148611,7205,0,1771993800,13156.471782009998,29449.829161350004,53280.46999896 2026-02-25,04:30:02.000,56,11148658,7045,0,1771993801,13156.498727249993,28988.611634579996,53280.39314064 2026-02-25,04:30:03.000,56,11148560,6925,0,1771993802,13156.485254630003,33601.4495205,53280.51192168 2026-02-25,04:30:05.000,56,11148660,5925,0,1771993804,13156.384209980002,28527.513943020007,53280.553844400005 2026-02-25,04:30:06.000,56,11148611,7125,0,1771993805,13156.397682599993,32217.68415411,53280.56083152 2026-02-25,04:30:07.000,56,11148598,6685,0,1771993806,13156.424627840002,29911.286358540005,53280.49096032 2026-02-25,04:30:08.000,56,11148619,7285,0,1771993807,13156.390946289997,33601.527060930006,53280.5189088 2026-02-25,04:30:09.000,56,11148600,6045,0,1771993808,13156.337055809992,29450.082930029996,53280.46301184 2026-02-25,04:30:10.000,56,11148560,5884,0,1771993809,13156.289901639997,29911.370948099997,53280.57480576001 2026-02-25,04:30:11.000,56,11148590,6805,0,1771993810,13156.330319499997,31756.438430819995,53280.52589592001 2026-02-25,04:30:12.000,56,11148589,6284,0,1771993811,13156.289901639997,30834.003377279994,53280.602754240004 2026-02-25,04:30:13.000,56,11148687,6324,0,1771993812,13156.296637949992,29911.370948099997,53280.61672848001 2026-02-25,04:30:14.000,56,11148618,6965,0,1771993813,13156.303374260002,27605.064791220007,53280.63070272 2026-02-25,04:30:16.000,56,11148575,6284,0,1771993815,13156.343792120002,31295.129265359996,53280.6586512 2026-02-25,04:30:17.000,56,11148626,6165,0,1771993816,13156.303374260002,33140.2954359,53280.46999896 2026-02-25,04:30:18.000,56,11148607,7445,0,1771993817,13156.350528429997,29450.082930029996,53280.56083152 2026-02-25,04:30:19.000,56,11148649,6284,0,1771993818,13156.323583190002,33601.491815279995,53280.56083152 2026-02-25,04:30:20.000,56,11148474,6165,0,1771993819,13156.370737359997,29911.385046359996,53280.56781864 2026-02-25,04:30:21.000,56,11148449,7165,0,1771993820,13156.350528429997,29911.377997229996,53280.58179288 2026-02-25,04:30:22.000,56,11148628,6805,0,1771993821,13156.390946289997,28527.520992150006,53280.59576712001 2026-02-25,04:30:23.000,56,11148641,6405,0,1771993822,13156.397682599993,29450.01948786,53280.553844400005 2026-02-25,04:30:24.000,56,11148620,6885,0,1771993823,13156.424627840002,29449.948996559993,53280.602754240004 2026-02-25,04:30:25.000,56,11148622,6485,0,1771993824,13156.512199869998,29450.04063525,53280.64467696001 2026-02-25,04:30:27.000,56,11148693,7445,0,1771993826,13156.505463559988,30372.757653990004,53280.672625440006 2026-02-25,04:30:28.000,56,11148630,5884,0,1771993827,13156.478518319993,29450.132273940006,53280.64467696001 2026-02-25,04:30:29.000,56,11148683,6365,0,1771993828,13156.572826659998,30372.673064429997,53280.71454816001 2026-02-25,04:30:30.000,56,11148617,7245,0,1771993829,13156.545881419988,32217.768743670007,53280.63768984 2026-02-25,04:30:31.000,56,11148679,7325,0,1771993830,13156.559354039993,30833.989279019996,53280.66563832001 2026-02-25,04:30:32.000,56,11148610,5684,0,1771993831,13156.552617729998,28988.949992819995,53280.74948376 2026-02-25,04:30:33.000,56,11148593,7325,0,1771993832,13156.559354039993,29450.273256540007,53280.770445120004 2026-02-25,04:30:34.000,56,11148672,7005,0,1771993833,13156.566090349988,29450.223912629997,53280.73550952 2026-02-25,04:30:35.000,56,11148568,5965,0,1771993834,13156.572826659998,30834.130261619997,53280.86127768001 2026-02-25,04:30:36.000,56,11148662,6084,0,1771993835,13156.539145109993,29911.568323739994,53280.7285224 2026-02-25,04:30:38.000,56,11148592,6045,0,1771993837,13156.444836770002,26682.71432724,53280.74948376 2026-02-25,04:30:39.000,56,11148672,7045,0,1771993838,13156.438100459993,28066.59247971,53280.69358680001 2026-02-25,04:30:40.000,56,11148653,6565,0,1771993839,13156.350528429997,25760.25107718,53280.721535280005 2026-02-25,04:30:41.000,56,11148590,5884,0,1771993840,13156.310110569997,29450.4988287,53280.77743224 2026-02-25,04:30:42.000,56,11148562,7045,0,1771993841,13156.242747470002,34985.764719030005,53280.71454816001 2026-02-25,04:30:43.000,56,11148655,6885,0,1771993842,13156.215802229992,24837.675041039998,53280.770445120004 2026-02-25,04:30:44.000,56,11148631,6205,0,1771993843,13156.121493890001,28989.281301929994,53280.70756104 2026-02-25,04:30:45.000,56,11148636,6045,0,1771993844,13156.074339719991,28528.014431250005,53280.770445120004 2026-02-25,04:30:46.000,56,11148595,7085,0,1771993845,13155.95308613999,26221.70122524,53280.74948376 2026-02-25,04:30:47.000,56,11148622,5725,0,1771993846,13155.93961352,28066.733462310003,53280.74948376 2026-02-25,04:30:49.000,56,11148643,7405,0,1771993848,13155.87898673,29450.639811300003,53280.69358680001 2026-02-25,04:30:50.000,56,11148600,6645,0,1771993849,13155.825096249995,31756.974164700005,53280.77743224 2026-02-25,04:30:51.000,56,11148648,5845,0,1771993850,13155.75773315,31757.002361220002,53280.77743224 2026-02-25,04:30:52.000,56,11148621,6485,0,1771993851,13155.73078790999,32679.564299100006,53280.63768984 2026-02-25,04:30:53.000,56,11148588,5805,0,1771993852,13155.67689743,28066.76870796,53280.721535280005 2026-02-25,04:30:54.000,56,11148668,5965,0,1771993853,13155.69037004999,31756.86842775,53280.71454816001 2026-02-25,04:30:55.000,56,11148604,6805,0,1771993854,13155.60953432999,29911.751601120006,53280.63768984 2026-02-25,04:30:56.000,56,11148598,6685,0,1771993855,13155.56911646999,25298.984206499998,53280.69358680001 2026-02-25,04:30:57.000,56,11148591,6685,0,1771993856,13155.54890753999,31756.804985580005,53280.67961256 2026-02-25,04:30:58.000,56,11148659,6485,0,1771993857,13155.488280749989,31295.57336055,53280.61672848001 2026-02-25,04:31:00.000,56,11148630,6725,0,1771993859,13155.461335509994,23453.76164292,53280.63070272 2026-02-25,04:31:01.000,56,11148682,6725,0,1771993860,13155.441126579994,28527.640827359995,53280.651664080004 2026-02-25,04:31:02.000,56,11148695,6205,0,1771993861,13155.367027169988,30834.024524670007,53280.602754240004 2026-02-25,04:31:03.000,56,11148424,6885,0,1771993862,13155.400708719993,29450.18161785,53280.66563832001 2026-02-25,04:31:04.000,56,11148526,6845,0,1771993863,13155.427653959989,32217.803989320004,53280.58878 2026-02-25,04:31:05.000,56,11148654,6045,0,1771993864,13155.407445029989,30833.982229889996,53280.63768984 2026-02-25,04:31:06.000,56,11148643,6365,0,1771993865,13155.373763479998,31756.579413419997,53280.58179288 2026-02-25,04:31:07.000,56,11148630,6765,0,1771993866,13155.387236099989,28527.619679969997,53280.60974136 2026-02-25,04:31:08.000,56,11148665,6365,0,1771993867,13155.414181339998,31756.54416777,53280.49794744001 2026-02-25,04:31:09.000,56,11148593,6324,0,1771993868,13155.393972409998,31295.178609270006,53280.51192168 2026-02-25,04:31:11.000,56,11148697,6324,0,1771993870,13155.441126579994,30833.961082499998,53280.5189088 2026-02-25,04:31:12.000,56,11148558,6124,0,1771993871,13155.387236099989,26682.418263779997,53280.56781864 2026-02-25,04:31:13.000,56,11148664,6124,0,1771993872,13155.454599199998,30372.687162689996,53280.504934560005 2026-02-25,04:31:14.000,56,11148648,6205,0,1771993873,13155.427653959989,33601.60460136,53280.5189088 2026-02-25,04:31:15.000,56,11148613,7484,0,1771993874,13155.468071819989,34063.005405510004,53280.53288304 2026-02-25,04:31:16.000,56,11148687,6525,0,1771993875,13155.373763479998,28527.683122140006,53280.51192168 2026-02-25,04:31:17.000,56,11148569,7325,0,1771993876,13155.340081929993,33601.76673135,53280.54685728001 2026-02-25,04:31:18.000,56,11148686,6124,0,1771993877,13155.346818239988,29450.287354800006,53280.46999896 2026-02-25,04:31:19.000,56,11148609,6685,0,1771993878,13155.313136689998,26682.615639419993,53280.40711488001 2026-02-25,04:31:20.000,56,11148552,5884,0,1771993879,13155.346818239988,28527.690171270006,53280.44903760001 2026-02-25,04:31:22.000,56,11148636,6165,0,1771993881,13155.299664069993,29911.526028959997,53280.386153520005 2026-02-25,04:31:23.000,56,11148594,6885,0,1771993882,13155.272718829998,34524.22998141,53280.35121792 2026-02-25,04:31:24.000,56,11148629,6324,0,1771993883,13155.245773590002,27143.783822280006,53280.37217928 2026-02-25,04:31:25.000,56,11148595,7245,0,1771993884,13155.272718829998,25298.62470087,53280.37217928 2026-02-25,04:31:26.000,56,11148683,6485,0,1771993885,13155.259246209993,29911.377997229996,53280.39314064 2026-02-25,04:31:27.000,56,11148695,6565,0,1771993886,13155.265982520003,25759.898620680004,53280.36519216 2026-02-25,04:31:28.000,56,11148625,7245,0,1771993887,13155.319872999993,27604.98725079,53280.35820504001 2026-02-25,04:31:29.000,56,11148676,6685,0,1771993888,13155.313136689998,30833.827149029996,53280.40711488001 2026-02-25,04:31:30.000,56,11148590,6765,0,1771993889,13155.326609309988,29449.998340470003,53280.288333840006 2026-02-25,04:31:31.000,56,11148667,7205,0,1771993890,13155.346818239988,32678.81709132,53280.337243680005 2026-02-25,04:31:33.000,56,11148535,7165,0,1771993892,13155.367027169988,33140.083962000004,53280.35820504001 2026-02-25,04:31:34.000,56,11148683,6605,0,1771993893,13155.346818239988,30833.700264690007,53280.35121792 2026-02-25,04:31:35.000,56,11148576,5925,0,1771993894,13155.393972409998,33140.062814610006,53280.44205048 2026-02-25,04:31:36.000,56,11148763,6405,0,1771993895,13155.468071819989,29449.758670049996,53280.37916640001 2026-02-25,04:31:37.000,56,11148609,7165,0,1771993896,13155.461335509994,29449.800964830007,53280.39314064 2026-02-25,04:31:38.000,56,11148546,5965,0,1771993897,13155.434390269998,27604.634794290003,53280.35820504001 2026-02-25,04:31:39.000,56,11148543,7245,0,1771993898,13155.447862889989,33601.2380466,53280.414102 2026-02-25,04:31:40.000,56,11148501,7325,0,1771993899,13155.501753369994,32678.633813940003,53280.40012776 2026-02-25,04:31:41.000,56,11148637,7245,0,1771993900,13155.508489679989,28988.435406329998,53280.414102 2026-02-25,04:31:42.000,56,11148587,7165,0,1771993901,13155.528698609989,33139.851340709996,53280.36519216 2026-02-25,04:31:44.000,56,11148404,6525,0,1771993903,13155.56911646999,32678.640863070003,53280.29532096 2026-02-25,04:31:45.000,56,11148347,7165,0,1771993904,13155.542171229994,34062.307541639995,53280.3442308 2026-02-25,04:31:46.000,56,11148363,7245,0,1771993905,13155.562380159994,30372.236018370008,53280.37217928 2026-02-25,04:31:47.000,56,11148574,6685,0,1771993906,13155.54890753999,32678.549224379996,53280.46999896 2026-02-25,04:31:48.000,56,11148505,7365,0,1771993907,13155.521962299994,29910.990295080002,53280.42807624001 2026-02-25,04:31:49.000,56,11148604,6765,0,1771993908,13155.575852779999,29449.836210480004,53280.435063360004 2026-02-25,04:31:50.000,56,11148456,6725,0,1771993909,13155.61627064,31294.896644070002,53280.42807624001 2026-02-25,04:31:51.000,56,11148496,5765,0,1771993910,13155.54890753999,27604.698236459997,53280.39314064 2026-02-25,04:31:52.000,56,11148626,6965,0,1771993911,13155.602798019994,25298.286342630003,53280.44205048 2026-02-25,04:31:53.000,56,11148536,6885,0,1771993912,13155.62974325999,29449.822112220005,53280.36519216 2026-02-25,04:31:55.000,56,11148542,6845,0,1771993914,13155.562380159994,30833.749608600003,53280.44205048 2026-02-25,04:31:56.000,56,11148550,6925,0,1771993915,13155.62974325999,27604.867415579996,53280.504934560005 2026-02-25,04:31:57.000,56,11148635,7165,0,1771993916,13155.64995218999,28988.73146979,53280.49794744001 2026-02-25,04:31:58.000,56,11148612,6605,0,1771993917,13155.62974325999,31756.452529079994,53280.504934560005 2026-02-25,04:31:59.000,56,11148663,7245,0,1771993918,13155.602798019994,27143.621692290006,53280.456024720006 2026-02-25,04:32:00.000,56,11148524,6525,0,1771993919,13155.602798019994,28527.485746499995,53280.46999896 2026-02-25,04:32:01.000,56,11148574,6084,0,1771993920,13155.61627064,33140.27428851,53280.49096032 2026-02-25,04:32:02.000,56,11148559,7285,0,1771993921,13155.596061709999,30372.581425740005,53280.47698608001 2026-02-25,04:32:03.000,56,11148560,5884,0,1771993922,13155.562380159994,28527.513943020007,53280.47698608001 2026-02-25,04:32:04.000,56,11148541,6284,0,1771993923,13155.596061709999,29911.258162020007,53280.49794744001 2026-02-25,04:32:06.000,56,11148599,7205,0,1771993925,13155.582589089994,29449.920800039996,53280.553844400005 2026-02-25,04:32:07.000,56,11148569,6165,0,1771993926,13155.54890753999,25759.644851999998,53280.435063360004 2026-02-25,04:32:08.000,56,11148523,7085,0,1771993927,13155.562380159994,28527.295419989998,53280.5189088 2026-02-25,04:32:09.000,56,11148483,7525,0,1771993928,13155.602798019994,28988.470651979995,53280.46301184 2026-02-25,04:32:10.000,56,11148655,7205,0,1771993929,13155.602798019994,28988.4283572,53280.456024720006 2026-02-25,04:32:11.000,56,11148610,6685,0,1771993930,13155.60953432999,30372.207821849996,53280.46301184 2026-02-25,04:32:12.000,56,11148643,6405,0,1771993931,13155.61627064,20685.392063670006,53280.47698608001 2026-02-25,04:32:13.000,56,11148595,7245,0,1771993932,13155.643215879994,31294.628777129998,53280.483973200004 2026-02-25,04:32:14.000,56,11148548,6565,0,1771993933,13155.596061709999,32678.365947,53280.37217928 2026-02-25,04:32:15.000,56,11148530,6765,0,1771993934,13155.596061709999,29910.69423162,53280.5189088 2026-02-25,04:32:17.000,56,11148596,5884,0,1771993936,13155.58932539999,24836.638818930005,53280.53288304 2026-02-25,04:32:18.000,56,11148568,6885,0,1771993937,13155.62974325999,30833.185678199996,53280.60974136 2026-02-25,04:32:19.000,56,11148477,7405,0,1771993938,13155.58932539999,32678.239062659995,53280.504934560005 2026-02-25,04:32:20.000,56,11148494,6245,0,1771993939,13155.60953432999,28988.054753310003,53280.553844400005 2026-02-25,04:32:21.000,56,11148552,6805,0,1771993940,13155.555643849999,29910.630789450006,53280.52589592001 2026-02-25,04:32:22.000,56,11148584,6965,0,1771993941,13155.528698609989,28526.724440460006,53280.59576712001 2026-02-25,04:32:23.000,56,11148570,6725,0,1771993942,13155.508489679989,29449.208837910002,53280.483973200004 2026-02-25,04:32:24.000,56,11148550,6084,0,1771993943,13155.528698609989,26681.628761219996,53280.59576712001 2026-02-25,04:32:25.000,56,11148597,7165,0,1771993944,13155.521962299994,32216.795963729994,53280.63768984 2026-02-25,04:32:26.000,56,11148538,6565,0,1771993945,13155.521962299994,29910.482757720005,53280.56083152 2026-02-25,04:32:28.000,56,11148599,7245,0,1771993947,13155.508489679989,24375.24506391,53280.602754240004 2026-02-25,04:32:29.000,56,11148436,6845,0,1771993948,13155.474808129999,28065.415275000007,53280.60974136 2026-02-25,04:32:30.000,56,11148525,7405,0,1771993949,13155.495017059999,28065.387078479995,53280.67961256 2026-02-25,04:32:31.000,56,11148527,7245,0,1771993950,13155.521962299994,30833.023548209996,53280.66563832001 2026-02-25,04:32:32.000,56,11148620,6725,0,1771993951,13155.521962299994,29449.180641390005,53280.70756104 2026-02-25,04:32:33.000,56,11148571,6365,0,1771993952,13155.488280749989,32216.958093719993,53280.7285224 2026-02-25,04:32:34.000,56,11148599,7205,0,1771993953,13155.468071819989,31755.59958435,53280.69358680001 2026-02-25,04:32:35.000,56,11148590,6685,0,1771993954,13155.528698609989,34062.053772960004,53280.70756104 2026-02-25,04:32:36.000,56,11148584,6885,0,1771993955,13155.495017059999,29449.356869640003,53280.7285224 2026-02-25,04:32:37.000,56,11148623,6284,0,1771993956,13155.501753369994,30372.066839249994,53280.74948376 2026-02-25,04:32:39.000,56,11148413,6365,0,1771993958,13155.495017059999,30833.411250360004,53280.86127768001 2026-02-25,04:32:40.000,56,11148415,6485,0,1771993959,13155.535434919999,26681.840235120006,53280.85429056 2026-02-25,04:32:41.000,56,11148348,6005,0,1771993960,13155.481544439994,28065.831173669998,53280.82634208 2026-02-25,04:32:42.000,56,11148510,6885,0,1771993961,13155.447862889989,31755.966139109994,53280.938136000004 2026-02-25,04:32:43.000,56,11148559,6405,0,1771993962,13155.441126579994,27604.578401249993,53280.88223904001 2026-02-25,04:32:44.000,56,11148547,6284,0,1771993963,13155.427653959989,30372.243067500007,53280.8682648 2026-02-25,04:32:45.000,56,11148629,7525,0,1771993964,13155.420917649993,28065.943959750002,53280.8682648 2026-02-25,04:32:46.000,56,11148535,6485,0,1771993965,13155.420917649993,26220.855329640006,53280.88223904001 2026-02-25,04:32:47.000,56,11148508,6845,0,1771993966,13155.461335509994,33139.900684620006,53280.91018752001 2026-02-25,04:32:48.000,56,11148539,7325,0,1771993967,13155.420917649993,24836.991275430002,53280.8682648 2026-02-25,04:32:50.000,56,11148541,6284,0,1771993969,13155.461335509994,22991.768711850003,53280.819354960004 2026-02-25,04:32:51.000,56,11148579,6284,0,1771993970,13155.447862889989,29910.87045987,53280.87525192 2026-02-25,04:32:52.000,56,11148605,7165,0,1771993971,13155.542171229994,26220.74959269,53280.95211024001 2026-02-25,04:32:53.000,56,11148518,6045,0,1771993972,13155.582589089994,30833.404201230005,53280.89621328 2026-02-25,04:32:54.000,56,11148555,6324,0,1771993973,13155.535434919999,34062.33573816001,53280.938136000004 2026-02-25,04:32:55.000,56,11148550,7045,0,1771993974,13155.67016111999,27604.423320390008,53280.959097360006 2026-02-25,04:32:56.000,56,11148502,6925,0,1771993975,13155.623006949994,24375.5481765,53280.85429056 2026-02-25,04:32:57.000,56,11148638,7045,0,1771993976,13155.67689743,33600.97722879,53280.96608448 2026-02-25,04:32:58.000,56,11148572,5725,0,1771993977,13155.75773315,27143.078909279997,53280.938136000004 2026-02-25,04:32:59.000,56,11148549,6685,0,1771993978,13155.77120576999,31294.572384090003,53280.987045840004 2026-02-25,04:33:01.000,56,11148580,5765,0,1771993980,13155.83856887,30372.038642729996,53281.0429428 2026-02-25,04:33:02.000,56,11148533,6605,0,1771993981,13155.83183255999,29449.448508329995,53281.07089128 2026-02-25,04:33:03.000,56,11148513,6445,0,1771993982,13155.87898673,25298.01142656,53280.99403296 2026-02-25,04:33:04.000,56,11148550,5884,0,1771993983,13155.91940459,33139.6610142,53281.02896856001 2026-02-25,04:33:05.000,56,11148571,6284,0,1771993984,13155.91940459,29910.828165090003,53281.08486552 2026-02-25,04:33:06.000,56,11148504,6765,0,1771993985,13155.93961352,29449.55424528,53281.06390416 2026-02-25,04:33:07.000,56,11148627,6605,0,1771993986,13155.89919566,30372.087986640006,53281.13377536 2026-02-25,04:33:08.000,56,11148529,7245,0,1771993987,13155.91940459,28527.069847830004,53281.08486552 2026-02-25,04:33:09.000,56,11148549,6365,0,1771993988,13155.926140899996,28065.760682370004,53281.16172384 2026-02-25,04:33:10.000,56,11148492,5925,0,1771993989,13155.91266827999,29910.912754649995,53281.19665944001 2026-02-25,04:33:12.000,56,11148430,7125,0,1771993991,13155.87898673,27143.19169536,53281.20364656 2026-02-25,04:33:13.000,56,11148374,6084,0,1771993992,13155.825096249995,29910.962098560005,53281.18967232 2026-02-25,04:33:14.000,56,11148518,5884,0,1771993993,13155.825096249995,31756.121219969995,53281.1826852 2026-02-25,04:33:15.000,56,11148577,6445,0,1771993994,13155.77120576999,30372.32060793,53281.224607920005 2026-02-25,04:33:16.000,56,11148586,5925,0,1771993995,13155.77120576999,26682.122200319995,53281.23159504 2026-02-25,04:33:17.000,56,11148599,6445,0,1771993996,13155.724051599995,26220.876477030004,53281.16871096001 2026-02-25,04:33:18.000,56,11148597,7445,0,1771993997,13155.71731529,22530.692167679998,53281.20364656 2026-02-25,04:33:19.000,56,11148628,7005,0,1771993998,13155.69037004999,31756.177613010004,53281.26653064001 2026-02-25,04:33:20.000,56,11148600,7005,0,1771993999,13155.69710636,29911.16652333,53281.30146624 2026-02-25,04:33:21.000,56,11148622,6284,0,1771994000,13155.703842669995,29911.17357246,53281.24556928001 2026-02-25,04:33:23.000,56,11148549,6365,0,1771994002,13155.69710636,27143.445464040007,53281.30146624 2026-02-25,04:33:24.000,56,11148518,6845,0,1771994003,13155.71731529,25759.665999389996,53281.23159504 2026-02-25,04:33:25.000,56,11148564,6925,0,1771994004,13155.69037004999,26220.946968329998,53281.2525564 2026-02-25,04:33:26.000,56,11148468,6845,0,1771994005,13155.69710636,34523.72949318,53281.30845336 2026-02-25,04:33:27.000,56,11148567,6405,0,1771994006,13155.71731529,29449.758670049996,53281.33640184001 2026-02-25,04:33:28.000,56,11148531,7045,0,1771994007,13155.764469459995,28527.133289999998,53281.41326016001 2026-02-25,04:33:29.000,56,11148562,6445,0,1771994008,13155.77120576999,33139.9429794,53281.50409272001 2026-02-25,04:33:30.000,56,11148608,6605,0,1771994009,13155.81162362999,34984.94701995001,53281.41326016001 2026-02-25,04:33:31.000,56,11148555,6205,0,1771994010,13155.865514109995,28527.09099522,53281.392298800005 2026-02-25,04:33:32.000,56,11148642,6885,0,1771994011,13155.93961352,26220.784838339998,53281.36435032001 2026-02-25,04:33:34.000,56,11148621,6525,0,1771994013,13155.98003138,30833.411250360004,53281.43422152001 2026-02-25,04:33:35.000,56,11148606,6645,0,1771994014,13156.047394479996,23453.049680790005,53281.41326016001 2026-02-25,04:33:36.000,56,11148652,6685,0,1771994015,13156.054130789991,28065.711338459994,53281.47614424 2026-02-25,04:33:37.000,56,11148488,6124,0,1771994016,13156.067603409996,27143.071860149998,53281.392298800005 2026-02-25,04:33:38.000,56,11148592,6925,0,1771994017,13156.155175439992,30371.84126709,53281.392298800005 2026-02-25,04:33:39.000,56,11148591,7045,0,1771994018,13156.148439129996,26681.699252520004,53281.490118480004 2026-02-25,04:33:40.000,56,11148611,7205,0,1771994019,13156.262956400002,28526.724440460006,53281.44819576 2026-02-25,04:33:41.000,56,11148655,6445,0,1771994020,13156.269692709997,25759.003381169998,53281.55300256001 2026-02-25,04:33:42.000,56,11148711,6525,0,1771994021,13156.296637949992,29910.426364679995,53281.45518288001 2026-02-25,04:33:43.000,56,11148690,5965,0,1771994022,13156.370737359997,33600.6036249,53281.51806696 2026-02-25,04:33:45.000,56,11148623,7125,0,1771994024,13156.438100459993,29449.039658790003,53281.4971056 2026-02-25,04:33:46.000,56,11148689,7365,0,1771994025,13156.478518319993,30832.854369089997,53281.52505408 2026-02-25,04:33:47.000,56,11148610,5805,0,1771994026,13156.465045700003,33139.118231190005,53281.52505408 2026-02-25,04:33:48.000,56,11148642,7125,0,1771994027,13156.512199869998,25758.81305466,53281.47614424 2026-02-25,04:33:49.000,56,11148671,7605,0,1771994028,13156.491990939998,29910.144399480007,53281.61588664 2026-02-25,04:33:50.000,56,11148579,7165,0,1771994029,13156.498727249993,33139.068887279995,53281.462170000006 2026-02-25,04:33:51.000,56,11148549,7445,0,1771994030,13156.471782009998,34061.546235600006,53281.55300256001 2026-02-25,04:33:52.000,56,11148670,6965,0,1771994031,13156.498727249993,28987.60360899,53281.54601544 2026-02-25,04:33:53.000,56,11148637,6245,0,1771994032,13156.417891529993,31293.895667610006,53281.51806696 2026-02-25,04:33:54.000,56,11148658,6845,0,1771994033,13156.411155219997,31293.987306299998,53281.629860880006 2026-02-25,04:33:56.000,56,11148615,7165,0,1771994035,13156.411155219997,28064.99937633,53281.60191240001 2026-02-25,04:33:57.000,56,11148714,6805,0,1771994036,13156.384209980002,28987.652952899996,53281.4971056 2026-02-25,04:33:58.000,56,11148658,6885,0,1771994037,13156.350528429997,32677.668083130004,53281.60191240001 2026-02-25,04:33:59.000,56,11148651,7365,0,1771994038,13156.390946289997,27142.493831490006,53281.67178360001 2026-02-25,04:34:00.000,56,11148619,7285,0,1771994039,13156.310110569997,30832.544207369996,53281.636848 2026-02-25,04:34:01.000,56,11148678,6685,0,1771994040,13156.303374260002,27142.296455849995,53281.62287376001 2026-02-25,04:34:02.000,56,11148634,6365,0,1771994041,13156.296637949992,32677.527100530002,53281.69274496 2026-02-25,04:34:03.000,56,11148566,7085,0,1771994042,13156.316846879992,29448.715398810004,53281.608899520004 2026-02-25,04:34:04.000,56,11148650,6084,0,1771994043,13156.323583190002,34983.89669958,53281.59492528 2026-02-25,04:34:05.000,56,11148670,6845,0,1771994044,13156.350528429997,29448.553268820004,53281.68575784 2026-02-25,04:34:07.000,56,11148658,6805,0,1771994046,13156.330319499997,28526.082969630006,53281.65082224001 2026-02-25,04:34:08.000,56,11148687,6365,0,1771994047,13156.411155219997,24835.870463760002,53281.72069344001 2026-02-25,04:34:09.000,56,11148708,6685,0,1771994048,13156.364001050002,29448.57441621,53281.81851312001 2026-02-25,04:34:10.000,56,11148643,7365,0,1771994049,13156.417891529993,27603.422343929997,53281.80453888 2026-02-25,04:34:11.000,56,11148631,7285,0,1771994050,13156.357264739992,29909.798992109994,53281.811526 2026-02-25,04:34:12.000,56,11148589,7005,0,1771994051,13156.350528429997,32677.39316706,53281.79056464001 2026-02-25,04:34:13.000,56,11148553,6284,0,1771994052,13156.397682599993,30371.058813659998,53281.80453888 2026-02-25,04:34:14.000,56,11148622,6565,0,1771994053,13156.397682599993,29448.454580999998,53281.75562904 2026-02-25,04:34:15.000,56,11148652,6885,0,1771994054,13156.397682599993,28987.152464669998,53281.71370632 2026-02-25,04:34:16.000,56,11148642,5765,0,1771994055,13156.377473669992,27603.457589579994,53281.846461600006 2026-02-25,04:34:18.000,56,11148592,6725,0,1771994057,13156.337055809992,28064.710361999998,53281.797551760006 2026-02-25,04:34:19.000,56,11148600,7085,0,1771994058,13156.316846879992,28525.98428181,53281.85344872 2026-02-25,04:34:20.000,56,11148553,7285,0,1771994059,13156.343792120002,30832.304536950003,53281.80453888 2026-02-25,04:34:21.000,56,11148665,7365,0,1771994060,13156.357264739992,35444.973243750006,53281.86742296001 2026-02-25,04:34:22.000,56,11148659,7245,0,1771994061,13156.310110569997,30832.248143909994,53281.86043584 2026-02-25,04:34:23.000,56,11148565,6284,0,1771994062,13156.283165330002,30832.205849129998,53281.78357752 2026-02-25,04:34:24.000,56,11148638,6845,0,1771994063,13156.303374260002,35906.19781965,53281.846461600006 2026-02-25,04:34:25.000,56,11148620,5965,0,1771994064,13156.276429019992,30370.924880189996,53281.86742296001 2026-02-25,04:34:26.000,56,11148576,6885,0,1771994065,13156.276429019992,32216.013510300007,53281.75562904 2026-02-25,04:34:27.000,56,11148617,7285,0,1771994066,13156.337055809992,27142.063834560002,53281.83947448001 2026-02-25,04:34:29.000,56,11148681,6565,0,1771994068,13156.296637949992,32677.23103707,53281.85344872 2026-02-25,04:34:30.000,56,11148634,6765,0,1771994069,13156.337055809992,29448.405237090003,53281.91633280001 2026-02-25,04:34:31.000,56,11148613,7285,0,1771994070,13156.289901639997,31293.522063719996,53281.88838432001 2026-02-25,04:34:32.000,56,11148566,5884,0,1771994071,13156.316846879992,27603.429393059996,53281.86742296001 2026-02-25,04:34:33.000,56,11148706,6765,0,1771994072,13156.296637949992,32677.37201967,53281.85344872 2026-02-25,04:34:34.000,56,11148632,5965,0,1771994073,13156.289901639997,27603.513982620003,53281.92331992 2026-02-25,04:34:35.000,56,11148629,7525,0,1771994074,13156.262956400002,30371.03766627,53281.88838432001 2026-02-25,04:34:36.000,56,11148616,6805,0,1771994075,13156.209065919997,30371.185698,53281.93030704 2026-02-25,04:34:37.000,56,11148613,7245,0,1771994076,13156.175384369992,31754.972211779997,53281.825500240004 2026-02-25,04:34:38.000,56,11148582,6605,0,1771994077,13156.195593299992,27142.366947150003,53281.92331992 2026-02-25,04:34:40.000,56,11148621,7205,0,1771994079,13156.141702820001,30832.537158239997,53281.91633280001 2026-02-25,04:34:41.000,56,11148647,7205,0,1771994080,13156.128230199996,29909.996367750005,53281.83248736 2026-02-25,04:34:42.000,56,11148664,6925,0,1771994081,13156.155175439992,32216.323672020008,53281.8813972 2026-02-25,04:34:43.000,56,11148392,6685,0,1771994082,13156.121493890001,28987.427380740002,53281.895371440005 2026-02-25,04:34:44.000,56,11148607,7205,0,1771994083,13156.134966509992,26219.903697090005,53281.9512684 2026-02-25,04:34:45.000,56,11148644,5925,0,1771994084,13156.074339719991,28987.399184220005,53281.90934568 2026-02-25,04:34:46.000,56,11148602,6084,0,1771994085,13156.0608671,31293.78993066,53281.90934568 2026-02-25,04:34:47.000,56,11148687,6565,0,1771994086,13156.04065817,28064.759705909993,53281.8813972 2026-02-25,04:34:48.000,56,11148473,6885,0,1771994087,13156.054130789991,23913.371968050007,53281.83947448001 2026-02-25,04:34:49.000,56,11148665,7325,0,1771994088,13156.0608671,29909.834237760006,53281.87441008 2026-02-25,04:34:51.000,56,11148666,6645,0,1771994090,13156.027185549996,33600.00444885,53281.87441008 2026-02-25,04:34:52.000,56,11148609,7205,0,1771994091,13156.047394479996,32216.09809986,53281.90235856 2026-02-25,04:34:53.000,56,11148530,5765,0,1771994092,13156.00024031,28525.970183550002,53281.90235856 2026-02-25,04:34:54.000,56,11148662,6725,0,1771994093,13155.93287720999,30371.079961049996,53281.92331992 2026-02-25,04:34:55.000,56,11148645,7285,0,1771994094,13155.865514109995,27142.211866290003,53281.895371440005 2026-02-25,04:34:56.000,56,11148696,5805,0,1771994095,13155.85204148999,26680.93794648,53281.825500240004 2026-02-25,04:34:57.000,56,11148619,7165,0,1771994096,13155.77794208,36367.535181629995,53281.81851312001 2026-02-25,04:34:58.000,56,11148633,7125,0,1771994097,13155.764469459995,29448.567367080002,53281.91633280001 2026-02-25,04:34:59.000,56,11148671,6205,0,1771994098,13155.73078790999,30371.05176453,53281.83248736 2026-02-25,04:35:00.000,56,11148626,5884,0,1771994099,13155.63647957,27603.443491319995,53281.87441008 2026-02-25,04:35:02.000,56,11148644,6885,0,1771994101,13155.67689743,27603.37300002,53281.83947448001 2026-02-25,04:35:03.000,56,11148663,7205,0,1771994102,13155.63647957,31754.753688750003,53281.825500240004 2026-02-25,04:35:04.000,56,11148664,6925,0,1771994103,13155.63647957,31754.7889344,53281.83947448001 2026-02-25,04:35:05.000,56,11148643,7285,0,1771994104,13155.64995218999,32216.055805080003,53281.86742296001 2026-02-25,04:35:06.000,56,11148645,7205,0,1771994105,13155.58932539999,34061.066894760006,53281.83248736 2026-02-25,04:35:07.000,56,11148649,7285,0,1771994106,13155.596061709999,29448.398187960003,53281.85344872 2026-02-25,04:35:08.000,56,11148613,7205,0,1771994107,13155.63647957,32677.252184459998,53281.811526 2026-02-25,04:35:09.000,56,11148665,7005,0,1771994108,13155.67689743,33138.462662100006,53281.76960328001 2026-02-25,04:35:10.000,56,11148639,7365,0,1771994109,13155.64995218999,25296.947007929994,53281.75562904 2026-02-25,04:35:11.000,56,11148665,7165,0,1771994110,13155.6566885,34060.98935433,53281.8813972 2026-02-25,04:35:13.000,56,11148622,6725,0,1771994112,13155.663424809994,28064.54118288,53281.73466768 2026-02-25,04:35:14.000,56,11148650,6885,0,1771994113,13155.64995218999,27141.993343259994,53281.79056464001 2026-02-25,04:35:15.000,56,11148608,6685,0,1771994114,13155.63647957,34983.537193950004,53281.825500240004 2026-02-25,04:35:16.000,56,11148688,6885,0,1771994115,13155.623006949994,32215.90777335,53281.79056464001 2026-02-25,04:35:17.000,56,11148668,6965,0,1771994116,13155.61627064,31754.739590490004,53281.811526 2026-02-25,04:35:18.000,56,11148661,7325,0,1771994117,13155.61627064,30832.205849129998,53281.79056464001 2026-02-25,04:35:19.000,56,11148701,7245,0,1771994118,13155.562380159994,28987.159513799998,53281.64383512 2026-02-25,04:35:20.000,56,11148548,6885,0,1771994119,13155.582589089994,26680.832209529995,53281.727680560005 2026-02-25,04:35:21.000,56,11148604,6405,0,1771994120,13155.542171229994,28525.906741380008,53281.69973208001 2026-02-25,04:35:22.000,56,11148702,6645,0,1771994121,13155.488280749989,29909.707353420003,53281.7416548 2026-02-25,04:35:24.000,56,11148602,7005,0,1771994123,13155.420917649993,31754.817130919997,53281.7416548 2026-02-25,04:35:25.000,56,11148644,7045,0,1771994124,13155.367027169988,28987.265250750002,53281.76261616 2026-02-25,04:35:26.000,56,11148602,6885,0,1771994125,13155.313136689998,24835.89161115,53281.73466768 2026-02-25,04:35:27.000,56,11148691,6205,0,1771994126,13155.272718829998,31754.78188527,53281.7416548 2026-02-25,04:35:28.000,56,11148659,7325,0,1771994127,13155.232300969998,27142.155473249994,53281.79056464001 2026-02-25,04:35:29.000,56,11148622,5684,0,1771994128,13155.164937870002,34522.531141080006,53281.73466768 2026-02-25,04:35:30.000,56,11148637,7245,0,1771994129,13155.090838459997,29448.60966186,53281.68575784 2026-02-25,04:35:31.000,56,11148554,6685,0,1771994130,13155.077365839992,31293.705341099994,53281.64383512 2026-02-25,04:35:32.000,56,11148608,6925,0,1771994131,13155.016739049992,28064.802000690004,53281.66479648 2026-02-25,04:35:33.000,56,11148599,7245,0,1771994132,13155.003266430002,27603.570375659998,53281.67178360001 2026-02-25,04:35:35.000,56,11148653,6205,0,1771994134,13154.929167019996,34983.805060889994,53281.57396392 2026-02-25,04:35:36.000,56,11148648,6805,0,1771994135,13154.875276539991,28526.111166150004,53281.58793816 2026-02-25,04:35:37.000,56,11148652,7045,0,1771994136,13154.814649749991,22990.880521469997,53281.55300256001 2026-02-25,04:35:38.000,56,11148615,7125,0,1771994137,13154.75402295999,35445.12832461001,53281.58095104001 2026-02-25,04:35:39.000,56,11148637,6124,0,1771994138,13154.80117713,26219.748616230005,53281.60191240001 2026-02-25,04:35:40.000,56,11148632,6685,0,1771994139,13154.706868789995,27603.5562774,53281.55300256001 2026-02-25,04:35:41.000,56,11148645,7445,0,1771994140,13154.65297830999,32216.23203333,53281.51806696 2026-02-25,04:35:42.000,56,11148662,5965,0,1771994141,13154.61256044999,29448.553268820004,53281.52505408 2026-02-25,04:35:43.000,56,11148712,6685,0,1771994142,13154.5788789,30371.122255830007,53281.53204120001 2026-02-25,04:35:44.000,56,11148613,7325,0,1771994143,13154.545197349995,28987.342791179995,53281.45518288001 2026-02-25,04:35:46.000,56,11148629,7285,0,1771994145,13154.504779489995,31293.719439360008,53281.48313136001 2026-02-25,04:35:47.000,56,11148631,7165,0,1771994146,13154.41720746,30371.220943649998,53281.44819576 2026-02-25,04:35:48.000,56,11148572,5565,0,1771994147,13154.34984435999,29448.616710989998,53281.45518288001 2026-02-25,04:35:49.000,56,11148616,5925,0,1771994148,13154.32963542999,29448.553268820004,53281.462170000006 2026-02-25,04:35:50.000,56,11148630,6045,0,1771994149,13154.336371739999,26219.65697754,53281.392298800005 2026-02-25,04:35:51.000,56,11148630,6845,0,1771994150,13154.248799709989,30371.016518880002,53281.37832456 2026-02-25,04:35:52.000,56,11148603,7165,0,1771994151,13154.242063399994,29448.461630129998,53281.3573632 2026-02-25,04:35:53.000,56,11148673,7285,0,1771994152,13154.242063399994,31293.430425030005,53281.36435032001 2026-02-25,04:35:54.000,56,11148752,5925,0,1771994153,13154.201645539993,26680.818111269997,53281.28050488 2026-02-25,04:35:55.000,56,11148607,7165,0,1771994154,13154.181436609993,26680.804013009998,53281.32941472 2026-02-25,04:35:57.000,56,11148643,6365,0,1771994156,13154.053446719998,28987.039678589994,53281.25954352 2026-02-25,04:35:58.000,56,11148636,6725,0,1771994157,13154.046710410003,32215.851380310007,53281.28749200001 2026-02-25,04:35:59.000,56,11148606,6885,0,1771994158,13153.979347309993,30832.114210440006,53281.14076248 2026-02-25,04:36:00.000,56,11148448,6765,0,1771994159,13153.959138379993,33138.44151470999,53281.2525564 2026-02-25,04:36:01.000,56,11148545,7205,0,1771994160,13153.932193139997,32215.872527700005,53281.21063368 2026-02-25,04:36:02.000,56,11148441,7325,0,1771994161,13153.817675869992,32215.872527700005,53281.21762080001 2026-02-25,04:36:03.000,56,11148466,6725,0,1771994162,13153.790730629997,30370.797995850007,53281.21063368 2026-02-25,04:36:04.000,56,11148478,6845,0,1771994163,13153.709894909996,27142.07088369,53281.21762080001 2026-02-25,04:36:05.000,56,11148433,7165,0,1771994164,13153.696422289991,31293.47976894,53281.105826880004 2026-02-25,04:36:06.000,56,11148396,6885,0,1771994165,13153.588641329996,31754.683197449995,53281.09185264 2026-02-25,04:36:08.000,56,11148467,7005,0,1771994167,13153.40002465,29909.770795589997,53281.02896856001 2026-02-25,04:36:09.000,56,11148433,6205,0,1771994168,13153.33939786,28064.68921461,53281.0429428 2026-02-25,04:36:10.000,56,11148453,6324,0,1771994169,13153.305716309995,29909.784893849996,53281.07089128 2026-02-25,04:36:11.000,56,11148501,7525,0,1771994170,13153.19119903999,25297.123236180007,53280.987045840004 2026-02-25,04:36:12.000,56,11148431,7125,0,1771994171,13153.157517489999,30832.33273347,53281.008007200006 2026-02-25,04:36:13.000,56,11148449,7205,0,1771994172,13153.123835939994,31754.965162649998,53280.92416176 2026-02-25,04:36:14.000,56,11148652,6445,0,1771994173,13153.056472839999,34061.25722127,53280.91018752001 2026-02-25,04:36:15.000,56,11148578,6845,0,1771994174,13152.968900809989,29448.553268820004,53280.87525192 2026-02-25,04:36:16.000,56,11148614,6685,0,1771994175,13152.955428189998,25297.21487487,53280.84730344 2026-02-25,04:36:17.000,56,11148627,7285,0,1771994176,13152.874592469998,30832.297487820004,53280.86127768001 2026-02-25,04:36:19.000,56,11148664,6725,0,1771994178,13152.840910919993,32216.10514899,53280.77743224 2026-02-25,04:36:20.000,56,11148614,6765,0,1771994179,13152.901537709993,34983.69932394,53280.77743224 2026-02-25,04:36:21.000,56,11148696,6885,0,1771994180,13152.901537709993,31754.810081789998,53280.78441936001 2026-02-25,04:36:22.000,56,11148681,7245,0,1771994181,13152.834174609998,28525.892643119994,53280.7285224 2026-02-25,04:36:23.000,56,11148592,6885,0,1771994182,13152.888065089988,30371.009469750003,53280.70756104 2026-02-25,04:36:24.000,56,11148675,7405,0,1771994183,13152.874592469998,31293.4938672,53280.69358680001 2026-02-25,04:36:25.000,56,11148491,7325,0,1771994184,13152.854383539998,29909.643911249994,53280.63070272 2026-02-25,04:36:26.000,56,11148482,6845,0,1771994185,13152.807229370002,26680.79696388,53280.64467696001 2026-02-25,04:36:27.000,56,11148513,7245,0,1771994186,13152.827438300003,30832.255193039993,53280.651664080004 2026-02-25,04:36:28.000,56,11148558,6885,0,1771994187,13152.820701989993,26680.78286562,53280.74948376 2026-02-25,04:36:30.000,56,11148676,6925,0,1771994189,13152.800493059993,31293.395179379993,53280.63070272 2026-02-25,04:36:31.000,56,11148551,7165,0,1771994190,13152.787020440002,29909.58046908,53280.63070272 2026-02-25,04:36:32.000,56,11148610,5965,0,1771994191,13152.760075199993,26219.424356250005,53280.651664080004 2026-02-25,04:36:33.000,56,11148637,6245,0,1771994192,13152.766811510002,29909.608665599997,53280.59576712001 2026-02-25,04:36:34.000,56,11148628,6885,0,1771994193,13152.712921029997,27603.22496829,53280.58179288 2026-02-25,04:36:35.000,56,11148705,7245,0,1771994194,13152.699448409992,28064.505937230002,53280.60974136 2026-02-25,04:36:36.000,56,11148626,6885,0,1771994195,13152.699448409992,28525.808053560002,53280.483973200004 2026-02-25,04:36:37.000,56,11148703,7285,0,1771994196,13152.665766860002,28987.053776850007,53280.59576712001 2026-02-25,04:36:38.000,56,11148672,6565,0,1771994197,13152.591667449997,30832.149456090003,53280.602754240004 2026-02-25,04:36:39.000,56,11148595,6405,0,1771994198,13152.564722210001,28525.801004430003,53280.56781864 2026-02-25,04:36:41.000,56,11148690,6685,0,1771994200,13152.423259700001,33599.79297495,53280.53288304 2026-02-25,04:36:42.000,56,11148573,6405,0,1771994201,13152.389578149996,29909.679156900005,53280.44903760001 2026-02-25,04:36:43.000,56,11148560,6765,0,1771994202,13152.355896599991,27603.40119654,53280.52589592001 2026-02-25,04:36:44.000,56,11148666,6324,0,1771994203,13152.30200612,31754.817130919997,53280.483973200004 2026-02-25,04:36:45.000,56,11148579,7645,0,1771994204,13152.19422515999,28987.194759449994,53280.456024720006 2026-02-25,04:36:46.000,56,11148663,6445,0,1771994205,13152.24137933,29909.763746459997,53280.46999896 2026-02-25,04:36:47.000,56,11148635,7445,0,1771994206,13152.16054361,26219.614682760002,53280.414102 2026-02-25,04:36:48.000,56,11148730,6925,0,1771994207,13152.187488849995,26680.860406050007,53280.456024720006 2026-02-25,04:36:49.000,56,11148750,6885,0,1771994208,13152.106653129995,24835.842267240005,53280.40711488001 2026-02-25,04:36:50.000,56,11148563,7165,0,1771994209,13152.11338943999,29909.643911249994,53280.37916640001 2026-02-25,04:36:52.000,56,11148618,6245,0,1771994211,13152.046026339995,31754.76778701,53280.35121792 2026-02-25,04:36:53.000,56,11148653,6645,0,1771994212,13152.09318050999,30370.953076709993,53280.36519216 2026-02-25,04:36:54.000,56,11148725,6725,0,1771994213,13151.99887217,31293.592555020005,53280.37217928 2026-02-25,04:36:55.000,56,11148639,6525,0,1771994214,13151.97866324,29448.489826649995,53280.386153520005 2026-02-25,04:36:56.000,56,11148621,7405,0,1771994215,13151.965190619994,27603.457589579994,53280.33025656001 2026-02-25,04:36:57.000,56,11148586,6525,0,1771994216,13151.95171799999,26680.902700830004,53280.30929520001 2026-02-25,04:36:58.000,56,11148652,5965,0,1771994217,13151.850673349989,34983.76981524,53280.30929520001 2026-02-25,04:36:59.000,56,11148606,6005,0,1771994218,13151.850673349989,25297.109137919993,53280.39314064 2026-02-25,04:37:00.000,56,11148630,7005,0,1771994219,13151.769837629989,29909.862434280003,53280.30230808 2026-02-25,04:37:01.000,56,11148569,6445,0,1771994220,13151.729419769988,30371.17864887,53280.288333840006 2026-02-25,04:37:03.000,56,11148625,6245,0,1771994222,13151.621638809993,26681.043683430005,53280.33025656001 2026-02-25,04:37:04.000,56,11148636,6725,0,1771994223,13151.594693569998,33600.103136670004,53280.386153520005 2026-02-25,04:37:05.000,56,11148641,7325,0,1771994224,13151.513857849997,29910.010466010004,53280.23942400001 2026-02-25,04:37:06.000,56,11148690,6885,0,1771994225,13151.453231059997,29448.76474272,53280.24641112 2026-02-25,04:37:07.000,56,11148659,6284,0,1771994226,13151.439758439992,27142.500880620006,53280.288333840006 2026-02-25,04:37:08.000,56,11148634,6725,0,1771994227,13151.419549509992,33600.33575796,53280.18352704 2026-02-25,04:37:09.000,56,11148680,6245,0,1771994228,13151.385867960002,35445.43848633001,53280.18352704 2026-02-25,04:37:10.000,56,11148649,7325,0,1771994229,13151.406076890002,28065.105113280006,53280.24641112 2026-02-25,04:37:11.000,56,11148647,6205,0,1771994230,13151.385867960002,29448.891627060002,53280.29532096 2026-02-25,04:37:12.000,56,11148638,6165,0,1771994231,13151.399340579992,34061.63082516,53280.23942400001 2026-02-25,04:37:14.000,56,11148618,6885,0,1771994233,13151.426285820002,28065.105113280006,53280.2044884 2026-02-25,04:37:15.000,56,11148661,6525,0,1771994234,13151.406076890002,31294.036650209993,53280.23243688 2026-02-25,04:37:16.000,56,11148637,6565,0,1771994235,13151.419549509992,26220.030581429994,53280.16256568001 2026-02-25,04:37:17.000,56,11148565,7365,0,1771994236,13151.433022129997,33139.118231190005,53280.19750128 2026-02-25,04:37:18.000,56,11148624,5884,0,1771994237,13151.453231059997,32216.58448983,53280.24641112 2026-02-25,04:37:19.000,56,11148604,6925,0,1771994238,13151.419549509992,28987.702296810006,53280.267372480004 2026-02-25,04:37:20.000,56,11148611,6284,0,1771994239,13151.466703680002,31294.036650209993,53280.2743596 2026-02-25,04:37:21.000,56,11148545,6525,0,1771994240,13151.433022129997,22991.32461666,53280.24641112 2026-02-25,04:37:22.000,56,11148615,6445,0,1771994241,13151.433022129997,32216.676128520005,53280.316282320004 2026-02-25,04:37:23.000,56,11148531,6205,0,1771994242,13151.358922719992,29910.36292251,53280.25339824 2026-02-25,04:37:25.000,56,11148529,6365,0,1771994244,13151.284823310001,31294.248124110003,53280.22544976 2026-02-25,04:37:26.000,56,11148617,6245,0,1771994245,13151.237669139991,24375.23801478,53280.23243688 2026-02-25,04:37:27.000,56,11148660,7005,0,1771994246,13151.197251279991,31294.396155840004,53280.19051416001 2026-02-25,04:37:28.000,56,11148614,6005,0,1771994247,13151.11641555999,29449.370967900002,53280.26038536001 2026-02-25,04:37:29.000,56,11148597,7445,0,1771994248,13151.049052459995,31755.74761608,53280.169552800005 2026-02-25,04:37:30.000,56,11148624,5765,0,1771994249,13151.028843529995,32217.05678154,53280.17653992 2026-02-25,04:37:31.000,56,11148592,6205,0,1771994250,13150.968216739995,29910.750624659995,53280.23243688 2026-02-25,04:37:32.000,56,11148640,7085,0,1771994251,13150.846963159995,28065.739534980006,53280.169552800005 2026-02-25,04:37:33.000,56,11148578,6925,0,1771994252,13150.85369946999,31294.685170170007,53280.218462640005 2026-02-25,04:37:34.000,56,11148572,6124,0,1771994253,13150.806545299994,33139.78789854,53280.218462640005 2026-02-25,04:37:36.000,56,11148604,6245,0,1771994255,13150.806545299994,31756.05072867,53280.17653992 2026-02-25,04:37:37.000,56,11148591,6725,0,1771994256,13150.75265481999,28527.196732170007,53280.21147552001 2026-02-25,04:37:38.000,56,11148657,6525,0,1771994257,13150.725709579994,29911.046688119997,53280.148591440004 2026-02-25,04:37:39.000,56,11148675,6445,0,1771994258,13150.698764339999,25759.553213310006,53280.15557856 2026-02-25,04:37:40.000,56,11148631,6324,0,1771994259,13150.644873859994,28527.224928690004,53280.148591440004 2026-02-25,04:37:41.000,56,11148687,7205,0,1771994260,13150.644873859994,34523.785886219994,53280.120642960006 2026-02-25,04:37:42.000,56,11148641,6405,0,1771994261,13150.564038139993,29911.117179420005,53280.14160432001 2026-02-25,04:37:43.000,56,11148564,6165,0,1771994262,13150.530356589989,33601.26624312,53280.08570736 2026-02-25,04:37:44.000,56,11148601,7205,0,1771994263,13150.516883969998,29449.836210480004,53280.120642960006 2026-02-25,04:37:45.000,56,11148620,6965,0,1771994264,13150.489938729988,29911.110130290006,53280.07173312001 2026-02-25,04:37:47.000,56,11148552,7125,0,1771994266,13150.429311939988,34523.84227926,53280.02282328001 2026-02-25,04:37:48.000,56,11148647,6725,0,1771994267,13150.429311939988,27143.431365779994,53280.0298104 2026-02-25,04:37:49.000,56,11148663,6324,0,1771994268,13150.375421459998,28527.224928690004,53280.099681600004 2026-02-25,04:37:50.000,56,11148687,7045,0,1771994269,13150.335003599997,28527.210830430005,53280.02282328001 2026-02-25,04:37:51.000,56,11148646,7165,0,1771994270,13150.240695259992,23453.296400339997,53279.90404224001 2026-02-25,04:37:52.000,56,11148673,7605,0,1771994271,13150.301322049992,32217.54317151,53279.99487480001 2026-02-25,04:37:53.000,56,11148543,7365,0,1771994272,13150.287849430002,31756.07892519,53279.92500360001 2026-02-25,04:37:54.000,56,11148592,6885,0,1771994273,13150.281113119992,30372.369951839995,53279.883080880005 2026-02-25,04:37:55.000,56,11148473,7525,0,1771994274,13150.254167879997,29449.85735787,53279.93897784 2026-02-25,04:37:56.000,56,11148499,6605,0,1771994275,13150.274376809997,28527.337714769994,53279.90404224001 2026-02-25,04:37:58.000,56,11148599,7285,0,1771994277,13150.274376809997,25759.701245040007,53279.91102936 2026-02-25,04:37:59.000,56,11148629,7525,0,1771994278,13150.287849430002,27604.803973410002,53279.9599392 2026-02-25,04:38:00.000,56,11148637,7285,0,1771994279,13150.274376809997,28988.5693398,53279.86910664 2026-02-25,04:38:01.000,56,11148565,6525,0,1771994280,13150.281113119992,34985.18669037,53279.96692632 2026-02-25,04:38:02.000,56,11148553,7205,0,1771994281,13150.281113119992,34062.70934205,53279.79224832 2026-02-25,04:38:03.000,56,11148565,7165,0,1771994282,13150.281113119992,28527.394107810003,53279.890068 2026-02-25,04:38:04.000,56,11148689,7245,0,1771994283,13150.314794669997,32217.550220639998,53279.883080880005 2026-02-25,04:38:05.000,56,11148605,7405,0,1771994284,13150.368685150002,30833.806001639998,53279.91801648 2026-02-25,04:38:06.000,56,11148599,7645,0,1771994285,13150.341739909993,30833.749608600003,53279.834171040005 2026-02-25,04:38:07.000,56,11148599,7365,0,1771994286,13150.328267290002,26682.326625090005,53279.84814528 2026-02-25,04:38:09.000,56,11148590,6845,0,1771994288,13150.415839319998,27143.628741420005,53279.84115816 2026-02-25,04:38:10.000,56,11148658,6805,0,1771994289,13150.388894080003,29911.19471985,53279.85513240001 2026-02-25,04:38:11.000,56,11148609,6565,0,1771994290,13150.402366699993,26682.305477700007,53279.883080880005 2026-02-25,04:38:12.000,56,11148606,7085,0,1771994291,13150.510147659988,29449.829161350004,53279.84814528 2026-02-25,04:38:13.000,56,11148654,7125,0,1771994292,13150.469729799988,25298.342735669998,53279.79923544 2026-02-25,04:38:14.000,56,11148539,7245,0,1771994293,13150.557301829998,29911.131277680004,53279.8201968 2026-02-25,04:38:15.000,56,11148586,6925,0,1771994294,13150.557301829998,27143.424316649995,53279.883080880005 2026-02-25,04:38:16.000,56,11148419,6885,0,1771994295,13150.604455999994,29449.808013960006,53279.84814528 2026-02-25,04:38:17.000,56,11148427,7245,0,1771994296,13150.624664929994,26220.93287007,53279.890068 2026-02-25,04:38:18.000,56,11148544,6245,0,1771994297,13150.624664929994,33601.30148877,53279.90404224001 2026-02-25,04:38:20.000,56,11148606,7045,0,1771994299,13150.77960006,29911.103081160007,53279.890068 2026-02-25,04:38:21.000,56,11148554,6005,0,1771994300,13150.86043578,27604.719383849995,53279.91801648 2026-02-25,04:38:22.000,56,11148589,6565,0,1771994301,13150.806545299994,29911.110130290006,53279.96692632 2026-02-25,04:38:23.000,56,11148589,7365,0,1771994302,13150.83349053999,30833.707313820007,53279.890068 2026-02-25,04:38:24.000,56,11148705,6525,0,1771994303,13150.88064471,33601.322636159995,53279.9599392 2026-02-25,04:38:25.000,56,11148550,6284,0,1771994304,13150.9412715,31756.255153439997,53279.91801648 2026-02-25,04:38:26.000,56,11148620,7005,0,1771994305,13151.00189829,29449.899652649998,53279.92500360001 2026-02-25,04:38:27.000,56,11148687,6485,0,1771994306,13151.01537090999,28527.351813030007,53279.9599392 2026-02-25,04:38:28.000,56,11148621,6365,0,1771994307,13151.05578876999,34062.631801619995,53279.952952080006 2026-02-25,04:38:29.000,56,11148576,6045,0,1771994308,13151.069261389996,28988.710322400002,53279.91801648 2026-02-25,04:38:31.000,56,11148521,6525,0,1771994310,13151.11641555999,30372.581425740005,53279.93897784 2026-02-25,04:38:32.000,56,11148544,6045,0,1771994311,13151.049052459995,28988.71737153,53279.931990720004 2026-02-25,04:38:33.000,56,11148564,7045,0,1771994312,13151.06252508,26221.137294839995,53279.98788768 2026-02-25,04:38:34.000,56,11148548,6925,0,1771994313,13151.03557983999,33140.30953416,53280.03679752 2026-02-25,04:38:35.000,56,11148573,6485,0,1771994314,13151.06252508,33601.57640484,53279.99487480001 2026-02-25,04:38:36.000,56,11148563,7325,0,1771994315,13151.07599769999,24837.32963367,53280.07872024 2026-02-25,04:38:37.000,56,11148666,6885,0,1771994316,13151.05578876999,28066.331661899996,53279.97391344001 2026-02-25,04:38:38.000,56,11148562,6845,0,1771994317,13151.089470319996,28066.359858419994,53280.04378464001 2026-02-25,04:38:39.000,56,11148534,6084,0,1771994318,13151.069261389996,24376.154401680004,53280.07872024 2026-02-25,04:38:40.000,56,11148541,6565,0,1771994319,13151.09620662999,32217.85333323,53280.04378464001 2026-02-25,04:38:42.000,56,11148540,6245,0,1771994321,13151.156833419991,30834.207802050005,53280.099681600004 2026-02-25,04:38:43.000,56,11148534,6845,0,1771994322,13151.190514969996,33140.59149936,53280.169552800005 2026-02-25,04:38:44.000,56,11148528,5965,0,1771994323,13151.177042349991,28989.083926289997,53280.148591440004 2026-02-25,04:38:45.000,56,11148552,5805,0,1771994324,13151.156833419991,26682.749572889996,53280.169552800005 2026-02-25,04:38:46.000,56,11148512,5765,0,1771994325,13151.264614380001,27144.136278780003,53280.267372480004 2026-02-25,04:38:47.000,56,11148532,6965,0,1771994326,13151.230932829996,29450.548172609997,53280.2044884 2026-02-25,04:38:48.000,56,11148566,6165,0,1771994327,13151.217460209991,31756.988262960003,53280.24641112 2026-02-25,04:38:49.000,56,11148531,6685,0,1771994328,13151.197251279991,27605.558230320006,53280.30230808 2026-02-25,04:38:50.000,56,11148575,6205,0,1771994329,13151.244405450001,29912.033566319995,53280.2743596 2026-02-25,04:38:51.000,56,11148567,6324,0,1771994330,13151.257878069991,30834.680093760006,53280.30230808 2026-02-25,04:38:53.000,56,11148589,6485,0,1771994332,13151.278086999992,25760.688123240005,53280.288333840006 2026-02-25,04:38:54.000,56,11148624,5884,0,1771994333,13151.284823310001,32218.621688400002,53280.316282320004 2026-02-25,04:38:55.000,56,11148593,7484,0,1771994334,13151.345450100001,31296.087947039996,53280.35121792 2026-02-25,04:38:56.000,56,11148575,7205,0,1771994335,13151.372395339997,31296.144340080005,53280.3442308 2026-02-25,04:38:57.000,56,11148645,7365,0,1771994336,13151.392604269997,24377.014395539998,53280.37217928 2026-02-25,04:38:58.000,56,11148566,5884,0,1771994337,13151.419549509992,30834.940911569996,53280.37916640001 2026-02-25,04:38:59.000,56,11148615,7845,0,1771994338,13151.459967369992,29912.421268470003,53280.37217928 2026-02-25,04:39:00.000,56,11148662,6084,0,1771994339,13151.486912610002,27606.12216072,53280.40711488001 2026-02-25,04:39:01.000,56,11148564,6165,0,1771994340,13151.500385229992,31296.475649190004,53280.42108912 2026-02-25,04:39:02.000,56,11148645,7325,0,1771994341,13151.547539400002,25761.06877626,53280.37916640001 2026-02-25,04:39:04.000,56,11148606,7005,0,1771994343,13151.621638809993,29451.408166470006,53280.40711488001 2026-02-25,04:39:05.000,56,11148572,6045,0,1771994344,13151.628375120003,30374.005350000007,53280.435063360004 2026-02-25,04:39:06.000,56,11148603,6485,0,1771994345,13151.635111429998,34064.267199780006,53280.456024720006 2026-02-25,04:39:07.000,56,11148597,6324,0,1771994346,13151.641847739993,28067.762635289997,53280.39314064 2026-02-25,04:39:08.000,56,11148539,6084,0,1771994347,13151.628375120003,29912.865363660007,53280.35121792 2026-02-25,04:39:09.000,56,11148644,6965,0,1771994348,13151.689001909988,31296.708270479998,53280.456024720006 2026-02-25,04:39:10.000,56,11148629,7285,0,1771994349,13151.709210839988,27145.221844800006,53280.5189088 2026-02-25,04:39:11.000,56,11148568,5965,0,1771994350,13151.662056669993,28990.289327520004,53280.36519216 2026-02-25,04:39:12.000,56,11148571,7285,0,1771994351,13151.675529289998,27606.488715479994,53280.386153520005 2026-02-25,04:39:13.000,56,11148596,5965,0,1771994352,13151.702474529993,27145.242992190004,53280.40012776 2026-02-25,04:39:15.000,56,11148577,7445,0,1771994354,13151.702474529993,28067.804930070008,53280.456024720006 2026-02-25,04:39:16.000,56,11148634,7125,0,1771994355,13151.675529289998,29451.6266895,53280.49794744001 2026-02-25,04:39:17.000,56,11148594,5884,0,1771994356,13151.695738219998,24838.838147489994,53280.435063360004 2026-02-25,04:39:18.000,56,11148466,5884,0,1771994357,13151.702474529993,32680.515931650007,53280.42807624001 2026-02-25,04:39:19.000,56,11148615,6445,0,1771994358,13151.763101319993,33141.89558841,53280.42807624001 2026-02-25,04:39:20.000,56,11148623,6324,0,1771994359,13151.682265599993,29451.661935149998,53280.337243680005 2026-02-25,04:39:21.000,56,11148628,5965,0,1771994360,13151.689001909988,30374.195676510004,53280.37916640001 2026-02-25,04:39:22.000,56,11148592,6965,0,1771994361,13151.621638809993,28529.092948139994,53280.483973200004 2026-02-25,04:39:23.000,56,11148643,7445,0,1771994362,13151.614902499998,31758.052681589994,53280.40012776 2026-02-25,04:39:24.000,56,11148627,7525,0,1771994363,13151.648584049988,30835.448448929994,53280.435063360004 2026-02-25,04:39:26.000,56,11148590,6885,0,1771994365,13151.581220949993,31296.898596989995,53280.414102 2026-02-25,04:39:27.000,56,11148544,6965,0,1771994366,13151.621638809993,30835.631726310006,53280.456024720006 2026-02-25,04:39:28.000,56,11148602,6965,0,1771994367,13151.574484639998,32219.538075300006,53280.414102 2026-02-25,04:39:29.000,56,11148441,6885,0,1771994368,13151.554275709997,25300.210755120002,53280.42108912 2026-02-25,04:39:30.000,56,11148611,7205,0,1771994369,13151.581220949993,29913.140279729996,53280.35121792 2026-02-25,04:39:31.000,56,11148622,5765,0,1771994370,13151.561012019993,28068.016403970003,53280.44205048 2026-02-25,04:39:32.000,56,11148652,6765,0,1771994371,13151.513857849997,33142.198701,53280.46999896 2026-02-25,04:39:33.000,56,11148643,6284,0,1771994372,13151.480176299992,32681.009370750005,53280.456024720006 2026-02-25,04:39:34.000,56,11148604,6284,0,1771994373,13151.500385229992,28529.473601160003,53280.3442308 2026-02-25,04:39:35.000,56,11148600,5884,0,1771994374,13151.446494750002,27145.743480420002,53280.39314064 2026-02-25,04:39:37.000,56,11148636,7085,0,1771994376,13151.291559619996,23455.573269329994,53280.40012776 2026-02-25,04:39:38.000,56,11148628,5925,0,1771994377,13151.284823310001,30374.907638639997,53280.386153520005 2026-02-25,04:39:39.000,56,11148583,6485,0,1771994378,13151.190514969996,30836.252049749994,53280.40012776 2026-02-25,04:39:40.000,56,11148623,7165,0,1771994379,13151.150097109996,30836.371884959997,53280.386153520005 2026-02-25,04:39:41.000,56,11148570,5725,0,1771994380,13151.11641555999,28530.00933504,53280.32326944 2026-02-25,04:39:42.000,56,11148655,7365,0,1771994381,13151.03557983999,33142.967056170004,53280.29532096 2026-02-25,04:39:43.000,56,11148602,5965,0,1771994382,13151.049052459995,28530.15736677,53280.316282320004 2026-02-25,04:39:44.000,56,11148650,5884,0,1771994383,13151.00189829,33604.33261467,53280.32326944 2026-02-25,04:39:45.000,56,11148612,7045,0,1771994384,13150.948007809995,31759.173493259994,53280.316282320004 2026-02-25,04:39:46.000,56,11148630,6084,0,1771994385,13150.968216739995,29452.76159943,53280.2044884 2026-02-25,04:39:48.000,56,11148557,6725,0,1771994387,13150.907589949995,27146.314459949994,53280.23942400001 2026-02-25,04:39:49.000,56,11148625,6165,0,1771994388,13150.88064471,23456.080806690006,53280.2044884 2026-02-25,04:39:50.000,56,11148589,6365,0,1771994389,13150.95474411999,30836.555162339995,53280.19750128 2026-02-25,04:39:51.000,56,11148596,5925,0,1771994390,13150.96148043,27146.293312559996,53280.218462640005 2026-02-25,04:39:52.000,56,11148594,5845,0,1771994391,13150.988425669995,31297.899573450006,53280.17653992 2026-02-25,04:39:53.000,56,11148605,6525,0,1771994392,13150.988425669995,26684.94890145,53280.21147552001 2026-02-25,04:39:54.000,56,11148574,6725,0,1771994393,13151.00189829,28991.367844409993,53280.08570736 2026-02-25,04:39:55.000,56,11148580,5965,0,1771994394,13151.028843529995,30836.583358860007,53280.11365584001 2026-02-25,04:39:56.000,56,11148618,6045,0,1771994395,13151.07599769999,28530.100973730005,53280.12763008 2026-02-25,04:39:57.000,56,11148572,6245,0,1771994396,13151.150097109996,25762.372865309997,53280.11365584001 2026-02-25,04:39:59.000,56,11148592,6805,0,1771994398,13151.284823310001,28068.770660880007,53280.050771760005 2026-02-25,04:40:00.000,56,11148545,7325,0,1771994399,13151.291559619996,34065.550141440006,53280.050771760005 2026-02-25,04:40:01.000,56,11148639,6205,0,1771994400,13151.298295929992,26684.991196229996,53280.07173312001 2026-02-25,04:40:02.000,56,11148575,7685,0,1771994401,13151.298295929992,26223.682030769996,53280.07173312001 2026-02-25,04:40:03.000,56,11148572,6045,0,1771994402,13151.311768549996,29913.972077069993,53280.08570736 2026-02-25,04:40:04.000,56,11148647,6525,0,1771994403,13151.284823310001,27607.447397159995,53279.99487480001 2026-02-25,04:40:05.000,56,11148592,6725,0,1771994404,13151.352186409997,29452.60651857,53280.03679752 2026-02-25,04:40:06.000,56,11148557,6324,0,1771994405,13151.358922719992,26684.885459280005,53280.0298104 2026-02-25,04:40:07.000,56,11148421,7325,0,1771994406,13151.331977479997,30375.21075123,53280.00884904 2026-02-25,04:40:08.000,56,11148464,6885,0,1771994407,13151.392604269997,25762.295324880004,53280.00884904 2026-02-25,04:40:10.000,56,11148551,7405,0,1771994409,13151.446494750002,32681.53100637,53280.0298104 2026-02-25,04:40:11.000,56,11148590,5884,0,1771994410,13151.439758439992,30836.393032349995,53279.99487480001 2026-02-25,04:40:12.000,56,11148645,6365,0,1771994411,13151.439758439992,28529.98113852,53279.952952080006 2026-02-25,04:40:13.000,56,11148503,6324,0,1771994412,13151.453231059997,31758.96201936,53279.9599392 2026-02-25,04:40:14.000,56,11148598,6805,0,1771994413,13151.486912610002,26223.541048169995,53279.94596496001 2026-02-25,04:40:15.000,56,11148575,6365,0,1771994414,13151.426285820002,33142.87541748,53279.94596496001 2026-02-25,04:40:16.000,56,11148578,5965,0,1771994415,13151.419549509992,33604.11409164,53279.89705512 2026-02-25,04:40:17.000,56,11148620,6045,0,1771994416,13151.412813199997,26684.807918849998,53279.90404224001 2026-02-25,04:40:18.000,56,11148694,6084,0,1771994417,13151.385867960002,28991.269156590002,53279.890068 2026-02-25,04:40:19.000,56,11148637,7645,0,1771994418,13151.392604269997,31297.78678737,53279.86910664 2026-02-25,04:40:21.000,56,11148657,7205,0,1771994420,13151.352186409997,25301.02140507,53279.90404224001 2026-02-25,04:40:22.000,56,11148645,7405,0,1771994421,13151.318504859992,28530.051629819995,53279.89705512 2026-02-25,04:40:23.000,56,11148540,6845,0,1771994422,13151.331977479997,28530.13621938,53279.84814528 2026-02-25,04:40:24.000,56,11148614,7205,0,1771994423,13151.257878069991,27607.482642810006,53279.8201968 2026-02-25,04:40:25.000,56,11148603,7605,0,1771994424,13151.251141759996,31297.829082149998,53279.890068 2026-02-25,04:40:26.000,56,11148600,5965,0,1771994425,13151.244405450001,30375.224849489998,53279.785261200006 2026-02-25,04:40:27.000,56,11148597,6485,0,1771994426,13151.190514969996,24839.825025690006,53279.834171040005 2026-02-25,04:40:28.000,56,11148607,6525,0,1771994427,13151.230932829996,34065.58538709,53279.82718392001 2026-02-25,04:40:29.000,56,11148617,6365,0,1771994428,13151.16356973,30836.576309729993,53279.785261200006 2026-02-25,04:40:30.000,56,11148596,6165,0,1771994429,13151.197251279991,25301.063699849998,53279.785261200006 2026-02-25,04:40:32.000,56,11148648,6084,0,1771994431,13151.156833419991,27607.658871060004,53279.77128696 2026-02-25,04:40:33.000,56,11148562,6005,0,1771994432,13151.190514969996,31297.920720840004,53279.77827408001 2026-02-25,04:40:34.000,56,11148600,6845,0,1771994433,13151.109679249996,26685.047589270005,53279.834171040005 2026-02-25,04:40:35.000,56,11148611,6284,0,1771994434,13151.049052459995,29914.07781402,53279.8201968 2026-02-25,04:40:36.000,56,11148588,6124,0,1771994435,13151.01537090999,24839.930762639997,53279.7503256 2026-02-25,04:40:37.000,56,11148588,6765,0,1771994436,13151.01537090999,29914.261091399996,53279.7503256 2026-02-25,04:40:38.000,56,11148674,7165,0,1771994437,13151.00189829,26223.844160759996,53279.79923544 2026-02-25,04:40:39.000,56,11148637,6365,0,1771994438,13151.00189829,26685.25906317,53279.785261200006 2026-02-25,04:40:40.000,56,11148689,6365,0,1771994439,13150.9412715,28530.368840669995,53279.70141576 2026-02-25,04:40:41.000,56,11148616,7205,0,1771994440,13150.89411732999,30375.66189555,53279.729364239996 2026-02-25,04:40:43.000,56,11148649,7365,0,1771994442,13150.89411732999,27607.947885390007,53279.65949304001 2026-02-25,04:40:44.000,56,11148669,6324,0,1771994443,13150.85369946999,29453.09290854,53279.69442864 2026-02-25,04:40:45.000,56,11148646,6805,0,1771994444,13150.82001792,27607.919688869995,53279.67346728 2026-02-25,04:40:46.000,56,11148597,7365,0,1771994445,13150.75265481999,28991.875381770005,53279.6455188 2026-02-25,04:40:47.000,56,11148566,6925,0,1771994446,13150.75265481999,30375.760583370007,53279.62455744 2026-02-25,04:40:48.000,56,11148578,6965,0,1771994447,13150.69202802999,28530.552118050007,53279.60359608 2026-02-25,04:40:49.000,56,11148639,6485,0,1771994448,13150.685291719994,33143.48869179,53279.54071200001 2026-02-25,04:40:50.000,56,11148627,6365,0,1771994449,13150.611192309989,30837.041552309995,53279.561673359996 2026-02-25,04:40:51.000,56,11148629,6445,0,1771994450,13150.570774449989,33604.78375899,53279.37302112001 2026-02-25,04:40:52.000,56,11148599,6284,0,1771994451,13150.590983379989,25301.5218933,53279.47084080001 2026-02-25,04:40:54.000,56,11148594,6805,0,1771994453,13150.496675039998,32682.109035030007,53279.47782792 2026-02-25,04:40:55.000,56,11148544,5805,0,1771994454,13150.442784559993,27146.71626036,53279.40096960001 2026-02-25,04:40:56.000,56,11148633,7205,0,1771994455,13150.388894080003,31759.554146280003,53279.380008240005 2026-02-25,04:40:57.000,56,11148592,6165,0,1771994456,13150.314794669997,32682.214771979998,53279.38699536 2026-02-25,04:40:58.000,56,11148644,6965,0,1771994457,13150.314794669997,27146.645769060007,53279.32411128001 2026-02-25,04:40:59.000,56,11148716,6965,0,1771994458,13150.267640500002,31298.315472119997,53279.393982479996 2026-02-25,04:41:00.000,56,11148709,6605,0,1771994459,13150.254167879997,34066.00833488999,53279.31712416 2026-02-25,04:41:01.000,56,11148634,6005,0,1771994460,13150.193541089997,32682.080838509995,53279.35904688 2026-02-25,04:41:02.000,56,11148616,5965,0,1771994461,13150.207013710002,30375.711239459997,53279.31013704 2026-02-25,04:41:03.000,56,11148624,6805,0,1771994462,13150.112705369997,26685.322505339995,53279.24725296 2026-02-25,04:41:05.000,56,11148577,7325,0,1771994464,13150.099232749992,31298.27317734,53279.212317360005 2026-02-25,04:41:06.000,56,11148665,6565,0,1771994465,13150.011660719996,32220.87741,53279.25424008001 2026-02-25,04:41:07.000,56,11148640,6885,0,1771994466,13150.018397029991,29914.479614430005,53279.15642040001 2026-02-25,04:41:08.000,56,11148611,6284,0,1771994467,13149.971242859996,31298.322521249996,53279.212317360005 2026-02-25,04:41:09.000,56,11148521,7165,0,1771994468,13149.977979169991,28530.679002389996,53279.15642040001 2026-02-25,04:41:10.000,56,11148437,7085,0,1771994469,13150.011660719996,32221.081834769997,53279.191356 2026-02-25,04:41:11.000,56,11148399,6324,0,1771994470,13149.998188099991,33604.93883985,53279.1214848 2026-02-25,04:41:12.000,56,11148519,7285,0,1771994471,13149.98471548,28530.763591950003,53279.14244616 2026-02-25,04:41:13.000,56,11148645,7165,0,1771994472,13149.991451789996,32221.102982159995,53279.13545904001 2026-02-25,04:41:14.000,56,11148621,7365,0,1771994473,13150.025133340001,32221.138227810006,53279.08654920001 2026-02-25,04:41:16.000,56,11148566,6885,0,1771994475,13150.025133340001,30376.070745089994,53279.07257496 2026-02-25,04:41:17.000,56,11148557,7445,0,1771994476,13150.099232749992,30376.00025379,53279.093536320004 2026-02-25,04:41:18.000,56,11148606,7165,0,1771994477,13150.092496439996,32221.173473460003,53279.07956208 2026-02-25,04:41:19.000,56,11148660,7205,0,1771994478,13150.139650609992,28069.560163439994,53279.08654920001 2026-02-25,04:41:20.000,56,11148613,6525,0,1771994479,13150.180068469992,28530.80588673,53279.00969088 2026-02-25,04:41:21.000,56,11148581,6685,0,1771994480,13150.213750019997,29453.480610690007,53279.093536320004 2026-02-25,04:41:22.000,56,11148662,6045,0,1771994481,13150.267640500002,35450.2953369,53279.01667800001 2026-02-25,04:41:23.000,56,11148553,6365,0,1771994482,13150.281113119992,28530.890476290006,53279.14244616 2026-02-25,04:41:24.000,56,11148593,6405,0,1771994483,13150.388894080003,28530.93277107,53279.18436888001 2026-02-25,04:41:25.000,56,11148611,6485,0,1771994484,13150.388894080003,26224.43628768,53279.093536320004 2026-02-25,04:41:27.000,56,11148605,7405,0,1771994486,13150.409103010003,28069.623605610002,53279.093536320004 2026-02-25,04:41:28.000,56,11148588,6045,0,1771994487,13150.449520869988,26224.45038594,53279.03065224 2026-02-25,04:41:29.000,56,11148571,6645,0,1771994488,13150.489938729988,29453.57224938,53279.00969088 2026-02-25,04:41:30.000,56,11148598,7085,0,1771994489,13150.543829209993,27147.089864249996,53279.07956208 2026-02-25,04:41:31.000,56,11148589,7445,0,1771994490,13150.496675039998,29914.803874410005,53279.058600719996 2026-02-25,04:41:32.000,56,11148588,5884,0,1771994491,13150.611192309989,28992.26308392,53279.114497680006 2026-02-25,04:41:33.000,56,11148625,6605,0,1771994492,13150.550565519989,32682.644768910002,53279.0516136 2026-02-25,04:41:34.000,56,11148596,6084,0,1771994493,13150.584247069994,29453.628642419993,53279.03065224 2026-02-25,04:41:35.000,56,11148601,6565,0,1771994494,13150.597719689998,28531.052606280005,53279.07257496 2026-02-25,04:41:36.000,56,11148541,6645,0,1771994495,13150.564038139993,33143.99622915,53279.08654920001 2026-02-25,04:41:38.000,56,11148585,6405,0,1771994497,13150.570774449989,31298.851206000007,53279.08654920001 2026-02-25,04:41:39.000,56,11148609,7365,0,1771994498,13150.570774449989,24379.41109974,53279.06558784001 2026-02-25,04:41:40.000,56,11148639,7285,0,1771994499,13150.550565519989,26685.872337480003,53279.02366512 2026-02-25,04:41:41.000,56,11148621,6284,0,1771994500,13150.530356589989,32221.462487790006,53279.01667800001 2026-02-25,04:41:42.000,56,11148625,6565,0,1771994501,13150.550565519989,34989.225841859996,53279.06558784001 2026-02-25,04:41:43.000,56,11148681,6365,0,1771994502,13150.483202419993,31298.956942949997,53279.06558784001 2026-02-25,04:41:44.000,56,11148665,7205,0,1771994503,13150.476466109998,31298.963992079996,53279.10052344 2026-02-25,04:41:45.000,56,11148619,6284,0,1771994504,13150.415839319998,32221.497733440003,53278.946806800006 2026-02-25,04:41:46.000,56,11148584,6725,0,1771994505,13150.436048249998,32682.83509542,53279.03065224 2026-02-25,04:41:47.000,56,11148610,7005,0,1771994506,13150.388894080003,28069.919669070005,53279.03763936001 2026-02-25,04:41:49.000,56,11148586,6845,0,1771994508,13150.341739909993,29453.910607619997,53278.96078104 2026-02-25,04:41:50.000,56,11148666,6045,0,1771994509,13150.355212529998,30837.831054869996,53279.00270376 2026-02-25,04:41:51.000,56,11148642,6645,0,1771994510,13150.328267290002,32221.68805995,53278.925845440004 2026-02-25,04:41:52.000,56,11148641,6365,0,1771994511,13150.287849430002,34066.87537788,53278.96776816001 2026-02-25,04:41:53.000,56,11148592,5965,0,1771994512,13150.247431570002,28992.7283265,53278.93981968001 2026-02-25,04:41:54.000,56,11148637,6685,0,1771994513,13150.247431570002,27147.484615530004,53278.946806800006 2026-02-25,04:41:55.000,56,11148685,7484,0,1771994514,13150.173332159997,28070.109995580002,53278.925845440004 2026-02-25,04:41:56.000,56,11148599,7525,0,1771994515,13150.153123229997,33144.31344,53278.90488408 2026-02-25,04:41:57.000,56,11148706,5884,0,1771994516,13150.200277399992,32683.025421929997,53278.86296136 2026-02-25,04:41:58.000,56,11148645,6725,0,1771994517,13150.193541089997,31760.37184536,53278.925845440004 2026-02-25,04:42:00.000,56,11148614,6124,0,1771994519,13150.274376809997,28992.474557819995,53278.84898712001 2026-02-25,04:42:01.000,56,11148752,6925,0,1771994520,13150.260904189992,35450.46451602,53278.80007728001 2026-02-25,04:42:02.000,56,11148626,6165,0,1771994521,13150.274376809997,36373.08284694,53278.82103864001 2026-02-25,04:42:03.000,56,11148661,6445,0,1771994522,13150.267640500002,26685.822993570007,53278.758154560004 2026-02-25,04:42:04.000,56,11148673,7245,0,1771994523,13150.260904189992,26224.513828109993,53278.77212880001 2026-02-25,04:42:05.000,56,11148645,6405,0,1771994524,13150.301322049992,27608.35673493,53278.779115920006 2026-02-25,04:42:06.000,56,11148639,6565,0,1771994525,13150.348476220002,34066.42423356,53278.79309016 2026-02-25,04:42:07.000,56,11148682,7005,0,1771994526,13150.361948839993,25763.084827440005,53278.69527048 2026-02-25,04:42:08.000,56,11148603,7325,0,1771994527,13150.422575629993,28069.531966919996,53278.63937352 2026-02-25,04:42:09.000,56,11148628,5884,0,1771994528,13150.510147659988,28992.10095393,53278.69527048 2026-02-25,04:42:11.000,56,11148574,6045,0,1771994530,13150.537092899998,29914.634695290006,53278.590463680004 2026-02-25,04:42:12.000,56,11148628,6045,0,1771994531,13150.557301829998,30376.00025379,53278.60443792001 2026-02-25,04:42:13.000,56,11148637,6565,0,1771994532,13150.638137549999,24379.143232799994,53278.5974508 2026-02-25,04:42:14.000,56,11148555,7285,0,1771994533,13150.685291719994,31759.779718439997,53278.660334880005 2026-02-25,04:42:15.000,56,11148643,6284,0,1771994534,13150.69202802999,30837.217780560008,53278.64636064 2026-02-25,04:42:16.000,56,11148699,6124,0,1771994535,13150.786336369994,29914.6840392,53278.61841216 2026-02-25,04:42:17.000,56,11148544,6045,0,1771994536,13150.81328160999,28069.47557388,53278.63238640001 2026-02-25,04:42:18.000,56,11148575,6405,0,1771994537,13150.84022685,28992.08685567,53278.49963112 2026-02-25,04:42:19.000,56,11148633,6445,0,1771994538,13150.95474411999,27608.236899719996,53278.58347656001 2026-02-25,04:42:20.000,56,11148635,6525,0,1771994539,13150.99516197999,29914.747481369996,53278.555528079996 2026-02-25,04:42:22.000,56,11148557,6205,0,1771994541,13151.069261389996,25301.83205502,53278.54854096 2026-02-25,04:42:23.000,56,11148607,6324,0,1771994542,13151.09620662999,31298.639732099997,53278.56251520001 2026-02-25,04:42:24.000,56,11148633,7285,0,1771994543,13151.16356973,29914.817972670004,53278.5275796 2026-02-25,04:42:25.000,56,11148649,7005,0,1771994544,13151.217460209991,31298.674977749994,53278.56950232 2026-02-25,04:42:26.000,56,11148633,6445,0,1771994545,13151.237669139991,30837.351714029995,53278.52059248 2026-02-25,04:42:27.000,56,11148635,7325,0,1771994546,13151.305032240001,30837.47859837,53278.5974508 2026-02-25,04:42:28.000,56,11148664,6925,0,1771994547,13151.365659030002,29453.466512429994,53278.56950232 2026-02-25,04:42:29.000,56,11148655,6405,0,1771994548,13151.426285820002,33143.918688720005,53278.56251520001 2026-02-25,04:42:30.000,56,11148603,7325,0,1771994549,13151.493648919997,26685.822993570007,53278.47866976 2026-02-25,04:42:31.000,56,11148651,7365,0,1771994550,13151.466703680002,28069.701146039995,53278.541553840005 2026-02-25,04:42:33.000,56,11148603,6445,0,1771994552,13151.547539400002,30376.183531169998,53278.555528079996 2026-02-25,04:42:34.000,56,11148610,5884,0,1771994553,13151.614902499998,36373.00530651001,53278.50661824 2026-02-25,04:42:35.000,56,11148577,6445,0,1771994554,13151.648584049988,32682.68706369,53278.48565688001 2026-02-25,04:42:36.000,56,11148606,7085,0,1771994555,13151.641847739993,30376.197629429997,53278.46469552001 2026-02-25,04:42:37.000,56,11148646,7005,0,1771994556,13151.702474529993,35450.40812298001,53278.43674704001 2026-02-25,04:42:38.000,56,11148627,6205,0,1771994557,13151.769837629989,29914.923709619994,53278.541553840005 2026-02-25,04:42:39.000,56,11148599,6365,0,1771994558,13151.776573939998,33143.83409916,53278.42975992 2026-02-25,04:42:40.000,56,11148630,6845,0,1771994559,13151.790046559989,28069.616556480003,53278.43674704001 2026-02-25,04:42:41.000,56,11148570,6045,0,1771994560,13151.837200729999,30837.351714029995,53278.43674704001 2026-02-25,04:42:42.000,56,11148573,6485,0,1771994561,13151.91130013999,26685.780698789997,53278.50661824 2026-02-25,04:42:44.000,56,11148567,6525,0,1771994563,13152.025817409994,25763.091876570004,53278.40181144 2026-02-25,04:42:45.000,56,11148606,6965,0,1771994564,13152.07297157999,28069.546065179995,53278.49963112 2026-02-25,04:42:46.000,56,11148508,7125,0,1771994565,13152.126862059995,32682.433295010007,53278.541553840005 2026-02-25,04:42:47.000,56,11148614,6205,0,1771994566,13152.23464301999,28992.016364370007,53278.492644000005 2026-02-25,04:42:48.000,56,11148580,6124,0,1771994567,13152.27506087999,28992.10800306,53278.541553840005 2026-02-25,04:42:49.000,56,11148587,7365,0,1771994568,13152.349160289996,30837.260075340004,53278.52059248 2026-02-25,04:42:50.000,56,11148594,6124,0,1771994569,13152.429996009996,27608.236899719996,53278.4577084 2026-02-25,04:42:51.000,56,11148644,6045,0,1771994570,13152.490622799996,29914.761579629994,53278.492644000005 2026-02-25,04:42:52.000,56,11148612,6084,0,1771994571,13152.611876379997,34066.374889650004,53278.57648944 2026-02-25,04:42:53.000,56,11148649,6445,0,1771994572,13152.659030549992,34066.40308617,53278.57648944 2026-02-25,04:42:55.000,56,11148596,6485,0,1771994574,13152.760075199993,27608.3496858,53278.61841216 2026-02-25,04:42:56.000,56,11148623,7405,0,1771994575,13152.888065089988,33605.213755920005,53278.68129624001 2026-02-25,04:42:57.000,56,11148596,5845,0,1771994576,13152.982373429993,32682.644768910002,53278.62539928 2026-02-25,04:42:58.000,56,11148600,6045,0,1771994577,13153.022791289994,30376.211727689995,53278.68828336 2026-02-25,04:42:59.000,56,11148646,7045,0,1771994578,13153.144044869994,28531.11604845,53278.70225760001 2026-02-25,04:43:00.000,56,11148572,6165,0,1771994579,13153.17099010999,29453.741428499998,53278.73020608001 2026-02-25,04:43:01.000,56,11148637,7245,0,1771994580,13153.23835321,29915.106987000006,53278.69527048 2026-02-25,04:43:02.000,56,11148596,6885,0,1771994581,13153.25182582999,28531.27112931,53278.779115920006 2026-02-25,04:43:03.000,56,11148544,6765,0,1771994582,13153.33266154999,28531.28522757,53278.723218959996 2026-02-25,04:43:04.000,56,11148592,6005,0,1771994583,13153.39328833999,27608.638700130003,53278.75116744001 2026-02-25,04:43:06.000,56,11148501,6885,0,1771994585,13153.487596679995,28070.067700800006,53278.74418032 2026-02-25,04:43:07.000,56,11148545,6445,0,1771994586,13153.5010693,29915.142232650003,53278.84898712001 2026-02-25,04:43:08.000,56,11148557,6525,0,1771994587,13153.56169609,26224.802842439996,53278.80007728001 2026-02-25,04:43:09.000,56,11148585,6365,0,1771994588,13153.588641329996,28992.594393029998,53278.83501288 2026-02-25,04:43:10.000,56,11148579,7245,0,1771994589,13153.58190502,28070.095897320003,53278.89789696001 2026-02-25,04:43:11.000,56,11148583,6365,0,1771994590,13153.629059189996,27147.52691031,53278.876935600005 2026-02-25,04:43:12.000,56,11148606,6885,0,1771994591,13153.642531810001,32221.765600380008,53278.890909839996 2026-02-25,04:43:13.000,56,11148556,6084,0,1771994592,13153.656004429991,31760.55512274,53278.93981968001 2026-02-25,04:43:14.000,56,11148640,6525,0,1771994593,13153.676213359991,29915.417148720007,53278.96776816001 2026-02-25,04:43:15.000,56,11148521,6885,0,1771994594,13153.662740740001,29915.431246980006,53278.96078104 2026-02-25,04:43:17.000,56,11148574,6005,0,1771994596,13153.642531810001,31299.499725960006,53278.96776816001 2026-02-25,04:43:18.000,56,11148618,5925,0,1771994597,13153.615586569991,29454.270113249993,53279.00969088 2026-02-25,04:43:19.000,56,11148579,6885,0,1771994598,13153.629059189996,30376.923689820003,53279.01667800001 2026-02-25,04:43:20.000,56,11148534,5884,0,1771994599,13153.58190502,30376.923689820003,53279.07956208 2026-02-25,04:43:21.000,56,11148541,7405,0,1771994600,13153.595377639991,24380.214700559998,53279.093536320004 2026-02-25,04:43:22.000,56,11148521,6445,0,1771994601,13153.635795499991,33144.91966518,53279.14943328 2026-02-25,04:43:23.000,56,11148509,6365,0,1771994602,13153.635795499991,30377.099918070002,53278.995716640005 2026-02-25,04:43:24.000,56,11148535,7565,0,1771994603,13153.608850259996,29454.601422360007,53279.14943328 2026-02-25,04:43:25.000,56,11148568,6205,0,1771994604,13153.662740740001,24380.419125329994,53279.08654920001 2026-02-25,04:43:26.000,56,11148534,5884,0,1771994605,13153.649268119996,31300.000214190004,53279.07257496 2026-02-25,04:43:28.000,56,11148563,6445,0,1771994607,13153.723367530001,30838.90957176,53279.07956208 2026-02-25,04:43:29.000,56,11148560,5884,0,1771994608,13153.723367530001,26225.86726107,53279.06558784001 2026-02-25,04:43:30.000,56,11148546,7325,0,1771994609,13153.723367530001,30377.713192380004,53279.06558784001 2026-02-25,04:43:31.000,56,11148598,6124,0,1771994610,13153.763785390001,25764.790716899995,53279.17738176 2026-02-25,04:43:32.000,56,11148535,7285,0,1771994611,13153.757049079992,28071.42113376,53279.15642040001 2026-02-25,04:43:33.000,56,11148611,6405,0,1771994612,13153.858093729992,30378.023354100005,53279.163407520005 2026-02-25,04:43:34.000,56,11148542,6124,0,1771994613,13153.905247900002,29455.49666187,53279.261227200004 2026-02-25,04:43:35.000,56,11148551,6565,0,1771994614,13153.918720519992,28532.913576599996,53279.226291599996 2026-02-25,04:43:36.000,56,11148564,5884,0,1771994615,13153.952402069997,28994.398970309994,53279.17738176 2026-02-25,04:43:37.000,56,11148537,6405,0,1771994616,13153.979347309993,32684.9216379,53279.282188560006 2026-02-25,04:43:39.000,56,11148552,6005,0,1771994618,13154.019765169993,33607.66685316,53279.24026584 2026-02-25,04:43:40.000,56,11148575,6525,0,1771994619,13154.013028859998,29917.42615077,53279.24725296 2026-02-25,04:43:41.000,56,11148672,6005,0,1771994620,13154.087128269988,25765.71415293,53279.24725296 2026-02-25,04:43:42.000,56,11148626,7045,0,1771994621,13154.167963989988,26227.079711430008,53279.33808552 2026-02-25,04:43:43.000,56,11148603,6324,0,1771994622,13154.221854469994,23920.65371934,53279.2961628 2026-02-25,04:43:44.000,56,11148639,7245,0,1771994623,13154.188172919989,32224.23984501,53279.34507264 2026-02-25,04:43:45.000,56,11148561,6485,0,1771994624,13154.208381849989,29917.827951180006,53279.261227200004 2026-02-25,04:43:46.000,56,11148597,7205,0,1771994625,13154.235327089998,27150.043449720004,53279.31013704 2026-02-25,04:43:47.000,56,11148585,6284,0,1771994626,13154.208381849989,28534.048486529995,53279.380008240005 2026-02-25,04:43:48.000,56,11148568,6124,0,1771994627,13154.228590779989,31301.96692146,53279.41494384 2026-02-25,04:43:50.000,56,11148546,6925,0,1771994629,13154.275744949999,24843.74434197,53279.38699536 2026-02-25,04:43:51.000,56,11148581,7325,0,1771994630,13154.34984435999,30379.616457480006,53279.498789280005 2026-02-25,04:43:52.000,56,11148446,6685,0,1771994631,13154.356580669999,28995.646666319997,53279.40795672 2026-02-25,04:43:53.000,56,11148534,6605,0,1771994632,13154.34984435999,31302.27708318,53279.40795672 2026-02-25,04:43:54.000,56,11148436,6005,0,1771994633,13154.37005328999,30379.658752260002,53279.37302112001 2026-02-25,04:43:55.000,56,11148587,7245,0,1771994634,13154.363316979994,30841.094802060004,53279.42193096001 2026-02-25,04:43:56.000,56,11148550,6725,0,1771994635,13154.43741639,27612.050479049998,53279.449879440006 2026-02-25,04:43:57.000,56,11148578,6965,0,1771994636,13154.444152699994,31302.657736199995,53279.449879440006 2026-02-25,04:43:58.000,56,11148600,6725,0,1771994637,13154.49130686999,29918.68794504,53279.41494384 2026-02-25,04:43:59.000,56,11148551,7405,0,1771994638,13154.53172472999,26689.5660816,53279.4359052 2026-02-25,04:44:01.000,56,11148566,6165,0,1771994640,13154.605824139995,31302.77052228,53279.38699536 2026-02-25,04:44:02.000,56,11148611,6405,0,1771994641,13154.67992355,28073.740297530007,53279.498789280005 2026-02-25,04:44:03.000,56,11148605,6365,0,1771994642,13154.67992355,28535.007168209995,53279.48481504 2026-02-25,04:44:04.000,56,11148636,6005,0,1771994643,13154.686659859995,29457.660744780005,53279.47084080001 2026-02-25,04:44:05.000,56,11148609,7325,0,1771994644,13154.76075927,29457.653695650006,53279.46385368 2026-02-25,04:44:06.000,56,11148547,7205,0,1771994645,13154.794440819991,27151.150163130005,53279.46385368 2026-02-25,04:44:07.000,56,11148583,6525,0,1771994646,13154.855067609991,29457.794678250008,53279.48481504 2026-02-25,04:44:08.000,56,11148543,6124,0,1771994647,13154.922430710001,29457.87926781,53279.498789280005 2026-02-25,04:44:09.000,56,11148364,6845,0,1771994648,13154.929167019996,28073.888329260008,53279.42193096001 2026-02-25,04:44:10.000,56,11148634,6165,0,1771994649,13154.969584879997,33148.338493229996,53279.47084080001 2026-02-25,04:44:12.000,56,11148533,6445,0,1771994651,13154.915694399991,31303.26396138,53279.54071200001 2026-02-25,04:44:13.000,56,11148587,6365,0,1771994652,13154.989793809997,31303.376747460003,53279.60359608 2026-02-25,04:44:14.000,56,11148540,7005,0,1771994653,13154.908958089996,30380.737269150006,53279.498789280005 2026-02-25,04:44:15.000,56,11148573,7605,0,1771994654,13154.949375949996,30842.08872939,53279.547699120005 2026-02-25,04:44:16.000,56,11148535,6405,0,1771994655,13154.915694399991,27612.868178129997,53279.51975064001 2026-02-25,04:44:17.000,56,11148632,7045,0,1771994656,13154.908958089996,28535.564049480003,53279.53372488 2026-02-25,04:44:18.000,56,11148514,6165,0,1771994657,13154.888749159996,34071.4150176,53279.51975064001 2026-02-25,04:44:19.000,56,11148476,6124,0,1771994658,13154.882012850001,32687.45227557,53279.46385368 2026-02-25,04:44:20.000,56,11148590,5925,0,1771994659,13154.895485469991,29458.231724309997,53279.49180216001 2026-02-25,04:44:21.000,56,11148483,7445,0,1771994660,13154.84159499,28535.634540779996,53279.53372488 2026-02-25,04:44:23.000,56,11148581,7245,0,1771994662,13154.828122369996,26690.39082981,53279.46385368 2026-02-25,04:44:24.000,56,11148626,5765,0,1771994663,13154.882012850001,29458.238773439996,53279.54071200001 2026-02-25,04:44:25.000,56,11148610,6685,0,1771994664,13154.882012850001,29919.576135420008,53279.44289232001 2026-02-25,04:44:26.000,56,11148504,5845,0,1771994665,13154.888749159996,29919.562037159994,53279.428918080004 2026-02-25,04:44:27.000,56,11148582,6845,0,1771994666,13154.935903329992,26229.123959129996,53279.44289232001 2026-02-25,04:44:28.000,56,11148572,7005,0,1771994667,13154.915694399991,28535.620442519998,53279.428918080004 2026-02-25,04:44:29.000,56,11148660,6845,0,1771994668,13154.962848570001,26690.334436770005,53279.449879440006 2026-02-25,04:44:30.000,56,11148529,6445,0,1771994669,13155.003266430002,29919.576135420008,53279.42193096001 2026-02-25,04:44:31.000,56,11148567,6284,0,1771994670,13155.016739049992,25306.428087780005,53279.31013704 2026-02-25,04:44:32.000,56,11148605,6525,0,1771994671,13155.036947979992,30380.94874305,53279.38699536 2026-02-25,04:44:34.000,56,11148588,6124,0,1771994673,13155.111047389997,33148.79668668,53279.40795672 2026-02-25,04:44:35.000,56,11148573,7525,0,1771994674,13155.124520010002,29919.597282810006,53279.35904688 2026-02-25,04:44:36.000,56,11148595,6365,0,1771994675,13155.090838459997,29919.533840639997,53279.33808552 2026-02-25,04:44:37.000,56,11148593,6405,0,1771994676,13155.077365839992,31764.805748130006,53279.2961628 2026-02-25,04:44:38.000,56,11148633,6565,0,1771994677,13155.158201559992,33148.733244510004,53279.30314992001 2026-02-25,04:44:39.000,56,11148568,6205,0,1771994678,13155.151465249997,29919.49859499,53279.30314992001 2026-02-25,04:44:40.000,56,11148565,6365,0,1771994679,13155.144728940002,31764.777551609994,53279.26821432 2026-02-25,04:44:41.000,56,11148640,5965,0,1771994680,13155.191883109997,33609.971918669995,53279.27520144001 2026-02-25,04:44:42.000,56,11148640,6845,0,1771994681,13155.205355730002,30380.78661306,53279.27520144001 2026-02-25,04:44:43.000,56,11148594,6765,0,1771994682,13155.225564660002,25306.3153017,53279.24725296 2026-02-25,04:44:45.000,56,11148624,6045,0,1771994684,13155.232300969998,28996.73928147,53279.191356 2026-02-25,04:44:46.000,56,11148620,6165,0,1771994685,13155.252509899998,29458.076643449996,53279.24725296 2026-02-25,04:44:47.000,56,11148491,6685,0,1771994686,13155.306400379988,29457.985004760005,53279.21930448 2026-02-25,04:44:48.000,56,11148527,6365,0,1771994687,13155.286191449988,26690.087717219998,53279.226291599996 2026-02-25,04:44:49.000,56,11148518,6965,0,1771994688,13155.265982520003,26228.813797409995,53279.26821432 2026-02-25,04:44:50.000,56,11148612,6045,0,1771994689,13155.333345619998,31764.53083206,53279.212317360005 2026-02-25,04:44:51.000,56,11148706,6965,0,1771994690,13155.340081929993,26690.05247157,53279.15642040001 2026-02-25,04:44:52.000,56,11148635,7365,0,1771994691,13155.292927759998,29919.146138490003,53279.06558784001 2026-02-25,04:44:53.000,56,11148610,6885,0,1771994692,13155.299664069993,28996.59124974,53279.07956208 2026-02-25,04:44:54.000,56,11148636,6045,0,1771994693,13155.306400379988,32225.748358829995,53279.044626480005 2026-02-25,04:44:56.000,56,11148585,7325,0,1771994695,13155.313136689998,30380.49759873,53279.07257496 2026-02-25,04:44:57.000,56,11148644,6165,0,1771994696,13155.367027169988,30380.582188290005,53279.07956208 2026-02-25,04:44:58.000,56,11148657,7285,0,1771994697,13155.380499789993,26689.953783749996,53279.0516136 2026-02-25,04:44:59.000,56,11148658,6965,0,1771994698,13155.367027169988,33148.387837140006,53279.10052344 2026-02-25,04:45:00.000,56,11148540,6245,0,1771994699,13155.387236099989,30841.891353750005,53279.03763936001 2026-02-25,04:45:01.000,56,11148643,6885,0,1771994700,13155.387236099989,27612.713097269996,53279.00270376 2026-02-25,04:45:02.000,56,11148609,6685,0,1771994701,13155.326609309988,30841.842009839995,53278.97475528 2026-02-25,04:45:03.000,56,11148651,7205,0,1771994702,13155.367027169988,33148.48652496,53278.95379392 2026-02-25,04:45:04.000,56,11148669,7885,0,1771994703,13155.353554549998,30380.617433940002,53278.97475528 2026-02-25,04:45:05.000,56,11148595,6645,0,1771994704,13155.393972409998,28535.338477319994,53278.93981968001 2026-02-25,04:45:07.000,56,11148616,6084,0,1771994706,13155.333345619998,30841.94069766,53278.946806800006 2026-02-25,04:45:08.000,56,11148551,6485,0,1771994707,13155.306400379988,35455.173334859996,53278.89789696001 2026-02-25,04:45:09.000,56,11148606,7045,0,1771994708,13155.286191449988,27612.83998161,53278.86994848001 2026-02-25,04:45:10.000,56,11148633,7325,0,1771994709,13155.319872999993,27151.425079199995,53278.925845440004 2026-02-25,04:45:11.000,56,11148572,6005,0,1771994710,13155.265982520003,31303.26396138,53278.93981968001 2026-02-25,04:45:12.000,56,11148589,6445,0,1771994711,13155.279455139993,30380.673826979997,53278.86296136 2026-02-25,04:45:13.000,56,11148581,7085,0,1771994712,13155.259246209993,28996.711084950002,53278.9118712 2026-02-25,04:45:14.000,56,11148631,7165,0,1771994713,13155.286191449988,31303.341501810006,53278.828025760005 2026-02-25,04:45:15.000,56,11148664,7045,0,1771994714,13155.259246209993,26690.193454170003,53278.82103864001 2026-02-25,04:45:16.000,56,11148673,6485,0,1771994715,13155.252509899998,28535.359624710007,53278.83501288 2026-02-25,04:45:18.000,56,11148636,5925,0,1771994717,13155.279455139993,30380.79366219,53278.83501288 2026-02-25,04:45:19.000,56,11148663,7445,0,1771994718,13155.259246209993,29919.470398470003,53278.842 2026-02-25,04:45:20.000,56,11148638,6084,0,1771994719,13155.259246209993,31303.510680930005,53278.779115920006 2026-02-25,04:45:21.000,56,11148629,7525,0,1771994720,13155.252509899998,29919.49859499,53278.842 2026-02-25,04:45:22.000,56,11148577,7565,0,1771994721,13155.292927759998,31764.87623943,53278.79309016 2026-02-25,04:45:23.000,56,11148657,6685,0,1771994722,13155.319872999993,33148.817834069996,53278.78610304 2026-02-25,04:45:24.000,56,11148657,6365,0,1771994723,13155.292927759998,32226.093766200007,53278.82103864001 2026-02-25,04:45:25.000,56,11148593,7325,0,1771994724,13155.387236099989,28074.28308054,53278.74418032 2026-02-25,04:45:26.000,56,11148652,5845,0,1771994725,13155.393972409998,26690.292141989994,53278.82103864001 2026-02-25,04:45:27.000,56,11148697,6445,0,1771994726,13155.447862889989,23461.156180289996,53278.69527048 2026-02-25,04:45:29.000,56,11148677,6405,0,1771994728,13155.515225989999,32226.262945320006,53278.68828336 2026-02-25,04:45:30.000,56,11148580,6805,0,1771994729,13155.58932539999,26690.447222849994,53278.74418032 2026-02-25,04:45:31.000,56,11148633,6725,0,1771994730,13155.58932539999,30842.307252419996,53278.7371932 2026-02-25,04:45:32.000,56,11148561,6445,0,1771994731,13155.64995218999,36378.101827499995,53278.77212880001 2026-02-25,04:45:33.000,56,11148607,7484,0,1771994732,13155.71057897999,29458.35155952,53278.758154560004 2026-02-25,04:45:34.000,56,11148554,6205,0,1771994733,13155.73752422,31764.932632469994,53278.68828336 2026-02-25,04:45:35.000,56,11148674,6765,0,1771994734,13155.79141469999,31764.897386819997,53278.73020608001 2026-02-25,04:45:36.000,56,11148537,6525,0,1771994735,13155.83183255999,32226.291141840004,53278.75116744001 2026-02-25,04:45:37.000,56,11148631,6445,0,1771994736,13155.81835994,26690.503615890004,53278.7371932 2026-02-25,04:45:38.000,56,11148657,6485,0,1771994737,13155.885723039995,26690.475419370006,53278.77212880001 2026-02-25,04:45:40.000,56,11148615,6365,0,1771994739,13155.93287720999,31765.04541855,53278.76514168 2026-02-25,04:45:41.000,56,11148594,6645,0,1771994740,13155.986767689996,32226.396878789994,53278.709244720005 2026-02-25,04:45:42.000,56,11148650,6445,0,1771994741,13155.97329506999,29919.83695323,53278.71623184 2026-02-25,04:45:43.000,56,11148593,6565,0,1771994742,13156.027185549996,31765.17230289,53278.8070644 2026-02-25,04:45:44.000,56,11148711,7325,0,1771994743,13156.054130789991,33149.149143179995,53278.82103864001 2026-02-25,04:45:45.000,56,11148615,7525,0,1771994744,13156.087812339996,28997.37370317,53278.81405152 2026-02-25,04:45:46.000,56,11148682,6165,0,1771994745,13156.087812339996,28536.0856851,53278.779115920006 2026-02-25,04:45:47.000,56,11148640,5884,0,1771994746,13156.128230199996,29920.048427129994,53278.80007728001 2026-02-25,04:45:48.000,56,11148663,6565,0,1771994747,13156.128230199996,25768.167250169994,53278.78610304 2026-02-25,04:45:49.000,56,11148663,7725,0,1771994748,13156.168648059996,24845.548919249995,53278.828025760005 2026-02-25,04:45:51.000,56,11148675,6405,0,1771994750,13156.134966509992,28997.54288229,53278.78610304 2026-02-25,04:45:52.000,56,11148634,7045,0,1771994751,13156.202329610001,29920.231704510006,53278.77212880001 2026-02-25,04:45:53.000,56,11148577,6405,0,1771994752,13156.148439129996,28536.212569440002,53278.78610304 2026-02-25,04:45:54.000,56,11148592,5884,0,1771994753,13156.182120680001,30381.45628041,53278.7371932 2026-02-25,04:45:55.000,56,11148621,7445,0,1771994754,13156.222538540002,33610.64158602001,53278.70225760001 2026-02-25,04:45:56.000,56,11148702,6084,0,1771994755,13156.182120680001,31765.376727659997,53278.75116744001 2026-02-25,04:45:57.000,56,11148626,6084,0,1771994756,13156.229274849997,23000.27701176,53278.76514168 2026-02-25,04:45:58.000,56,11148630,6165,0,1771994757,13156.195593299992,34533.32335911,53278.74418032 2026-02-25,04:45:59.000,56,11148632,6925,0,1771994758,13156.229274849997,27152.137041330003,53278.8070644 2026-02-25,04:46:00.000,56,11148577,7325,0,1771994759,13156.229274849997,31304.05346394,53278.709244720005 2026-02-25,04:46:02.000,56,11148616,7125,0,1771994761,13156.269692709997,32226.48851748,53278.68129624001 2026-02-25,04:46:03.000,56,11148583,6445,0,1771994762,13156.229274849997,31303.856088300003,53278.73020608001 2026-02-25,04:46:04.000,56,11148677,6445,0,1771994763,13156.276429019992,27151.925567430008,53278.68129624001 2026-02-25,04:46:05.000,56,11148596,6005,0,1771994764,13156.323583190002,28535.824867289994,53278.77212880001 2026-02-25,04:46:06.000,56,11148573,7605,0,1771994765,13156.357264739992,31764.981976380004,53278.71623184 2026-02-25,04:46:07.000,56,11148642,6124,0,1771994766,13156.337055809992,28997.028295800003,53278.73020608001 2026-02-25,04:46:08.000,56,11148640,5805,0,1771994767,13156.390946289997,33610.169294310006,53278.709244720005 2026-02-25,04:46:09.000,56,11148625,6605,0,1771994768,13156.377473669992,28074.261933150003,53278.75116744001 2026-02-25,04:46:10.000,56,11148571,6205,0,1771994769,13156.451573079998,28996.964853629994,53278.723218959996 2026-02-25,04:46:11.000,56,11148617,6485,0,1771994770,13156.438100459993,26229.025271310005,53278.73020608001 2026-02-25,04:46:13.000,56,11148669,7285,0,1771994772,13156.512199869998,26229.060516960002,53278.58347656001 2026-02-25,04:46:14.000,56,11148543,7525,0,1771994773,13156.498727249993,29458.288117350006,53278.590463680004 2026-02-25,04:46:15.000,56,11148538,6045,0,1771994774,13156.478518319993,28996.943706239996,53278.61841216 2026-02-25,04:46:16.000,56,11148631,6405,0,1771994775,13156.465045700003,25306.378743869995,53278.56251520001 2026-02-25,04:46:17.000,56,11148579,7565,0,1771994776,13156.485254630003,29458.147134750005,53278.64636064 2026-02-25,04:46:18.000,56,11148583,6485,0,1771994777,13156.465045700003,29919.51269325,53278.58347656001 2026-02-25,04:46:19.000,56,11148516,5884,0,1771994778,13156.471782009998,34532.731232189995,53278.62539928 2026-02-25,04:46:20.000,56,11148604,6965,0,1771994779,13156.458309389993,26228.968878269996,53278.555528079996 2026-02-25,04:46:21.000,56,11148617,6405,0,1771994780,13156.424627840002,29458.231724309997,53278.57648944 2026-02-25,04:46:22.000,56,11148585,7245,0,1771994781,13156.424627840002,27612.924571170006,53278.60443792001 2026-02-25,04:46:24.000,56,11148633,7365,0,1771994783,13156.370737359997,30842.09577852,53278.63238640001 2026-02-25,04:46:25.000,56,11148587,7405,0,1771994784,13156.343792120002,31764.650667270005,53278.555528079996 2026-02-25,04:46:26.000,56,11148631,7445,0,1771994785,13156.296637949992,26228.841993930007,53278.5974508 2026-02-25,04:46:27.000,56,11148581,6525,0,1771994786,13156.276429019992,27151.467373980006,53278.53456672001 2026-02-25,04:46:28.000,56,11148575,7365,0,1771994787,13156.269692709997,28535.338477319994,53278.58347656001 2026-02-25,04:46:29.000,56,11148621,6485,0,1771994788,13156.316846879992,27612.769490310005,53278.52059248 2026-02-25,04:46:30.000,56,11148622,6124,0,1771994789,13156.256220089992,35916.489549449994,53278.58347656001 2026-02-25,04:46:31.000,56,11148639,6405,0,1771994790,13156.215802229992,25306.195466489997,53278.49963112 2026-02-25,04:46:32.000,56,11148598,7165,0,1771994791,13156.168648059996,28996.612397129997,53278.492644000005 2026-02-25,04:46:33.000,56,11148652,7205,0,1771994792,13156.161911750001,31764.516733800003,53278.46469552001 2026-02-25,04:46:35.000,56,11148608,6005,0,1771994794,13156.054130789991,28996.55600409,53278.38085008 2026-02-25,04:46:36.000,56,11148626,6925,0,1771994795,13156.0608671,32686.97998386,53278.422772800004 2026-02-25,04:46:37.000,56,11148634,7125,0,1771994796,13156.033921859991,28535.155199939996,53278.35988872 2026-02-25,04:46:38.000,56,11148628,6045,0,1771994797,13156.074339719991,28073.874230999994,53278.43674704001 2026-02-25,04:46:39.000,56,11148618,6045,0,1771994798,13156.054130789991,25767.222666750007,53278.48565688001 2026-02-25,04:46:40.000,56,11148628,6005,0,1771994799,13155.993503999991,34532.146154400005,53278.2830304 2026-02-25,04:46:41.000,56,11148657,7325,0,1771994800,13156.006976619996,32225.52278667,53278.24110768 2026-02-25,04:46:42.000,56,11148647,6365,0,1771994801,13155.966558759996,23460.47946381,53278.2830304 2026-02-25,04:46:43.000,56,11148630,7045,0,1771994802,13155.95982245,30841.47545508,53278.30399176 2026-02-25,04:46:44.000,56,11148663,7484,0,1771994803,13155.926140899996,30380.123994840003,53278.29700464001 2026-02-25,04:46:46.000,56,11148559,6445,0,1771994805,13155.885723039995,29918.71614156,53278.31097888 2026-02-25,04:46:47.000,56,11148564,5965,0,1771994806,13155.93287720999,27150.762460979997,53278.206172080005 2026-02-25,04:46:48.000,56,11148631,7365,0,1771994807,13155.905931969995,30379.933668330006,53278.255081920004 2026-02-25,04:46:49.000,56,11148650,6045,0,1771994808,13155.95982245,27612.008184270002,53278.23412056 2026-02-25,04:46:50.000,56,11148538,5965,0,1771994809,13155.87898673,31763.776575149997,53278.24809480001 2026-02-25,04:46:51.000,56,11148627,7445,0,1771994810,13155.946349829996,28534.534876499994,53278.24110768 2026-02-25,04:46:52.000,56,11148592,6165,0,1771994811,13155.946349829996,27150.600330989997,53278.19918496001 2026-02-25,04:46:53.000,56,11148699,7525,0,1771994812,13155.905931969995,29457.216649590002,53278.24809480001 2026-02-25,04:46:54.000,56,11148644,7005,0,1771994813,13155.89919566,23921.415025380003,53278.19918496001 2026-02-25,04:46:55.000,56,11148574,6885,0,1771994814,13155.91266827999,28995.78764892,53278.12931376001 2026-02-25,04:46:57.000,56,11148624,7484,0,1771994816,13155.91266827999,28534.422090420005,53278.13630088 2026-02-25,04:46:58.000,56,11148550,5884,0,1771994817,13155.93287720999,29918.405979839998,53278.143288 2026-02-25,04:46:59.000,56,11148577,7525,0,1771994818,13155.87898673,31763.684936460006,53278.17822360001 2026-02-25,04:47:00.000,56,11148595,7245,0,1771994819,13155.87898673,31302.312328829998,53278.143288 2026-02-25,04:47:01.000,56,11148575,6365,0,1771994820,13155.8587778,30841.00316337,53278.11533952 2026-02-25,04:47:02.000,56,11148627,7325,0,1771994821,13155.845305179995,31302.234788400005,53278.17123648 2026-02-25,04:47:03.000,56,11148633,6284,0,1771994822,13155.85204148999,26227.79872269,53278.157262240005 2026-02-25,04:47:04.000,56,11148624,6045,0,1771994823,13155.825096249995,29456.828947439993,53278.16424936 2026-02-25,04:47:05.000,56,11148683,7365,0,1771994824,13155.79815101,31302.100854930002,53278.09437816 2026-02-25,04:47:06.000,56,11148619,6405,0,1771994825,13155.79141469999,28534.224714779994,53278.12232664 2026-02-25,04:47:08.000,56,11148624,7005,0,1771994827,13155.804887319995,28534.182419999997,53278.02450696 2026-02-25,04:47:09.000,56,11148531,6365,0,1771994828,13155.81162362999,31301.9528232,53278.12232664 2026-02-25,04:47:10.000,56,11148732,5884,0,1771994829,13155.83183255999,31763.219693880004,53278.087391040004 2026-02-25,04:47:11.000,56,11148618,7005,0,1771994830,13155.89245934999,27150.177383190006,53278.052455439996 2026-02-25,04:47:12.000,56,11148577,6525,0,1771994831,13155.885723039995,28072.732271939996,53278.12931376001 2026-02-25,04:47:13.000,56,11148590,6765,0,1771994832,13155.91940459,30379.256951849995,53278.087391040004 2026-02-25,04:47:14.000,56,11148623,6485,0,1771994833,13155.91940459,29917.933688129997,53278.03149408001 2026-02-25,04:47:15.000,56,11148658,7045,0,1771994834,13155.91266827999,25304.827935270005,53278.08040392001 2026-02-25,04:47:16.000,56,11148660,7085,0,1771994835,13155.93287720999,27150.113941019998,53278.087391040004 2026-02-25,04:47:17.000,56,11148586,6084,0,1771994836,13155.97329506999,33608.421110070005,53278.01751984 2026-02-25,04:47:19.000,56,11148590,6045,0,1771994838,13155.966558759996,31763.085760410002,53277.94764864 2026-02-25,04:47:20.000,56,11148572,5845,0,1771994839,13156.02044924,27149.93771277,53278.12232664 2026-02-25,04:47:21.000,56,11148578,5805,0,1771994840,13155.986767689996,31301.677907129997,53278.0734168 2026-02-25,04:47:22.000,56,11148637,6605,0,1771994841,13155.97329506999,30379.02433056,53278.03149408001 2026-02-25,04:47:23.000,56,11148535,7525,0,1771994842,13156.054130789991,30840.248906459994,53278.108352400006 2026-02-25,04:47:24.000,56,11148592,5565,0,1771994843,13156.081076030001,28072.492601520004,53278.11533952 2026-02-25,04:47:25.000,56,11148554,5965,0,1771994844,13156.0608671,32685.365733090002,53278.10136528001 2026-02-25,04:47:26.000,56,11148621,6485,0,1771994845,13156.0608671,32685.38688048,53278.12232664 2026-02-25,04:47:27.000,56,11148646,6925,0,1771994846,13156.121493890001,27149.683944090008,53278.05944256001 2026-02-25,04:47:28.000,56,11148608,6205,0,1771994847,13156.054130789991,28533.569145689995,53278.19219784 2026-02-25,04:47:30.000,56,11148591,7565,0,1771994849,13156.006976619996,29456.173378349995,53278.143288 2026-02-25,04:47:31.000,56,11148660,5884,0,1771994850,13156.047394479996,26226.924630570007,53278.12232664 2026-02-25,04:47:32.000,56,11148588,6965,0,1771994851,13156.02044924,29917.40500338,53278.143288 2026-02-25,04:47:33.000,56,11148437,7285,0,1771994852,13156.006976619996,24843.067625490003,53278.09437816 2026-02-25,04:47:34.000,56,11148667,7445,0,1771994853,13156.00024031,32223.830995469994,53278.17123648 2026-02-25,04:47:35.000,56,11148560,6124,0,1771994854,13156.00024031,28072.076702849998,53278.12232664 2026-02-25,04:47:36.000,56,11148603,7285,0,1771994855,13155.993503999991,26688.13510821,53278.12232664 2026-02-25,04:47:37.000,56,11148607,7405,0,1771994856,13155.98003138,32223.795749819998,53278.15027512001 2026-02-25,04:47:38.000,56,11148629,6205,0,1771994857,13155.97329506999,26226.84709014,53278.206172080005 2026-02-25,04:47:39.000,56,11148549,7165,0,1771994858,13155.946349829996,33607.68095142,53278.087391040004 2026-02-25,04:47:41.000,56,11148558,6765,0,1771994860,13155.98003138,31301.00823978,53278.17123648 2026-02-25,04:47:42.000,56,11148667,6365,0,1771994861,13155.95982245,26226.607419720007,53278.15027512001 2026-02-25,04:47:43.000,56,11148591,6205,0,1771994862,13155.946349829996,28533.153247020004,53278.143288 2026-02-25,04:47:44.000,56,11148531,7245,0,1771994863,13155.93961352,31762.225766550007,53278.06642968 2026-02-25,04:47:45.000,56,11148646,5605,0,1771994864,13155.926140899996,29455.7856762,53278.038481200005 2026-02-25,04:47:46.000,56,11148594,6925,0,1771994865,13155.89919566,29455.658791859998,53277.989571360005 2026-02-25,04:47:47.000,56,11148660,6925,0,1771994866,13155.91266827999,28994.250938580008,53278.02450696 2026-02-25,04:47:48.000,56,11148579,6725,0,1771994867,13155.91940459,28071.660804180006,53278.01053272001 2026-02-25,04:47:49.000,56,11148558,7045,0,1771994868,13155.966558759996,27149.070669780005,53277.989571360005 2026-02-25,04:47:50.000,56,11148705,6084,0,1771994869,13155.885723039995,30378.0938454,53277.97559712 2026-02-25,04:47:52.000,56,11148519,6365,0,1771994871,13155.91940459,31300.641685020004,53278.09437816 2026-02-25,04:47:53.000,56,11148587,7165,0,1771994872,13155.926140899996,24842.46844944,53278.01751984 2026-02-25,04:47:54.000,56,11148632,5965,0,1771994873,13155.885723039995,27148.887392400007,53278.03149408001 2026-02-25,04:47:55.000,56,11148681,7645,0,1771994874,13155.865514109995,29916.714188640006,53277.96861 2026-02-25,04:47:56.000,56,11148520,7205,0,1771994875,13155.89245934999,34529.66486064,53278.08040392001 2026-02-25,04:47:57.000,56,11148667,6605,0,1771994876,13155.87225041999,26226.240864959997,53278.087391040004 2026-02-25,04:47:58.000,56,11148544,6845,0,1771994877,13155.8587778,28071.4070355,53278.0734168 2026-02-25,04:47:59.000,56,11148544,6725,0,1771994878,13155.87225041999,29455.207647539995,53278.04546832 2026-02-25,04:48:00.000,56,11148631,6245,0,1771994879,13155.87898673,32684.202626640006,53278.05944256001 2026-02-25,04:48:01.000,56,11148632,6084,0,1771994880,13155.87898673,30377.677946730008,53278.038481200005 2026-02-25,04:48:03.000,56,11148646,6084,0,1771994882,13155.93287720999,28993.743401219996,53277.96162288001 2026-02-25,04:48:04.000,56,11148629,7525,0,1771994883,13155.95308613999,33145.349662110006,53277.99655848 2026-02-25,04:48:05.000,56,11148647,6405,0,1771994884,13155.89245934999,32222.759527710004,53278.04546832 2026-02-25,04:48:06.000,56,11148592,6765,0,1771994885,13155.946349829996,29916.227798670006,53277.90572592 2026-02-25,04:48:07.000,56,11148604,7005,0,1771994886,13156.013712929991,29454.770601480006,53278.02450696 2026-02-25,04:48:08.000,56,11148560,6765,0,1771994887,13155.97329506999,26225.74037673,53278.01751984 2026-02-25,04:48:09.000,56,11148568,6005,0,1771994888,13156.033921859991,28993.54602558,53278.09437816 2026-02-25,04:48:10.000,56,11148655,7125,0,1771994889,13156.02044924,33145.17343386001,53278.04546832 2026-02-25,04:48:11.000,56,11148619,7205,0,1771994890,13155.993503999991,27148.224774179995,53278.12931376001 2026-02-25,04:48:12.000,56,11148546,5965,0,1771994891,13156.067603409996,26686.979050890004,53278.03149408001 2026-02-25,04:48:14.000,56,11148597,7005,0,1771994893,13156.101284960001,29454.594373230007,53278.0734168 2026-02-25,04:48:15.000,56,11148622,6885,0,1771994894,13156.148439129996,26225.55005022,53278.052455439996 2026-02-25,04:48:16.000,56,11148551,6525,0,1771994895,13156.168648059996,26686.85921568,53278.08040392001 2026-02-25,04:48:17.000,56,11148659,6525,0,1771994896,13156.195593299992,29915.882391299994,53278.108352400006 2026-02-25,04:48:18.000,56,11148590,7005,0,1771994897,13156.175384369992,26686.85216655,53278.0734168 2026-02-25,04:48:19.000,56,11148599,7365,0,1771994898,13156.155175439992,31299.845133330004,53278.038481200005 2026-02-25,04:48:20.000,56,11148569,7205,0,1771994899,13156.209065919997,30377.184507629994,53278.10136528001 2026-02-25,04:48:21.000,56,11148639,7125,0,1771994900,13156.256220089992,34528.769621130006,53278.01751984 2026-02-25,04:48:22.000,56,11148604,5805,0,1771994901,13156.276429019992,28531.90555101,53278.09437816 2026-02-25,04:48:23.000,56,11148517,7365,0,1771994902,13156.323583190002,30377.142212849998,53278.108352400006 2026-02-25,04:48:25.000,56,11148639,7245,0,1771994904,13156.283165330002,26686.577250479997,53278.0734168 2026-02-25,04:48:26.000,56,11148595,6965,0,1771994905,13156.330319499997,30376.987131989998,53278.08040392001 2026-02-25,04:48:27.000,56,11148666,6925,0,1771994906,13156.330319499997,27609.061647929993,53278.06642968 2026-02-25,04:48:28.000,56,11148637,6525,0,1771994907,13156.350528429997,30838.183511370007,53278.108352400006 2026-02-25,04:48:29.000,56,11148680,6124,0,1771994908,13156.370737359997,33144.715240410005,53278.03149408001 2026-02-25,04:48:30.000,56,11148555,7125,0,1771994909,13156.458309389993,30838.162363979995,53278.06642968 2026-02-25,04:48:31.000,56,11148545,6565,0,1771994910,13156.491990939998,28992.869309100002,53278.06642968 2026-02-25,04:48:32.000,56,11148686,6845,0,1771994911,13156.505463559988,28531.560143640003,53278.15027512001 2026-02-25,04:48:33.000,56,11148586,6245,0,1771994912,13156.518936179993,29454.016344570002,53278.12232664 2026-02-25,04:48:34.000,56,11148619,7405,0,1771994913,13156.532408799998,25302.374838029995,53278.12232664 2026-02-25,04:48:36.000,56,11148546,5884,0,1771994915,13156.586299279988,28992.784719539995,53278.157262240005 2026-02-25,04:48:37.000,56,11148641,6485,0,1771994916,13156.599771899993,28992.805866929993,53278.18521072 2026-02-25,04:48:38.000,56,11148586,6885,0,1771994917,13156.613244519998,31760.576270129997,53278.13630088 2026-02-25,04:48:39.000,56,11148574,6045,0,1771994918,13156.680607619994,28531.4332593,53278.06642968 2026-02-25,04:48:40.000,56,11148600,6965,0,1771994919,13156.673871309999,30376.740412440005,53278.16424936 2026-02-25,04:48:41.000,56,11148650,6365,0,1771994920,13156.646926069989,31299.295301189995,53278.17822360001 2026-02-25,04:48:42.000,56,11148563,7365,0,1771994921,13156.741234409994,30837.993184859995,53278.16424936 2026-02-25,04:48:43.000,56,11148618,6005,0,1771994922,13156.727761789989,27147.646745520004,53278.15027512001 2026-02-25,04:48:44.000,56,11148570,7165,0,1771994923,13156.734498099999,24379.89044058,53278.13630088 2026-02-25,04:48:45.000,56,11148631,6565,0,1771994924,13156.741234409994,28531.510799730007,53278.157262240005 2026-02-25,04:48:47.000,56,11148595,6445,0,1771994926,13156.781652269994,28992.664884330006,53278.16424936 2026-02-25,04:48:48.000,56,11148572,6005,0,1771994927,13156.795124889999,28070.081799060004,53278.18521072 2026-02-25,04:48:49.000,56,11148555,7325,0,1771994928,13156.781652269994,28992.608491289997,53278.15027512001 2026-02-25,04:48:50.000,56,11148601,6205,0,1771994929,13156.76817964999,29915.142232650003,53278.157262240005 2026-02-25,04:48:51.000,56,11148628,7045,0,1771994930,13156.795124889999,27147.37182945,53278.09437816 2026-02-25,04:48:52.000,56,11148562,6925,0,1771994931,13156.801861199994,22534.322469630002,53278.143288 2026-02-25,04:48:53.000,56,11148558,6805,0,1771994932,13156.76817964999,28531.087851930002,53278.09437816 2026-02-25,04:48:54.000,56,11148618,6005,0,1771994933,13156.842279059994,30837.598433580002,53278.16424936 2026-02-25,04:48:55.000,56,11148620,6845,0,1771994934,13156.82880643999,27608.413127969994,53278.19219784 2026-02-25,04:48:56.000,56,11148586,7005,0,1771994935,13156.80859750999,27608.321489280002,53278.2131592 2026-02-25,04:48:58.000,56,11148567,7165,0,1771994937,13156.85575168,29453.54405286,53278.2131592 2026-02-25,04:48:59.000,56,11148635,6205,0,1771994938,13156.862487989994,29453.494708950006,53278.276043280006 2026-02-25,04:49:00.000,56,11148604,6765,0,1771994939,13156.882696919994,29914.796825280006,53278.17123648 2026-02-25,04:49:01.000,56,11148596,6324,0,1771994940,13156.91637847,30376.120089000004,53278.12232664 2026-02-25,04:49:02.000,56,11148627,6405,0,1771994941,13156.92985108999,28069.63770387,53278.26206904 2026-02-25,04:49:03.000,56,11148590,6885,0,1771994942,13156.943323709995,32682.67296543,53278.22713344001 2026-02-25,04:49:04.000,56,11148635,7525,0,1771994943,13156.95679633,30376.16943291,53278.17822360001 2026-02-25,04:49:05.000,56,11148613,6405,0,1771994944,13156.983741569995,31298.74546905,53278.17123648 2026-02-25,04:49:06.000,56,11148608,6805,0,1771994945,13156.943323709995,31760.160371460006,53278.206172080005 2026-02-25,04:49:07.000,56,11148587,6445,0,1771994946,13157.003950499995,34527.85323423,53278.26206904 2026-02-25,04:49:09.000,56,11148455,7325,0,1771994948,13157.03763205,28992.382919130003,53278.22713344001 2026-02-25,04:49:10.000,56,11148411,6405,0,1771994949,13157.024159429995,31760.118076679995,53278.22713344001 2026-02-25,04:49:11.000,56,11148452,6645,0,1771994950,13157.044368359995,22995.539996399995,53278.255081920004 2026-02-25,04:49:12.000,56,11148597,7405,0,1771994951,13157.03089573999,29453.55110199,53278.19918496001 2026-02-25,04:49:13.000,56,11148576,6925,0,1771994952,13157.01742312,29914.888463969997,53278.12931376001 2026-02-25,04:49:14.000,56,11148615,7165,0,1771994953,13156.97700526,30837.394008810006,53278.19918496001 2026-02-25,04:49:15.000,56,11148558,6124,0,1771994954,13156.99047787999,25763.105974830003,53278.19918496001 2026-02-25,04:49:16.000,56,11148634,6925,0,1771994955,13157.003950499995,28530.78473934,53278.24110768 2026-02-25,04:49:17.000,56,11148586,6645,0,1771994956,13156.99047787999,29453.325529830006,53278.2131592 2026-02-25,04:49:18.000,56,11148554,5765,0,1771994957,13156.95679633,27146.829046440005,53278.206172080005 2026-02-25,04:49:20.000,56,11148550,6084,0,1771994959,13156.91637847,25301.606482860007,53278.23412056 2026-02-25,04:49:21.000,56,11148570,6165,0,1771994960,13156.923114779995,28069.383935189995,53278.16424936 2026-02-25,04:49:22.000,56,11148482,6685,0,1771994961,13156.86922429999,28991.92472568,53278.143288 2026-02-25,04:49:23.000,56,11148462,6925,0,1771994962,13156.882696919994,28069.34868954,53278.157262240005 2026-02-25,04:49:24.000,56,11148441,7085,0,1771994963,13156.862487989994,26685.43529142,53278.18521072 2026-02-25,04:49:25.000,56,11148577,7085,0,1771994964,13156.842279059994,30837.076797960006,53278.18521072 2026-02-25,04:49:26.000,56,11148582,5925,0,1771994965,13156.801861199994,28991.91767655,53278.17123648 2026-02-25,04:49:27.000,56,11148613,7165,0,1771994966,13156.822070129994,33143.57328135001,53278.16424936 2026-02-25,04:49:28.000,56,11148567,6365,0,1771994967,13156.795124889999,29453.205694620003,53278.143288 2026-02-25,04:49:29.000,56,11148570,6805,0,1771994968,13156.781652269994,26685.491684459994,53278.16424936 2026-02-25,04:49:31.000,56,11148552,6084,0,1771994970,13156.80859750999,28069.48262301,53278.11533952 2026-02-25,04:49:32.000,56,11148635,6525,0,1771994971,13156.80859750999,29453.38192287,53278.18521072 2026-02-25,04:49:33.000,56,11148604,5884,0,1771994972,13156.74797071999,29453.39602113,53278.11533952 2026-02-25,04:49:34.000,56,11148604,5965,0,1771994973,13156.78838857999,31759.800865829995,53278.13630088 2026-02-25,04:49:35.000,56,11148503,7405,0,1771994974,13156.795124889999,32682.35575458,53278.157262240005 2026-02-25,04:49:36.000,56,11148650,6765,0,1771994975,13156.76817964999,27608.265096240008,53278.143288 2026-02-25,04:49:37.000,56,11148577,7445,0,1771994976,13156.76817964999,29914.578302249996,53278.10136528001 2026-02-25,04:49:38.000,56,11148633,6405,0,1771994977,13156.707552859989,32682.35575458,53278.09437816 2026-02-25,04:49:39.000,56,11148640,6885,0,1771994978,13156.694080239999,29914.599449639994,53278.087391040004 2026-02-25,04:49:40.000,56,11148608,6084,0,1771994979,13156.700816549994,29914.606498769994,53278.08040392001 2026-02-25,04:49:42.000,56,11148580,6124,0,1771994981,13156.640189759994,27146.864292090002,53278.0734168 2026-02-25,04:49:43.000,56,11148590,6045,0,1771994982,13156.606508209989,29914.585351379996,53278.03149408001 2026-02-25,04:49:44.000,56,11148493,6365,0,1771994983,13156.599771899993,31298.505798629994,53278.05944256001 2026-02-25,04:49:45.000,56,11148563,7005,0,1771994984,13156.606508209989,35911.33663542,53278.087391040004 2026-02-25,04:49:46.000,56,11148562,6765,0,1771994985,13156.539145109993,29453.22684201,53278.01751984 2026-02-25,04:49:47.000,56,11148551,6565,0,1771994986,13156.539145109993,26685.519880980006,53277.989571360005 2026-02-25,04:49:48.000,56,11148617,7125,0,1771994987,13156.491990939998,29453.184547230005,53277.99655848 2026-02-25,04:49:49.000,56,11148549,6445,0,1771994988,13156.438100459993,32220.863311740002,53277.90572592 2026-02-25,04:49:50.000,56,11148639,7205,0,1771994989,13156.390946289997,26685.42824229,53278.01751984 2026-02-25,04:49:51.000,56,11148673,6925,0,1771994990,13156.343792120002,30375.725337719996,53277.989571360005 2026-02-25,04:49:53.000,56,11148618,6445,0,1771994992,13156.276429019992,27146.57527776,53278.02450696 2026-02-25,04:49:54.000,56,11148650,6925,0,1771994993,13156.195593299992,29914.23289488,53277.8987388 2026-02-25,04:49:55.000,56,11148607,7285,0,1771994994,13156.114757579991,31298.068752570005,53277.96162288001 2026-02-25,04:49:56.000,56,11148637,7005,0,1771994995,13156.128230199996,33143.17148094,53277.89175168001 2026-02-25,04:49:57.000,56,11148630,6885,0,1771994996,13156.094548649991,30836.745488850007,53277.89175168001 2026-02-25,04:49:58.000,56,11148629,6565,0,1771994997,13156.033921859991,25762.563191819994,53277.8987388 2026-02-25,04:49:59.000,56,11148614,6685,0,1771994998,13155.98003138,30836.625653640003,53277.91271304001 2026-02-25,04:50:00.000,56,11148554,5845,0,1771994999,13155.93961352,33604.33261467,53277.83585472 2026-02-25,04:50:01.000,56,11148637,6205,0,1771995000,13155.885723039995,24839.89551699,53277.821880480005 2026-02-25,04:50:02.000,56,11148643,6205,0,1771995001,13155.89919566,33143.072793119994,53277.78694488 2026-02-25,04:50:04.000,56,11148681,7205,0,1771995003,13155.89245934999,29452.803894209996,53277.76598352001 2026-02-25,04:50:05.000,56,11148599,7285,0,1771995004,13155.81162362999,28530.29834937,53277.7589964 2026-02-25,04:50:06.000,56,11148646,6645,0,1771995005,13155.825096249995,23917.340628239996,53277.73104792 2026-02-25,04:50:07.000,56,11148574,6725,0,1771995006,13155.79815101,31298.026457789994,53277.73104792 2026-02-25,04:50:08.000,56,11148623,7205,0,1771995007,13155.75773315,28530.389988060007,53277.68213808 2026-02-25,04:50:09.000,56,11148605,7125,0,1771995008,13155.75773315,30375.53501121,53277.74502216001 2026-02-25,04:50:10.000,56,11148619,6324,0,1771995009,13155.69710636,31759.41316368,53277.69611232001 2026-02-25,04:50:11.000,56,11148565,6124,0,1771995010,13155.73752422,30375.52796208,53277.73803504 2026-02-25,04:50:12.000,56,11148578,6045,0,1771995011,13155.744260529995,22072.301342039995,53277.69611232001 2026-02-25,04:50:13.000,56,11148551,7125,0,1771995012,13155.764469459995,28991.670956999995,53277.73104792 2026-02-25,04:50:15.000,56,11148580,6645,0,1771995014,13155.77120576999,27146.511835590005,53277.68213808 2026-02-25,04:50:16.000,56,11148518,6565,0,1771995015,13155.75099683999,29452.93077855,53277.654189600005 2026-02-25,04:50:17.000,56,11148604,7005,0,1771995016,13155.764469459995,25301.310419400004,53277.66117672 2026-02-25,04:50:18.000,56,11148599,6205,0,1771995017,13155.75099683999,27146.342656470006,53277.57733128001 2026-02-25,04:50:19.000,56,11148550,6005,0,1771995018,13155.744260529995,34065.564239700005,53277.57733128001 2026-02-25,04:50:20.000,56,11148587,6245,0,1771995019,13155.724051599995,27146.26511604,53277.59829264001 2026-02-25,04:50:21.000,56,11148636,6605,0,1771995020,13155.703842669995,27607.53903585,53277.61226688 2026-02-25,04:50:22.000,56,11148447,7484,0,1771995021,13155.683633739995,30375.231898619997,53277.59829264001 2026-02-25,04:50:23.000,56,11148414,6765,0,1771995022,13155.69037004999,31297.6528539,53277.64720248001 2026-02-25,04:50:24.000,56,11148396,6765,0,1771995023,13155.6566885,29452.550125530004,53277.605279760006 2026-02-25,04:50:26.000,56,11148467,7484,0,1771995025,13155.555643849999,26684.589395820003,53277.57034416 2026-02-25,04:50:27.000,56,11148598,6845,0,1771995026,13155.501753369994,28991.001289649997,53277.549382799996 2026-02-25,04:50:28.000,56,11148543,7125,0,1771995027,13155.495017059999,32220.024465270006,53277.55636992001 2026-02-25,04:50:29.000,56,11148557,6885,0,1771995028,13155.515225989999,31297.441380000004,53277.52842144001 2026-02-25,04:50:30.000,56,11148612,6805,0,1771995029,13155.495017059999,24378.177501989994,53277.50047296 2026-02-25,04:50:31.000,56,11148666,5965,0,1771995030,13155.481544439994,31297.448429130003,53277.52143432 2026-02-25,04:50:32.000,56,11148640,6725,0,1771995031,13155.420917649993,32681.22789378,53277.486498720005 2026-02-25,04:50:33.000,56,11148641,7205,0,1771995032,13155.420917649993,28529.68507506,53277.50746008001 2026-02-25,04:50:34.000,56,11148619,7365,0,1771995033,13155.400708719993,32220.017416140006,53277.49348584 2026-02-25,04:50:35.000,56,11148628,6925,0,1771995034,13155.414181339998,28529.67802593,53277.47252448 2026-02-25,04:50:37.000,56,11148646,6885,0,1771995036,13155.407445029989,32219.961023099997,53277.437588880006 2026-02-25,04:50:38.000,56,11148639,7165,0,1771995037,13155.414181339998,29452.190619900008,53277.47951160001 2026-02-25,04:50:39.000,56,11148609,6365,0,1771995038,13155.447862889989,32220.003317879993,53277.50047296 2026-02-25,04:50:40.000,56,11148590,5884,0,1771995039,13155.528698609989,28529.748517230008,53277.46553736 2026-02-25,04:50:41.000,56,11148569,6605,0,1771995040,13155.515225989999,22532.990184060007,53277.39566616 2026-02-25,04:50:42.000,56,11148616,6084,0,1771995041,13155.575852779999,26223.357770789997,53277.437588880006 2026-02-25,04:50:43.000,56,11148689,7165,0,1771995042,13155.596061709999,34065.16243929,53277.39566616 2026-02-25,04:50:44.000,56,11148560,5765,0,1771995043,13155.61627064,30374.87239299,53277.40265328 2026-02-25,04:50:45.000,56,11148596,6885,0,1771995044,13155.67689743,31758.78579111,53277.416627520004 2026-02-25,04:50:46.000,56,11148611,7285,0,1771995045,13155.71057897999,29913.542080140003,53277.49348584 2026-02-25,04:50:48.000,56,11148677,6485,0,1771995047,13155.75773315,27145.813971719996,53277.39566616 2026-02-25,04:50:49.000,56,11148638,6765,0,1771995048,13155.81162362999,30836.089919759994,53277.46553736 2026-02-25,04:50:50.000,56,11148604,6045,0,1771995049,13155.865514109995,25761.949917510006,53277.50047296 2026-02-25,04:50:51.000,56,11148671,6485,0,1771995050,13155.845305179995,29913.443392319998,53277.45156312 2026-02-25,04:50:52.000,56,11148628,6045,0,1771995051,13155.87898673,29452.204718160006,53277.5144472 2026-02-25,04:50:53.000,56,11148541,6324,0,1771995052,13155.83183255999,27606.989203710007,53277.49348584 2026-02-25,04:50:54.000,56,11148657,7085,0,1771995053,13155.81162362999,28068.21377961,53277.47252448 2026-02-25,04:50:55.000,56,11148546,6725,0,1771995054,13155.804887319995,33603.66999645,53277.50047296 2026-02-25,04:50:56.000,56,11148586,6725,0,1771995055,13155.69710636,29913.386999280003,53277.5144472 2026-02-25,04:50:57.000,56,11148559,6365,0,1771995056,13155.64995218999,32219.735450940003,53277.444576 2026-02-25,04:50:59.000,56,11148587,7085,0,1771995058,13155.555643849999,25300.499769450005,53277.45156312 2026-02-25,04:51:00.000,56,11148588,6685,0,1771995059,13155.535434919999,28529.35376595,53277.40265328 2026-02-25,04:51:01.000,56,11148659,6165,0,1771995060,13155.501753369994,27145.510859129994,53277.40964040001 2026-02-25,04:51:02.000,56,11148613,6365,0,1771995061,13155.488280749989,27606.848221110005,53277.486498720005 2026-02-25,04:51:03.000,56,11148580,5805,0,1771995062,13155.434390269998,30835.71631587,53277.43060176001 2026-02-25,04:51:04.000,56,11148576,7045,0,1771995063,13155.407445029989,27145.369876530007,53277.40964040001 2026-02-25,04:51:05.000,56,11148583,7285,0,1771995064,13155.353554549998,30835.638775440006,53277.367717680005 2026-02-25,04:51:06.000,56,11148580,5725,0,1771995065,13155.346818239988,35448.38502267,53277.40964040001 2026-02-25,04:51:07.000,56,11148654,5965,0,1771995066,13155.360290859993,31758.017435939997,53277.31182072001 2026-02-25,04:51:08.000,56,11148645,6525,0,1771995067,13155.326609309988,29912.844216269994,53277.29784648 2026-02-25,04:51:10.000,56,11148624,6765,0,1771995069,13155.380499789993,32219.12217663,53277.33976920001 2026-02-25,04:51:11.000,56,11148597,7085,0,1771995070,13155.393972409998,31296.461550930006,53277.29784648 2026-02-25,04:51:12.000,56,11148622,6885,0,1771995071,13155.441126579994,22993.305422189995,53277.25592376 2026-02-25,04:51:13.000,56,11148603,7285,0,1771995072,13155.481544439994,28989.86637972,53277.26291088001 2026-02-25,04:51:14.000,56,11148581,7205,0,1771995073,13155.521962299994,30373.674040889993,53277.19303968001 2026-02-25,04:51:15.000,56,11148603,6205,0,1771995074,13155.528698609989,29451.15439779,53277.24194952001 2026-02-25,04:51:16.000,56,11148596,6525,0,1771995075,13155.56911646999,33602.64082347001,53277.17207832001 2026-02-25,04:51:17.000,56,11148630,6925,0,1771995076,13155.60953432999,25760.709270630003,53277.18605256 2026-02-25,04:51:18.000,56,11148641,7365,0,1771995077,13155.61627064,34525.11817179,53277.17906544 2026-02-25,04:51:19.000,56,11148596,6084,0,1771995078,13155.643215879994,28989.732446249996,53277.17906544 2026-02-25,04:51:21.000,56,11148648,7125,0,1771995080,13155.71731529,32679.902657340004,53277.22797528 2026-02-25,04:51:22.000,56,11148495,6485,0,1771995081,13155.71057897999,28528.338691230005,53277.151116960005 2026-02-25,04:51:23.000,56,11148605,6685,0,1771995082,13155.77794208,27605.755605960003,53277.12316848001 2026-02-25,04:51:24.000,56,11148631,6405,0,1771995083,13155.724051599995,24838.11913623,53277.214001039996 2026-02-25,04:51:25.000,56,11148584,6084,0,1771995084,13155.77794208,28067.1070662,53277.1301556 2026-02-25,04:51:26.000,56,11148612,6685,0,1771995085,13155.73752422,31296.04565226,53277.19303968001 2026-02-25,04:51:27.000,56,11148552,6005,0,1771995086,13155.703842669995,28067.08591881,53277.14412984001 2026-02-25,04:51:28.000,56,11148645,7205,0,1771995087,13155.71057897999,31757.284326420006,53277.15810408 2026-02-25,04:51:29.000,56,11148601,6324,0,1771995088,13155.703842669995,26221.962043050007,53277.07425864001 2026-02-25,04:51:30.000,56,11148609,6445,0,1771995089,13155.623006949994,28989.570316259997,53277.1650912 2026-02-25,04:51:32.000,56,11148573,7125,0,1771995091,13155.515225989999,30373.307486129997,53277.03932304 2026-02-25,04:51:33.000,56,11148558,6084,0,1771995092,13155.461335509994,28528.141315589994,53277.04631016001 2026-02-25,04:51:34.000,56,11148636,6725,0,1771995093,13155.461335509994,30834.546160290003,53277.102207120006 2026-02-25,04:51:35.000,56,11148569,6925,0,1771995094,13155.407445029989,29911.906681980006,53277.0602844 2026-02-25,04:51:36.000,56,11148612,6565,0,1771995095,13155.346818239988,30373.166503529996,53276.9904132 2026-02-25,04:51:37.000,56,11148605,7205,0,1771995096,13155.313136689998,28528.000332990006,53277.01836168 2026-02-25,04:51:38.000,56,11148595,6405,0,1771995097,13155.286191449988,31295.629753589994,53276.99740032 2026-02-25,04:51:39.000,56,11148579,7205,0,1771995098,13155.265982520003,29911.80799416,53276.94150336 2026-02-25,04:51:40.000,56,11148600,6685,0,1771995099,13155.218828349993,30373.039619190007,53277.032335920005 2026-02-25,04:51:41.000,56,11148656,6525,0,1771995100,13155.205355730002,28066.60657797,53276.9904132 2026-02-25,04:51:43.000,56,11148595,6565,0,1771995102,13155.158201559992,34524.50489748,53276.96945184 2026-02-25,04:51:44.000,56,11148623,7165,0,1771995103,13155.158201559992,27144.093984000006,53276.92752912001 2026-02-25,04:51:45.000,56,11148581,7365,0,1771995104,13155.151465249997,25760.307470219996,53276.97643896001 2026-02-25,04:51:46.000,56,11148539,7205,0,1771995105,13155.158201559992,29911.843239809998,53276.864645040005 2026-02-25,04:51:47.000,56,11148613,7165,0,1771995106,13155.144728940002,28066.77575709,53276.864645040005 2026-02-25,04:51:48.000,56,11148638,6725,0,1771995107,13155.151465249997,26682.975145050004,53276.87163216 2026-02-25,04:51:49.000,56,11148632,6245,0,1771995108,13155.185146800002,33140.85231717001,53276.77381248 2026-02-25,04:51:50.000,56,11148592,6845,0,1771995109,13155.137992629992,31757.058754259997,53276.80176096 2026-02-25,04:51:51.000,56,11148541,6605,0,1771995110,13155.164937870002,33602.189679150004,53276.80176096 2026-02-25,04:51:52.000,56,11148553,7125,0,1771995111,13155.137992629992,28528.169512110006,53276.87861928001 2026-02-25,04:51:54.000,56,11148610,6485,0,1771995113,13155.131256319997,30834.616651589997,53276.75285112 2026-02-25,04:51:55.000,56,11148588,6765,0,1771995114,13155.131256319997,28066.966083599997,53276.75983824001 2026-02-25,04:51:56.000,56,11148650,5965,0,1771995115,13155.178410489993,28528.169512110006,53276.71092840001 2026-02-25,04:51:57.000,56,11148629,7365,0,1771995116,13155.164937870002,31295.88352227,53276.696954160005 2026-02-25,04:51:58.000,56,11148588,6565,0,1771995117,13155.151465249997,32218.374968849996,53276.79477384 2026-02-25,04:51:59.000,56,11148563,7285,0,1771995118,13155.158201559992,28066.796904479997,53276.70394128 2026-02-25,04:52:00.000,56,11148601,7245,0,1771995119,13155.124520010002,30834.539111160004,53276.77381248 2026-02-25,04:52:01.000,56,11148595,7125,0,1771995120,13155.151465249997,31757.02350861,53276.66201856 2026-02-25,04:52:02.000,56,11148635,7125,0,1771995121,13155.111047389997,27605.508886409996,53276.73887688001 2026-02-25,04:52:03.000,56,11148652,6725,0,1771995122,13155.084102150002,29911.871436329995,53276.72490264 2026-02-25,04:52:05.000,56,11148645,6205,0,1771995124,13154.983057500001,30373.11715962,53276.66900568001 2026-02-25,04:52:06.000,56,11148609,6324,0,1771995125,13154.922430710001,29450.611614780006,53276.6759928 2026-02-25,04:52:07.000,56,11148542,6725,0,1771995126,13154.861803920001,30834.517963770006,53276.648044320005 2026-02-25,04:52:08.000,56,11148617,7165,0,1771995127,13154.75402295999,30373.300436999998,53276.63407008 2026-02-25,04:52:09.000,56,11148538,5925,0,1771995128,13154.686659859995,34524.772764420006,53276.58516024 2026-02-25,04:52:10.000,56,11148678,6565,0,1771995129,13154.65297830999,31757.143343820004,53276.59214736001 2026-02-25,04:52:11.000,56,11148606,5765,0,1771995130,13154.53846104,30834.58845507,53276.54323752001 2026-02-25,04:52:12.000,56,11148600,6045,0,1771995131,13154.41720746,30834.658946370007,53276.51528904 2026-02-25,04:52:13.000,56,11148604,6885,0,1771995132,13154.39699853,29912.097008490004,53276.4663792 2026-02-25,04:52:14.000,56,11148603,7005,0,1771995133,13154.302690189994,27144.411194850007,53276.49432768 2026-02-25,04:52:16.000,56,11148568,6805,0,1771995135,13154.154491369998,34986.17356857,53276.44541784 2026-02-25,04:52:17.000,56,11148648,5765,0,1771995136,13154.141018749993,27144.411194850007,53276.38952088 2026-02-25,04:52:18.000,56,11148574,7045,0,1771995137,13154.066919340003,28989.52097235,53276.40349512001 2026-02-25,04:52:19.000,56,11148619,7245,0,1771995138,13154.066919340003,26683.228913729996,53276.410482240004 2026-02-25,04:52:20.000,56,11148638,6725,0,1771995139,13154.019765169993,31295.939915309995,53276.36855952 2026-02-25,04:52:21.000,56,11148646,7045,0,1771995140,13153.938929449992,29450.872432589997,53276.38952088 2026-02-25,04:52:22.000,56,11148573,7525,0,1771995141,13153.925456830002,33141.06379107,53276.28471408001 2026-02-25,04:52:23.000,56,11148546,6045,0,1771995142,13153.959138379993,28528.268199929997,53276.27073984 2026-02-25,04:52:24.000,56,11148592,6885,0,1771995143,13153.864830040002,27605.734458570005,53276.30567544001 2026-02-25,04:52:25.000,56,11148629,7325,0,1771995144,13153.851357419997,33602.39410392,53276.312662560005 2026-02-25,04:52:27.000,56,11148542,7085,0,1771995146,13153.885038970002,33602.52098826,53276.27772696 2026-02-25,04:52:28.000,56,11148588,6765,0,1771995147,13153.878302659992,28067.219852280003,53276.28471408001 2026-02-25,04:52:29.000,56,11148567,7205,0,1771995148,13153.885038970002,31296.20778225,53276.21484288001 2026-02-25,04:52:30.000,56,11148539,7365,0,1771995149,13153.851357419997,31296.228929639998,53276.22183 2026-02-25,04:52:31.000,56,11148613,7365,0,1771995150,13153.844621110002,30373.631746109997,53276.23580424001 2026-02-25,04:52:32.000,56,11148606,6445,0,1771995151,13153.851357419997,24377.035542929996,53276.263752720006 2026-02-25,04:52:33.000,56,11148597,6365,0,1771995152,13153.851357419997,30835.032550260003,53276.12401032 2026-02-25,04:52:34.000,56,11148565,7165,0,1771995153,13153.783994320002,32680.156426019996,53276.18689440001 2026-02-25,04:52:35.000,56,11148634,6605,0,1771995154,13153.804203250002,29912.477661509998,53276.1519588 2026-02-25,04:52:36.000,56,11148673,7525,0,1771995155,13153.696422289991,28989.894576239996,53276.06112624 2026-02-25,04:52:38.000,56,11148623,6205,0,1771995157,13153.629059189996,32218.847260559996,53276.096061840006 2026-02-25,04:52:39.000,56,11148587,6365,0,1771995158,13153.615586569991,30834.997304610006,53275.99824216001 2026-02-25,04:52:40.000,56,11148639,7165,0,1771995159,13153.53475084999,28989.929821890008,53276.026190640005 2026-02-25,04:52:41.000,56,11148571,6965,0,1771995160,13153.47412405999,25760.963039309994,53275.95631944 2026-02-25,04:52:42.000,56,11148649,7325,0,1771995161,13153.40002465,26683.539075449997,53275.99824216001 2026-02-25,04:52:43.000,56,11148666,6525,0,1771995162,13153.33266154999,28528.634754690007,53275.96330656 2026-02-25,04:52:44.000,56,11148650,6685,0,1771995163,13153.245089519995,27144.855290039995,53275.95631944 2026-02-25,04:52:45.000,56,11148607,7085,0,1771995164,13153.21140796999,27144.883486560007,53275.99125504 2026-02-25,04:52:46.000,56,11148441,7165,0,1771995165,13153.184462729994,24377.197672919996,53275.97029368001 2026-02-25,04:52:47.000,56,11148661,6645,0,1771995166,13153.123835939994,26222.406138239996,53275.9423452 2026-02-25,04:52:49.000,56,11148584,6565,0,1771995168,13153.049736529989,31757.84120769,53275.87247400001 2026-02-25,04:52:50.000,56,11148612,5884,0,1771995169,13153.056472839999,35448.15945051001,53275.81657704 2026-02-25,04:52:51.000,56,11148638,6925,0,1771995170,13153.029527599989,30374.06174304,53275.82356416 2026-02-25,04:52:52.000,56,11148603,6365,0,1771995171,13153.029527599989,31296.658926570002,53275.78862856 2026-02-25,04:52:53.000,56,11148629,7005,0,1771995172,13153.029527599989,29451.47865777,53275.7676672 2026-02-25,04:52:54.000,56,11148612,6685,0,1771995173,13152.935219259998,34986.80094114,53275.809589920005 2026-02-25,04:52:55.000,56,11148644,6885,0,1771995174,13152.975637119998,28990.204737959997,53275.78164144001 2026-02-25,04:52:56.000,56,11148650,6765,0,1771995175,13152.948691879988,31296.637779180004,53275.760680080006 2026-02-25,04:52:57.000,56,11148652,6685,0,1771995176,13152.989109739989,27606.291339839998,53275.690808880005 2026-02-25,04:52:58.000,56,11148645,7205,0,1771995177,13153.036263909999,32680.374949050005,53275.75369296001 2026-02-25,04:53:00.000,56,11148599,6405,0,1771995179,13153.056472839999,28990.070804489995,53275.68382176001 2026-02-25,04:53:01.000,56,11148613,7165,0,1771995180,13153.117099629999,30835.20172938,53275.60696344 2026-02-25,04:53:02.000,56,11148557,7085,0,1771995181,13153.117099629999,29451.32357691,53275.572027840004 2026-02-25,04:53:03.000,56,11148608,5925,0,1771995182,13153.076681769999,23454.69917721,53275.62093768 2026-02-25,04:53:04.000,56,11148576,6965,0,1771995183,13153.15078117999,30373.857318270006,53275.66286040001 2026-02-25,04:53:05.000,56,11148597,7205,0,1771995184,13153.096890699999,33602.817051720005,53275.71177024001 2026-02-25,04:53:06.000,56,11148590,6925,0,1771995185,13153.137308559999,25299.75256167,53275.592989200006 2026-02-25,04:53:07.000,56,11148585,7525,0,1771995186,13153.164253799994,29912.541103680007,53275.58600208001 2026-02-25,04:53:08.000,56,11148665,7085,0,1771995187,13153.15078117999,29451.224889089994,53275.58600208001 2026-02-25,04:53:09.000,56,11148656,6885,0,1771995188,13153.15078117999,28989.936871020007,53275.5580536 2026-02-25,04:53:11.000,56,11148609,7205,0,1771995190,13153.123835939994,28067.2480488,53275.58600208001 2026-02-25,04:53:12.000,56,11148654,6685,0,1771995191,13153.13057224999,26683.306454160003,53275.56504072001 2026-02-25,04:53:13.000,56,11148622,6805,0,1771995192,13153.144044869994,31757.33367033,53275.5580536 2026-02-25,04:53:14.000,56,11148622,6765,0,1771995193,13153.17099010999,28528.359838620003,53275.53010512 2026-02-25,04:53:15.000,56,11148588,5805,0,1771995194,13153.19793535,27144.48873528,53275.53709224001 2026-02-25,04:53:16.000,56,11148596,5884,0,1771995195,13153.157517489999,31757.206785989998,53275.46023392 2026-02-25,04:53:17.000,56,11148619,7165,0,1771995196,13153.184462729994,28066.959034469997,53275.46023392 2026-02-25,04:53:18.000,56,11148621,6885,0,1771995197,13153.19119903999,31295.918767919997,53275.44625968001 2026-02-25,04:53:19.000,56,11148573,7005,0,1771995198,13153.177726419999,24376.718332079996,53275.44625968001 2026-02-25,04:53:20.000,56,11148519,7045,0,1771995199,13153.164253799994,28989.499824960003,53275.523118000005 2026-02-25,04:53:22.000,56,11148600,6725,0,1771995201,13153.13057224999,28989.471628440006,53275.474208160005 2026-02-25,04:53:23.000,56,11148624,6645,0,1771995202,13153.103627009994,28066.93083795,53275.46023392 2026-02-25,04:53:24.000,56,11148623,6284,0,1771995203,13153.090154389989,32218.389067109994,53275.3833756 2026-02-25,04:53:25.000,56,11148623,7205,0,1771995204,13153.123835939994,26683.066783739996,53275.474208160005 2026-02-25,04:53:26.000,56,11148638,6885,0,1771995205,13153.137308559999,29912.040615449994,53275.36241424 2026-02-25,04:53:27.000,56,11148550,6685,0,1771995206,13153.15078117999,29911.98422241,53275.474208160005 2026-02-25,04:53:28.000,56,11148589,6445,0,1771995207,13153.123835939994,26221.792863929993,53275.36241424 2026-02-25,04:53:29.000,56,11148640,5805,0,1771995208,13153.11036331999,32218.48775493,53275.46023392 2026-02-25,04:53:30.000,56,11148614,6645,0,1771995209,13153.11036331999,31295.939915309995,53275.425298320006 2026-02-25,04:53:31.000,56,11148628,6885,0,1771995210,13153.15078117999,30834.651897239994,53275.404336960004 2026-02-25,04:53:33.000,56,11148628,6885,0,1771995212,13153.184462729994,25760.59648455,53275.43228544 2026-02-25,04:53:34.000,56,11148580,6605,0,1771995213,13153.204671659994,27144.404145720007,53275.36241424 2026-02-25,04:53:35.000,56,11148641,7325,0,1771995214,13153.25182582999,32218.48775493,53275.355427120005 2026-02-25,04:53:36.000,56,11148612,5725,0,1771995215,13153.305716309995,28066.92378882,53275.3833756 2026-02-25,04:53:37.000,56,11148623,6405,0,1771995216,13153.31245261999,29912.019468059996,53275.36940136001 2026-02-25,04:53:38.000,56,11148597,7205,0,1771995217,13153.366343099995,29450.731449989995,53275.39036272 2026-02-25,04:53:39.000,56,11148633,7125,0,1771995218,13153.37307940999,28528.120168199996,53275.29254304 2026-02-25,04:53:40.000,56,11148616,6685,0,1771995219,13153.42023358,23454.05065725,53275.2436332 2026-02-25,04:53:41.000,56,11148596,7165,0,1771995220,13153.43370619999,23915.268184019995,53275.34844000001 2026-02-25,04:53:42.000,56,11148597,7405,0,1771995221,13153.49433298999,25299.139287359998,53275.3833756 2026-02-25,04:53:44.000,56,11148606,6925,0,1771995223,13153.528014539996,25760.229929790003,53275.36241424 2026-02-25,04:53:45.000,56,11148644,6525,0,1771995224,13153.548223469996,27605.29741251,53275.34844000001 2026-02-25,04:53:46.000,56,11148618,6885,0,1771995225,13153.56169609,31756.72039602,53275.32747864001 2026-02-25,04:53:47.000,56,11148584,7045,0,1771995226,13153.608850259996,31295.41123056,53275.36241424 2026-02-25,04:53:48.000,56,11148566,6765,0,1771995227,13153.629059189996,28989.0627789,53275.43927256 2026-02-25,04:53:49.000,56,11148534,6165,0,1771995228,13153.608850259996,32218.00841409,53275.39734984001 2026-02-25,04:53:50.000,56,11148606,6084,0,1771995229,13153.649268119996,29450.329649580002,53275.44625968001 2026-02-25,04:53:51.000,56,11148587,6365,0,1771995230,13153.649268119996,28066.45149711,53275.48119528 2026-02-25,04:53:52.000,56,11148600,6645,0,1771995231,13153.649268119996,28066.472644499998,53275.43927256 2026-02-25,04:53:53.000,56,11148601,7245,0,1771995232,13153.656004429991,28066.585430580002,53275.44625968001 2026-02-25,04:53:55.000,56,11148627,7365,0,1771995234,13153.676213359991,30373.039619190007,53275.44625968001 2026-02-25,04:53:56.000,56,11148592,6525,0,1771995235,13153.696422289991,28066.705265790006,53275.48119528 2026-02-25,04:53:57.000,56,11148597,7445,0,1771995236,13153.723367530001,26682.975145050004,53275.49516952001 2026-02-25,04:53:58.000,56,11148627,6405,0,1771995237,13153.763785390001,32679.599544750003,53275.53010512 2026-02-25,04:53:59.000,56,11148571,7125,0,1771995238,13153.790730629997,31757.093999909994,53275.523118000005 2026-02-25,04:54:00.000,56,11148516,6925,0,1771995239,13153.844621110002,28989.52802148,53275.61395056001 2026-02-25,04:54:01.000,56,11148600,6605,0,1771995240,13153.871566349997,27144.46758789,53275.51613088001 2026-02-25,04:54:02.000,56,11148553,7365,0,1771995241,13153.898511589992,26683.235962859995,53275.53709224001 2026-02-25,04:54:03.000,56,11148581,7205,0,1771995242,13153.959138379993,25760.75861454,53275.54407936001 2026-02-25,04:54:04.000,56,11148522,6525,0,1771995243,13153.999556239993,30834.863371140003,53275.63491192001 2026-02-25,04:54:06.000,56,11148615,7405,0,1771995245,13154.039974099993,32680.071836460003,53275.61395056001 2026-02-25,04:54:07.000,56,11148626,6805,0,1771995246,13154.114073509998,31296.257126159995,53275.6279248 2026-02-25,04:54:08.000,56,11148578,6685,0,1771995247,13154.147755059988,30373.702237410005,53275.71875736 2026-02-25,04:54:09.000,56,11148581,6205,0,1771995248,13154.167963989988,33602.669019990004,53275.697796 2026-02-25,04:54:10.000,56,11148592,6685,0,1771995249,13154.161227679993,28989.86637972,53275.697796 2026-02-25,04:54:11.000,56,11148527,7245,0,1771995250,13154.215118159998,28989.915723629994,53275.70478312001 2026-02-25,04:54:12.000,56,11148592,6005,0,1771995251,13154.174700299998,30373.878465660004,53275.64888616 2026-02-25,04:54:13.000,56,11148593,6324,0,1771995252,13154.194909229998,33141.507886260006,53275.68382176001 2026-02-25,04:54:14.000,56,11148605,7365,0,1771995253,13154.208381849989,26683.588419360007,53275.72574448 2026-02-25,04:54:15.000,56,11148533,7165,0,1771995254,13154.215118159998,26683.67300892,53275.65587328 2026-02-25,04:54:17.000,56,11148572,6765,0,1771995256,13154.235327089998,30835.159434600006,53275.690808880005 2026-02-25,04:54:18.000,56,11148561,7085,0,1771995257,13154.201645539993,31757.728421609994,53275.690808880005 2026-02-25,04:54:19.000,56,11148652,7005,0,1771995258,13154.248799709989,31757.707274219996,53275.62093768 2026-02-25,04:54:20.000,56,11148609,7325,0,1771995259,13154.208381849989,29912.548152810006,53275.62093768 2026-02-25,04:54:21.000,56,11148589,7005,0,1771995260,13154.228590779989,29451.281282130003,53275.71875736 2026-02-25,04:54:22.000,56,11148550,5884,0,1771995261,13154.228590779989,26683.539075449997,53275.68382176001 2026-02-25,04:54:23.000,56,11148567,7365,0,1771995262,13154.208381849989,27144.862339169995,53275.78164144001 2026-02-25,04:54:24.000,56,11148616,5605,0,1771995263,13154.248799709989,27144.784798740002,53275.7676672 2026-02-25,04:54:25.000,56,11148626,5765,0,1771995264,13154.242063399994,28528.670000340004,53275.72574448 2026-02-25,04:54:26.000,56,11148656,6885,0,1771995265,13154.228590779989,27144.770700480003,53275.73273160001 2026-02-25,04:54:28.000,56,11148600,6685,0,1771995267,13154.269008639989,25761.026481480003,53275.84452552 2026-02-25,04:54:29.000,56,11148578,6805,0,1771995268,13154.32963542999,28067.431326179998,53275.809589920005 2026-02-25,04:54:30.000,56,11148593,7165,0,1771995269,13154.363316979994,31757.693175959997,53275.75369296001 2026-02-25,04:54:31.000,56,11148524,6765,0,1771995270,13154.343108049994,24377.077837710007,53275.83055128001 2026-02-25,04:54:32.000,56,11148605,6405,0,1771995271,13154.41047114999,34986.6035655,53275.78164144001 2026-02-25,04:54:33.000,56,11148595,7005,0,1771995272,13154.49130686999,27606.206750280006,53275.89343536 2026-02-25,04:54:34.000,56,11148617,7245,0,1771995273,13154.47109793999,28990.070804489995,53275.82356416 2026-02-25,04:54:35.000,56,11148529,6965,0,1771995274,13154.53172472999,32680.381998180004,53275.84452552 2026-02-25,04:54:36.000,56,11148613,7365,0,1771995275,13154.55866997,27145.094960460003,53275.858499760005 2026-02-25,04:54:37.000,56,11148634,6685,0,1771995276,13154.585615209995,32680.480685999995,53275.91439672 2026-02-25,04:54:39.000,56,11148581,7165,0,1771995278,13154.67318723999,27606.488715479994,53275.91439672 2026-02-25,04:54:40.000,56,11148586,6565,0,1771995279,13154.727077719996,26222.624661270005,53275.907409600004 2026-02-25,04:54:41.000,56,11148603,7125,0,1771995280,13154.74055034,23916.33260265,53275.96330656 2026-02-25,04:54:42.000,56,11148576,6805,0,1771995281,13154.747286649996,29451.79586862,53276.0122164 2026-02-25,04:54:43.000,56,11148559,7365,0,1771995282,13154.807913439996,29451.866359919994,53276.03317776 2026-02-25,04:54:44.000,56,11148555,7125,0,1771995283,13154.828122369996,27145.482662609997,53276.04715200001 2026-02-25,04:54:45.000,56,11148551,7005,0,1771995284,13154.814649749991,29913.09093582,53276.06811336001 2026-02-25,04:54:46.000,56,11148616,6885,0,1771995285,13154.868540229996,27606.883466760002,53276.08907472001 2026-02-25,04:54:47.000,56,11148559,7205,0,1771995286,13154.861803920001,28529.325569430002,53276.0122164 2026-02-25,04:54:48.000,56,11148625,7085,0,1771995287,13154.882012850001,28068.093944399996,53276.0122164 2026-02-25,04:54:50.000,56,11148567,6845,0,1771995289,13154.915694399991,27606.90461415,53276.1519588 2026-02-25,04:54:51.000,56,11148641,7405,0,1771995290,13154.915694399991,25761.731394479997,53276.12401032 2026-02-25,04:54:52.000,56,11148581,7205,0,1771995291,13154.949375949996,27606.869368500003,53276.08907472001 2026-02-25,04:54:53.000,56,11148623,7365,0,1771995292,13154.976321189992,32680.995272490007,53276.20785576001 2026-02-25,04:54:54.000,56,11148598,6765,0,1771995293,13154.929167019996,23916.579322200007,53276.096061840006 2026-02-25,04:54:55.000,56,11148416,6645,0,1771995294,13154.969584879997,29913.210771030004,53276.15894592 2026-02-25,04:54:56.000,56,11148491,7205,0,1771995295,13155.003266430002,34987.38601893,53276.12401032 2026-02-25,04:54:57.000,56,11148627,7165,0,1771995296,13155.016739049992,28990.677029669998,53276.1519588 2026-02-25,04:54:58.000,56,11148592,6765,0,1771995297,13155.057156909992,32219.629713989998,53276.1519588 2026-02-25,04:54:59.000,56,11148600,6885,0,1771995298,13155.084102150002,29913.25306581,53276.17292016 2026-02-25,04:55:01.000,56,11148573,6045,0,1771995300,13155.131256319997,34064.81703192,53276.16593304001 2026-02-25,04:55:02.000,56,11148596,5965,0,1771995301,13155.131256319997,31297.081874370007,53276.12401032 2026-02-25,04:55:03.000,56,11148598,6685,0,1771995302,13155.178410489993,31297.053677849995,53276.16593304001 2026-02-25,04:55:04.000,56,11148602,6885,0,1771995303,13155.232300969998,32680.960026839995,53276.18689440001 2026-02-25,04:55:05.000,56,11148602,6925,0,1771995304,13155.245773590002,28529.410158989995,53276.21484288001 2026-02-25,04:55:06.000,56,11148619,7205,0,1771995305,13155.259246209993,28068.157386570005,53276.17292016 2026-02-25,04:55:07.000,56,11148653,6365,0,1771995306,13155.239037279993,31758.433334610003,53276.20785576001 2026-02-25,04:55:08.000,56,11148542,6805,0,1771995307,13155.245773590002,26223.01941255,53276.28471408001 2026-02-25,04:55:09.000,56,11148575,7205,0,1771995308,13155.245773590002,24839.211751380004,53276.27073984 2026-02-25,04:55:10.000,56,11148571,7325,0,1771995309,13155.272718829998,28068.129190050007,53276.18689440001 2026-02-25,04:55:12.000,56,11148654,6885,0,1771995311,13155.225564660002,24377.9448807,53276.23580424001 2026-02-25,04:55:13.000,56,11148560,6645,0,1771995312,13155.225564660002,31297.17351306,53276.22881712 2026-02-25,04:55:14.000,56,11148601,7525,0,1771995313,13155.205355730002,33603.64179993,53276.22881712 2026-02-25,04:55:15.000,56,11148551,7245,0,1771995314,13155.232300969998,28068.157386570005,53276.27772696 2026-02-25,04:55:16.000,56,11148593,7365,0,1771995315,13155.185146800002,28068.143288310006,53276.27772696 2026-02-25,04:55:17.000,56,11148460,6725,0,1771995316,13155.212092039998,24377.888487660006,53276.242791360004 2026-02-25,04:55:18.000,56,11148357,7445,0,1771995317,13155.191883109997,28529.417208119994,53276.24977848 2026-02-25,04:55:19.000,56,11148429,7165,0,1771995318,13155.144728940002,28068.100993529995,53276.15894592 2026-02-25,04:55:20.000,56,11148438,6885,0,1771995319,13155.185146800002,27606.805926329995,53276.17292016 2026-02-25,04:55:21.000,56,11148448,5725,0,1771995320,13155.212092039998,26222.8431843,53276.15894592 2026-02-25,04:55:23.000,56,11148402,5965,0,1771995322,13155.259246209993,24838.957982699998,53276.20785576001 2026-02-25,04:55:24.000,56,11148523,7205,0,1771995323,13155.299664069993,34525.92882174,53276.144971680005 2026-02-25,04:55:25.000,56,11148598,6965,0,1771995324,13155.319872999993,22993.749517379998,53276.22183 2026-02-25,04:55:26.000,56,11148544,6725,0,1771995325,13155.313136689998,27606.622648949997,53276.20086864 2026-02-25,04:55:27.000,56,11148538,6765,0,1771995326,13155.387236099989,28067.847224850004,53276.22881712 2026-02-25,04:55:28.000,56,11148567,6284,0,1771995327,13155.373763479998,24838.94388444,53276.25676560001 2026-02-25,04:55:29.000,56,11148578,5845,0,1771995328,13155.407445029989,30374.23092216,53276.242791360004 2026-02-25,04:55:30.000,56,11148518,6805,0,1771995329,13155.414181339998,28067.868372240002,53276.20086864 2026-02-25,04:55:31.000,56,11148575,7245,0,1771995330,13155.454599199998,27606.538059390004,53276.20086864 2026-02-25,04:55:32.000,56,11148588,6725,0,1771995331,13155.474808129999,28990.409162730008,53276.193881520005 2026-02-25,04:55:34.000,56,11148622,6765,0,1771995333,13155.582589089994,30374.104037819998,53276.23580424001 2026-02-25,04:55:35.000,56,11148623,6245,0,1771995334,13155.63647957,31296.5249931,53276.24977848 2026-02-25,04:55:36.000,56,11148635,6284,0,1771995335,13155.64995218999,29912.689135409993,53276.24977848 2026-02-25,04:55:37.000,56,11148574,5805,0,1771995336,13155.71057897999,29912.61159498,53276.21484288001 2026-02-25,04:55:38.000,56,11148579,7045,0,1771995337,13155.79141469999,28528.747540769997,53276.27073984 2026-02-25,04:55:39.000,56,11148556,6525,0,1771995338,13155.87898673,28528.740491639997,53276.22881712 2026-02-25,04:55:40.000,56,11148615,7045,0,1771995339,13155.89919566,35447.91978009,53276.33362392001 2026-02-25,04:55:41.000,56,11148568,6045,0,1771995340,13155.926140899996,29912.491759769997,53276.30567544001 2026-02-25,04:55:42.000,56,11148665,7245,0,1771995341,13156.006976619996,26683.51087893,53276.34061104 2026-02-25,04:55:43.000,56,11148616,5765,0,1771995342,13156.0608671,32680.11413124,53276.35458528001 2026-02-25,04:55:45.000,56,11148600,6805,0,1771995344,13156.209065919997,28989.901625369996,53276.33362392001 2026-02-25,04:55:46.000,56,11148640,6685,0,1771995345,13156.269692709997,28067.346736620006,53276.410482240004 2026-02-25,04:55:47.000,56,11148643,7285,0,1771995346,13156.310110569997,31757.559242489995,53276.37554664001 2026-02-25,04:55:48.000,56,11148566,6885,0,1771995347,13156.350528429997,28989.943920150006,53276.480353440005 2026-02-25,04:55:49.000,56,11148616,6885,0,1771995348,13156.404418910002,26222.173516950003,53276.48734056 2026-02-25,04:55:50.000,56,11148617,7205,0,1771995349,13156.417891529993,33141.39510018,53276.480353440005 2026-02-25,04:55:51.000,56,11148553,7205,0,1771995350,13156.438100459993,27144.841191779997,53276.48734056 2026-02-25,04:55:52.000,56,11148626,6805,0,1771995351,13156.478518319993,28989.943920150006,53276.51528904 2026-02-25,04:55:53.000,56,11148593,7165,0,1771995352,13156.491990939998,31296.384010499998,53276.51528904 2026-02-25,04:55:54.000,56,11148622,6565,0,1771995353,13156.478518319993,28989.979165800003,53276.4663792 2026-02-25,04:55:56.000,56,11148645,7285,0,1771995355,13156.532408799998,28067.367884010004,53276.57118600001 2026-02-25,04:55:57.000,56,11148565,7365,0,1771995356,13156.532408799998,31296.341715720002,53276.48734056 2026-02-25,04:55:58.000,56,11148628,5925,0,1771995357,13156.518936179993,28067.360834880004,53276.50131480001 2026-02-25,04:55:59.000,56,11148609,6324,0,1771995358,13156.518936179993,28989.943920150006,53276.529263280005 2026-02-25,04:56:00.000,56,11148562,6685,0,1771995359,13156.532408799998,28067.41017879,53276.52227616001 2026-02-25,04:56:01.000,56,11148639,7205,0,1771995360,13156.471782009998,28528.606558169995,53276.52227616001 2026-02-25,04:56:02.000,56,11148638,6605,0,1771995361,13156.471782009998,31757.601537270006,53276.62009584001 2026-02-25,04:56:03.000,56,11148566,6885,0,1771995362,13156.444836770002,28528.620656429994,53276.59214736001 2026-02-25,04:56:04.000,56,11148692,7205,0,1771995363,13156.377473669992,28067.311490969994,53276.50830192 2026-02-25,04:56:05.000,56,11148565,6405,0,1771995364,13156.370737359997,35447.828141399994,53276.50131480001 2026-02-25,04:56:07.000,56,11148541,7245,0,1771995366,13156.384209980002,30834.997304610006,53276.54323752001 2026-02-25,04:56:08.000,56,11148620,6005,0,1771995367,13156.337055809992,28528.514919480003,53276.6061216 2026-02-25,04:56:09.000,56,11148618,6925,0,1771995368,13156.289901639997,29912.259138480003,53276.58516024 2026-02-25,04:56:10.000,56,11148642,5884,0,1771995369,13156.262956400002,34525.0265331,53276.6061216 2026-02-25,04:56:11.000,56,11148620,6765,0,1771995370,13156.262956400002,30373.497812639995,53276.45939208 2026-02-25,04:56:12.000,56,11148598,6685,0,1771995371,13156.249483779997,28528.451477309995,53276.54323752001 2026-02-25,04:56:13.000,56,11148624,6885,0,1771995372,13156.229274849997,33141.12018411,53276.59214736001 2026-02-25,04:56:14.000,56,11148620,6925,0,1771995373,13156.215802229992,29450.865383459997,53276.56419888 2026-02-25,04:56:15.000,56,11148635,7325,0,1771995374,13156.202329610001,30834.708290280003,53276.57118600001 2026-02-25,04:56:16.000,56,11148625,7245,0,1771995375,13156.222538540002,31757.256129899994,53276.50830192 2026-02-25,04:56:18.000,56,11148524,5725,0,1771995377,13156.168648059996,29912.082910230005,53276.50830192 2026-02-25,04:56:19.000,56,11148635,7325,0,1771995378,13156.148439129996,27144.453489630003,53276.59214736001 2026-02-25,04:56:20.000,56,11148610,6005,0,1771995379,13156.148439129996,28989.556217999998,53276.5362504 2026-02-25,04:56:21.000,56,11148565,7045,0,1771995380,13156.108021269996,31757.298424680004,53276.57118600001 2026-02-25,04:56:22.000,56,11148623,7285,0,1771995381,13156.094548649991,28067.043624030004,53276.62009584001 2026-02-25,04:56:23.000,56,11148638,6805,0,1771995382,13156.141702820001,31757.256129899994,53276.66201856 2026-02-25,04:56:24.000,56,11148438,6725,0,1771995383,13156.121493890001,29450.865383459997,53276.64105720001 2026-02-25,04:56:25.000,56,11148632,5645,0,1771995384,13156.168648059996,29450.914727370007,53276.62708296 2026-02-25,04:56:26.000,56,11148568,6805,0,1771995385,13156.155175439992,30373.483714379996,53276.63407008 2026-02-25,04:56:27.000,56,11148653,7085,0,1771995386,13156.188856989997,30834.799928969995,53276.66201856 2026-02-25,04:56:29.000,56,11148655,7125,0,1771995388,13156.195593299992,32679.916755600003,53276.66201856 2026-02-25,04:56:30.000,56,11148586,6765,0,1771995389,13156.256220089992,32218.62873753,53276.73188976 2026-02-25,04:56:31.000,56,11148576,6805,0,1771995390,13156.262956400002,26683.33465068,53276.71092840001 2026-02-25,04:56:32.000,56,11148630,6084,0,1771995391,13156.269692709997,31296.144340080005,53276.648044320005 2026-02-25,04:56:33.000,56,11148646,6565,0,1771995392,13156.283165330002,35908.92583296,53276.68996704001 2026-02-25,04:56:34.000,56,11148638,6925,0,1771995393,13156.296637949992,28528.500821220005,53276.70394128 2026-02-25,04:56:35.000,56,11148534,6925,0,1771995394,13156.343792120002,31296.165487470003,53276.75983824001 2026-02-25,04:56:36.000,56,11148611,7365,0,1771995395,13156.337055809992,32218.720376219993,53276.745864000004 2026-02-25,04:56:37.000,56,11148595,7085,0,1771995396,13156.377473669992,33141.352805400005,53276.77381248 2026-02-25,04:56:38.000,56,11148605,7165,0,1771995397,13156.377473669992,32680.057738200005,53276.71791552001 2026-02-25,04:56:40.000,56,11148631,7045,0,1771995399,13156.357264739992,31296.179585730002,53276.68297992 2026-02-25,04:56:41.000,56,11148648,6685,0,1771995400,13156.417891529993,31296.21483138,53276.72490264 2026-02-25,04:56:42.000,56,11148637,7085,0,1771995401,13156.404418910002,28067.290343579996,53276.745864000004 2026-02-25,04:56:43.000,56,11148573,7085,0,1771995402,13156.417891529993,32218.80496578,53276.73188976 2026-02-25,04:56:44.000,56,11148631,7285,0,1771995403,13156.411155219997,26683.419240240008,53276.766825360006 2026-02-25,04:56:45.000,56,11148633,7245,0,1771995404,13156.417891529993,30373.624696979998,53276.75983824001 2026-02-25,04:56:46.000,56,11148608,6645,0,1771995405,13156.411155219997,31296.243027899996,53276.815735200005 2026-02-25,04:56:47.000,56,11148583,7285,0,1771995406,13156.417891529993,26683.426289370007,53276.745864000004 2026-02-25,04:56:48.000,56,11148544,5884,0,1771995407,13156.471782009998,33602.661970860005,53276.80874808001 2026-02-25,04:56:49.000,56,11148589,7245,0,1771995408,13156.498727249993,34986.42733725,53276.73887688001 2026-02-25,04:56:51.000,56,11148618,6885,0,1771995410,13156.559354039993,28528.472624700007,53276.87163216 2026-02-25,04:56:52.000,56,11148629,7285,0,1771995411,13156.613244519998,28067.198704890005,53276.80874808001 2026-02-25,04:56:53.000,56,11148619,7085,0,1771995412,13156.646926069989,27605.93888334,53276.82970944 2026-02-25,04:56:54.000,56,11148612,6685,0,1771995413,13156.673871309999,28989.84523233,53276.83669656001 2026-02-25,04:56:55.000,56,11148573,7125,0,1771995414,13156.707552859989,30373.716335670004,53276.87861928001 2026-02-25,04:56:56.000,56,11148695,7085,0,1771995415,13156.707552859989,26683.454485890004,53276.84368368 2026-02-25,04:56:57.000,56,11148581,7085,0,1771995416,13156.754707029999,29451.210790829995,53276.87163216 2026-02-25,04:56:58.000,56,11148564,6645,0,1771995417,13156.78838857999,30835.06074678,53276.90656776001 2026-02-25,04:56:59.000,56,11148587,6925,0,1771995418,13156.801861199994,28989.993264060002,53276.864645040005 2026-02-25,04:57:00.000,56,11148592,5845,0,1771995419,13156.84901536999,28528.761639029995,53276.96945184 2026-02-25,04:57:02.000,56,11148632,6565,0,1771995421,13156.85575168,26683.68005805,53276.96246472 2026-02-25,04:57:03.000,56,11148580,6805,0,1771995422,13156.82880643999,31757.80596204,53276.94150336 2026-02-25,04:57:04.000,56,11148655,6525,0,1771995423,13156.87596061,32680.325605139995,53276.95547760001 2026-02-25,04:57:05.000,56,11148581,7005,0,1771995424,13156.84901536999,29451.408166470006,53277.00438744001 2026-02-25,04:57:06.000,56,11148622,6765,0,1771995425,13156.80859750999,26222.37089259,53277.032335920005 2026-02-25,04:57:07.000,56,11148609,6525,0,1771995426,13156.78838857999,31757.784814650004,53276.97643896001 2026-02-25,04:57:08.000,56,11148585,6284,0,1771995427,13156.815333819999,31296.50384571,53277.01836168 2026-02-25,04:57:09.000,56,11148594,7005,0,1771995428,13156.795124889999,31757.83415856,53277.07425864001 2026-02-25,04:57:10.000,56,11148598,6885,0,1771995429,13156.795124889999,29912.731430190004,53277.1301556 2026-02-25,04:57:11.000,56,11148506,6845,0,1771995430,13156.78838857999,32219.12217663,53277.04631016001 2026-02-25,04:57:13.000,56,11148646,6845,0,1771995432,13156.761443339994,30373.998300870007,53277.10919424 2026-02-25,04:57:14.000,56,11148605,7205,0,1771995433,13156.761443339994,31757.80596204,53277.11618136 2026-02-25,04:57:15.000,56,11148609,6925,0,1771995434,13156.76817964999,33603.00737823,53277.12316848001 2026-02-25,04:57:16.000,56,11148635,7085,0,1771995435,13156.82880643999,25299.893544270002,53277.081245760004 2026-02-25,04:57:17.000,56,11148570,6725,0,1771995436,13156.795124889999,31757.911698990007,53277.22098816001 2026-02-25,04:57:18.000,56,11148590,6685,0,1771995437,13156.82880643999,26683.80694239,53277.17906544 2026-02-25,04:57:19.000,56,11148612,6805,0,1771995438,13156.80859750999,28067.593456169998,53277.1650912 2026-02-25,04:57:20.000,56,11148581,7245,0,1771995439,13156.83554275,30374.019448260005,53277.20701392 2026-02-25,04:57:21.000,56,11148646,6525,0,1771995440,13156.87596061,30374.08289043,53277.1650912 2026-02-25,04:57:22.000,56,11148626,6084,0,1771995441,13156.882696919994,29451.450461250002,53277.19303968001 2026-02-25,04:57:24.000,56,11148608,6725,0,1771995443,13156.91637847,27606.234946800003,53277.24194952001 2026-02-25,04:57:25.000,56,11148595,7405,0,1771995444,13156.97700526,32680.41724383,53277.25592376 2026-02-25,04:57:26.000,56,11148567,7365,0,1771995445,13157.01742312,29451.422264730005,53277.26291088001 2026-02-25,04:57:27.000,56,11148608,7005,0,1771995446,13156.99721419,30373.963055219996,53277.28387224 2026-02-25,04:57:28.000,56,11148603,7525,0,1771995447,13157.024159429995,29912.717331930005,53277.3747048 2026-02-25,04:57:29.000,56,11148598,5925,0,1771995448,13157.07131359999,28990.120148400005,53277.31182072001 2026-02-25,04:57:30.000,56,11148643,6445,0,1771995449,13157.09825884,30835.2299259,53277.33976920001 2026-02-25,04:57:31.000,56,11148560,6645,0,1771995450,13157.13194038999,32219.101029240002,53277.36073056001 2026-02-25,04:57:32.000,56,11148612,6965,0,1771995451,13157.145413009996,28528.796884680007,53277.318807840005 2026-02-25,04:57:33.000,56,11148612,6725,0,1771995452,13157.15888563,30373.970104349995,53277.29085936001 2026-02-25,04:57:35.000,56,11148590,6725,0,1771995454,13157.145413009996,32680.396096440003,53277.32579496 2026-02-25,04:57:36.000,56,11148669,7125,0,1771995455,13157.15214931999,32218.988243159998,53277.33976920001 2026-02-25,04:57:37.000,56,11148604,6845,0,1771995456,13157.226248729996,29451.415215600005,53277.29085936001 2026-02-25,04:57:38.000,56,11148602,6805,0,1771995457,13157.206039799996,28067.445424439997,53277.3747048 2026-02-25,04:57:39.000,56,11148633,7325,0,1771995458,13157.246457659996,28067.40312966,53277.33278208 2026-02-25,04:57:40.000,56,11148546,6445,0,1771995459,13157.25993028,27144.80594613,53277.29784648 2026-02-25,04:57:41.000,56,11148566,5884,0,1771995460,13157.280139210001,30373.800925229996,53277.32579496 2026-02-25,04:57:42.000,56,11148544,6885,0,1771995461,13157.307084449996,25299.632726459997,53277.3747048 2026-02-25,04:57:43.000,56,11148628,6845,0,1771995462,13157.307084449996,27605.981178119997,53277.381691919996 2026-02-25,04:57:44.000,56,11148611,7405,0,1771995463,13157.381183860001,31757.467603800003,53277.367717680005 2026-02-25,04:57:46.000,56,11148562,6685,0,1771995465,13157.381183860001,28989.788839290006,53277.29784648 2026-02-25,04:57:47.000,56,11148601,7325,0,1771995466,13157.421601720001,28067.163459239993,53277.381691919996 2026-02-25,04:57:48.000,56,11148591,7325,0,1771995467,13157.455283269992,31757.383014239997,53277.40265328 2026-02-25,04:57:49.000,56,11148585,7365,0,1771995468,13157.536118989992,30834.792879839995,53277.3747048 2026-02-25,04:57:50.000,56,11148648,6245,0,1771995469,13157.569800539997,30834.821076360007,53277.40265328 2026-02-25,04:57:51.000,56,11148617,7085,0,1771995470,13157.549591609997,28989.626709300006,53277.486498720005 2026-02-25,04:57:52.000,56,11148584,6645,0,1771995471,13157.616954709993,32218.607590140004,53277.486498720005 2026-02-25,04:57:53.000,56,11148603,7245,0,1771995472,13157.630427329997,26683.264159380007,53277.47252448 2026-02-25,04:57:54.000,56,11148608,6084,0,1771995473,13157.616954709993,26221.962043050007,53277.535408560005 2026-02-25,04:57:55.000,56,11148661,7045,0,1771995474,13157.616954709993,30834.7364868,53277.47951160001 2026-02-25,04:57:57.000,56,11148594,6965,0,1771995476,13157.616954709993,33602.485742610006,53277.584318400004 2026-02-25,04:57:58.000,56,11148617,7165,0,1771995477,13157.610218399997,34063.794908070005,53277.47252448 2026-02-25,04:57:59.000,56,11148581,7205,0,1771995478,13157.603482090002,22070.454469980003,53277.57733128001 2026-02-25,04:58:00.000,56,11148554,6685,0,1771995479,13157.596745779992,30373.533058290006,53277.54239568 2026-02-25,04:58:01.000,56,11148526,6885,0,1771995480,13157.603482090002,25299.526989510006,53277.584318400004 2026-02-25,04:58:02.000,56,11148626,6925,0,1771995481,13157.657372569993,34525.104073530005,53277.57034416 2026-02-25,04:58:03.000,56,11148655,7205,0,1771995482,13157.637163639993,25299.548136900004,53277.69611232001 2026-02-25,04:58:04.000,56,11148600,6845,0,1771995483,13157.650636259998,34063.8724485,53277.619254 2026-02-25,04:58:05.000,56,11148623,6365,0,1771995484,13157.744944599988,30834.89861679,53277.67515096001 2026-02-25,04:58:06.000,56,11148590,6045,0,1771995485,13157.758417219993,33602.598528689996,53277.6891252 2026-02-25,04:58:08.000,56,11148571,7405,0,1771995487,13157.792098769998,28528.613607299994,53277.717073679996 2026-02-25,04:58:09.000,56,11148561,7445,0,1771995488,13157.872934489998,29912.46356325,53277.69611232001 2026-02-25,04:58:10.000,56,11148624,5845,0,1771995489,13157.859461869994,29912.505858029996,53277.7589964 2026-02-25,04:58:11.000,56,11148601,6565,0,1771995490,13157.953770209999,29451.196692569996,53277.752009280004 2026-02-25,04:58:12.000,56,11148598,6605,0,1771995491,13157.96724282999,28067.318540099994,53277.772970640006 2026-02-25,04:58:13.000,56,11148561,7165,0,1771995492,13158.034605929999,29912.350777169995,53277.81489336001 2026-02-25,04:58:14.000,56,11148565,7325,0,1771995493,13158.04807854999,30834.933862439997,53277.84284184001 2026-02-25,04:58:15.000,56,11148622,6725,0,1771995494,13158.12891426999,30834.933862439997,53277.85681608 2026-02-25,04:58:16.000,56,11148422,6765,0,1771995495,13158.101969029995,34986.44143551,53277.90572592 2026-02-25,04:58:17.000,56,11148431,7325,0,1771995496,13158.101969029995,32218.727425350007,53277.8288676 2026-02-25,04:58:19.000,56,11148568,6805,0,1771995498,13158.081760099994,30834.863371140003,53277.84284184001 2026-02-25,04:58:20.000,56,11148606,6765,0,1771995499,13158.08849640999,26683.391043719996,53277.90572592 2026-02-25,04:58:21.000,56,11148687,6245,0,1771995500,13158.061551169994,29912.252089350004,53277.83585472 2026-02-25,04:58:22.000,56,11148597,7165,0,1771995501,13158.06828747999,30373.540107420005,53277.86380320001 2026-02-25,04:58:23.000,56,11148658,6525,0,1771995502,13157.96724282999,27605.868392040007,53277.85681608 2026-02-25,04:58:24.000,56,11148612,6765,0,1771995503,13157.980715449994,32679.902657340004,53277.940661520006 2026-02-25,04:58:25.000,56,11148611,7325,0,1771995504,13157.933561279999,28067.09296794,53277.89175168001 2026-02-25,04:58:26.000,56,11148580,6885,0,1771995505,13157.960506519994,29450.949973020004,53277.90572592 2026-02-25,04:58:27.000,56,11148610,6885,0,1771995506,13157.926824969989,30834.806978099994,53277.87777744 2026-02-25,04:58:28.000,56,11148670,6805,0,1771995507,13157.872934489998,29912.30848239,53277.8288676 2026-02-25,04:58:30.000,56,11148632,6845,0,1771995509,13157.819044009993,31296.172536600003,53277.80790624 2026-02-25,04:58:31.000,56,11148603,6365,0,1771995510,13157.819044009993,30373.681090020007,53277.85681608 2026-02-25,04:58:32.000,56,11148599,6445,0,1771995511,13157.771889839998,32680.022492549993,53277.85681608 2026-02-25,04:58:33.000,56,11148630,5765,0,1771995512,13157.738208289993,30373.716335670004,53277.84982896 2026-02-25,04:58:34.000,56,11148586,6165,0,1771995513,13157.771889839998,33141.32460887999,53277.83585472 2026-02-25,04:58:35.000,56,11148585,7325,0,1771995514,13157.731471979998,26683.412191109994,53277.87777744 2026-02-25,04:58:36.000,56,11148622,6925,0,1771995515,13157.812307699998,30373.666991759994,53277.83585472 2026-02-25,04:58:37.000,56,11148421,6565,0,1771995516,13157.812307699998,31757.481702060002,53277.80790624 2026-02-25,04:58:38.000,56,11148429,7005,0,1771995517,13157.832516629998,26683.391043719996,53277.86380320001 2026-02-25,04:58:39.000,56,11148574,6765,0,1771995518,13157.819044009993,29451.034562579996,53277.752009280004 2026-02-25,04:58:41.000,56,11148644,6685,0,1771995520,13157.893143419999,34525.1675157,53277.80790624 2026-02-25,04:58:42.000,56,11148636,5884,0,1771995521,13157.947033899989,28989.788839290006,53277.72406080001 2026-02-25,04:58:43.000,56,11148608,6765,0,1771995522,13157.926824969989,27144.6579144,53277.80790624 2026-02-25,04:58:44.000,56,11148649,7085,0,1771995523,13157.926824969989,34986.37799334001,53277.84284184001 2026-02-25,04:58:45.000,56,11148567,7325,0,1771995524,13157.96724282999,28528.479673830007,53277.772970640006 2026-02-25,04:58:46.000,56,11148586,6965,0,1771995525,13157.940297589994,32218.699228829995,53277.84284184001 2026-02-25,04:58:47.000,56,11148547,6605,0,1771995526,13157.973979139999,34524.98423832,53277.84284184001 2026-02-25,04:58:48.000,56,11148596,5805,0,1771995527,13158.00766068999,28067.057722290003,53277.8288676 2026-02-25,04:58:49.000,56,11148590,6645,0,1771995528,13158.02786961999,32218.62873753,53277.89175168001 2026-02-25,04:58:50.000,56,11148632,5725,0,1771995529,13158.00766068999,25299.477645599996,53277.821880480005 2026-02-25,04:58:52.000,56,11148566,5805,0,1771995531,13158.034605929999,25760.709270630003,53277.83585472 2026-02-25,04:58:53.000,56,11148556,5805,0,1771995532,13158.08849640999,29912.195696309995,53277.90572592 2026-02-25,04:58:54.000,56,11148632,6084,0,1771995533,13158.05481486,29912.1463524,53277.870790320005 2026-02-25,04:58:55.000,56,11148631,6405,0,1771995534,13158.06828747999,28989.619660170007,53277.884764559996 2026-02-25,04:58:56.000,56,11148564,6845,0,1771995535,13158.06828747999,31757.291375550005,53277.84284184001 2026-02-25,04:58:57.000,56,11148582,6645,0,1771995536,13158.06828747999,24838.11913623,53277.84284184001 2026-02-25,04:58:58.000,56,11148611,7165,0,1771995537,13158.081760099994,28067.008378380007,53277.870790320005 2026-02-25,04:58:59.000,56,11148609,7205,0,1771995538,13158.081760099994,25299.371908650006,53277.83585472 2026-02-25,04:59:00.000,56,11148608,5765,0,1771995539,13158.12891426999,29912.13225414,53277.84982896 2026-02-25,04:59:01.000,56,11148585,7085,0,1771995540,13158.12891426999,32679.747576480004,53277.884764559996 2026-02-25,04:59:03.000,56,11148650,6365,0,1771995542,13158.16933212999,26221.86335523,53277.84284184001 2026-02-25,04:59:04.000,56,11148649,7285,0,1771995543,13158.22995891999,30373.335682649995,53277.83585472 2026-02-25,04:59:05.000,56,11148614,6725,0,1771995544,13158.243431539995,30834.665995500007,53277.940661520006 2026-02-25,04:59:06.000,56,11148616,6845,0,1771995545,13158.263640469995,29912.075861100006,53277.91271304001 2026-02-25,04:59:07.000,56,11148652,6245,0,1771995546,13158.25690416,27605.663967269997,53277.85681608 2026-02-25,04:59:08.000,56,11148573,7445,0,1771995547,13158.29058570999,26221.86335523,53277.84284184001 2026-02-25,04:59:09.000,56,11148583,6365,0,1771995548,13158.31753095,28989.471628440006,53277.96861 2026-02-25,04:59:10.000,56,11148644,5725,0,1771995549,13158.33100356999,28066.959034469997,53277.93367440001 2026-02-25,04:59:11.000,56,11148631,7245,0,1771995550,13158.324267259995,28528.176561240005,53277.940661520006 2026-02-25,04:59:12.000,56,11148589,7405,0,1771995551,13158.304058329995,28528.183610370004,53277.919700160004 2026-02-25,04:59:14.000,56,11148615,6965,0,1771995553,13158.31079463999,26221.764667409996,53277.93367440001 2026-02-25,04:59:15.000,56,11148651,6084,0,1771995554,13158.27711309,30834.532062030004,53277.919700160004 2026-02-25,04:59:16.000,56,11148578,5805,0,1771995555,13158.25016784999,27605.593475970003,53277.884764559996 2026-02-25,04:59:17.000,56,11148634,6805,0,1771995556,13158.23669523,28528.07082429,53277.90572592 2026-02-25,04:59:18.000,56,11148586,6845,0,1771995557,13158.16933212999,29911.956025890002,53277.92668728 2026-02-25,04:59:19.000,56,11148616,6925,0,1771995558,13158.18954105999,31757.03055774,53277.919700160004 2026-02-25,04:59:20.000,56,11148669,7125,0,1771995559,13158.12891426999,28066.77575709,53277.92668728 2026-02-25,04:59:21.000,56,11148604,5965,0,1771995560,13158.10870533999,29450.66095869,53277.940661520006 2026-02-25,04:59:22.000,56,11148710,6805,0,1771995561,13158.101969029995,30373.166503529996,53277.95463576 2026-02-25,04:59:23.000,56,11148653,7085,0,1771995562,13158.101969029995,28066.846248390008,53277.93367440001 2026-02-25,04:59:25.000,56,11148614,6525,0,1771995564,13158.00766068999,31295.834178360004,53277.94764864 2026-02-25,04:59:26.000,56,11148653,6885,0,1771995565,13157.953770209999,32218.410214500007,53277.84982896 2026-02-25,04:59:27.000,56,11148627,6925,0,1771995566,13157.933561279999,28066.796904479997,53277.919700160004 2026-02-25,04:59:28.000,56,11148612,6685,0,1771995567,13157.893143419999,28989.408186269997,53277.84284184001 2026-02-25,04:59:29.000,56,11148631,7285,0,1771995568,13157.859461869994,28989.415235399996,53277.81489336001 2026-02-25,04:59:30.000,56,11148619,7005,0,1771995569,13157.825780319989,29911.99127154,53277.83585472 2026-02-25,04:59:31.000,56,11148621,7245,0,1771995570,13157.758417219993,32218.374968849996,53277.83585472 2026-02-25,04:59:32.000,56,11148619,6885,0,1771995571,13157.724735669988,32679.684134309995,53277.85681608 2026-02-25,04:59:33.000,56,11148562,6405,0,1771995572,13157.704526740003,29912.033566319995,53277.884764559996 2026-02-25,04:59:34.000,56,11148671,7205,0,1771995573,13157.717999359993,27605.649869009998,53277.84982896 2026-02-25,04:59:36.000,56,11148584,6765,0,1771995575,13157.684317810003,33140.979201509996,53277.8987388 2026-02-25,04:59:37.000,56,11148623,7405,0,1771995576,13157.616954709993,26683.17252069,53277.81489336001 2026-02-25,04:59:38.000,56,11148559,7005,0,1771995577,13157.610218399997,30834.630749849995,53277.752009280004 2026-02-25,04:59:39.000,56,11148587,6965,0,1771995578,13157.576536849992,28528.289347319995,53277.79393200001 2026-02-25,04:59:40.000,56,11148657,7165,0,1771995579,13157.556327919992,28066.994280119994,53277.7589964 2026-02-25,04:59:41.000,56,11148578,6645,0,1771995580,13157.542855300002,32218.515951449997,53277.80790624 2026-02-25,04:59:42.000,56,11148586,6685,0,1771995581,13157.576536849992,30834.701241150004,53277.80091912 2026-02-25,04:59:43.000,56,11148617,7285,0,1771995582,13157.536118989992,25760.624681069996,53277.73803504 2026-02-25,04:59:44.000,56,11148628,6885,0,1771995583,13157.556327919992,27605.734458570005,53277.74502216001 2026-02-25,04:59:45.000,56,11148598,6725,0,1771995584,13157.569800539997,29450.865383459997,53277.71008656 2026-02-25,04:59:47.000,56,11148599,7445,0,1771995586,13157.569800539997,32218.530049709996,53277.703099440005 2026-02-25,04:59:48.000,56,11148563,7005,0,1771995587,13157.603482090002,34063.6609746,53277.605279760006 2026-02-25,04:59:49.000,56,11148568,6885,0,1771995588,13157.590009469997,30834.673044630006,53277.69611232001 2026-02-25,04:59:50.000,56,11148640,6885,0,1771995589,13157.610218399997,28066.93788708,53277.64720248001 2026-02-25,04:59:51.000,56,11148520,5805,0,1771995590,13157.590009469997,29450.81603955,53277.66117672 2026-02-25,04:59:52.000,56,11148609,7205,0,1771995591,13157.603482090002,28066.959034469997,53277.605279760006 2026-02-25,04:59:53.000,56,11148548,6885,0,1771995592,13157.583273160002,32218.452509280003,53277.605279760006 2026-02-25,04:59:54.000,56,11148541,7165,0,1771995593,13157.596745779992,25299.28731909,53277.59130552 2026-02-25,04:59:55.000,56,11148540,6765,0,1771995594,13157.616954709993,28066.91673969,53277.59829264001 2026-02-25,04:59:56.000,56,11148610,6525,0,1771995595,13157.563064230002,28989.429333659995,53277.56335704 2026-02-25,04:59:58.000,56,11148576,6925,0,1771995597,13157.515910059992,28989.394088009998,53277.535408560005 2026-02-25,04:59:59.000,56,11148579,7285,0,1771995598,13157.515910059992,30373.208798310006,53277.52143432 2026-02-25,05:00:00.000,56,11148592,6685,0,1771995599,13157.448546959997,28528.120168199996,53277.45855024001 2026-02-25,05:00:01.000,56,11148610,6605,0,1771995600,13157.414865409992,29911.927829370004,53277.50746008001 2026-02-25,05:00:02.000,56,11148649,7205,0,1771995601,13157.374447549992,32218.212838859996,53277.444576 2026-02-25,05:00:03.000,56,11148576,6605,0,1771995602,13157.360974930001,36830.980233480004,53277.50746008001 2026-02-25,05:00:04.000,56,11148640,5845,0,1771995603,13157.354238619992,29911.772748510004,53277.47252448 2026-02-25,05:00:05.000,56,11148627,7165,0,1771995604,13157.320557070001,34985.79996468,53277.50746008001 2026-02-25,05:00:06.000,56,11148606,6565,0,1771995605,13157.307084449996,29911.631765910002,53277.416627520004 2026-02-25,05:00:07.000,56,11148586,5725,0,1771995606,13157.23972135,30834.27124422,53277.40964040001 2026-02-25,05:00:09.000,56,11148494,6925,0,1771995608,13157.232985039991,30834.172556399993,53277.381691919996 2026-02-25,05:00:10.000,56,11148647,6965,0,1771995609,13157.273402899991,33601.7314857,53277.367717680005 2026-02-25,05:00:11.000,56,11148675,7165,0,1771995610,13157.266666589996,28066.388054940006,53277.29784648 2026-02-25,05:00:12.000,56,11148534,6685,0,1771995611,13157.280139210001,25298.758634340003,53277.33976920001 2026-02-25,05:00:13.000,56,11148632,6245,0,1771995612,13157.266666589996,28988.964091079994,53277.35374344 2026-02-25,05:00:14.000,56,11148560,6725,0,1771995613,13157.273402899991,32679.021516089997,53277.33976920001 2026-02-25,05:00:15.000,56,11148623,7245,0,1771995614,13157.286875519996,25759.877473290006,53277.367717680005 2026-02-25,05:00:16.000,56,11148450,6565,0,1771995615,13157.293611829991,27604.930857750005,53277.32579496 2026-02-25,05:00:17.000,56,11148384,7125,0,1771995616,13157.320557070001,29450.089979159995,53277.318807840005 2026-02-25,05:00:18.000,56,11148515,7205,0,1771995617,13157.253193969991,34062.75163683,53277.318807840005 2026-02-25,05:00:20.000,56,11148443,6045,0,1771995619,13157.347502309996,30833.869443810006,53277.25592376 2026-02-25,05:00:21.000,56,11148638,6765,0,1771995620,13157.307084449996,30833.834198159995,53277.214001039996 2026-02-25,05:00:22.000,56,11148574,6885,0,1771995621,13157.327293379996,29449.89260352,53277.27688512 2026-02-25,05:00:23.000,56,11148549,7365,0,1771995622,13157.320557070001,28066.120188,53277.18605256 2026-02-25,05:00:24.000,56,11148612,6725,0,1771995623,13157.320557070001,26221.031557890004,53277.17906544 2026-02-25,05:00:25.000,56,11148634,6725,0,1771995624,13157.313820759991,29911.265211150007,53277.19303968001 2026-02-25,05:00:26.000,56,11148639,7445,0,1771995625,13157.280139210001,31295.009430150007,53277.2349624 2026-02-25,05:00:27.000,56,11148587,7365,0,1771995626,13157.286875519996,31756.283349959995,53277.22098816001 2026-02-25,05:00:28.000,56,11148721,6324,0,1771995627,13157.300348140001,28527.43640259,53277.2349624 2026-02-25,05:00:29.000,56,11148592,6765,0,1771995628,13157.300348140001,26682.411214649997,53277.1301556 2026-02-25,05:00:31.000,56,11148708,6805,0,1771995630,13157.266666589996,30372.588474870005,53277.11618136 2026-02-25,05:00:32.000,56,11148574,5845,0,1771995631,13157.320557070001,27604.966103400002,53277.1650912 2026-02-25,05:00:33.000,56,11148580,5884,0,1771995632,13157.307084449996,32678.965123050002,53277.17207832001 2026-02-25,05:00:34.000,56,11148630,6205,0,1771995633,13157.327293379996,30833.862394680007,53277.10919424 2026-02-25,05:00:35.000,56,11148596,6805,0,1771995634,13157.286875519996,27143.628741420005,53277.02534880001 2026-02-25,05:00:36.000,56,11148598,6045,0,1771995635,13157.232985039991,28066.11313887,53277.08823288 2026-02-25,05:00:37.000,56,11148628,7045,0,1771995636,13157.232985039991,35907.76272651,53277.08823288 2026-02-25,05:00:38.000,56,11148566,5925,0,1771995637,13157.17909456,25759.651901129997,53277.00438744001 2026-02-25,05:00:39.000,56,11148599,6245,0,1771995638,13157.185830869996,32678.732501759994,53276.97643896001 2026-02-25,05:00:40.000,56,11148631,7565,0,1771995639,13157.212776109991,28988.463602849995,53277.00438744001 2026-02-25,05:00:42.000,56,11148624,6605,0,1771995641,13157.09825884,31294.74861234,53276.983426080005 2026-02-25,05:00:43.000,56,11148621,7085,0,1771995642,13157.03089573999,28988.308521989995,53276.89958064 2026-02-25,05:00:44.000,56,11148580,6805,0,1771995643,13157.07804991,32217.19071501,53276.934516240006 2026-02-25,05:00:45.000,56,11148405,7005,0,1771995644,13156.99047787999,29449.462606589994,53276.913554880004 2026-02-25,05:00:46.000,56,11148638,6565,0,1771995645,13156.95006001999,23914.224912780002,53276.94150336 2026-02-25,05:00:47.000,56,11148598,6084,0,1771995646,13156.85575168,30833.220923850007,53276.8506708 2026-02-25,05:00:48.000,56,11148606,6805,0,1771995647,13156.822070129994,30833.206825589994,53276.87163216 2026-02-25,05:00:49.000,56,11148637,7325,0,1771995648,13156.781652269994,26681.812038599994,53276.8506708 2026-02-25,05:00:50.000,56,11148582,6605,0,1771995649,13156.714289169999,30833.199776459995,53276.78778672001 2026-02-25,05:00:51.000,56,11148562,6605,0,1771995650,13156.646926069989,28065.612650640003,53276.71092840001 2026-02-25,05:00:53.000,56,11148633,7365,0,1771995652,13156.525672489988,34523.348840160004,53276.73887688001 2026-02-25,05:00:54.000,56,11148578,6965,0,1771995653,13156.471782009998,31755.782861729997,53276.66900568001 2026-02-25,05:00:55.000,56,11148567,7445,0,1771995654,13156.458309389993,27143.015467110003,53276.65503144 2026-02-25,05:00:56.000,56,11148703,6405,0,1771995655,13156.364001050002,29910.574396409997,53276.68297992 2026-02-25,05:00:57.000,56,11148569,6565,0,1771995656,13156.343792120002,26220.481725749996,53276.648044320005 2026-02-25,05:00:58.000,56,11148577,6365,0,1771995657,13156.316846879992,34984.60866170999,53276.58516024 2026-02-25,05:00:59.000,56,11148546,6005,0,1771995658,13156.229274849997,28526.80198089,53276.55721176 2026-02-25,05:01:00.000,56,11148581,7245,0,1771995659,13156.202329610001,29910.602592929994,53276.55721176 2026-02-25,05:01:01.000,56,11148627,6124,0,1771995660,13156.202329610001,31755.719419560002,53276.50131480001 2026-02-25,05:01:02.000,56,11148579,6525,0,1771995661,13156.148439129996,27604.218895619997,53276.51528904 2026-02-25,05:01:04.000,56,11148598,6925,0,1771995663,13156.0608671,31755.691223040005,53276.44541784 2026-02-25,05:01:05.000,56,11148594,6925,0,1771995664,13156.02044924,31294.353861059994,53276.40349512001 2026-02-25,05:01:06.000,56,11148620,6645,0,1771995665,13155.993503999991,32216.88055329,53276.42445648001 2026-02-25,05:01:07.000,56,11148645,6365,0,1771995666,13155.97329506999,32216.958093719993,53276.410482240004 2026-02-25,05:01:08.000,56,11148552,6685,0,1771995667,13155.93287720999,30833.016499079997,53276.37554664001 2026-02-25,05:01:09.000,56,11148551,7205,0,1771995668,13155.91940459,33139.40724552001,53276.28471408001 2026-02-25,05:01:10.000,56,11148574,6525,0,1771995669,13155.87225041999,31294.382057580005,53276.31964968 2026-02-25,05:01:11.000,56,11148607,7365,0,1771995670,13155.81835994,30371.813070570002,53276.24977848 2026-02-25,05:01:12.000,56,11148558,6885,0,1771995671,13155.81835994,32678.17562049,53276.20785576001 2026-02-25,05:01:13.000,56,11148439,6284,0,1771995672,13155.81835994,28065.457569780003,53276.25676560001 2026-02-25,05:01:15.000,56,11148588,5925,0,1771995674,13155.77794208,27604.1906991,53276.242791360004 2026-02-25,05:01:16.000,56,11148567,6565,0,1771995675,13155.784678389995,28526.703293069993,53276.193881520005 2026-02-25,05:01:17.000,56,11148604,6725,0,1771995676,13155.764469459995,27142.88858277,53276.15894592 2026-02-25,05:01:18.000,56,11148497,7245,0,1771995677,13155.703842669995,27604.19774823,53276.096061840006 2026-02-25,05:01:19.000,56,11148613,7325,0,1771995678,13155.64995218999,22068.910710509997,53276.11702320001 2026-02-25,05:01:20.000,56,11148528,6685,0,1771995679,13155.643215879994,30832.99535169,53276.08907472001 2026-02-25,05:01:21.000,56,11148563,7165,0,1771995680,13155.602798019994,29910.53210163,53276.04715200001 2026-02-25,05:01:22.000,56,11148588,6925,0,1771995681,13155.62974325999,29449.2299853,53276.0122164 2026-02-25,05:01:23.000,56,11148568,6284,0,1771995682,13155.582589089994,35445.66405849,53276.00522928 2026-02-25,05:01:24.000,56,11148579,7205,0,1771995683,13155.575852779999,26220.29139924,53275.94933232001 2026-02-25,05:01:26.000,56,11148626,6565,0,1771995685,13155.542171229994,28987.977212879996,53275.88644824 2026-02-25,05:01:27.000,56,11148574,6965,0,1771995686,13155.54890753999,28987.94901636,53275.87946112001 2026-02-25,05:01:28.000,56,11148622,6084,0,1771995687,13155.54890753999,28526.731489590005,53275.85151264001 2026-02-25,05:01:29.000,56,11148649,6365,0,1771995688,13155.54890753999,28526.79493176,53275.84452552 2026-02-25,05:01:30.000,56,11148596,6685,0,1771995689,13155.515225989999,33139.47773682,53275.82356416 2026-02-25,05:01:31.000,56,11148641,7245,0,1771995690,13155.535434919999,29449.356869640003,53275.81657704 2026-02-25,05:01:32.000,56,11148584,6805,0,1771995691,13155.508489679989,25759.243051590005,53275.79561568 2026-02-25,05:01:33.000,56,11148594,6845,0,1771995692,13155.488280749989,32217.06383067,53275.75369296001 2026-02-25,05:01:34.000,56,11148602,7045,0,1771995693,13155.562380159994,27604.409222129994,53275.71177024001 2026-02-25,05:01:35.000,56,11148638,6845,0,1771995694,13155.582589089994,28988.23803069,53275.78862856 2026-02-25,05:01:37.000,56,11148600,6124,0,1771995696,13155.56911646999,32217.20481327,53275.78862856 2026-02-25,05:01:38.000,56,11148598,6165,0,1771995697,13155.582589089994,27604.529057339998,53275.74670584 2026-02-25,05:01:39.000,56,11148532,6925,0,1771995698,13155.623006949994,26220.74959269,53275.82356416 2026-02-25,05:01:40.000,56,11148627,7085,0,1771995699,13155.596061709999,28988.371964160004,53275.77465432 2026-02-25,05:01:41.000,56,11148627,7085,0,1771995700,13155.643215879994,28065.880517579993,53275.73273160001 2026-02-25,05:01:42.000,56,11148595,7125,0,1771995701,13155.643215879994,27143.290383180007,53275.760680080006 2026-02-25,05:01:43.000,56,11148554,5845,0,1771995702,13155.58932539999,28065.81002628,53275.760680080006 2026-02-25,05:01:44.000,56,11148570,6685,0,1771995703,13155.61627064,28527.182633909993,53275.75369296001 2026-02-25,05:01:45.000,56,11148565,7165,0,1771995704,13155.596061709999,25759.525016789994,53275.72574448 2026-02-25,05:01:46.000,56,11148626,6805,0,1771995705,13155.555643849999,25298.30044089,53275.73273160001 2026-02-25,05:01:48.000,56,11148606,6805,0,1771995707,13155.528698609989,29449.758670049996,53275.760680080006 2026-02-25,05:01:49.000,56,11148611,7205,0,1771995708,13155.468071819989,31756.0577778,53275.697796 2026-02-25,05:01:50.000,56,11148640,6485,0,1771995709,13155.434390269998,31294.861398420006,53275.697796 2026-02-25,05:01:51.000,56,11148653,6805,0,1771995710,13155.420917649993,30372.412246620006,53275.78862856 2026-02-25,05:01:52.000,56,11148566,6885,0,1771995711,13155.340081929993,30833.665019039996,53275.80260280001 2026-02-25,05:01:53.000,56,11148587,6485,0,1771995712,13155.286191449988,29911.117179420005,53275.739718720004 2026-02-25,05:01:54.000,56,11148642,6485,0,1771995713,13155.212092039998,35446.44651192,53275.74670584 2026-02-25,05:01:55.000,56,11148579,7085,0,1771995714,13155.185146800002,26221.052705280003,53275.71875736 2026-02-25,05:01:56.000,56,11148620,6805,0,1771995715,13155.137992629992,28527.44345172,53275.70478312001 2026-02-25,05:01:57.000,56,11148546,6805,0,1771995716,13155.097574769992,27604.952005140003,53275.73273160001 2026-02-25,05:01:59.000,56,11148587,6485,0,1771995718,13155.010002739997,28527.563286930003,53275.641899040005 2026-02-25,05:02:00.000,56,11148554,6885,0,1771995719,13155.016739049992,32679.092007390005,53275.697796 2026-02-25,05:02:01.000,56,11148598,6765,0,1771995720,13155.010002739997,28527.683122140006,53275.68382176001 2026-02-25,05:02:02.000,56,11148532,6965,0,1771995721,13155.016739049992,28988.971140210007,53275.63491192001 2026-02-25,05:02:03.000,56,11148601,7005,0,1771995722,13154.989793809997,28066.43739885,53275.68382176001 2026-02-25,05:02:04.000,56,11148587,7365,0,1771995723,13154.976321189992,26221.376965260002,53275.71177024001 2026-02-25,05:02:05.000,56,11148539,6245,0,1771995724,13154.956112259992,31756.70629776,53275.63491192001 2026-02-25,05:02:06.000,56,11148540,6685,0,1771995725,13154.962848570001,28989.020484120003,53275.66984752 2026-02-25,05:02:07.000,56,11148598,6605,0,1771995726,13155.036947979992,28527.74656431,53275.66984752 2026-02-25,05:02:08.000,56,11148627,7325,0,1771995727,13155.077365839992,27143.98824705,53275.63491192001 2026-02-25,05:02:21.000,56,11148564,6605,0,1771995740,13154.908958089996,29450.548172609997,53275.5580536 2026-02-25,05:02:22.000,56,11148573,6165,0,1771995741,13154.848331299996,30834.327637259994,53275.56504072001 2026-02-25,05:02:23.000,56,11148654,6765,0,1771995742,13154.84159499,34985.89865250001,53275.54407936001 2026-02-25,05:02:24.000,56,11148598,6084,0,1771995743,13154.828122369996,28527.943939949997,53275.54407936001 2026-02-25,05:02:25.000,56,11148601,5965,0,1771995744,13154.75402295999,25760.27222457,53275.4881824 2026-02-25,05:02:26.000,56,11148594,6485,0,1771995745,13154.747286649996,30834.313538999995,53275.48119528 2026-02-25,05:02:27.000,56,11148611,6565,0,1771995746,13154.71360509999,29911.80799416,53275.49516952001 2026-02-25,05:02:28.000,56,11148547,7045,0,1771995747,13154.67992355,32218.128249300004,53275.46722104001 2026-02-25,05:02:29.000,56,11148615,7165,0,1771995748,13154.61929676,27144.079885740008,53275.523118000005 2026-02-25,05:02:30.000,56,11148575,6845,0,1771995749,13154.59908783,26221.461554819994,53275.41132408 2026-02-25,05:02:32.000,56,11148632,6605,0,1771995751,13154.53172472999,25760.131241969997,53275.41831120001 2026-02-25,05:02:33.000,56,11148624,6605,0,1771995752,13154.57214258999,30834.165507269994,53275.474208160005 2026-02-25,05:02:34.000,56,11148587,7245,0,1771995753,13154.5788789,29450.386042619997,53275.44625968001 2026-02-25,05:02:35.000,56,11148641,6885,0,1771995754,13154.63276937999,27605.255117730005,53275.425298320006 2026-02-25,05:02:36.000,56,11148596,6565,0,1771995755,13154.63950569,29450.266207409994,53275.3833756 2026-02-25,05:02:37.000,56,11148670,7005,0,1771995756,13154.67318723999,28066.507890149995,53275.37638848001 2026-02-25,05:02:38.000,56,11148598,6925,0,1771995757,13154.73381402999,27605.14938078,53275.404336960004 2026-02-25,05:02:39.000,56,11148658,5845,0,1771995758,13154.727077719996,32679.268235640004,53275.404336960004 2026-02-25,05:02:40.000,56,11148658,6885,0,1771995759,13154.787704509996,26682.629737680007,53275.404336960004 2026-02-25,05:02:41.000,56,11148572,5965,0,1771995760,13154.848331299996,27605.170528169998,53275.46023392 2026-02-25,05:02:43.000,56,11148604,6925,0,1771995762,13154.895485469991,31756.69924863,53275.46023392 2026-02-25,05:02:44.000,56,11148662,6685,0,1771995763,13154.956112259992,30372.891587460006,53275.474208160005 2026-02-25,05:02:45.000,56,11148476,5884,0,1771995764,13154.935903329992,35446.93995102,53275.49516952001 2026-02-25,05:02:46.000,56,11148584,6645,0,1771995765,13154.983057500001,32679.261186510004,53275.4881824 2026-02-25,05:02:47.000,56,11148449,6365,0,1771995766,13155.030211669997,26221.440407429996,53275.43228544 2026-02-25,05:02:48.000,56,11148473,7125,0,1771995767,13154.996530119992,33601.83722265001,53275.43228544 2026-02-25,05:02:49.000,56,11148459,7205,0,1771995768,13155.036947979992,26682.749572889996,53275.50914376 2026-02-25,05:02:50.000,56,11148543,7205,0,1771995769,13154.996530119992,29911.695208079997,53275.4881824 2026-02-25,05:02:51.000,56,11148623,7045,0,1771995770,13155.023475360002,28527.943939949997,53275.50914376 2026-02-25,05:02:52.000,56,11148544,6885,0,1771995771,13155.070629529997,27144.115131390005,53275.58600208001 2026-02-25,05:02:54.000,56,11148649,7245,0,1771995773,13155.057156909992,27144.15742617,53275.523118000005 2026-02-25,05:02:55.000,56,11148640,6525,0,1771995774,13155.063893220002,29450.625713040004,53275.4881824 2026-02-25,05:02:56.000,56,11148610,6685,0,1771995775,13155.003266430002,29911.864387199996,53275.50914376 2026-02-25,05:02:57.000,56,11148658,6685,0,1771995776,13154.976321189992,26221.70122524,53275.51613088001 2026-02-25,05:02:58.000,56,11148586,6525,0,1771995777,13154.983057500001,31757.079901649995,53275.5580536 2026-02-25,05:02:59.000,56,11148640,5725,0,1771995778,13154.996530119992,28066.846248390008,53275.53709224001 2026-02-25,05:03:00.000,56,11148652,6725,0,1771995779,13154.949375949996,27144.298408770002,53275.48119528 2026-02-25,05:03:01.000,56,11148661,7205,0,1771995780,13154.949375949996,25760.455501949997,53275.51613088001 2026-02-25,05:03:02.000,56,11148588,6605,0,1771995781,13154.949375949996,23915.317527930005,53275.39036272 2026-02-25,05:03:03.000,56,11148609,6324,0,1771995782,13154.942639640001,25760.476649339995,53275.50914376 2026-02-25,05:03:05.000,56,11148630,6525,0,1771995784,13154.996530119992,24376.563251219995,53275.53709224001 2026-02-25,05:03:06.000,56,11148626,6645,0,1771995785,13154.989793809997,35447.228965350005,53275.49516952001 2026-02-25,05:03:07.000,56,11148624,6925,0,1771995786,13154.989793809997,28066.78280622,53275.51613088001 2026-02-25,05:03:08.000,56,11148625,7125,0,1771995787,13155.003266430002,30834.489767249994,53275.53010512 2026-02-25,05:03:09.000,56,11148579,6405,0,1771995788,13155.003266430002,27605.551181190007,53275.4881824 2026-02-25,05:03:10.000,56,11148623,7405,0,1771995789,13155.063893220002,31295.841227490004,53275.43927256 2026-02-25,05:03:11.000,56,11148535,7085,0,1771995790,13155.090838459997,23915.338675320003,53275.474208160005 2026-02-25,05:03:12.000,56,11148602,5684,0,1771995791,13155.104311080002,30373.251093090003,53275.53010512 2026-02-25,05:03:13.000,56,11148577,7165,0,1771995792,13155.111047389997,29911.941927630003,53275.50914376 2026-02-25,05:03:14.000,56,11148558,6885,0,1771995793,13155.124520010002,29450.68210608,53275.523118000005 2026-02-25,05:03:16.000,56,11148580,6725,0,1771995795,13155.124520010002,29450.81603955,53275.53010512 2026-02-25,05:03:17.000,56,11148540,6845,0,1771995796,13155.144728940002,30373.349780909994,53275.592989200006 2026-02-25,05:03:18.000,56,11148644,6885,0,1771995797,13155.171674179997,26221.919748269996,53275.59997632 2026-02-25,05:03:19.000,56,11148580,6685,0,1771995798,13155.158201559992,28528.268199929997,53275.50914376 2026-02-25,05:03:20.000,56,11148575,7285,0,1771995799,13155.151465249997,26221.835158710004,53275.57901496 2026-02-25,05:03:21.000,56,11148600,6605,0,1771995800,13155.225564660002,29450.808990420002,53275.5580536 2026-02-25,05:03:22.000,56,11148563,6324,0,1771995801,13155.198619419993,27144.397096589993,53275.57901496 2026-02-25,05:03:23.000,56,11148583,7365,0,1771995802,13155.185146800002,29450.738499119994,53275.641899040005 2026-02-25,05:03:24.000,56,11148630,6685,0,1771995803,13155.245773590002,30834.5955042,53275.572027840004 2026-02-25,05:03:25.000,56,11148618,6365,0,1771995804,13155.272718829998,29912.019468059996,53275.55106648 2026-02-25,05:03:27.000,56,11148608,6845,0,1771995806,13155.272718829998,26221.814011320006,53275.55106648 2026-02-25,05:03:28.000,56,11148504,6805,0,1771995807,13155.340081929993,28989.485726700004,53275.58600208001 2026-02-25,05:03:29.000,56,11148622,5805,0,1771995808,13155.360290859993,30834.58845507,53275.57901496 2026-02-25,05:03:30.000,56,11148637,7365,0,1771995809,13155.387236099989,27144.390047459994,53275.61395056001 2026-02-25,05:03:31.000,56,11148562,6885,0,1771995810,13155.387236099989,27144.382998329995,53275.572027840004 2026-02-25,05:03:32.000,56,11148601,7045,0,1771995811,13155.427653959989,29450.738499119994,53275.56504072001 2026-02-25,05:03:33.000,56,11148595,6845,0,1771995812,13155.461335509994,32679.775773,53275.57901496 2026-02-25,05:03:34.000,56,11148586,6845,0,1771995813,13155.495017059999,32218.466607540002,53275.66984752 2026-02-25,05:03:35.000,56,11148599,7365,0,1771995814,13155.528698609989,25760.59648455,53275.63491192001 2026-02-25,05:03:36.000,56,11148576,6525,0,1771995815,13155.56911646999,29912.111106750002,53275.65587328 2026-02-25,05:03:38.000,56,11148610,6645,0,1771995817,13155.61627064,30834.665995500007,53275.66984752 2026-02-25,05:03:39.000,56,11148509,6365,0,1771995818,13155.61627064,27144.439391370004,53275.63491192001 2026-02-25,05:03:40.000,56,11148576,6605,0,1771995819,13155.64995218999,31757.206785989998,53275.67683464 2026-02-25,05:03:41.000,56,11148588,6965,0,1771995820,13155.73752422,31296.010406610003,53275.697796 2026-02-25,05:03:42.000,56,11148632,6685,0,1771995821,13155.69710636,29912.13225414,53275.68382176001 2026-02-25,05:03:43.000,56,11148641,7125,0,1771995822,13155.75773315,28067.050673160003,53275.690808880005 2026-02-25,05:03:44.000,56,11148512,6925,0,1771995823,13155.81162362999,28989.647856690004,53275.72574448 2026-02-25,05:03:45.000,56,11148607,7125,0,1771995824,13155.845305179995,31757.242031639995,53275.65587328 2026-02-25,05:03:46.000,56,11148634,6885,0,1771995825,13155.926140899996,31757.291375550005,53275.697796 2026-02-25,05:03:47.000,56,11148566,6685,0,1771995826,13155.993503999991,27605.826097259996,53275.71177024001 2026-02-25,05:03:49.000,56,11148581,6365,0,1771995828,13156.081076030001,23915.634738780005,53275.81657704 2026-02-25,05:03:50.000,56,11148601,6565,0,1771995829,13156.101284960001,29912.273236740002,53275.7676672 2026-02-25,05:03:51.000,56,11148407,7125,0,1771995830,13156.168648059996,30373.533058290006,53275.7676672 2026-02-25,05:03:52.000,56,11148622,6765,0,1771995831,13156.229274849997,27144.559226579993,53275.74670584 2026-02-25,05:03:53.000,56,11148640,6885,0,1771995832,13156.242747470002,29912.357826299994,53275.80260280001 2026-02-25,05:03:54.000,56,11148590,6685,0,1771995833,13156.310110569997,26683.3628472,53275.79561568 2026-02-25,05:03:55.000,56,11148582,5605,0,1771995834,13156.350528429997,28067.23395054,53275.80260280001 2026-02-25,05:03:56.000,56,11148609,7085,0,1771995835,13156.377473669992,31757.566291619994,53275.87946112001 2026-02-25,05:03:57.000,56,11148613,7245,0,1771995836,13156.411155219997,28989.831134070002,53275.8375384 2026-02-25,05:03:58.000,56,11148601,7125,0,1771995837,13156.424627840002,25760.9136954,53275.78862856 2026-02-25,05:04:00.000,56,11148612,5845,0,1771995839,13156.451573079998,31757.559242489995,53275.90042248001 2026-02-25,05:04:01.000,56,11148598,6525,0,1771995840,13156.458309389993,32218.882506209993,53275.86548688 2026-02-25,05:04:02.000,56,11148567,6965,0,1771995841,13156.478518319993,28989.873428849998,53275.907409600004 2026-02-25,05:04:03.000,56,11148696,6685,0,1771995842,13156.411155219997,31757.531045969998,53275.9423452 2026-02-25,05:04:04.000,56,11148587,7245,0,1771995843,13156.444836770002,33602.63377434001,53275.977280800005 2026-02-25,05:04:05.000,56,11148643,7245,0,1771995844,13156.431364149998,29912.414219340004,53275.93535808 2026-02-25,05:04:06.000,56,11148585,7245,0,1771995845,13156.424627840002,31296.341715720002,53275.87946112001 2026-02-25,05:04:07.000,56,11148603,7205,0,1771995846,13156.390946289997,30835.032550260003,53275.89343536 2026-02-25,05:04:08.000,56,11148613,7085,0,1771995847,13156.350528429997,31757.615635530005,53275.928370960006 2026-02-25,05:04:09.000,56,11148642,6605,0,1771995848,13156.343792120002,28528.634754690007,53275.80260280001 2026-02-25,05:04:11.000,56,11148569,7085,0,1771995850,13156.357264739992,30835.180581990004,53275.86548688 2026-02-25,05:04:12.000,56,11148627,6284,0,1771995851,13156.377473669992,34064.133266310004,53275.92138384001 2026-02-25,05:04:13.000,56,11148657,6284,0,1771995852,13156.337055809992,27606.241995930002,53275.87946112001 2026-02-25,05:04:14.000,56,11148455,6845,0,1771995853,13156.330319499997,28067.501817480006,53275.87946112001 2026-02-25,05:04:15.000,56,11148487,7085,0,1771995854,13156.384209980002,29912.63274237,53275.81657704 2026-02-25,05:04:16.000,56,11148593,7085,0,1771995855,13156.384209980002,30373.92780957,53275.858499760005 2026-02-25,05:04:17.000,56,11148561,7245,0,1771995856,13156.404418910002,30835.20877851,53275.84452552 2026-02-25,05:04:18.000,56,11148675,7325,0,1771995857,13156.458309389993,27606.305438099997,53275.858499760005 2026-02-25,05:04:19.000,56,11148555,6165,0,1771995858,13156.485254630003,33141.670016250006,53275.78164144001 2026-02-25,05:04:20.000,56,11148601,7325,0,1771995859,13156.471782009998,29451.394068210007,53275.84452552 2026-02-25,05:04:22.000,56,11148550,6765,0,1771995861,13156.545881419988,31296.5249931,53275.8375384 2026-02-25,05:04:23.000,56,11148624,6685,0,1771995862,13156.593035589998,24377.352753779996,53275.7676672 2026-02-25,05:04:24.000,56,11148557,7205,0,1771995863,13156.660398689994,27606.28429071,53275.84452552 2026-02-25,05:04:25.000,56,11148555,6324,0,1771995864,13156.700816549994,28067.515915740005,53275.80260280001 2026-02-25,05:04:26.000,56,11148559,7205,0,1771995865,13156.741234409994,31296.50384571,53275.83055128001 2026-02-25,05:04:27.000,56,11148579,6365,0,1771995866,13156.741234409994,31757.707274219996,53275.80260280001 2026-02-25,05:04:28.000,56,11148648,6845,0,1771995867,13156.822070129994,28067.544112260002,53275.78862856 2026-02-25,05:04:29.000,56,11148599,7245,0,1771995868,13156.86922429999,30835.131238079994,53275.79561568 2026-02-25,05:04:30.000,56,11148546,6565,0,1771995869,13156.842279059994,23915.881458329997,53275.84452552 2026-02-25,05:04:31.000,56,11148599,6165,0,1771995870,13156.89616954,26222.34269607,53275.87946112001 2026-02-25,05:04:33.000,56,11148586,6885,0,1771995872,13156.91637847,26683.524977189998,53275.87946112001 2026-02-25,05:04:34.000,56,11148583,6645,0,1771995873,13156.9365874,29451.182594309998,53275.8375384 2026-02-25,05:04:35.000,56,11148620,5965,0,1771995874,13156.983741569995,30373.74453219,53275.80260280001 2026-02-25,05:04:36.000,56,11148586,5845,0,1771995875,13156.943323709995,30373.75158132,53275.86548688 2026-02-25,05:04:37.000,56,11148625,6284,0,1771995876,13156.97026894999,29912.378973690007,53275.809589920005 2026-02-25,05:04:38.000,56,11148616,6725,0,1771995877,13156.983741569995,34525.23095786999,53275.80260280001 2026-02-25,05:04:39.000,56,11148693,7245,0,1771995878,13156.99721419,30834.976157219993,53275.82356416 2026-02-25,05:04:40.000,56,11148574,6845,0,1771995879,13157.01742312,30373.716335670004,53275.83055128001 2026-02-25,05:04:41.000,56,11148601,7445,0,1771995880,13156.97700526,31296.250077029996,53275.77465432 2026-02-25,05:04:42.000,56,11148638,6925,0,1771995881,13156.97026894999,31296.22188051,53275.8375384 2026-02-25,05:04:44.000,56,11148566,6725,0,1771995883,13156.95006001999,32218.762671000004,53275.75369296001 2026-02-25,05:04:45.000,56,11148594,6765,0,1771995884,13156.91637847,30373.631746109997,53275.75369296001 2026-02-25,05:04:46.000,56,11148591,6245,0,1771995885,13156.91637847,29451.041611709996,53275.66984752 2026-02-25,05:04:47.000,56,11148589,7445,0,1771995886,13156.842279059994,34986.399140730005,53275.74670584 2026-02-25,05:04:48.000,56,11148684,6685,0,1771995887,13156.84901536999,28067.24099967,53275.70478312001 2026-02-25,05:04:49.000,56,11148652,6084,0,1771995888,13156.842279059994,29451.027513449997,53275.72574448 2026-02-25,05:04:50.000,56,11148580,7245,0,1771995889,13156.80859750999,31757.432358150007,53275.73273160001 2026-02-25,05:04:51.000,56,11148612,6645,0,1771995890,13156.74797071999,25760.822056710007,53275.71875736 2026-02-25,05:04:52.000,56,11148608,6084,0,1771995891,13156.734498099999,29912.343728039996,53275.72574448 2026-02-25,05:04:53.000,56,11148615,7325,0,1771995892,13156.680607619994,28067.2480488,53275.71875736 2026-02-25,05:04:55.000,56,11148690,5965,0,1771995894,13156.613244519998,27144.728405700007,53275.690808880005 2026-02-25,05:04:56.000,56,11148565,7165,0,1771995895,13156.572826659998,30373.723384800003,53275.690808880005 2026-02-25,05:04:57.000,56,11148573,7125,0,1771995896,13156.518936179993,32680.085934720002,53275.690808880005 2026-02-25,05:04:58.000,56,11148630,5845,0,1771995897,13156.532408799998,30373.631746109997,53275.59997632 2026-02-25,05:04:59.000,56,11148584,6685,0,1771995898,13156.491990939998,29451.119152140003,53275.66984752 2026-02-25,05:05:00.000,56,11148583,6165,0,1771995899,13156.451573079998,30834.976157219993,53275.697796 2026-02-25,05:05:01.000,56,11148600,5805,0,1771995900,13156.384209980002,27144.756602220004,53275.66286040001 2026-02-25,05:05:02.000,56,11148557,7005,0,1771995901,13156.343792120002,28067.283294449997,53275.67683464 2026-02-25,05:05:03.000,56,11148551,7125,0,1771995902,13156.310110569997,28067.318540099994,53275.6279248 2026-02-25,05:05:04.000,56,11148562,6805,0,1771995903,13156.269692709997,25760.9136954,53275.55106648 2026-02-25,05:05:06.000,56,11148583,6445,0,1771995905,13156.195593299992,28067.360834880004,53275.53010512 2026-02-25,05:05:07.000,56,11148594,5925,0,1771995906,13156.202329610001,29451.231938220008,53275.57901496 2026-02-25,05:05:08.000,56,11148682,5684,0,1771995907,13156.141702820001,30373.807974359996,53275.53709224001 2026-02-25,05:05:09.000,56,11148623,6405,0,1771995908,13156.128230199996,28528.670000340004,53275.56504072001 2026-02-25,05:05:10.000,56,11148555,6605,0,1771995909,13156.101284960001,32218.96709577,53275.58600208001 2026-02-25,05:05:11.000,56,11148569,7045,0,1771995910,13156.101284960001,33602.80295346001,53275.592989200006 2026-02-25,05:05:12.000,56,11148636,6685,0,1771995911,13156.087812339996,30835.20172938,53275.48119528 2026-02-25,05:05:13.000,56,11148613,7205,0,1771995912,13156.074339719991,27606.227897670004,53275.572027840004 2026-02-25,05:05:14.000,56,11148637,7205,0,1771995913,13156.027185549996,28067.600505299997,53275.53709224001 2026-02-25,05:05:15.000,56,11148603,6124,0,1771995914,13156.027185549996,31757.883502469995,53275.53709224001 2026-02-25,05:05:17.000,56,11148615,7205,0,1771995916,13156.047394479996,28990.16949231,53275.474208160005 2026-02-25,05:05:18.000,56,11148666,6885,0,1771995917,13156.04065817,31757.96809203,53275.4881824 2026-02-25,05:05:19.000,56,11148577,7165,0,1771995918,13156.013712929991,31296.708270479998,53275.53010512 2026-02-25,05:05:20.000,56,11148574,6605,0,1771995919,13156.0608671,33141.81099885001,53275.474208160005 2026-02-25,05:05:21.000,56,11148526,6805,0,1771995920,13156.02044924,28067.776733549996,53275.50914376 2026-02-25,05:05:22.000,56,11148637,6565,0,1771995921,13156.027185549996,31758.109074630003,53275.51613088001 2026-02-25,05:05:23.000,56,11148660,6765,0,1771995922,13156.027185549996,29451.697180799994,53275.46023392 2026-02-25,05:05:24.000,56,11148578,6725,0,1771995923,13156.0608671,33603.261146909994,53275.41132408 2026-02-25,05:05:25.000,56,11148679,6525,0,1771995924,13156.067603409996,31758.109074630003,53275.4881824 2026-02-25,05:05:26.000,56,11148632,6605,0,1771995925,13156.0608671,23454.967044150006,53275.4881824 2026-02-25,05:05:28.000,56,11148564,6845,0,1771995927,13156.114757579991,29912.914707570002,53275.3833756 2026-02-25,05:05:29.000,56,11148607,7165,0,1771995928,13156.047394479996,30835.462547190007,53275.46023392 2026-02-25,05:05:30.000,56,11148664,6645,0,1771995929,13156.101284960001,31758.045632459995,53275.46722104001 2026-02-25,05:05:31.000,56,11148608,6725,0,1771995930,13156.128230199996,27145.165451759996,53275.41831120001 2026-02-25,05:05:32.000,56,11148658,6605,0,1771995931,13156.168648059996,35448.20879442,53275.39036272 2026-02-25,05:05:33.000,56,11148549,6405,0,1771995932,13156.195593299992,29912.7807741,53275.41831120001 2026-02-25,05:05:34.000,56,11148581,7525,0,1771995933,13156.222538540002,31757.897600729993,53275.44625968001 2026-02-25,05:05:35.000,56,11148607,7165,0,1771995934,13156.222538540002,32219.157422279997,53275.306517280005 2026-02-25,05:05:36.000,56,11148576,5965,0,1771995935,13156.222538540002,28990.1906397,53275.37638848001 2026-02-25,05:05:37.000,56,11148550,6925,0,1771995936,13156.202329610001,31757.855305949997,53275.43228544 2026-02-25,05:05:39.000,56,11148646,6605,0,1771995938,13156.229274849997,24377.345704649997,53275.474208160005 2026-02-25,05:05:40.000,56,11148568,6685,0,1771995939,13156.202329610001,28990.204737959997,53275.48119528 2026-02-25,05:05:41.000,56,11148589,7245,0,1771995940,13156.222538540002,25299.9005934,53275.50215664 2026-02-25,05:05:42.000,56,11148598,6525,0,1771995941,13156.236011159992,32680.473636869996,53275.43927256 2026-02-25,05:05:43.000,56,11148555,7125,0,1771995942,13156.209065919997,30374.125185209996,53275.43228544 2026-02-25,05:05:44.000,56,11148549,7245,0,1771995943,13156.195593299992,26222.596464750008,53275.50914376 2026-02-25,05:05:45.000,56,11148588,6645,0,1771995944,13156.202329610001,28067.769684419996,53275.4881824 2026-02-25,05:05:46.000,56,11148606,5925,0,1771995945,13156.182120680001,31758.024485069996,53275.48119528 2026-02-25,05:05:47.000,56,11148528,6685,0,1771995946,13156.202329610001,28529.092948139994,53275.51613088001 2026-02-25,05:05:48.000,56,11148581,7484,0,1771995947,13156.215802229992,29451.704229929994,53275.51613088001 2026-02-25,05:05:50.000,56,11148559,6365,0,1771995949,13156.242747470002,31758.14432028,53275.51613088001 2026-02-25,05:05:51.000,56,11148583,7045,0,1771995950,13156.236011159992,27606.60150156,53275.4532468 2026-02-25,05:05:52.000,56,11148593,6045,0,1771995951,13156.323583190002,25761.569264489997,53275.523118000005 2026-02-25,05:05:53.000,56,11148622,6925,0,1771995952,13156.316846879992,27606.74953329,53275.46722104001 2026-02-25,05:05:54.000,56,11148521,6445,0,1771995953,13156.364001050002,24839.0989653,53275.53010512 2026-02-25,05:05:55.000,56,11148577,7245,0,1771995954,13156.370737359997,31297.067776109994,53275.55106648 2026-02-25,05:05:56.000,56,11148604,5765,0,1771995955,13156.370737359997,32219.672008769994,53275.5580536 2026-02-25,05:05:57.000,56,11148629,6245,0,1771995956,13156.431364149998,28990.65588228,53275.54407936001 2026-02-25,05:05:58.000,56,11148621,7045,0,1771995957,13156.377473669992,26684.28628323,53275.474208160005 2026-02-25,05:05:59.000,56,11148628,6885,0,1771995958,13156.431364149998,25300.429278149997,53275.50215664 2026-02-25,05:06:01.000,56,11148522,6845,0,1771995960,13156.424627840002,28529.410158989995,53275.53709224001 2026-02-25,05:06:02.000,56,11148572,6845,0,1771995961,13156.384209980002,28529.445404640006,53275.53709224001 2026-02-25,05:06:03.000,56,11148631,7165,0,1771995962,13156.424627840002,31297.088923500007,53275.53010512 2026-02-25,05:06:04.000,56,11148587,7165,0,1771995963,13156.438100459993,28068.079846139997,53275.523118000005 2026-02-25,05:06:05.000,56,11148638,6765,0,1771995964,13156.417891529993,28990.620636630003,53275.57901496 2026-02-25,05:06:06.000,56,11148605,7205,0,1771995965,13156.390946289997,28067.981158320006,53275.50914376 2026-02-25,05:06:07.000,56,11148594,6885,0,1771995966,13156.370737359997,25761.576313619997,53275.5580536 2026-02-25,05:06:08.000,56,11148574,6725,0,1771995967,13156.411155219997,25761.583362749996,53275.5580536 2026-02-25,05:06:09.000,56,11148584,6685,0,1771995968,13156.411155219997,26222.800889520004,53275.50914376 2026-02-25,05:06:10.000,56,11148564,6965,0,1771995969,13156.424627840002,27145.2923361,53275.50914376 2026-02-25,05:06:12.000,56,11148653,7325,0,1771995971,13156.471782009998,28529.156390310003,53275.50914376 2026-02-25,05:06:13.000,56,11148609,6245,0,1771995972,13156.485254630003,29451.725377320006,53275.5580536 2026-02-25,05:06:14.000,56,11148594,6805,0,1771995973,13156.512199869998,34064.53506672,53275.55106648 2026-02-25,05:06:15.000,56,11148585,7125,0,1771995974,13156.498727249993,30835.610578919994,53275.55106648 2026-02-25,05:06:16.000,56,11148568,6765,0,1771995975,13156.566090349988,29451.80996688,53275.5580536 2026-02-25,05:06:17.000,56,11148656,6645,0,1771995976,13156.593035589998,25761.51992058,53275.572027840004 2026-02-25,05:06:18.000,56,11148591,7165,0,1771995977,13156.586299279988,27145.45446609,53275.572027840004 2026-02-25,05:06:19.000,56,11148602,6885,0,1771995978,13156.646926069989,32680.89658467,53275.474208160005 2026-02-25,05:06:20.000,56,11148613,6324,0,1771995979,13156.673871309999,31758.362843309995,53275.57901496 2026-02-25,05:06:21.000,56,11148522,6845,0,1771995980,13156.707552859989,29451.887507310006,53275.55106648 2026-02-25,05:06:23.000,56,11148593,7365,0,1771995982,13156.781652269994,28529.403109859995,53275.54407936001 2026-02-25,05:06:24.000,56,11148533,7165,0,1771995983,13156.78838857999,28529.480650290003,53275.6279248 2026-02-25,05:06:25.000,56,11148658,5684,0,1771995984,13156.87596061,29913.295360589997,53275.57901496 2026-02-25,05:06:26.000,56,11148600,6685,0,1771995985,13156.89616954,32219.735450940003,53275.60696344 2026-02-25,05:06:27.000,56,11148582,7045,0,1771995986,13156.9365874,30374.625673439994,53275.592989200006 2026-02-25,05:06:28.000,56,11148555,7245,0,1771995987,13156.97026894999,29913.25306581,53275.6279248 2026-02-25,05:06:29.000,56,11148624,6645,0,1771995988,13157.01068680999,32681.030518140004,53275.690808880005 2026-02-25,05:06:30.000,56,11148629,7445,0,1771995989,13157.044368359995,30374.57632953,53275.66286040001 2026-02-25,05:06:31.000,56,11148578,5765,0,1771995990,13157.11846777,28529.452453770005,53275.690808880005 2026-02-25,05:06:32.000,56,11148587,7245,0,1771995991,13157.145413009996,30835.730414129997,53275.78862856 2026-02-25,05:06:34.000,56,11148628,6045,0,1771995993,13157.21951242,28067.945912669995,53275.79561568 2026-02-25,05:06:35.000,56,11148565,7445,0,1771995994,13157.246457659996,29451.80996688,53275.7676672 2026-02-25,05:06:36.000,56,11148567,6965,0,1771995995,13157.313820759991,33603.34573647,53275.82356416 2026-02-25,05:06:37.000,56,11148590,6605,0,1771995996,13157.320557070001,24377.63471898,53275.74670584 2026-02-25,05:06:38.000,56,11148536,6365,0,1771995997,13157.320557070001,31758.15841854,53275.78862856 2026-02-25,05:06:39.000,56,11148652,6565,0,1771995998,13157.381183860001,28529.170488570002,53275.83055128001 2026-02-25,05:06:40.000,56,11148616,6405,0,1771995999,13157.381183860001,27606.5874033,53275.82356416 2026-02-25,05:06:41.000,56,11148536,5765,0,1771996000,13157.428338029997,34525.8019374,53275.84452552 2026-02-25,05:06:42.000,56,11148635,7165,0,1771996001,13157.435074339992,29451.570296460006,53275.85151264001 2026-02-25,05:06:43.000,56,11148598,6725,0,1771996002,13157.482228510002,28990.33867143,53275.86548688 2026-02-25,05:06:45.000,56,11148596,7085,0,1771996004,13157.495701129992,29912.879461920005,53275.87946112001 2026-02-25,05:06:46.000,56,11148585,6205,0,1771996005,13157.515910059992,25761.357790590002,53275.8375384 2026-02-25,05:06:47.000,56,11148577,7125,0,1771996006,13157.563064230002,28990.32457317,53275.84452552 2026-02-25,05:06:48.000,56,11148548,6605,0,1771996007,13157.596745779992,25761.357790590002,53275.84452552 2026-02-25,05:06:49.000,56,11148570,6965,0,1771996008,13157.596745779992,25761.357790590002,53275.92138384001 2026-02-25,05:06:50.000,56,11148628,6885,0,1771996009,13157.583273160002,31296.785810910005,53275.97029368001 2026-02-25,05:06:51.000,56,11148586,7205,0,1771996010,13157.590009469997,29912.999297129994,53275.92138384001 2026-02-25,05:06:52.000,56,11148540,6925,0,1771996011,13157.623691020002,32219.43233835,53275.95631944 2026-02-25,05:06:53.000,56,11148560,6765,0,1771996012,13157.630427329997,32680.74150381,53275.99824216001 2026-02-25,05:06:54.000,56,11148582,6725,0,1771996013,13157.630427329997,28529.1775377,53275.977280800005 2026-02-25,05:06:56.000,56,11148618,5925,0,1771996015,13157.610218399997,28990.50785055,53276.01920352001 2026-02-25,05:06:57.000,56,11148594,6885,0,1771996016,13157.610218399997,29913.09798495,53276.06112624 2026-02-25,05:06:58.000,56,11148557,7325,0,1771996017,13157.583273160002,22993.848205200004,53276.06112624 2026-02-25,05:06:59.000,56,11148615,7165,0,1771996018,13157.556327919992,29913.076837560002,53276.04016488001 2026-02-25,05:07:00.000,56,11148549,6925,0,1771996019,13157.549591609997,34525.97111652,53276.026190640005 2026-02-25,05:07:01.000,56,11148624,6005,0,1771996020,13157.569800539997,27606.657894599994,53276.03317776 2026-02-25,05:07:02.000,56,11148644,6725,0,1771996021,13157.509173749997,27145.362827400008,53276.01920352001 2026-02-25,05:07:03.000,56,11148589,7365,0,1771996022,13157.495701129992,30835.631726310006,53275.977280800005 2026-02-25,05:07:04.000,56,11148555,7285,0,1771996023,13157.462019580002,28990.48670316,53276.05413912 2026-02-25,05:07:05.000,56,11148586,6565,0,1771996024,13157.448546959997,32680.685110770006,53276.04715200001 2026-02-25,05:07:07.000,56,11148573,7405,0,1771996026,13157.367711239996,28067.797880939994,53276.04715200001 2026-02-25,05:07:08.000,56,11148588,5845,0,1771996027,13157.347502309996,24838.859294880007,53275.98426792 2026-02-25,05:07:09.000,56,11148620,6725,0,1771996028,13157.387920169997,31296.757614389993,53276.01920352001 2026-02-25,05:07:10.000,56,11148622,6605,0,1771996029,13157.347502309996,31758.059730719993,53275.98426792 2026-02-25,05:07:11.000,56,11148585,6165,0,1771996030,13157.307084449996,31296.757614389993,53276.05413912 2026-02-25,05:07:12.000,56,11148622,6765,0,1771996031,13157.273402899991,29912.872412790006,53276.0122164 2026-02-25,05:07:13.000,56,11148605,7125,0,1771996032,13157.246457659996,28990.254081870007,53275.97029368001 2026-02-25,05:07:14.000,56,11148586,6605,0,1771996033,13157.253193969991,30835.3709085,53275.977280800005 2026-02-25,05:07:15.000,56,11148555,7205,0,1771996034,13157.17909456,29912.79487236,53275.928370960006 2026-02-25,05:07:16.000,56,11148625,7125,0,1771996035,13157.19930349,30374.0758413,53276.0122164 2026-02-25,05:07:18.000,56,11148609,7205,0,1771996037,13157.125204079995,33602.94393605999,53275.91439672 2026-02-25,05:07:19.000,56,11148629,7245,0,1771996038,13157.11173145999,26222.420236499995,53275.907409600004 2026-02-25,05:07:20.000,56,11148601,7005,0,1771996039,13157.11173145999,29451.379969949994,53275.90042248001 2026-02-25,05:07:21.000,56,11148550,6165,0,1771996040,13157.064577289995,33141.529033650004,53275.95631944 2026-02-25,05:07:22.000,56,11148606,6045,0,1771996041,13157.044368359995,29451.260134740005,53275.95631944 2026-02-25,05:07:23.000,56,11148606,6005,0,1771996042,13157.03089573999,29451.253085610006,53275.96330656 2026-02-25,05:07:24.000,56,11148567,6405,0,1771996043,13157.024159429995,31296.37696137,53275.94933232001 2026-02-25,05:07:25.000,56,11148631,7365,0,1771996044,13157.003950499995,34986.659958539996,53275.86548688 2026-02-25,05:07:26.000,56,11148574,6725,0,1771996045,13156.97026894999,33602.71131477,53275.88644824 2026-02-25,05:07:27.000,56,11148630,5965,0,1771996046,13156.86922429999,28528.662951210004,53275.92138384001 2026-02-25,05:07:29.000,56,11148589,7245,0,1771996048,13156.86922429999,32218.833162299998,53275.858499760005 2026-02-25,05:07:30.000,56,11148615,7045,0,1771996049,13156.801861199994,31757.474652930003,53275.90042248001 2026-02-25,05:07:31.000,56,11148495,7125,0,1771996050,13156.774915959999,28528.53606687,53275.82356416 2026-02-25,05:07:32.000,56,11148597,7205,0,1771996051,13156.707552859989,30373.659942629994,53275.79561568 2026-02-25,05:07:33.000,56,11148576,6805,0,1771996052,13156.673871309999,27144.714307439994,53275.78862856 2026-02-25,05:07:34.000,56,11148682,5884,0,1771996053,13156.626717139989,30373.624696979998,53275.78164144001 2026-02-25,05:07:35.000,56,11148602,6845,0,1771996054,13156.613244519998,31757.50284945,53275.84452552 2026-02-25,05:07:36.000,56,11148615,6365,0,1771996055,13156.552617729998,26683.405141979994,53275.82356416 2026-02-25,05:07:37.000,56,11148560,6885,0,1771996056,13156.478518319993,26222.103025649994,53275.858499760005 2026-02-25,05:07:38.000,56,11148599,7365,0,1771996057,13156.431364149998,29912.378973690007,53275.739718720004 2026-02-25,05:07:40.000,56,11148569,6245,0,1771996059,13156.343792120002,26222.067779999998,53275.697796 2026-02-25,05:07:41.000,56,11148592,6725,0,1771996060,13156.337055809992,27144.552177449994,53275.71177024001 2026-02-25,05:07:42.000,56,11148627,6525,0,1771996061,13156.256220089992,28528.465575569993,53275.572027840004 2026-02-25,05:07:43.000,56,11148617,6284,0,1771996062,13156.168648059996,31296.094996169995,53275.57901496 2026-02-25,05:07:44.000,56,11148634,6605,0,1771996063,13156.128230199996,26221.926797399996,53275.53709224001 2026-02-25,05:07:45.000,56,11148584,6245,0,1771996064,13156.067603409996,24376.809970770002,53275.4881824 2026-02-25,05:07:46.000,56,11148596,6805,0,1771996065,13156.033921859991,30373.370928300006,53275.53709224001 2026-02-25,05:07:47.000,56,11148575,7165,0,1771996066,13156.027185549996,30834.546160290003,53275.50914376 2026-02-25,05:07:48.000,56,11148627,7085,0,1771996067,13155.93961352,33140.9298576,53275.46722104001 2026-02-25,05:07:49.000,56,11148602,6725,0,1771996068,13155.91266827999,32218.382017979995,53275.4881824 2026-02-25,05:07:51.000,56,11148594,6245,0,1771996070,13155.865514109995,25760.349765000006,53275.355427120005 2026-02-25,05:07:52.000,56,11148595,7285,0,1771996071,13155.79815101,28066.698216660006,53275.425298320006 2026-02-25,05:07:53.000,56,11148600,6485,0,1771996072,13155.79141469999,34524.624732690005,53275.36940136001 2026-02-25,05:07:54.000,56,11148620,6405,0,1771996073,13155.744260529995,28989.2037615,53275.3135044 2026-02-25,05:07:55.000,56,11148595,7245,0,1771996074,13155.77120576999,32679.402169110006,53275.27158168 2026-02-25,05:07:56.000,56,11148557,7365,0,1771996075,13155.703842669995,28527.817055609994,53275.3135044 2026-02-25,05:07:57.000,56,11148557,6165,0,1771996076,13155.69710636,32218.071856259994,53275.27158168 2026-02-25,05:07:58.000,56,11148545,6205,0,1771996077,13155.67016111999,32218.050708869996,53275.27856880001 2026-02-25,05:07:59.000,56,11148551,6084,0,1771996078,13155.62974325999,31756.826132970004,53275.14581352 2026-02-25,05:08:00.000,56,11148566,5725,0,1771996079,13155.6566885,26682.69317985,53275.19472336 2026-02-25,05:08:02.000,56,11148592,6525,0,1771996081,13155.69037004999,27605.170528169998,53275.18074912001 2026-02-25,05:08:03.000,56,11148603,7285,0,1771996082,13155.67689743,32217.867431489998,53275.11786504 2026-02-25,05:08:04.000,56,11148629,7005,0,1771996083,13155.683633739995,26682.608590289994,53275.15280064 2026-02-25,05:08:05.000,56,11148554,5805,0,1771996084,13155.64995218999,23914.979169690007,53275.12485216 2026-02-25,05:08:06.000,56,11148633,6284,0,1771996085,13155.62974325999,34062.97015985999,53275.09690368 2026-02-25,05:08:07.000,56,11148654,6685,0,1771996086,13155.61627064,34063.0265529,53275.06196808001 2026-02-25,05:08:08.000,56,11148598,6805,0,1771996087,13155.602798019994,32217.867431489998,53275.09690368 2026-02-25,05:08:09.000,56,11148578,6725,0,1771996088,13155.562380159994,32679.14840043,53275.068955200004 2026-02-25,05:08:10.000,56,11148674,6965,0,1771996089,13155.535434919999,32217.8462841,53275.11087792001 2026-02-25,05:08:11.000,56,11148555,7285,0,1771996090,13155.521962299994,34985.50390122,53275.068955200004 2026-02-25,05:08:13.000,56,11148615,6885,0,1771996092,13155.447862889989,24837.428321490006,53275.01305824001 2026-02-25,05:08:14.000,56,11148613,7165,0,1771996093,13155.333345619998,28988.844255870004,53275.020045360005 2026-02-25,05:08:15.000,56,11148559,7005,0,1771996094,13155.387236099989,28527.58443432,53275.04100672001 2026-02-25,05:08:16.000,56,11148704,5925,0,1771996095,13155.367027169988,32217.754645409994,53275.05498096 2026-02-25,05:08:17.000,56,11148661,6725,0,1771996096,13155.353554549998,26682.495804210004,53274.97812264 2026-02-25,05:08:18.000,56,11148580,5884,0,1771996097,13155.319872999993,23914.817039700007,53274.98510976 2026-02-25,05:08:19.000,56,11148635,7484,0,1771996098,13155.225564660002,30372.722408340007,53274.98510976 2026-02-25,05:08:20.000,56,11148636,6045,0,1771996099,13155.178410489993,24376.147352550004,53274.922225680006 2026-02-25,05:08:21.000,56,11148621,7285,0,1771996100,13155.097574769992,28988.87950152,53274.88030296 2026-02-25,05:08:22.000,56,11148620,5884,0,1771996101,13155.084102150002,29911.448488530004,53274.95017416 2026-02-25,05:08:24.000,56,11148618,5925,0,1771996103,13154.969584879997,33140.387074590006,53274.91523856001 2026-02-25,05:08:25.000,56,11148580,6925,0,1771996104,13154.915694399991,28527.626729099997,53274.8593416 2026-02-25,05:08:26.000,56,11148579,7565,0,1771996105,13154.828122369996,23453.655905969994,53274.81741888 2026-02-25,05:08:27.000,56,11148603,6284,0,1771996106,13154.75402295999,30834.11616336,53274.82440600001 2026-02-25,05:08:28.000,56,11148594,5884,0,1771996107,13154.65971462,29450.238010889996,53274.81043176 2026-02-25,05:08:29.000,56,11148577,7245,0,1771996108,13154.605824139995,31756.614659069994,53274.76152192 2026-02-25,05:08:30.000,56,11148606,6725,0,1771996109,13154.5788789,27605.100036870004,53274.78248328 2026-02-25,05:08:31.000,56,11148632,6645,0,1771996110,13154.51825211,34524.28637445001,53274.66370224 2026-02-25,05:08:32.000,56,11148570,6685,0,1771996111,13154.43068007999,32217.966119310004,53274.684663600005 2026-02-25,05:08:33.000,56,11148530,6805,0,1771996112,13154.336371739999,25298.843223899996,53274.65671512001 2026-02-25,05:08:35.000,56,11148542,6845,0,1771996114,13154.289217569989,30834.137310749997,53274.67767648001 2026-02-25,05:08:36.000,56,11148644,6805,0,1771996115,13154.235327089998,34063.13228985001,53274.649728 2026-02-25,05:08:37.000,56,11148536,6725,0,1771996116,13154.228590779989,29911.589471130006,53274.66370224 2026-02-25,05:08:38.000,56,11148566,6725,0,1771996117,13154.147755059988,30834.186654660007,53274.60081816 2026-02-25,05:08:39.000,56,11148629,7205,0,1771996118,13154.154491369998,30372.849292679995,53274.67068936 2026-02-25,05:08:40.000,56,11148634,6645,0,1771996119,13154.120809819993,29911.568323739994,53274.60081816 2026-02-25,05:08:41.000,56,11148577,6405,0,1771996120,13154.100600889993,32218.02251235,53274.53094696001 2026-02-25,05:08:42.000,56,11148665,7245,0,1771996121,13154.093864579998,30834.214851180004,53274.6147924 2026-02-25,05:08:43.000,56,11148655,7005,0,1771996122,13154.080391959993,32218.029561479998,53274.47505 2026-02-25,05:08:44.000,56,11148584,6525,0,1771996123,13154.026501480002,27605.248068600005,53274.55889544001 2026-02-25,05:08:46.000,56,11148601,7165,0,1771996125,13154.039974099993,31295.41827969,53274.48902424001 2026-02-25,05:08:47.000,56,11148636,6885,0,1771996126,13154.026501480002,26682.615639419993,53274.53793408001 2026-02-25,05:08:48.000,56,11148507,7205,0,1771996127,13154.019765169993,30372.750604860004,53274.45408864 2026-02-25,05:08:49.000,56,11148584,6765,0,1771996128,13153.992819929997,27143.903657489995,53274.48902424001 2026-02-25,05:08:50.000,56,11148640,6605,0,1771996129,13153.979347309993,28527.725416920002,53274.41216592001 2026-02-25,05:08:51.000,56,11148609,6965,0,1771996130,13154.013028859998,30834.017475540008,53274.48902424001 2026-02-25,05:08:52.000,56,11148493,6765,0,1771996131,13154.019765169993,27143.84021532,53274.48203712 2026-02-25,05:08:53.000,56,11148540,6605,0,1771996132,13154.019765169993,29911.413242880008,53274.38421744 2026-02-25,05:08:54.000,56,11148623,7245,0,1771996133,13153.925456830002,30372.701260949994,53274.36325608001 2026-02-25,05:08:55.000,56,11148559,7085,0,1771996134,13153.925456830002,29450.174568720002,53274.27242352001 2026-02-25,05:08:57.000,56,11148614,6165,0,1771996136,13153.925456830002,28527.633778229996,53274.349281840005 2026-02-25,05:08:58.000,56,11148531,7165,0,1771996137,13153.844621110002,28988.89359978,53274.32832048 2026-02-25,05:08:59.000,56,11148589,7085,0,1771996138,13153.851357419997,27143.819067930002,53274.31434624 2026-02-25,05:09:00.000,56,11148575,7005,0,1771996139,13153.858093729992,32217.85333323,53274.202552320006 2026-02-25,05:09:01.000,56,11148605,7125,0,1771996140,13153.844621110002,26221.327621350007,53274.230500800004 2026-02-25,05:09:02.000,56,11148541,7325,0,1771996141,13153.797466939992,29450.280305670007,53274.19556520001 2026-02-25,05:09:03.000,56,11148601,7045,0,1771996142,13153.817675869992,29911.603569390005,53274.2654364 2026-02-25,05:09:04.000,56,11148585,7245,0,1771996143,13153.824412180002,32218.00841409,53274.18857808 2026-02-25,05:09:05.000,56,11148640,6765,0,1771996144,13153.837884799992,31295.425328819998,53274.19556520001 2026-02-25,05:09:06.000,56,11148637,7325,0,1771996145,13153.851357419997,32218.071856259994,53274.19556520001 2026-02-25,05:09:08.000,56,11148548,5925,0,1771996147,13153.952402069997,24837.519960179998,53274.16761672 2026-02-25,05:09:09.000,56,11148577,6365,0,1771996148,13153.979347309993,27605.177577299997,53274.16761672 2026-02-25,05:09:10.000,56,11148594,5645,0,1771996149,13154.013028859998,32217.944971920006,53274.18857808 2026-02-25,05:09:11.000,56,11148588,6645,0,1771996150,13154.066919340003,25298.765683470003,53274.25844928 2026-02-25,05:09:12.000,56,11148607,7245,0,1771996151,13154.127546129988,33140.47871328,53274.230500800004 2026-02-25,05:09:13.000,56,11148640,5884,0,1771996152,13154.127546129988,29911.540127219996,53274.22351368001 2026-02-25,05:09:14.000,56,11148634,6645,0,1771996153,13154.201645539993,29450.266207409994,53274.300372000005 2026-02-25,05:09:15.000,56,11148581,6165,0,1771996154,13154.221854469994,28066.45149711,53274.3353076 2026-02-25,05:09:16.000,56,11148598,6525,0,1771996155,13154.255536019999,28989.03458238,53274.27242352001 2026-02-25,05:09:17.000,56,11148598,6765,0,1771996156,13154.282481259994,28988.914747169998,53274.27941064 2026-02-25,05:09:19.000,56,11148672,6805,0,1771996158,13154.376789599999,27143.86136271,53274.27941064 2026-02-25,05:09:20.000,56,11148599,7205,0,1771996159,13154.403734839994,26221.334670480006,53274.29338488001 2026-02-25,05:09:21.000,56,11148557,7045,0,1771996160,13154.376789599999,30834.09501597,53274.25844928 2026-02-25,05:09:22.000,56,11148638,5725,0,1771996161,13154.403734839994,21608.581374119996,53274.31434624 2026-02-25,05:09:23.000,56,11148667,7325,0,1771996162,13154.45088900999,27605.170528169998,53274.36325608001 2026-02-25,05:09:24.000,56,11148573,7365,0,1771996163,13154.51151579999,27143.84726445,53274.349281840005 2026-02-25,05:09:25.000,56,11148633,7205,0,1771996164,13154.464361629995,29911.533078089997,53274.23748792 2026-02-25,05:09:26.000,56,11148554,5925,0,1771996165,13154.504779489995,35446.89060711001,53274.31434624 2026-02-25,05:09:27.000,56,11148575,7165,0,1771996166,13154.484570559995,33601.809026129995,53274.25844928 2026-02-25,05:09:28.000,56,11148428,5884,0,1771996167,13154.51825211,31295.3971323,53274.3353076 2026-02-25,05:09:30.000,56,11148577,6565,0,1771996169,13154.57214258999,27605.191675559996,53274.29338488001 2026-02-25,05:09:31.000,56,11148523,7205,0,1771996170,13154.585615209995,36369.53008542,53274.38421744 2026-02-25,05:09:32.000,56,11148616,6725,0,1771996171,13154.605824139995,27605.276265120003,53274.38421744 2026-02-25,05:09:33.000,56,11148597,7125,0,1771996172,13154.61929676,29450.393091749997,53274.398191680004 2026-02-25,05:09:34.000,56,11148546,6725,0,1771996173,13154.605824139995,27144.072836609994,53274.35626896 2026-02-25,05:09:35.000,56,11148629,7085,0,1771996174,13154.63276937999,29911.709306339995,53274.349281840005 2026-02-25,05:09:36.000,56,11148568,6565,0,1771996175,13154.63950569,35447.066835360005,53274.39120456001 2026-02-25,05:09:37.000,56,11148544,6805,0,1771996176,13154.65971462,23915.176545330003,53274.419153040006 2026-02-25,05:09:38.000,56,11148619,7285,0,1771996177,13154.63276937999,29911.843239809998,53274.398191680004 2026-02-25,05:09:39.000,56,11148596,6765,0,1771996178,13154.65971462,32679.564299100006,53274.44710152 2026-02-25,05:09:41.000,56,11148565,7005,0,1771996180,13154.67318723999,27144.270212250005,53274.43312728 2026-02-25,05:09:42.000,56,11148610,6605,0,1771996181,13154.71360509999,30834.510914640006,53274.44011440001 2026-02-25,05:09:43.000,56,11148627,7285,0,1771996182,13154.76075927,28989.471628440006,53274.44710152 2026-02-25,05:09:44.000,56,11148550,5725,0,1771996183,13154.72034141,32218.515951449997,53274.4051788 2026-02-25,05:09:45.000,56,11148541,6525,0,1771996184,13154.7809682,29450.907678239993,53274.398191680004 2026-02-25,05:09:46.000,56,11148653,7245,0,1771996185,13154.828122369996,27605.80494987,53274.48203712 2026-02-25,05:09:47.000,56,11148598,6645,0,1771996186,13154.848331299996,28528.507870350004,53274.43312728 2026-02-25,05:09:48.000,56,11148565,6885,0,1771996187,13154.774231889991,30373.631746109997,53274.48902424001 2026-02-25,05:09:49.000,56,11148598,6084,0,1771996188,13154.848331299996,28067.332638360007,53274.50998560001 2026-02-25,05:09:50.000,56,11148669,7325,0,1771996189,13154.875276539991,30835.032550260003,53274.48203712 2026-02-25,05:09:52.000,56,11148648,5884,0,1771996191,13154.908958089996,31757.700225089997,53274.516972720005 2026-02-25,05:09:53.000,56,11148633,7005,0,1771996192,13154.929167019996,28528.88147424,53274.565882560004 2026-02-25,05:09:54.000,56,11148626,6925,0,1771996193,13155.010002739997,31757.890551599994,53274.57985680001 2026-02-25,05:09:55.000,56,11148576,6765,0,1771996194,13155.043684290002,27145.094960460003,53274.64274088 2026-02-25,05:09:56.000,56,11148605,7005,0,1771996195,13155.117783699992,32219.28430662,53274.586843920006 2026-02-25,05:09:57.000,56,11148589,6485,0,1771996196,13155.164937870002,30374.160430860007,53274.649728 2026-02-25,05:09:58.000,56,11148535,7045,0,1771996197,13155.225564660002,27145.214795670006,53274.57286968 2026-02-25,05:09:59.000,56,11148581,7085,0,1771996198,13155.272718829998,24377.564227680006,53274.635753760005 2026-02-25,05:10:00.000,56,11148606,6525,0,1771996199,13155.346818239988,34525.80898653,53274.71261208 2026-02-25,05:10:01.000,56,11148567,7285,0,1771996200,13155.447862889989,28990.458506640003,53274.649728 2026-02-25,05:10:03.000,56,11148611,7125,0,1771996202,13155.602798019994,32680.713307290003,53274.69863784001 2026-02-25,05:10:04.000,56,11148614,6645,0,1771996203,13155.683633739995,28990.388015339995,53274.71261208 2026-02-25,05:10:05.000,56,11148596,6685,0,1771996204,13155.73752422,28529.099997269994,53274.74754768001 2026-02-25,05:10:06.000,56,11148573,6284,0,1771996205,13155.83183255999,28990.34572056,53274.7195992 2026-02-25,05:10:07.000,56,11148641,7445,0,1771996206,13155.926140899996,30374.209774770003,53274.81043176 2026-02-25,05:10:08.000,56,11148567,6885,0,1771996207,13156.00024031,27145.186599149994,53274.86632872001 2026-02-25,05:10:09.000,56,11148663,7285,0,1771996208,13156.108021269996,31296.715319609997,53274.803444640005 2026-02-25,05:10:10.000,56,11148642,6805,0,1771996209,13156.188856989997,32219.206766190007,53274.86632872001 2026-02-25,05:10:11.000,56,11148618,6685,0,1771996210,13156.269692709997,27145.045616550007,53274.91523856001 2026-02-25,05:10:12.000,56,11148554,6925,0,1771996211,13156.262956400002,29451.422264730005,53274.91523856001 2026-02-25,05:10:14.000,56,11148497,6885,0,1771996213,13156.411155219997,28989.958018410005,53274.95017416 2026-02-25,05:10:15.000,56,11148613,7205,0,1771996214,13156.424627840002,27606.0939642,53274.94318704001 2026-02-25,05:10:16.000,56,11148609,6405,0,1771996215,13156.458309389993,27144.672012659998,53275.03401960001 2026-02-25,05:10:17.000,56,11148573,7205,0,1771996216,13156.539145109993,31757.418259889993,53274.99209688001 2026-02-25,05:10:18.000,56,11148578,6605,0,1771996217,13156.566090349988,28528.472624700007,53275.01305824001 2026-02-25,05:10:19.000,56,11148570,5925,0,1771996218,13156.586299279988,30834.74353593,53275.08292944001 2026-02-25,05:10:20.000,56,11148602,6605,0,1771996219,13156.633453449998,30373.469616119997,53275.02703248 2026-02-25,05:10:21.000,56,11148648,6725,0,1771996220,13156.646926069989,27144.390047459994,53275.068955200004 2026-02-25,05:10:22.000,56,11148567,6925,0,1771996221,13156.673871309999,28989.556217999998,53275.089916560006 2026-02-25,05:10:23.000,56,11148584,6765,0,1771996222,13156.680607619994,29912.111106750002,53275.1038908 2026-02-25,05:10:25.000,56,11148576,6284,0,1771996224,13156.673871309999,24838.034546669995,53275.11786504 2026-02-25,05:10:26.000,56,11148583,6365,0,1771996225,13156.707552859989,30373.392075690004,53275.07594232 2026-02-25,05:10:27.000,56,11148575,7245,0,1771996226,13156.687343929989,23915.493756180003,53275.14581352 2026-02-25,05:10:28.000,56,11148563,6005,0,1771996227,13156.721025479994,26683.130225910005,53275.13183928001 2026-02-25,05:10:29.000,56,11148520,6685,0,1771996228,13156.754707029999,32679.825116909997,53275.21568472 2026-02-25,05:10:30.000,56,11148438,5925,0,1771996229,13156.754707029999,29912.202745439994,53275.25062032001 2026-02-25,05:10:31.000,56,11148435,7285,0,1771996230,13156.754707029999,30373.554205680004,53275.21568472 2026-02-25,05:10:32.000,56,11148592,6805,0,1771996231,13156.774915959999,27605.9529816,53275.2436332 2026-02-25,05:10:33.000,56,11148597,7445,0,1771996232,13156.74797071999,28989.85228146,53275.26459456 2026-02-25,05:10:34.000,56,11148570,6925,0,1771996233,13156.721025479994,29451.16849605,53275.18074912001 2026-02-25,05:10:36.000,56,11148600,6685,0,1771996235,13156.673871309999,33141.627721469995,53275.20869760001 2026-02-25,05:10:37.000,56,11148609,7445,0,1771996236,13156.640189759994,33141.74050755,53275.2436332 2026-02-25,05:10:38.000,56,11148646,6645,0,1771996237,13156.566090349988,31758.038583329995,53275.22267184 2026-02-25,05:10:39.000,56,11148593,7085,0,1771996238,13156.532408799998,29451.697180799994,53275.19472336 2026-02-25,05:10:40.000,56,11148618,6605,0,1771996239,13156.498727249993,29913.133230599997,53275.21568472 2026-02-25,05:10:41.000,56,11148621,7085,0,1771996240,13156.431364149998,30835.84320021,53275.21568472 2026-02-25,05:10:42.000,56,11148615,7325,0,1771996241,13156.397682599993,26223.033510809997,53275.22267184 2026-02-25,05:10:43.000,56,11148556,6725,0,1771996242,13156.330319499997,28529.544092459997,53275.20869760001 2026-02-25,05:10:44.000,56,11148592,6765,0,1771996243,13156.310110569997,29913.464539709996,53275.187736240005 2026-02-25,05:10:45.000,56,11148575,7085,0,1771996244,13156.343792120002,32681.24904117,53275.19472336 2026-02-25,05:10:47.000,56,11148565,7245,0,1771996246,13156.269692709997,30836.216804099997,53275.11786504 2026-02-25,05:10:48.000,56,11148603,7005,0,1771996247,13156.229274849997,28068.608530890007,53275.13183928001 2026-02-25,05:10:49.000,56,11148570,6605,0,1771996248,13156.242747470002,29913.760603169998,53275.11786504 2026-02-25,05:10:50.000,56,11148558,6765,0,1771996249,13156.249483779997,28068.594432629994,53275.1038908 2026-02-25,05:10:51.000,56,11148592,6805,0,1771996250,13156.242747470002,32681.5380555,53275.06196808001 2026-02-25,05:10:52.000,56,11148627,7205,0,1771996251,13156.236011159992,29452.493732489995,53275.04100672001 2026-02-25,05:10:53.000,56,11148628,5725,0,1771996252,13156.215802229992,25300.929766379995,53275.068955200004 2026-02-25,05:10:54.000,56,11148567,6525,0,1771996253,13156.262956400002,33142.85427009,53275.02703248 2026-02-25,05:10:55.000,56,11148577,6205,0,1771996254,13156.209065919997,24839.620600919996,53274.999084 2026-02-25,05:10:56.000,56,11148568,6645,0,1771996255,13156.195593299992,35449.17452523,53275.08292944001 2026-02-25,05:10:58.000,56,11148652,6685,0,1771996257,13156.209065919997,29452.387995540004,53275.04799384 2026-02-25,05:10:59.000,56,11148617,6324,0,1771996258,13156.195593299992,28068.502793940002,53274.99209688001 2026-02-25,05:11:00.000,56,11148575,7045,0,1771996259,13156.209065919997,28991.078830080005,53274.98510976 2026-02-25,05:11:01.000,56,11148597,6084,0,1771996260,13156.215802229992,28068.5168922,53274.98510976 2026-02-25,05:11:02.000,56,11148594,6885,0,1771996261,13156.222538540002,27145.954954319997,53275.04100672001 2026-02-25,05:11:03.000,56,11148562,6805,0,1771996262,13156.222538540002,34987.82306499001,53274.97812264 2026-02-25,05:11:04.000,56,11148583,6445,0,1771996263,13156.256220089992,27607.151333700007,53274.91523856001 2026-02-25,05:11:05.000,56,11148581,7165,0,1771996264,13156.269692709997,28529.84015592,53274.971135520005 2026-02-25,05:11:06.000,56,11148627,7205,0,1771996265,13156.242747470002,30374.928786029996,53274.999084 2026-02-25,05:11:07.000,56,11148612,6805,0,1771996266,13156.276429019992,30836.202705839998,53274.9292128 2026-02-25,05:11:09.000,56,11148563,7165,0,1771996268,13156.323583190002,29913.520932750005,53274.95017416 2026-02-25,05:11:10.000,56,11148571,6445,0,1771996269,13156.370737359997,31297.420232610006,53275.01305824001 2026-02-25,05:11:11.000,56,11148615,7125,0,1771996270,13156.397682599993,28991.022437039996,53275.06196808001 2026-02-25,05:11:12.000,56,11148606,6645,0,1771996271,13156.390946289997,33603.719340359996,53274.97812264 2026-02-25,05:11:13.000,56,11148597,7205,0,1771996272,13156.424627840002,26223.209739059996,53275.020045360005 2026-02-25,05:11:14.000,56,11148604,5805,0,1771996273,13156.451573079998,28990.916700090005,53275.09690368 2026-02-25,05:11:15.000,56,11148615,6324,0,1771996274,13156.444836770002,30374.73845952,53275.04799384 2026-02-25,05:11:16.000,56,11148653,6324,0,1771996275,13156.417891529993,26223.096952980006,53275.07594232 2026-02-25,05:11:17.000,56,11148642,5805,0,1771996276,13156.330319499997,31297.265151750005,53275.1038908 2026-02-25,05:11:18.000,56,11148553,7325,0,1771996277,13156.316846879992,31297.265151750005,53275.05498096 2026-02-25,05:11:20.000,56,11148620,6725,0,1771996279,13156.236011159992,29913.351753630006,53275.1038908 2026-02-25,05:11:21.000,56,11148532,6685,0,1771996280,13156.215802229992,25300.527965970003,53275.11786504 2026-02-25,05:11:22.000,56,11148591,6405,0,1771996281,13156.182120680001,28990.768668360004,53275.06196808001 2026-02-25,05:11:23.000,56,11148583,7125,0,1771996282,13156.121493890001,33142.424273159995,53275.12485216 2026-02-25,05:11:24.000,56,11148617,7205,0,1771996283,13156.074339719991,21610.322509229998,53275.068955200004 2026-02-25,05:11:25.000,56,11148623,7125,0,1771996284,13156.013712929991,30836.075821499995,53275.09690368 2026-02-25,05:11:26.000,56,11148607,7325,0,1771996285,13156.04065817,32219.92577745,53275.14581352 2026-02-25,05:11:27.000,56,11148591,7365,0,1771996286,13155.993503999991,35448.991247850005,53275.089916560006 2026-02-25,05:11:28.000,56,11148627,7245,0,1771996287,13155.95982245,31297.462527390002,53275.020045360005 2026-02-25,05:11:29.000,56,11148588,6765,0,1771996288,13155.966558759996,31297.504822169998,53275.08292944001 2026-02-25,05:11:31.000,56,11148631,6205,0,1771996290,13155.97329506999,28529.769664620006,53275.020045360005 2026-02-25,05:11:32.000,56,11148597,7165,0,1771996291,13155.993503999991,23916.95997522,53275.05498096 2026-02-25,05:11:33.000,56,11148568,6765,0,1771996292,13155.95982245,30836.315491920002,53275.01305824001 2026-02-25,05:11:34.000,56,11148595,7285,0,1771996293,13156.02044924,34065.359814929994,53274.999084 2026-02-25,05:11:35.000,56,11148602,6805,0,1771996294,13156.047394479996,29452.627665959997,53274.94318704001 2026-02-25,05:11:36.000,56,11148582,6685,0,1771996295,13156.114757579991,29913.91568403,53274.93619992 2026-02-25,05:11:37.000,56,11148550,6005,0,1771996296,13156.148439129996,33143.02344921,53274.98510976 2026-02-25,05:11:38.000,56,11148568,6365,0,1771996297,13156.161911750001,31759.159394999995,53274.98510976 2026-02-25,05:11:39.000,56,11148591,7205,0,1771996298,13156.195593299992,27146.293312559996,53274.93619992 2026-02-25,05:11:40.000,56,11148570,6685,0,1771996299,13156.215802229992,30375.401077739996,53275.01305824001 2026-02-25,05:11:42.000,56,11148551,7245,0,1771996301,13156.289901639997,33143.24902137001,53274.95017416 2026-02-25,05:11:43.000,56,11148582,6525,0,1771996302,13156.370737359997,32682.066740249997,53274.95017416 2026-02-25,05:11:44.000,56,11148574,6605,0,1771996303,13156.411155219997,32220.863311740002,53274.95017416 2026-02-25,05:11:45.000,56,11148568,6845,0,1771996304,13156.458309389993,27146.695112970003,53275.01305824001 2026-02-25,05:11:46.000,56,11148607,7205,0,1771996305,13156.471782009998,32682.271165020007,53274.89427720001 2026-02-25,05:11:47.000,56,11148605,6885,0,1771996306,13156.512199869998,29914.578302249996,53274.99209688001 2026-02-25,05:11:48.000,56,11148584,6565,0,1771996307,13156.505463559988,27146.934783389996,53274.96414840001 2026-02-25,05:11:49.000,56,11148625,6485,0,1771996308,13156.586299279988,26224.408091160003,53274.9292128 2026-02-25,05:11:50.000,56,11148587,7165,0,1771996309,13156.566090349988,28069.581310830006,53274.90825144 2026-02-25,05:11:51.000,56,11148647,7205,0,1771996310,13156.586299279988,28069.63065474,53274.93619992 2026-02-25,05:11:53.000,56,11148621,6405,0,1771996312,13156.572826659998,25763.373841769993,53274.98510976 2026-02-25,05:11:54.000,56,11148593,7045,0,1771996313,13156.572826659998,28531.186539749993,53274.922225680006 2026-02-25,05:11:55.000,56,11148599,7085,0,1771996314,13156.599771899993,31760.252010149998,53274.96414840001 2026-02-25,05:11:56.000,56,11148569,7325,0,1771996315,13156.559354039993,29915.16338004,53274.901264320004 2026-02-25,05:11:57.000,56,11148596,6605,0,1771996316,13156.525672489988,32221.730354729996,53274.90825144 2026-02-25,05:11:58.000,56,11148632,6765,0,1771996317,13156.444836770002,32221.709207339998,53274.88729008 2026-02-25,05:11:59.000,56,11148633,6124,0,1771996318,13156.404418910002,29453.988148050004,53274.91523856001 2026-02-25,05:12:00.000,56,11148619,7205,0,1771996319,13156.384209980002,32682.99722541,53274.8593416 2026-02-25,05:12:01.000,56,11148573,6925,0,1771996320,13156.350528429997,33605.538015900005,53274.86632872001 2026-02-25,05:12:02.000,56,11148540,6005,0,1771996321,13156.350528429997,28531.2922767,53274.83838024 2026-02-25,05:12:04.000,56,11148534,6725,0,1771996323,13156.262956400002,27608.532963179998,53274.77549616001 2026-02-25,05:12:05.000,56,11148614,6645,0,1771996324,13156.276429019992,29453.614544159995,53274.76152192 2026-02-25,05:12:06.000,56,11148607,7125,0,1771996325,13156.289901639997,28992.24898566,53274.7195992 2026-02-25,05:12:07.000,56,11148621,7205,0,1771996326,13156.289901639997,32682.489688050002,53274.733573440004 2026-02-25,05:12:08.000,56,11148571,7165,0,1771996327,13156.276429019992,29453.438315909996,53274.649728 2026-02-25,05:12:09.000,56,11148431,7085,0,1771996328,13156.370737359997,27146.864292090002,53274.69863784001 2026-02-25,05:12:10.000,56,11148374,6725,0,1771996329,13156.397682599993,32682.257066759994,53274.649728 2026-02-25,05:12:11.000,56,11148581,7245,0,1771996330,13156.451573079998,29914.486663560005,53274.66370224 2026-02-25,05:12:12.000,56,11148456,6084,0,1771996331,13156.478518319993,28069.221805199995,53274.57985680001 2026-02-25,05:12:13.000,56,11148451,6205,0,1771996332,13156.512199869998,33604.65687465,53274.64274088 2026-02-25,05:12:15.000,56,11148458,6685,0,1771996334,13156.633453449998,32220.637739579994,53274.55190832 2026-02-25,05:12:16.000,56,11148608,6885,0,1771996335,13156.640189759994,29452.91668029,53274.53793408001 2026-02-25,05:12:17.000,56,11148603,7285,0,1771996336,13156.667134999989,26223.80891511,53274.55190832 2026-02-25,05:12:18.000,56,11148581,7365,0,1771996337,13156.660398689994,32220.503806110006,53274.5449212 2026-02-25,05:12:19.000,56,11148564,5845,0,1771996338,13156.694080239999,30836.618604510004,53274.6147924 2026-02-25,05:12:20.000,56,11148584,6725,0,1771996339,13156.714289169999,32220.383970900002,53274.53793408001 2026-02-25,05:12:21.000,56,11148567,7205,0,1771996340,13156.721025479994,28991.318500499998,53274.50299848 2026-02-25,05:12:22.000,56,11148646,6565,0,1771996341,13156.76817964999,30375.105014279994,53274.565882560004 2026-02-25,05:12:23.000,56,11148649,7005,0,1771996342,13156.74797071999,37755.70625427,53274.50299848 2026-02-25,05:12:24.000,56,11148540,6605,0,1771996343,13156.795124889999,32681.446416809995,53274.50998560001 2026-02-25,05:12:26.000,56,11148661,7245,0,1771996345,13156.882696919994,28991.092928340004,53274.39120456001 2026-02-25,05:12:27.000,56,11148612,6725,0,1771996346,13156.90964215999,27145.91970867,53274.44710152 2026-02-25,05:12:28.000,56,11148588,6485,0,1771996347,13156.9365874,28529.720320709996,53274.47505 2026-02-25,05:12:29.000,56,11148566,5925,0,1771996348,13157.024159429995,29452.247012940003,53274.44011440001 2026-02-25,05:12:30.000,56,11148577,7165,0,1771996349,13157.064577289995,32219.93987571,53274.419153040006 2026-02-25,05:12:31.000,56,11148605,7085,0,1771996350,13157.104995149995,27607.017400230005,53274.46107576001 2026-02-25,05:12:32.000,56,11148623,7005,0,1771996351,13157.15888563,28068.298369170006,53274.42614016 2026-02-25,05:12:33.000,56,11148561,7205,0,1771996352,13157.15888563,27606.961007189995,53274.42614016 2026-02-25,05:12:34.000,56,11148565,7285,0,1771996353,13157.185830869996,31758.489727649998,53274.43312728 2026-02-25,05:12:35.000,56,11148581,6245,0,1771996354,13157.185830869996,26684.215791929993,53274.38421744 2026-02-25,05:12:37.000,56,11148556,6525,0,1771996356,13157.17235824999,28067.952961799994,53274.398191680004 2026-02-25,05:12:38.000,56,11148600,6805,0,1771996357,13157.17909456,27606.650845469994,53274.42614016 2026-02-25,05:12:39.000,56,11148608,5845,0,1771996358,13157.15888563,30374.294364329995,53274.419153040006 2026-02-25,05:12:40.000,56,11148599,6365,0,1771996359,13157.15214931999,29451.64783689,53274.38421744 2026-02-25,05:12:41.000,56,11148588,6885,0,1771996360,13157.15888563,28990.254081870007,53274.419153040006 2026-02-25,05:12:42.000,56,11148605,6405,0,1771996361,13157.125204079995,30835.342711980004,53274.38421744 2026-02-25,05:12:43.000,56,11148561,7165,0,1771996362,13157.07804991,25299.92174079,53274.35626896 2026-02-25,05:12:44.000,56,11148577,6925,0,1771996363,13157.09152252999,29912.689135409993,53274.35626896 2026-02-25,05:12:45.000,56,11148579,7245,0,1771996364,13157.05784098,30835.173532860004,53274.25844928 2026-02-25,05:12:46.000,56,11148584,6885,0,1771996365,13157.044368359995,34986.61766376,53274.20953944 2026-02-25,05:12:48.000,56,11148603,7205,0,1771996367,13157.01068680999,30373.74453219,53274.30735912 2026-02-25,05:12:49.000,56,11148639,7405,0,1771996368,13156.97700526,26222.229909989997,53274.3353076 2026-02-25,05:12:50.000,56,11148622,5925,0,1771996369,13157.03763205,31757.6790777,53274.3353076 2026-02-25,05:12:51.000,56,11148583,7085,0,1771996370,13157.03763205,30373.829121749994,53274.37024320001 2026-02-25,05:12:52.000,56,11148613,6965,0,1771996371,13157.03763205,32218.945948380002,53274.29338488001 2026-02-25,05:12:53.000,56,11148603,6445,0,1771996372,13157.01742312,30835.110090689996,53274.27242352001 2026-02-25,05:12:54.000,56,11148446,6245,0,1771996373,13157.03763205,26222.335646940002,53274.3353076 2026-02-25,05:12:55.000,56,11148432,5845,0,1771996374,13157.01068680999,27144.890535690007,53274.25844928 2026-02-25,05:12:56.000,56,11148441,6725,0,1771996375,13156.99047787999,29912.63274237,53274.32832048 2026-02-25,05:12:57.000,56,11148397,6445,0,1771996376,13156.95679633,28990.106050140006,53274.31434624 2026-02-25,05:12:59.000,56,11148427,7045,0,1771996378,13156.862487989994,27606.298388969997,53274.32832048 2026-02-25,05:13:00.000,56,11148411,6205,0,1771996379,13156.80859750999,24377.338655519998,53274.25844928 2026-02-25,05:13:01.000,56,11148408,5884,0,1771996380,13156.741234409994,32219.178569669995,53274.300372000005 2026-02-25,05:13:02.000,56,11148604,6005,0,1771996381,13156.660398689994,32680.459538609997,53274.32133336001 2026-02-25,05:13:03.000,56,11148597,6165,0,1771996382,13156.586299279988,21148.393020329997,53274.25844928 2026-02-25,05:13:04.000,56,11148588,6725,0,1771996383,13156.552617729998,23454.811963290005,53274.300372000005 2026-02-25,05:13:05.000,56,11148549,7005,0,1771996384,13156.458309389993,25761.21680799,53274.25844928 2026-02-25,05:13:06.000,56,11148532,6605,0,1771996385,13156.404418910002,28067.685094860004,53274.31434624 2026-02-25,05:13:07.000,56,11148618,6685,0,1771996386,13156.310110569997,26222.51187519,53274.300372000005 2026-02-25,05:13:08.000,56,11148584,6965,0,1771996387,13156.249483779997,33141.775753199996,53274.21652656 2026-02-25,05:13:10.000,56,11148579,7165,0,1771996389,13156.114757579991,26683.84218804,53274.202552320006 2026-02-25,05:13:11.000,56,11148636,6365,0,1771996390,13156.054130789991,26222.51892432,53274.19556520001 2026-02-25,05:13:12.000,56,11148612,6605,0,1771996391,13155.986767689996,22993.622633039995,53274.12569400001 2026-02-25,05:13:13.000,56,11148562,6805,0,1771996392,13155.905931969995,27145.13020611,53274.18857808 2026-02-25,05:13:14.000,56,11148583,7205,0,1771996393,13155.85204148999,29912.95700235,53274.16761672 2026-02-25,05:13:15.000,56,11148614,6605,0,1771996394,13155.79141469999,28067.847224850004,53274.13966824 2026-02-25,05:13:16.000,56,11148614,5925,0,1771996395,13155.75099683999,32680.74855294,53274.11870688 2026-02-25,05:13:17.000,56,11148566,6324,0,1771996396,13155.6566885,28529.269176390007,53274.14665536 2026-02-25,05:13:18.000,56,11148565,6525,0,1771996397,13155.575852779999,31758.376941569994,53274.062809920004 2026-02-25,05:13:19.000,56,11148545,7365,0,1771996398,13155.461335509994,24377.874389400007,53274.04883568 2026-02-25,05:13:21.000,56,11148614,6445,0,1771996400,13155.272718829998,27145.77872607,53274.083771280006 2026-02-25,05:13:22.000,56,11148621,7245,0,1771996401,13155.151465249997,27607.130186309994,53274.07678416001 2026-02-25,05:13:23.000,56,11148610,5805,0,1771996402,13155.097574769992,27607.22887413,53274.11870688 2026-02-25,05:13:24.000,56,11148551,7405,0,1771996403,13154.976321189992,33142.790827920006,53274.04883568 2026-02-25,05:13:25.000,56,11148596,5845,0,1771996404,13154.908958089996,28068.777710010007,53273.99992584 2026-02-25,05:13:26.000,56,11148581,7285,0,1771996405,13154.814649749991,31759.159394999995,53273.97197736 2026-02-25,05:13:27.000,56,11148577,6284,0,1771996406,13154.74055034,30836.731390589994,53273.97197736 2026-02-25,05:13:28.000,56,11148524,5925,0,1771996407,13154.666450929995,33143.291316150004,53273.94402888 2026-02-25,05:13:29.000,56,11148598,6245,0,1771996408,13154.605824139995,29914.331582700004,53273.90210616 2026-02-25,05:13:30.000,56,11148627,7245,0,1771996409,13154.51825211,30375.753534239993,53273.83223496 2026-02-25,05:13:32.000,56,11148567,6205,0,1771996411,13154.47783425,29914.55715486,53273.8112736 2026-02-25,05:13:33.000,56,11148527,7125,0,1771996412,13154.47109793999,28069.405082580008,53273.83223496 2026-02-25,05:13:34.000,56,11148598,6005,0,1771996413,13154.49130686999,27146.843144700004,53273.83223496 2026-02-25,05:13:35.000,56,11148602,6005,0,1771996414,13154.43741639,27608.152310160003,53273.75537664 2026-02-25,05:13:36.000,56,11148593,6365,0,1771996415,13154.43068007999,29453.283235049996,53273.76236376 2026-02-25,05:13:37.000,56,11148571,7085,0,1771996416,13154.43741639,31759.75857105,53273.76935088001 2026-02-25,05:13:38.000,56,11148581,7205,0,1771996417,13154.444152699994,29453.283235049996,53273.776338 2026-02-25,05:13:39.000,56,11148542,5565,0,1771996418,13154.423943769994,34066.198661400005,53273.699479680006 2026-02-25,05:13:40.000,56,11148595,7005,0,1771996419,13154.444152699994,33143.58033048001,53273.67153120001 2026-02-25,05:13:41.000,56,11148615,7125,0,1771996420,13154.45088900999,26685.456438809997,53273.6365956 2026-02-25,05:13:43.000,56,11148578,5684,0,1771996422,13154.45088900999,27608.03952408,53273.60864712 2026-02-25,05:13:44.000,56,11148581,7525,0,1771996423,13154.53172472999,33604.77670986,53273.61563424 2026-02-25,05:13:45.000,56,11148613,6365,0,1771996424,13154.51825211,32220.976097820007,53273.58768576 2026-02-25,05:13:46.000,56,11148586,6925,0,1771996425,13154.565406279995,29453.191596360004,53273.559737280004 2026-02-25,05:13:47.000,56,11148458,6084,0,1771996426,13154.585615209995,29914.55010573,53273.57371152001 2026-02-25,05:13:48.000,56,11148569,6365,0,1771996427,13154.646241999995,27608.145261030004,53273.64358272 2026-02-25,05:13:49.000,56,11148574,6725,0,1771996428,13154.67992355,27146.864292090002,53273.59467288 2026-02-25,05:13:50.000,56,11148562,6045,0,1771996429,13154.67992355,29453.353726350004,53273.65755696 2026-02-25,05:13:51.000,56,11148613,6365,0,1771996430,13154.774231889991,30375.965008140003,53273.65755696 2026-02-25,05:13:52.000,56,11148624,6965,0,1771996431,13154.76075927,25301.705170679998,53273.7064668 2026-02-25,05:13:54.000,56,11148574,6685,0,1771996433,13154.814649749991,31298.562191670004,53273.60864712 2026-02-25,05:13:55.000,56,11148600,6525,0,1771996434,13154.834858679991,31759.89955365,53273.531788800006 2026-02-25,05:13:56.000,56,11148548,6045,0,1771996435,13154.882012850001,29914.796825280006,53273.59467288 2026-02-25,05:13:57.000,56,11148587,6805,0,1771996436,13154.868540229996,29914.761579629994,53273.5667244 2026-02-25,05:13:58.000,56,11148616,5605,0,1771996437,13154.935903329992,30837.351714029995,53273.67153120001 2026-02-25,05:13:59.000,56,11148592,6084,0,1771996438,13154.915694399991,28992.206690880004,53273.7064668 2026-02-25,05:14:00.000,56,11148593,6405,0,1771996439,13154.922430710001,27147.0546186,53273.60166000001 2026-02-25,05:14:01.000,56,11148600,6805,0,1771996440,13154.935903329992,28530.869328900008,53273.68550544 2026-02-25,05:14:02.000,56,11148578,5884,0,1771996441,13154.929167019996,25301.789760240004,53273.59467288 2026-02-25,05:14:03.000,56,11148570,6005,0,1771996442,13154.929167019996,29914.733383109997,53273.60864712 2026-02-25,05:14:05.000,56,11148579,7085,0,1771996444,13154.949375949996,25301.719268939996,53273.59467288 2026-02-25,05:14:06.000,56,11148595,7205,0,1771996445,13154.888749159996,30837.14728926,53273.61563424 2026-02-25,05:14:07.000,56,11148561,7245,0,1771996446,13154.976321189992,31298.371865160007,53273.64358272 2026-02-25,05:14:08.000,56,11148558,6485,0,1771996447,13154.929167019996,30836.96401188,53273.59467288 2026-02-25,05:14:09.000,56,11148581,6525,0,1771996448,13155.003266430002,29452.944876809997,53273.61563424 2026-02-25,05:14:10.000,56,11148579,7005,0,1771996449,13155.016739049992,31759.392016290003,53273.58768576 2026-02-25,05:14:11.000,56,11148548,6805,0,1771996450,13155.030211669997,26223.851209889996,53273.53877592 2026-02-25,05:14:12.000,56,11148596,6845,0,1771996451,13155.084102150002,23456.101954080004,53273.58768576 2026-02-25,05:14:13.000,56,11148595,6565,0,1771996452,13155.144728940002,31297.998261269997,53273.48986608 2026-02-25,05:14:14.000,56,11148587,7125,0,1771996453,13155.158201559992,26223.80186598,53273.510827440005 2026-02-25,05:14:16.000,56,11148576,6045,0,1771996455,13155.191883109997,29914.028470110003,53273.45493048001 2026-02-25,05:14:17.000,56,11148647,7285,0,1771996456,13155.198619419993,26223.682030769996,53273.461917600005 2026-02-25,05:14:18.000,56,11148589,6405,0,1771996457,13155.272718829998,29452.648813349995,53273.44794336 2026-02-25,05:14:19.000,56,11148515,6245,0,1771996458,13155.286191449988,30375.267144269994,53273.461917600005 2026-02-25,05:14:20.000,56,11148587,7005,0,1771996459,13155.279455139993,32220.320528729993,53273.44095624 2026-02-25,05:14:21.000,56,11148516,5684,0,1771996460,13155.313136689998,30836.400081479995,53273.33614944001 2026-02-25,05:14:22.000,56,11148581,7085,0,1771996461,13155.367027169988,28529.882450699995,53273.38505928001 2026-02-25,05:14:23.000,56,11148633,7125,0,1771996462,13155.367027169988,30374.914687769997,53273.426982 2026-02-25,05:14:24.000,56,11148501,7285,0,1771996463,13155.387236099989,27145.898561280002,53273.43396912001 2026-02-25,05:14:25.000,56,11148553,6245,0,1771996464,13155.434390269998,30836.132214540004,53273.41999488 2026-02-25,05:14:27.000,56,11148610,5765,0,1771996466,13155.461335509994,26223.202689929996,53273.343136560004 2026-02-25,05:14:28.000,56,11148561,6245,0,1771996467,13155.501753369994,31297.31449566,53273.39903352 2026-02-25,05:14:29.000,56,11148616,6645,0,1771996468,13155.542171229994,29913.43634319,53273.30820096 2026-02-25,05:14:30.000,56,11148587,6365,0,1771996469,13155.542171229994,26223.132198630003,53273.37108504 2026-02-25,05:14:31.000,56,11148600,5765,0,1771996470,13155.508489679989,28529.537043329998,53273.40602064001 2026-02-25,05:14:32.000,56,11148538,6885,0,1771996471,13155.60953432999,26223.17449341,53273.32916232 2026-02-25,05:14:33.000,56,11148584,6925,0,1771996472,13155.643215879994,31758.64480851,53273.364097920006 2026-02-25,05:14:34.000,56,11148608,6885,0,1771996473,13155.63647957,30836.118116280006,53273.35711080001 2026-02-25,05:14:35.000,56,11148562,5884,0,1771996474,13155.63647957,31758.701201550008,53273.37807216 2026-02-25,05:14:36.000,56,11148562,5884,0,1771996475,13155.6566885,28068.439351769994,53273.392046400004 2026-02-25,05:14:38.000,56,11148608,6725,0,1771996477,13155.56911646999,31297.561215210008,53273.46890472 2026-02-25,05:14:39.000,56,11148552,6084,0,1771996478,13155.474808129999,32681.516908110003,53273.44794336 2026-02-25,05:14:40.000,56,11148560,6124,0,1771996479,13155.461335509994,28529.910647220007,53273.39903352 2026-02-25,05:14:41.000,56,11148653,7285,0,1771996480,13155.420917649993,30375.2037021,53273.4968532 2026-02-25,05:14:42.000,56,11148593,7205,0,1771996481,13155.313136689998,30375.175505580002,53273.43396912001 2026-02-25,05:14:43.000,56,11148625,7085,0,1771996482,13155.292927759998,23917.157350859998,53273.41999488 2026-02-25,05:14:44.000,56,11148563,7165,0,1771996483,13155.212092039998,27607.517888460003,53273.44794336 2026-02-25,05:14:45.000,56,11148610,6485,0,1771996484,13155.158201559992,35910.79385241,53273.40602064001 2026-02-25,05:14:46.000,56,11148614,5884,0,1771996485,13155.104311080002,30375.323537310003,53273.33614944001 2026-02-25,05:14:47.000,56,11148572,6925,0,1771996486,13155.036947979992,28991.487679619997,53273.32916232 2026-02-25,05:14:49.000,56,11148635,7365,0,1771996488,13154.983057500001,24378.628646309997,53273.38505928001 2026-02-25,05:14:50.000,56,11148578,6765,0,1771996489,13154.942639640001,33143.065743989995,53273.35012368 2026-02-25,05:14:51.000,56,11148571,7085,0,1771996490,13154.908958089996,30836.632702770003,53273.35012368 2026-02-25,05:14:52.000,56,11148533,7365,0,1771996491,13154.902221780001,28991.44538484,53273.23832976001 2026-02-25,05:14:53.000,56,11148578,6565,0,1771996492,13154.949375949996,30836.618604510004,53273.27326536 2026-02-25,05:14:54.000,56,11148622,6885,0,1771996493,13154.902221780001,28991.417188320003,53273.28723960001 2026-02-25,05:14:55.000,56,11148629,7085,0,1771996494,13154.969584879997,25301.091896369995,53273.35012368 2026-02-25,05:14:56.000,56,11148577,7005,0,1771996495,13155.030211669997,31759.187591520007,53273.28025248 2026-02-25,05:14:57.000,56,11148547,7365,0,1771996496,13154.989793809997,32220.468560459994,53273.30121384 2026-02-25,05:14:58.000,56,11148638,6965,0,1771996497,13155.036947979992,30836.618604510004,53273.28025248 2026-02-25,05:15:00.000,56,11148642,6525,0,1771996499,13155.077365839992,29914.091912279997,53273.294226720005 2026-02-25,05:15:01.000,56,11148589,6405,0,1771996500,13155.124520010002,24839.958959159994,53273.31518808001 2026-02-25,05:15:02.000,56,11148551,7125,0,1771996501,13155.198619419993,28991.586367440003,53273.31518808001 2026-02-25,05:15:03.000,56,11148612,6685,0,1771996502,13155.191883109997,30375.415175999995,53273.294226720005 2026-02-25,05:15:04.000,56,11148589,7365,0,1771996503,13155.232300969998,27607.680018450003,53273.32916232 2026-02-25,05:15:05.000,56,11148623,7125,0,1771996504,13155.313136689998,34527.028486020004,53273.30121384 2026-02-25,05:15:06.000,56,11148623,6925,0,1771996505,13155.414181339998,24378.692088480006,53273.294226720005 2026-02-25,05:15:07.000,56,11148599,6245,0,1771996506,13155.461335509994,28991.572269180004,53273.37108504 2026-02-25,05:15:08.000,56,11148611,7125,0,1771996507,13155.521962299994,28068.939840000006,53273.35711080001 2026-02-25,05:15:09.000,56,11148589,5965,0,1771996508,13155.602798019994,34065.677025779994,53273.30121384 2026-02-25,05:15:11.000,56,11148557,6925,0,1771996510,13155.8587778,24378.5793024,53273.40602064001 2026-02-25,05:15:12.000,56,11148632,6565,0,1771996511,13155.946349829996,33604.24097598001,53273.51781456 2026-02-25,05:15:13.000,56,11148648,6805,0,1771996512,13156.094548649991,27146.25806691,53273.43396912001 2026-02-25,05:15:14.000,56,11148572,7045,0,1771996513,13156.155175439992,25301.070748979997,53273.461917600005 2026-02-25,05:15:15.000,56,11148657,6284,0,1771996514,13156.262956400002,29913.950929679995,53273.580698640006 2026-02-25,05:15:16.000,56,11148580,6605,0,1771996515,13156.390946289997,29913.90158577,53273.54576304 2026-02-25,05:15:17.000,56,11148581,7365,0,1771996516,13156.525672489988,29913.950929679995,53273.629608480005 2026-02-25,05:15:18.000,56,11148587,7165,0,1771996517,13156.640189759994,23455.855234529998,53273.62262136001 2026-02-25,05:15:19.000,56,11148569,7205,0,1771996518,13156.734498099999,23917.220793030006,53273.699479680006 2026-02-25,05:15:20.000,56,11148643,7205,0,1771996519,13156.86922429999,30836.400081479995,53273.699479680006 2026-02-25,05:15:22.000,56,11148556,6725,0,1771996521,13156.99721419,28068.763611749993,53273.78332512 2026-02-25,05:15:23.000,56,11148598,6885,0,1771996522,13157.064577289995,32220.341676120006,53273.846209200005 2026-02-25,05:15:24.000,56,11148602,6565,0,1771996523,13157.13194038999,30836.562211469995,53273.87415768 2026-02-25,05:15:25.000,56,11148628,6885,0,1771996524,13157.185830869996,33604.30441815,53273.895119040004 2026-02-25,05:15:26.000,56,11148641,7165,0,1771996525,13157.253193969991,28068.820004790003,53273.97197736 2026-02-25,05:15:27.000,56,11148595,7005,0,1771996526,13157.280139210001,31297.892524320006,53273.964990240005 2026-02-25,05:15:28.000,56,11148539,7125,0,1771996527,13157.327293379996,30375.379930349998,53274.0208872 2026-02-25,05:15:29.000,56,11148615,7165,0,1771996528,13157.334029689991,30375.492716430002,53274.06979704 2026-02-25,05:15:30.000,56,11148626,6605,0,1771996529,13157.401392790001,29914.268140529995,53274.13966824 2026-02-25,05:15:31.000,56,11148643,6365,0,1771996530,13157.394656479992,31298.11104735,53274.06979704 2026-02-25,05:15:33.000,56,11148619,7205,0,1771996532,13157.394656479992,30837.020404919997,53274.16761672 2026-02-25,05:15:34.000,56,11148631,6845,0,1771996533,13157.421601720001,32682.235919369996,53274.181590960005 2026-02-25,05:15:35.000,56,11148658,6485,0,1771996534,13157.381183860001,27608.124113640006,53274.230500800004 2026-02-25,05:15:36.000,56,11148604,6885,0,1771996535,13157.354238619992,25763.070729180006,53274.24447504001 2026-02-25,05:15:37.000,56,11148629,6445,0,1771996536,13157.428338029997,28530.77769021,53274.34229472001 2026-02-25,05:15:38.000,56,11148566,6605,0,1771996537,13157.354238619992,27146.962979910008,53274.4051788 2026-02-25,05:15:39.000,56,11148651,7245,0,1771996538,13157.340766000001,26224.527926370007,53274.42614016 2026-02-25,05:15:40.000,56,11148684,6885,0,1771996539,13157.354238619992,26685.780698789997,53274.37024320001 2026-02-25,05:15:41.000,56,11148595,7285,0,1771996540,13157.25993028,30837.520893149995,53274.41216592001 2026-02-25,05:15:42.000,56,11148601,7365,0,1771996541,13157.273402899991,29453.642740680007,53274.4051788 2026-02-25,05:15:44.000,56,11148623,7205,0,1771996543,13157.246457659996,28069.863276029995,53274.37723032 2026-02-25,05:15:45.000,56,11148656,6645,0,1771996544,13157.232985039991,26224.78169505,53274.47505 2026-02-25,05:15:46.000,56,11148617,6205,0,1771996545,13157.21951242,32682.97607802,53274.4051788 2026-02-25,05:15:47.000,56,11148548,6685,0,1771996546,13157.206039799996,28070.004258629997,53274.44710152 2026-02-25,05:15:48.000,56,11148585,6365,0,1771996547,13157.212776109991,27608.772633600005,53274.468062880005 2026-02-25,05:15:49.000,56,11148616,7205,0,1771996548,13157.17235824999,30837.809907479997,53274.41216592001 2026-02-25,05:15:50.000,56,11148604,6165,0,1771996549,13157.11173145999,28070.095897320003,53274.36325608001 2026-02-25,05:15:51.000,56,11148575,7125,0,1771996550,13157.07131359999,27608.83607577,53274.38421744 2026-02-25,05:15:52.000,56,11148650,6845,0,1771996551,13157.044368359995,30837.887447910005,53274.31434624 2026-02-25,05:15:53.000,56,11148626,5765,0,1771996552,13157.03089573999,28531.412111910002,53274.3353076 2026-02-25,05:15:55.000,56,11148606,6765,0,1771996554,13156.97700526,25763.684003489994,53274.31434624 2026-02-25,05:15:56.000,56,11148597,7165,0,1771996555,13156.9365874,29453.995197180004,53274.31434624 2026-02-25,05:15:57.000,56,11148629,7325,0,1771996556,13156.9365874,32221.786747770006,53274.27242352001 2026-02-25,05:15:58.000,56,11148617,7165,0,1771996557,13156.862487989994,25302.30434673,53274.34229472001 2026-02-25,05:15:59.000,56,11148574,6685,0,1771996558,13156.83554275,30837.852202259994,53274.31434624 2026-02-25,05:16:00.000,56,11148594,5925,0,1771996559,13156.80859750999,31299.112023809997,53274.230500800004 2026-02-25,05:16:01.000,56,11148572,6685,0,1771996560,13156.76817964999,32683.124109750002,53274.29338488001 2026-02-25,05:16:02.000,56,11148600,6805,0,1771996561,13156.774915959999,26686.23889224,53274.24447504001 2026-02-25,05:16:03.000,56,11148594,6765,0,1771996562,13156.727761789989,33144.405078690004,53274.20953944 2026-02-25,05:16:04.000,56,11148545,7445,0,1771996563,13156.714289169999,31299.175465980006,53274.19556520001 2026-02-25,05:16:06.000,56,11148669,6284,0,1771996565,13156.653662379998,32221.800846030004,53274.132681120005 2026-02-25,05:16:07.000,56,11148517,7405,0,1771996566,13156.633453449998,26224.880382870004,53274.11870688 2026-02-25,05:16:08.000,56,11148603,6284,0,1771996567,13156.660398689994,26224.92972678,53274.14665536 2026-02-25,05:16:09.000,56,11148624,6885,0,1771996568,13156.640189759994,26224.92267765,53274.132681120005 2026-02-25,05:16:10.000,56,11148606,6765,0,1771996569,13156.613244519998,31299.041532510004,53274.11870688 2026-02-25,05:16:11.000,56,11148605,7085,0,1771996570,13156.613244519998,25763.486627849998,53274.10473264001 2026-02-25,05:16:12.000,56,11148592,6885,0,1771996571,13156.613244519998,29915.085839609994,53274.11870688 2026-02-25,05:16:13.000,56,11148604,6765,0,1771996572,13156.653662379998,31760.266108409996,53274.05582280001 2026-02-25,05:16:14.000,56,11148590,6845,0,1771996573,13156.633453449998,29453.69913372,53274.062809920004 2026-02-25,05:16:15.000,56,11148641,7045,0,1771996574,13156.619980829993,35911.77368148,53274.062809920004 2026-02-25,05:16:17.000,56,11148590,6645,0,1771996576,13156.640189759994,29914.881414839998,53274.013900080005 2026-02-25,05:16:18.000,56,11148647,7005,0,1771996577,13156.606508209989,30837.45745098,53273.964990240005 2026-02-25,05:16:19.000,56,11148602,6765,0,1771996578,13156.613244519998,28530.911623680004,53274.00691296001 2026-02-25,05:16:20.000,56,11148584,6845,0,1771996579,13156.646926069989,29914.825021800003,53274.02787432001 2026-02-25,05:16:21.000,56,11148606,6805,0,1771996580,13156.673871309999,29453.480610690007,53273.97197736 2026-02-25,05:16:22.000,56,11148569,7405,0,1771996581,13156.619980829993,31759.948897559996,53273.97896448 2026-02-25,05:16:23.000,56,11148613,7245,0,1771996582,13156.667134999989,34066.44538095,53273.97896448 2026-02-25,05:16:24.000,56,11148596,6805,0,1771996583,13156.640189759994,33143.84819742,53274.00691296001 2026-02-25,05:16:25.000,56,11148426,6965,0,1771996584,13156.653662379998,33143.93983611,53273.98595160001 2026-02-25,05:16:26.000,56,11148444,6685,0,1771996585,13156.660398689994,26685.91463226,53273.97197736 2026-02-25,05:16:28.000,56,11148682,6965,0,1771996587,13156.646926069989,28069.79278473,53273.97896448 2026-02-25,05:16:29.000,56,11148629,7125,0,1771996588,13156.653662379998,27608.638700130003,53273.94402888 2026-02-25,05:16:30.000,56,11148649,7045,0,1771996589,13156.667134999989,33144.20770304999,53273.98595160001 2026-02-25,05:16:31.000,56,11148667,7325,0,1771996590,13156.633453449998,26686.08381138,53273.951016 2026-02-25,05:16:32.000,56,11148562,6365,0,1771996591,13156.640189759994,29453.896509359998,53273.964990240005 2026-02-25,05:16:33.000,56,11148666,6565,0,1771996592,13156.680607619994,34528.107002909994,53273.98595160001 2026-02-25,05:16:34.000,56,11148657,7325,0,1771996593,13156.680607619994,30837.79580922,53273.92306752 2026-02-25,05:16:35.000,56,11148589,6925,0,1771996594,13156.721025479994,24841.02337779,53273.93704176001 2026-02-25,05:16:36.000,56,11148611,7085,0,1771996595,13156.687343929989,31760.463484050008,53273.88813192001 2026-02-25,05:16:37.000,56,11148575,7005,0,1771996596,13156.680607619994,29915.304362640003,53273.98595160001 2026-02-25,05:16:39.000,56,11148599,6965,0,1771996598,13156.727761789989,24379.72831059,53273.95800312001 2026-02-25,05:16:40.000,56,11148656,6725,0,1771996599,13156.727761789989,30376.514840279997,53273.95800312001 2026-02-25,05:16:41.000,56,11148595,7365,0,1771996600,13156.721025479994,34528.11405203999,53273.93005464 2026-02-25,05:16:42.000,56,11148616,6805,0,1771996601,13156.741234409994,26224.809891569996,53273.97197736 2026-02-25,05:16:43.000,56,11148567,7245,0,1771996602,13156.76817964999,25302.156315,53273.964990240005 2026-02-25,05:16:44.000,56,11148579,6885,0,1771996603,13156.714289169999,35911.86532017001,53273.92306752 2026-02-25,05:16:45.000,56,11148637,7365,0,1771996604,13156.741234409994,28531.10195019,53273.93005464 2026-02-25,05:16:46.000,56,11148633,7005,0,1771996605,13156.694080239999,28531.010311499995,53273.99293872 2026-02-25,05:16:47.000,56,11148446,6565,0,1771996606,13156.76817964999,27147.167404680004,53273.93005464 2026-02-25,05:16:48.000,56,11148487,7085,0,1771996607,13156.74797071999,30376.105990740005,53273.97896448 2026-02-25,05:16:50.000,56,11148550,6725,0,1771996609,13156.754707029999,31298.682026880007,53273.916080400006 2026-02-25,05:16:51.000,56,11148616,6645,0,1771996610,13156.741234409994,30837.372861419994,53273.964990240005 2026-02-25,05:16:52.000,56,11148584,6765,0,1771996611,13156.761443339994,31759.934799299997,53273.97896448 2026-02-25,05:16:53.000,56,11148638,6885,0,1771996612,13156.781652269994,31759.991192340007,53273.93704176001 2026-02-25,05:16:54.000,56,11148565,7205,0,1771996613,13156.76817964999,30837.422205330004,53273.8811448 2026-02-25,05:16:55.000,56,11148653,7285,0,1771996614,13156.754707029999,34527.80389032001,53273.867170560006 2026-02-25,05:16:56.000,56,11148537,6284,0,1771996615,13156.727761789989,28530.94686933,53273.895119040004 2026-02-25,05:16:57.000,56,11148615,7205,0,1771996616,13156.707552859989,32682.623621520004,53273.86018344001 2026-02-25,05:16:58.000,56,11148574,6605,0,1771996617,13156.687343929989,25301.944841100005,53273.797299360005 2026-02-25,05:16:59.000,56,11148633,7165,0,1771996618,13156.653662379998,26224.534975500006,53273.82524784 2026-02-25,05:17:01.000,56,11148592,6365,0,1771996620,13156.667134999989,29914.944857010007,53273.92306752 2026-02-25,05:17:02.000,56,11148612,6765,0,1771996621,13156.619980829993,29914.923709619994,53273.867170560006 2026-02-25,05:17:03.000,56,11148612,6885,0,1771996622,13156.593035589998,32221.34970171,53273.90909328001 2026-02-25,05:17:04.000,56,11148598,6885,0,1771996623,13156.593035589998,30837.46450011,53273.87415768 2026-02-25,05:17:05.000,56,11148537,6284,0,1771996624,13156.633453449998,35911.71023931001,53273.797299360005 2026-02-25,05:17:06.000,56,11148672,6605,0,1771996625,13156.593035589998,28069.694096909996,53273.776338 2026-02-25,05:17:07.000,56,11148642,6084,0,1771996626,13156.613244519998,27147.111011639994,53273.83922208001 2026-02-25,05:17:08.000,56,11148610,6605,0,1771996627,13156.626717139989,31760.096929289997,53273.80428648 2026-02-25,05:17:09.000,56,11148638,6965,0,1771996628,13156.619980829993,27147.132159030007,53273.82524784 2026-02-25,05:17:10.000,56,11148628,6525,0,1771996629,13156.613244519998,29453.663888070005,53273.846209200005 2026-02-25,05:17:12.000,56,11148647,6805,0,1771996631,13156.586299279988,28992.319476959994,53273.776338 2026-02-25,05:17:13.000,56,11148657,6284,0,1771996632,13156.599771899993,25301.930742840006,53273.74140240001 2026-02-25,05:17:14.000,56,11148646,6725,0,1771996633,13156.619980829993,32682.65886717,53273.78332512 2026-02-25,05:17:15.000,56,11148605,7125,0,1771996634,13156.626717139989,31298.801862089997,53273.748389520006 2026-02-25,05:17:16.000,56,11148680,6805,0,1771996635,13156.626717139989,28531.12309758,53273.797299360005 2026-02-25,05:17:17.000,56,11148615,7165,0,1771996636,13156.606508209989,24840.70616694,53273.76935088001 2026-02-25,05:17:18.000,56,11148603,7245,0,1771996637,13156.599771899993,30376.275169860004,53273.80428648 2026-02-25,05:17:19.000,56,11148628,6925,0,1771996638,13156.599771899993,32682.84919368,53273.74140240001 2026-02-25,05:17:20.000,56,11148591,6245,0,1771996639,13156.619980829993,28992.56619651,53273.73441528 2026-02-25,05:17:21.000,56,11148668,6805,0,1771996640,13156.599771899993,26686.05561486,53273.74140240001 2026-02-25,05:17:23.000,56,11148625,7365,0,1771996642,13156.599771899993,28992.509803470006,53273.7064668 2026-02-25,05:17:24.000,56,11148614,6725,0,1771996643,13156.633453449998,26224.802842439996,53273.74140240001 2026-02-25,05:17:25.000,56,11148622,6885,0,1771996644,13156.633453449998,30837.802858349998,53273.7064668 2026-02-25,05:17:26.000,56,11148593,7365,0,1771996645,13156.626717139989,28992.58029477,53273.69249256001 2026-02-25,05:17:27.000,56,11148615,6445,0,1771996646,13156.633453449998,29453.910607619997,53273.71345392 2026-02-25,05:17:28.000,56,11148572,6925,0,1771996647,13156.673871309999,32221.68805995,53273.69249256001 2026-02-25,05:17:29.000,56,11148569,6245,0,1771996648,13156.694080239999,32682.98312715,53273.699479680006 2026-02-25,05:17:30.000,56,11148587,6405,0,1771996649,13156.707552859989,28531.355718870007,53273.67153120001 2026-02-25,05:17:31.000,56,11148633,6165,0,1771996650,13156.74797071999,33144.28524348,53273.65755696 2026-02-25,05:17:32.000,56,11148644,7125,0,1771996651,13156.727761789989,28992.650786070008,53273.65056984001 2026-02-25,05:17:34.000,56,11148588,5884,0,1771996653,13156.83554275,29915.247969599994,53273.62262136001 2026-02-25,05:17:35.000,56,11148623,7165,0,1771996654,13156.822070129994,23457.166372709995,53273.6365956 2026-02-25,05:17:36.000,56,11148624,5765,0,1771996655,13156.84901536999,33144.334587389996,53273.65056984001 2026-02-25,05:17:37.000,56,11148651,6284,0,1771996656,13156.862487989994,30837.845153129994,53273.66454408 2026-02-25,05:17:38.000,56,11148588,6605,0,1771996657,13156.86922429999,31299.154318589994,53273.66454408 2026-02-25,05:17:39.000,56,11148603,7125,0,1771996658,13156.862487989994,28531.327522349995,53273.65056984001 2026-02-25,05:17:40.000,56,11148616,6885,0,1771996659,13156.82880643999,30376.564184190007,53273.69249256001 2026-02-25,05:17:41.000,56,11148614,5725,0,1771996660,13156.83554275,28992.686031720004,53273.64358272 2026-02-25,05:17:42.000,56,11148607,7085,0,1771996661,13156.815333819999,31299.161367720008,53273.67153120001 2026-02-25,05:17:43.000,56,11148655,7165,0,1771996662,13156.774915959999,31299.175465980006,53273.699479680006 2026-02-25,05:17:45.000,56,11148609,7365,0,1771996664,13156.694080239999,32221.659863430003,53273.7064668 2026-02-25,05:17:46.000,56,11148597,7205,0,1771996665,13156.667134999989,24840.931739100008,53273.60864712 2026-02-25,05:17:47.000,56,11148612,6525,0,1771996666,13156.593035589998,26686.05561486,53273.6365956 2026-02-25,05:17:48.000,56,11148561,7085,0,1771996667,13156.640189759994,26686.090860509998,53273.629608480005 2026-02-25,05:17:49.000,56,11148589,7285,0,1771996668,13156.626717139989,33605.45342634,53273.59467288 2026-02-25,05:17:50.000,56,11148604,6645,0,1771996669,13156.599771899993,32221.53297909,53273.58768576 2026-02-25,05:17:51.000,56,11148587,7325,0,1771996670,13156.559354039993,31760.139224069993,53273.62262136001 2026-02-25,05:17:52.000,56,11148609,7285,0,1771996671,13156.552617729998,28992.41816478,53273.62262136001 2026-02-25,05:17:53.000,56,11148563,7005,0,1771996672,13156.599771899993,29914.895513099997,53273.61563424 2026-02-25,05:17:54.000,56,11148586,6725,0,1771996673,13156.613244519998,33143.84114829,53273.531788800006 2026-02-25,05:17:56.000,56,11148606,6805,0,1771996675,13156.660398689994,28992.157346969994,53273.510827440005 2026-02-25,05:17:57.000,56,11148504,6805,0,1771996676,13156.680607619994,27608.18755581,53273.559737280004 2026-02-25,05:17:58.000,56,11148627,7165,0,1771996677,13156.754707029999,30837.196633169995,53273.48287896001 2026-02-25,05:17:59.000,56,11148579,7005,0,1771996678,13156.774915959999,28069.440328230005,53273.50384032001 2026-02-25,05:18:00.000,56,11148617,7085,0,1771996679,13156.80859750999,25301.620581120005,53273.48986608 2026-02-25,05:18:01.000,56,11148575,7045,0,1771996680,13156.86922429999,32682.235919369996,53273.48287896001 2026-02-25,05:18:02.000,56,11148582,6565,0,1771996681,13156.89616954,28530.608511090002,53273.48986608 2026-02-25,05:18:03.000,56,11148567,7205,0,1771996682,13156.9365874,28991.861283510007,53273.531788800006 2026-02-25,05:18:04.000,56,11148603,7285,0,1771996683,13156.9365874,32220.87741,53273.4968532 2026-02-25,05:18:05.000,56,11148585,6284,0,1771996684,13156.97700526,28530.46752849,53273.5667244 2026-02-25,05:18:07.000,56,11148538,6525,0,1771996686,13157.01068680999,31759.469556719996,53273.531788800006 2026-02-25,05:18:08.000,56,11148633,7205,0,1771996687,13157.03089573999,28991.76259569,53273.559737280004 2026-02-25,05:18:09.000,56,11148644,6565,0,1771996688,13157.03089573999,31298.216784300006,53273.57371152001 2026-02-25,05:18:10.000,56,11148605,7205,0,1771996689,13157.03089573999,34066.036531410005,53273.52480168001 2026-02-25,05:18:11.000,56,11148568,6765,0,1771996690,13157.003950499995,29914.458467040007,53273.60864712 2026-02-25,05:18:12.000,56,11148597,6284,0,1771996691,13156.99721419,28991.91767655,53273.54576304 2026-02-25,05:18:13.000,56,11148554,6005,0,1771996692,13157.01742312,29453.22684201,53273.559737280004 2026-02-25,05:18:14.000,56,11148646,6645,0,1771996693,13157.003950499995,28530.664904129997,53273.51781456 2026-02-25,05:18:15.000,56,11148638,6525,0,1771996694,13157.01068680999,28530.742444560005,53273.54576304 2026-02-25,05:18:16.000,56,11148645,6205,0,1771996695,13157.03089573999,33143.68606743,53273.51781456 2026-02-25,05:18:18.000,56,11148609,7325,0,1771996697,13156.943323709995,26685.787747919996,53273.50384032001 2026-02-25,05:18:19.000,56,11148635,6324,0,1771996698,13156.923114779995,29914.895513099997,53273.510827440005 2026-02-25,05:18:20.000,56,11148604,5884,0,1771996699,13156.89616954,29453.670937200004,53273.5667244 2026-02-25,05:18:21.000,56,11148640,5884,0,1771996700,13156.90964215999,26685.999221820006,53273.51781456 2026-02-25,05:18:22.000,56,11148593,7205,0,1771996701,13156.882696919994,29453.818968930005,53273.57371152001 2026-02-25,05:18:23.000,56,11148586,6765,0,1771996702,13156.862487989994,27608.67394578,53273.52480168001 2026-02-25,05:18:24.000,56,11148656,6885,0,1771996703,13156.78838857999,29915.276166120006,53273.53877592 2026-02-25,05:18:25.000,56,11148596,6925,0,1771996704,13156.714289169999,30837.915644430002,53273.52480168001 2026-02-25,05:18:26.000,56,11148657,7085,0,1771996705,13156.727761789989,29454.079786739996,53273.52480168001 2026-02-25,05:18:27.000,56,11148546,6805,0,1771996706,13156.646926069989,29915.381903069996,53273.43396912001 2026-02-25,05:18:29.000,56,11148661,7205,0,1771996708,13156.626717139989,32221.885435589997,53273.48986608 2026-02-25,05:18:30.000,56,11148592,6885,0,1771996709,13156.552617729998,29915.445345240005,53273.44095624 2026-02-25,05:18:31.000,56,11148602,6965,0,1771996710,13156.566090349988,33144.53901216001,53273.413007760006 2026-02-25,05:18:32.000,56,11148593,7285,0,1771996711,13156.498727249993,28070.194585139994,53273.45493048001 2026-02-25,05:18:33.000,56,11148622,6645,0,1771996712,13156.485254630003,30838.09892181,53273.45493048001 2026-02-25,05:18:34.000,56,11148618,6805,0,1771996713,13156.458309389993,30376.860247649995,53273.461917600005 2026-02-25,05:18:35.000,56,11148602,6885,0,1771996714,13156.411155219997,29915.48764002,53273.37807216 2026-02-25,05:18:36.000,56,11148577,7045,0,1771996715,13156.384209980002,29915.48059089,53273.41999488 2026-02-25,05:18:37.000,56,11148621,7165,0,1771996716,13156.316846879992,30838.056627030004,53273.38505928001 2026-02-25,05:18:38.000,56,11148549,6925,0,1771996717,13156.316846879992,23918.58832425,53273.35711080001 2026-02-25,05:18:40.000,56,11148647,6925,0,1771996719,13156.289901639997,28992.827014320006,53273.30121384 2026-02-25,05:18:41.000,56,11148600,6725,0,1771996720,13156.296637949992,32221.885435589997,53273.28723960001 2026-02-25,05:18:42.000,56,11148634,6685,0,1771996721,13156.256220089992,30376.62057723,53273.23832976001 2026-02-25,05:18:43.000,56,11148600,6885,0,1771996722,13156.249483779997,26686.21069572,53273.224355520004 2026-02-25,05:18:44.000,56,11148472,6725,0,1771996723,13156.289901639997,25763.592364800003,53273.16147144 2026-02-25,05:18:45.000,56,11148646,6805,0,1771996724,13156.289901639997,31299.126122069996,53273.1824328 2026-02-25,05:18:46.000,56,11148574,6805,0,1771996725,13156.316846879992,30837.838103999995,53273.175445680004 2026-02-25,05:18:47.000,56,11148599,7205,0,1771996726,13156.357264739992,29915.233871339995,53273.16147144 2026-02-25,05:18:48.000,56,11148595,7005,0,1771996727,13156.350528429997,28069.96196385,53273.175445680004 2026-02-25,05:18:49.000,56,11148556,6765,0,1771996728,13156.323583190002,28069.96901298,53273.10557448 2026-02-25,05:18:51.000,56,11148611,7285,0,1771996730,13156.343792120002,30376.423201590005,53273.126535840005 2026-02-25,05:18:52.000,56,11148592,6885,0,1771996731,13156.343792120002,32221.638716040005,53273.126535840005 2026-02-25,05:18:53.000,56,11148572,6645,0,1771996732,13156.350528429997,32682.84214455,53273.15448432 2026-02-25,05:18:54.000,56,11148572,6645,0,1771996733,13156.337055809992,39602.268152549994,53273.08461312 2026-02-25,05:18:55.000,56,11148579,7205,0,1771996734,13156.357264739992,25763.45843133,53273.10557448 2026-02-25,05:18:56.000,56,11148589,7165,0,1771996735,13156.330319499997,26224.816940699995,53273.16845856001 2026-02-25,05:18:57.000,56,11148599,7285,0,1771996736,13156.337055809992,26686.104958769996,53273.04967752001 2026-02-25,05:18:58.000,56,11148588,6525,0,1771996737,13156.310110569997,32221.603470389993,53273.0426904 2026-02-25,05:18:59.000,56,11148570,6605,0,1771996738,13156.262956400002,29915.247969599994,53273.1125616 2026-02-25,05:19:00.000,56,11148598,6885,0,1771996739,13156.229274849997,28531.341620609994,53273.11954872001 2026-02-25,05:19:02.000,56,11148586,6685,0,1771996741,13156.182120680001,30376.606478970003,53272.958844960005 2026-02-25,05:19:03.000,56,11148628,6725,0,1771996742,13156.161911750001,31760.56217187,53273.04967752001 2026-02-25,05:19:04.000,56,11148594,6925,0,1771996743,13156.074339719991,27147.618549000006,53272.99378056 2026-02-25,05:19:05.000,56,11148600,6645,0,1771996744,13156.074339719991,27609.047549669995,53273.00076768001 2026-02-25,05:19:06.000,56,11148661,7125,0,1771996745,13156.04065817,24841.277146470005,53272.9728192 2026-02-25,05:19:07.000,56,11148596,6565,0,1771996746,13155.986767689996,32222.082811229993,53272.93089648001 2026-02-25,05:19:08.000,56,11148608,6725,0,1771996747,13155.89245934999,33144.61655259,53272.93089648001 2026-02-25,05:19:09.000,56,11148573,7165,0,1771996748,13155.905931969995,28992.946849529995,53272.909935120006 2026-02-25,05:19:10.000,56,11148594,6605,0,1771996749,13155.905931969995,26686.457415269993,53272.909935120006 2026-02-25,05:19:11.000,56,11148598,6685,0,1771996750,13155.85204148999,31760.7102036,53272.91692224 2026-02-25,05:19:13.000,56,11148599,7205,0,1771996752,13155.865514109995,28993.010291700004,53272.82608968 2026-02-25,05:19:14.000,56,11148597,7045,0,1771996753,13155.83856887,28992.90455475,53272.88198664001 2026-02-25,05:19:15.000,56,11148583,7165,0,1771996754,13155.87898673,29454.241916729996,53272.81211544001 2026-02-25,05:19:16.000,56,11148582,6365,0,1771996755,13155.885723039995,24379.953882750007,53272.73525712001 2026-02-25,05:19:17.000,56,11148626,6805,0,1771996756,13155.89245934999,25763.824986089996,53272.71429576001 2026-02-25,05:19:18.000,56,11148579,7085,0,1771996757,13155.926140899996,28070.363764259993,53272.78416696001 2026-02-25,05:19:19.000,56,11148554,6725,0,1771996758,13155.98003138,30838.08482355,53272.81910256 2026-02-25,05:19:20.000,56,11148608,6565,0,1771996759,13155.993503999991,29915.431246980006,53272.76320560001 2026-02-25,05:19:21.000,56,11148514,6685,0,1771996760,13156.033921859991,35451.04959381001,53272.791154080005 2026-02-25,05:19:22.000,56,11148638,6685,0,1771996761,13156.081076030001,29454.157327170004,53272.74923136 2026-02-25,05:19:24.000,56,11148610,6805,0,1771996763,13156.202329610001,37296.09592914001,53272.672373040004 2026-02-25,05:19:25.000,56,11148612,6565,0,1771996764,13156.236011159992,30376.64172462,53272.64442456001 2026-02-25,05:19:26.000,56,11148577,7165,0,1771996765,13156.256220089992,35450.80992339,53272.67936016 2026-02-25,05:19:27.000,56,11148596,6885,0,1771996766,13156.289901639997,30376.4725455,53272.65141168 2026-02-25,05:19:28.000,56,11148638,6725,0,1771996767,13156.276429019992,30376.458447240002,53272.65141168 2026-02-25,05:19:29.000,56,11148617,6925,0,1771996768,13156.330319499997,32682.870341069996,53272.6583988 2026-02-25,05:19:30.000,56,11148603,7205,0,1771996769,13156.337055809992,29453.783723279994,53272.66538592001 2026-02-25,05:19:31.000,56,11148605,7205,0,1771996770,13156.370737359997,30376.33861203,53272.72827 2026-02-25,05:19:32.000,56,11148573,7285,0,1771996771,13156.417891529993,29915.0364957,53272.64442456001 2026-02-25,05:19:33.000,56,11148589,7005,0,1771996772,13156.404418910002,30376.275169860004,53272.61647608001 2026-02-25,05:19:35.000,56,11148679,7085,0,1771996774,13156.390946289997,30837.675974009995,53272.623463200005 2026-02-25,05:19:36.000,56,11148567,7005,0,1771996775,13156.404418910002,29453.790772409993,53272.67936016 2026-02-25,05:19:37.000,56,11148560,6605,0,1771996776,13156.350528429997,29915.135183520004,53272.58154048 2026-02-25,05:19:38.000,56,11148577,6965,0,1771996777,13156.377473669992,27147.463468140006,53272.672373040004 2026-02-25,05:19:39.000,56,11148624,6405,0,1771996778,13156.330319499997,35450.83811991,53272.63045032 2026-02-25,05:19:40.000,56,11148589,7205,0,1771996779,13156.303374260002,33605.693096760006,53272.61647608001 2026-02-25,05:19:41.000,56,11148621,7165,0,1771996780,13156.316846879992,25302.417132810006,53272.63045032 2026-02-25,05:19:42.000,56,11148531,7045,0,1771996781,13156.303374260002,28992.812916060007,53272.61647608001 2026-02-25,05:19:43.000,56,11148624,6565,0,1771996782,13156.276429019992,32683.180502789997,53272.5885276 2026-02-25,05:19:44.000,56,11148619,7405,0,1771996783,13156.242747470002,28992.848161710004,53272.61647608001 2026-02-25,05:19:46.000,56,11148542,6765,0,1771996785,13156.269692709997,28070.314420349998,53272.574553360006 2026-02-25,05:19:47.000,56,11148597,6965,0,1771996786,13156.262956400002,35451.08483946,53272.59551472001 2026-02-25,05:19:48.000,56,11148654,6725,0,1771996787,13156.242747470002,31299.471529439994,53272.54660488001 2026-02-25,05:19:49.000,56,11148652,6485,0,1771996788,13156.242747470002,32683.434271470003,53272.504682160004 2026-02-25,05:19:50.000,56,11148652,6805,0,1771996789,13156.242747470002,28070.43425556,53272.56756624001 2026-02-25,05:19:51.000,56,11148664,6885,0,1771996790,13156.256220089992,28993.087832129997,53272.49070792 2026-02-25,05:19:52.000,56,11148602,6445,0,1771996791,13156.236011159992,30376.937788080002,53272.49070792 2026-02-25,05:19:53.000,56,11148565,7205,0,1771996792,13156.262956400002,31760.830038810003,53272.525643520006 2026-02-25,05:19:54.000,56,11148554,6525,0,1771996793,13156.249483779997,31299.499725960006,53272.53263064 2026-02-25,05:19:55.000,56,11148595,7205,0,1771996794,13156.202329610001,32222.089860360007,53272.49769504001 2026-02-25,05:19:57.000,56,11148627,7365,0,1771996796,13156.141702820001,25764.015312600008,53272.43481096 2026-02-25,05:19:58.000,56,11148601,7125,0,1771996797,13156.128230199996,28070.420157300003,53272.47673368001 2026-02-25,05:19:59.000,56,11148637,6925,0,1771996798,13156.087812339996,30838.204658760005,53272.51166928 2026-02-25,05:20:00.000,56,11148634,6645,0,1771996799,13156.081076030001,30376.860247649995,53272.46275944 2026-02-25,05:20:01.000,56,11148562,6765,0,1771996800,13156.047394479996,31299.513824220005,53272.49070792 2026-02-25,05:20:02.000,56,11148551,7405,0,1771996801,13156.04065817,30838.204658760005,53272.4837208 2026-02-25,05:20:03.000,56,11148627,7285,0,1771996802,13156.00024031,29915.64272088,53272.44179808 2026-02-25,05:20:04.000,56,11148599,7205,0,1771996803,13156.006976619996,33144.7363878,53272.43481096 2026-02-25,05:20:05.000,56,11148609,6445,0,1771996804,13156.02044924,33144.715240410005,53272.39288824 2026-02-25,05:20:06.000,56,11148594,6885,0,1771996805,13155.966558759996,31299.457431179995,53272.44878520001 2026-02-25,05:20:08.000,56,11148601,7205,0,1771996807,13156.00024031,34067.319473070005,53272.406862480006 2026-02-25,05:20:09.000,56,11148665,7285,0,1771996808,13155.95308613999,30838.232855280003,53272.39288824 2026-02-25,05:20:10.000,56,11148604,6525,0,1771996809,13155.95982245,30838.204658760005,53272.406862480006 2026-02-25,05:20:11.000,56,11148594,6845,0,1771996810,13155.993503999991,27147.766580730007,53272.39288824 2026-02-25,05:20:12.000,56,11148586,6885,0,1771996811,13155.93961352,27609.033451409996,53272.357952640006 2026-02-25,05:20:13.000,56,11148667,7085,0,1771996812,13155.98003138,31760.667908820004,53272.3439784 2026-02-25,05:20:14.000,56,11148638,6685,0,1771996813,13155.966558759996,29915.48764002,53272.32301704 2026-02-25,05:20:15.000,56,11148613,7165,0,1771996814,13155.986767689996,31760.653810560005,53272.37192688 2026-02-25,05:20:16.000,56,11148583,7165,0,1771996815,13155.95308613999,33144.58835607,53272.31602992 2026-02-25,05:20:17.000,56,11148643,7125,0,1771996816,13155.993503999991,32221.948877760005,53272.35096552001 2026-02-25,05:20:19.000,56,11148591,6605,0,1771996818,13156.04065817,32683.208699309995,53272.357952640006 2026-02-25,05:20:20.000,56,11148566,6925,0,1771996819,13156.047394479996,29454.129130650006,53272.336991280004 2026-02-25,05:20:21.000,56,11148613,7285,0,1771996820,13156.114757579991,27608.97705837,53272.37891400001 2026-02-25,05:20:22.000,56,11148593,7085,0,1771996821,13156.108021269996,30838.028430510007,53272.357952640006 2026-02-25,05:20:23.000,56,11148603,7325,0,1771996822,13156.114757579991,33605.79178458,53272.31602992 2026-02-25,05:20:24.000,56,11148596,6645,0,1771996823,13156.148439129996,29915.410099589993,53272.37891400001 2026-02-25,05:20:25.000,56,11148583,7005,0,1771996824,13156.161911750001,27147.639696390004,53272.39288824 2026-02-25,05:20:26.000,56,11148597,7085,0,1771996825,13156.175384369992,28992.89750562,53272.39288824 2026-02-25,05:20:27.000,56,11148663,6445,0,1771996826,13156.188856989997,30376.733363310006,53272.37192688 2026-02-25,05:20:28.000,56,11148603,7365,0,1771996827,13156.195593299992,30838.11302007,53272.30904280001 2026-02-25,05:20:30.000,56,11148695,7165,0,1771996829,13156.303374260002,27147.787728120005,53272.39987536001 2026-02-25,05:20:31.000,56,11148594,6605,0,1771996830,13156.283165330002,26686.436267879995,53272.42083672 2026-02-25,05:20:32.000,56,11148549,7205,0,1771996831,13156.370737359997,31760.70315447,53272.36493976 2026-02-25,05:20:33.000,56,11148587,7245,0,1771996832,13156.397682599993,26225.127102419996,53272.35096552001 2026-02-25,05:20:34.000,56,11148545,7325,0,1771996833,13156.451573079998,33144.553110420005,53272.35096552001 2026-02-25,05:20:35.000,56,11148628,6605,0,1771996834,13156.458309389993,28531.672929720007,53272.28109432001 2026-02-25,05:20:36.000,56,11148599,7045,0,1771996835,13156.518936179993,33605.855226750005,53272.4138496 2026-02-25,05:20:37.000,56,11148610,5965,0,1771996836,13156.552617729998,28531.651782329995,53272.4138496 2026-02-25,05:20:38.000,56,11148612,6725,0,1771996837,13156.559354039993,28070.321469479997,53272.44878520001 2026-02-25,05:20:39.000,56,11148557,6284,0,1771996838,13156.626717139989,28070.363764259993,53272.44179808 2026-02-25,05:20:41.000,56,11148598,6045,0,1771996840,13156.673871309999,28070.370813390007,53272.44179808 2026-02-25,05:20:42.000,56,11148582,7005,0,1771996841,13156.660398689994,31299.443332919996,53272.49769504001 2026-02-25,05:20:43.000,56,11148585,6525,0,1771996842,13156.721025479994,32683.356731039996,53272.39288824 2026-02-25,05:20:44.000,56,11148590,6765,0,1771996843,13156.734498099999,26686.520857440002,53272.51865640001 2026-02-25,05:20:45.000,56,11148556,5925,0,1771996844,13156.741234409994,32222.118056880005,53272.504682160004 2026-02-25,05:20:46.000,56,11148548,6525,0,1771996845,13156.74797071999,27147.942808980006,53272.49769504001 2026-02-25,05:20:47.000,56,11148428,5845,0,1771996846,13156.721025479994,28070.554090770005,53272.46974656 2026-02-25,05:20:48.000,56,11148610,6525,0,1771996847,13156.721025479994,27148.01330028,53272.51166928 2026-02-25,05:20:49.000,56,11148575,7405,0,1771996848,13156.714289169999,28993.285207769994,53272.504682160004 2026-02-25,05:20:50.000,56,11148640,6725,0,1771996849,13156.700816549994,30838.521869610006,53272.47673368001 2026-02-25,05:20:52.000,56,11148631,7325,0,1771996851,13156.653662379998,34529.08683198001,53272.504682160004 2026-02-25,05:20:53.000,56,11148576,6685,0,1771996852,13156.619980829993,30838.57121352,53272.46974656 2026-02-25,05:20:54.000,56,11148566,6885,0,1771996853,13156.599771899993,29454.777650610005,53272.504682160004 2026-02-25,05:20:55.000,56,11148587,7165,0,1771996854,13156.579562969993,28070.906547270002,53272.49070792 2026-02-25,05:20:56.000,56,11148568,6845,0,1771996855,13156.579562969993,30838.698097860004,53272.525643520006 2026-02-25,05:20:57.000,56,11148612,5805,0,1771996856,13156.539145109993,29916.065668680007,53272.43481096 2026-02-25,05:20:58.000,56,11148531,6284,0,1771996857,13156.539145109993,30377.374834140006,53272.504682160004 2026-02-25,05:20:59.000,56,11148633,6205,0,1771996858,13156.485254630003,22996.639660679997,53272.46275944 2026-02-25,05:21:00.000,56,11148657,6284,0,1771996859,13156.498727249993,33606.47555019001,53272.42782384001 2026-02-25,05:21:01.000,56,11148639,6205,0,1771996860,13156.491990939998,29916.13615998,53272.455772320005 2026-02-25,05:21:03.000,56,11148596,6685,0,1771996862,13156.451573079998,29454.84109278,53272.385901120004 2026-02-25,05:21:04.000,56,11148616,6805,0,1771996863,13156.424627840002,28993.588320359995,53272.39288824 2026-02-25,05:21:05.000,56,11148637,7005,0,1771996864,13156.397682599993,28993.53897645,53272.406862480006 2026-02-25,05:21:06.000,56,11148614,5805,0,1771996865,13156.364001050002,24841.848125999997,53272.385901120004 2026-02-25,05:21:07.000,56,11148625,6445,0,1771996866,13156.357264739992,32222.64674163,53272.36493976 2026-02-25,05:21:08.000,56,11148595,7205,0,1771996867,13156.384209980002,28532.24390925,53272.36493976 2026-02-25,05:21:09.000,56,11148599,6324,0,1771996868,13156.364001050002,28532.201614470003,53272.26712008 2026-02-25,05:21:10.000,56,11148639,7205,0,1771996869,13156.337055809992,32683.864268399993,53272.36493976 2026-02-25,05:21:11.000,56,11148631,7165,0,1771996870,13156.337055809992,30838.676950470006,53272.357952640006 2026-02-25,05:21:12.000,56,11148616,5884,0,1771996871,13156.330319499997,34067.756519129995,53272.35096552001 2026-02-25,05:21:14.000,56,11148638,6645,0,1771996873,13156.296637949992,25764.381867360004,53272.24615872 2026-02-25,05:21:15.000,56,11148599,7205,0,1771996874,13156.289901639997,28532.265056639997,53272.239171600006 2026-02-25,05:21:16.000,56,11148578,6885,0,1771996875,13156.283165330002,28532.187516210004,53272.24615872 2026-02-25,05:21:17.000,56,11148627,6405,0,1771996876,13156.215802229992,27148.260019830006,53272.26013296001 2026-02-25,05:21:18.000,56,11148611,7405,0,1771996877,13156.168648059996,31300.007263320003,53272.204236 2026-02-25,05:21:19.000,56,11148648,6805,0,1771996878,13156.148439129996,26226.410044079996,53272.190261760006 2026-02-25,05:21:20.000,56,11148604,6525,0,1771996879,13156.094548649991,28532.208663600002,53272.204236 2026-02-25,05:21:21.000,56,11148606,6885,0,1771996880,13156.081076030001,29916.12911085,53272.10641632 2026-02-25,05:21:22.000,56,11148630,6925,0,1771996881,13156.074339719991,27609.555087030007,53272.05750648 2026-02-25,05:21:23.000,56,11148648,6605,0,1771996882,13156.0608671,31299.922673759997,53272.120390560005 2026-02-25,05:21:25.000,56,11148615,7405,0,1771996884,13156.027185549996,26225.592344999997,53272.05750648 2026-02-25,05:21:26.000,56,11148585,7085,0,1771996885,13156.027185549996,27609.63262746,53272.01558376001 2026-02-25,05:21:27.000,56,11148593,7165,0,1771996886,13156.006976619996,30377.353686749993,53272.071480720006 2026-02-25,05:21:28.000,56,11148658,6925,0,1771996887,13156.047394479996,28532.152270560007,53272.050519360004 2026-02-25,05:21:29.000,56,11148614,6805,0,1771996888,13156.094548649991,27148.267068960005,53272.03654512 2026-02-25,05:21:30.000,56,11148758,6765,0,1771996889,13156.121493890001,30377.381883270005,53271.952699680005 2026-02-25,05:21:31.000,56,11148612,6845,0,1771996890,13156.195593299992,32222.604446850004,53271.98064816 2026-02-25,05:21:32.000,56,11148608,6765,0,1771996891,13156.249483779997,31300.021361580002,53271.92475120001 2026-02-25,05:21:33.000,56,11148648,6805,0,1771996892,13156.357264739992,25303.164340589996,53271.94571256001 2026-02-25,05:21:34.000,56,11148672,6885,0,1771996893,13156.390946289997,28070.864252490006,53271.8898156 2026-02-25,05:21:36.000,56,11148604,6685,0,1771996895,13156.532408799998,28070.92064553,53271.93173832 2026-02-25,05:21:37.000,56,11148638,5884,0,1771996896,13156.613244519998,27148.281167220004,53271.89680272001 2026-02-25,05:21:38.000,56,11148620,6925,0,1771996897,13156.700816549994,25303.051554510006,53271.9596868 2026-02-25,05:21:39.000,56,11148568,6845,0,1771996898,13156.714289169999,32222.533955549996,53271.93173832 2026-02-25,05:21:40.000,56,11148611,6245,0,1771996899,13156.754707029999,32222.49166077,53271.92475120001 2026-02-25,05:21:41.000,56,11148576,6645,0,1771996900,13156.76817964999,31299.89447724,53271.952699680005 2026-02-25,05:21:42.000,56,11148638,5925,0,1771996901,13156.774915959999,30377.29729371,53271.94571256001 2026-02-25,05:21:43.000,56,11148618,6965,0,1771996902,13156.822070129994,29454.735355829995,53271.903789840006 2026-02-25,05:21:44.000,56,11148619,6365,0,1771996903,13156.761443339994,27148.17543027,53271.903789840006 2026-02-25,05:21:45.000,56,11148598,6725,0,1771996904,13156.761443339994,26225.606443259996,53271.93173832 2026-02-25,05:21:47.000,56,11148627,7165,0,1771996906,13156.754707029999,26686.972001760005,53271.92475120001 2026-02-25,05:21:48.000,56,11148574,6965,0,1771996907,13156.761443339994,28532.117024909996,53271.8898156 2026-02-25,05:21:49.000,56,11148671,7125,0,1771996908,13156.754707029999,31299.950870279994,53271.84789288001 2026-02-25,05:21:50.000,56,11148636,6605,0,1771996909,13156.700816549994,28532.173417950005,53271.882828480004 2026-02-25,05:21:51.000,56,11148562,5725,0,1771996910,13156.694080239999,31299.993165060005,53271.854880000006 2026-02-25,05:21:52.000,56,11148596,6685,0,1771996911,13156.734498099999,33606.48259932001,53271.8199444 2026-02-25,05:21:53.000,56,11148571,6365,0,1771996912,13156.74797071999,34529.115028500004,53271.81295728 2026-02-25,05:21:54.000,56,11148600,6525,0,1771996913,13156.734498099999,29916.100914330003,53271.80597016001 2026-02-25,05:21:55.000,56,11148670,6805,0,1771996914,13156.761443339994,27148.323462,53271.8199444 2026-02-25,05:21:56.000,56,11148570,6645,0,1771996915,13156.714289169999,28993.489632540004,53271.74308608 2026-02-25,05:21:58.000,56,11148593,7245,0,1771996917,13156.754707029999,29454.67191366,53271.74308608 2026-02-25,05:21:59.000,56,11148590,6685,0,1771996918,13156.815333819999,29915.882391299994,53271.79199592 2026-02-25,05:22:00.000,56,11148617,7285,0,1771996919,13156.83554275,24380.313388380004,53271.72911184001 2026-02-25,05:22:01.000,56,11148633,7205,0,1771996920,13156.89616954,30838.451378309997,53271.72212472 2026-02-25,05:22:02.000,56,11148587,7165,0,1771996921,13156.902905849995,28070.61753294,53271.72212472 2026-02-25,05:22:03.000,56,11148628,6805,0,1771996922,13156.91637847,31760.949874020007,53271.68020200001 2026-02-25,05:22:04.000,56,11148609,6445,0,1771996923,13156.91637847,26686.69003656,53271.687189120006 2026-02-25,05:22:05.000,56,11148629,7125,0,1771996924,13156.963532639995,30377.036475900008,53271.715137600004 2026-02-25,05:22:06.000,56,11148603,6284,0,1771996925,13157.044368359995,29915.755506960006,53271.75706032001 2026-02-25,05:22:07.000,56,11148607,7085,0,1771996926,13157.03089573999,30377.078770680004,53271.67321488 2026-02-25,05:22:09.000,56,11148630,6565,0,1771996928,13157.145413009996,33606.10899543,53271.63827928001 2026-02-25,05:22:10.000,56,11148663,7085,0,1771996929,13157.15214931999,28070.568189030004,53271.70116336 2026-02-25,05:22:11.000,56,11148655,7085,0,1771996930,13157.185830869996,31299.654806820006,53271.687189120006 2026-02-25,05:22:12.000,56,11148634,6645,0,1771996931,13157.212776109991,26686.661840040004,53271.70116336 2026-02-25,05:22:13.000,56,11148647,7165,0,1771996932,13157.23972135,28531.89850188,53271.666227760004 2026-02-25,05:22:14.000,56,11148585,6324,0,1771996933,13157.226248729996,31299.697101600002,53271.65924064001 2026-02-25,05:22:15.000,56,11148667,7085,0,1771996934,13157.23972135,29454.559127579996,53271.65225352 2026-02-25,05:22:16.000,56,11148663,7085,0,1771996935,13157.226248729996,28993.299306030007,53271.67321488 2026-02-25,05:22:17.000,56,11148657,6205,0,1771996936,13157.17909456,34067.587340009995,53271.736098960006 2026-02-25,05:22:18.000,56,11148652,6645,0,1771996937,13157.19930349,29454.643717140003,53271.72911184001 2026-02-25,05:22:20.000,56,11148673,7005,0,1771996939,13157.104995149995,25303.079751030004,53271.666227760004 2026-02-25,05:22:21.000,56,11148576,6645,0,1771996940,13157.07131359999,29916.030423029995,53271.72911184001 2026-02-25,05:22:22.000,56,11148621,7445,0,1771996941,13157.07804991,28532.22276186,53271.7500732 2026-02-25,05:22:23.000,56,11148617,7125,0,1771996942,13157.044368359995,30838.810883939994,53271.67321488 2026-02-25,05:22:24.000,56,11148598,6765,0,1771996943,13157.044368359995,28993.595369489994,53271.70116336 2026-02-25,05:22:25.000,56,11148622,5884,0,1771996944,13157.044368359995,29916.234847800006,53271.61033080001 2026-02-25,05:22:26.000,56,11148648,6645,0,1771996945,13156.983741569995,32684.09688969,53271.67321488 2026-02-25,05:22:27.000,56,11148569,6565,0,1771996946,13156.99721419,30838.90957176,53271.65924064001 2026-02-25,05:22:28.000,56,11148570,6845,0,1771996947,13156.99047787999,29916.382879530007,53271.62430504 2026-02-25,05:22:29.000,56,11148603,7085,0,1771996948,13157.01068680999,24842.066649030006,53271.67321488 2026-02-25,05:22:42.000,56,11148586,6605,0,1771996961,13157.11846777,31300.980043260002,53271.58936944001 2026-02-25,05:22:43.000,56,11148594,6685,0,1771996962,13157.09152252999,28533.167345280002,53271.65225352 2026-02-25,05:22:44.000,56,11148631,7285,0,1771996963,13157.07804991,28071.815885040007,53271.60334368 2026-02-25,05:22:45.000,56,11148617,7165,0,1771996964,13157.13194038999,31301.02233804,53271.568408080006 2026-02-25,05:22:46.000,56,11148573,7045,0,1771996965,13157.11846777,28994.49765813,53271.5753952 2026-02-25,05:22:47.000,56,11148581,7245,0,1771996966,13157.11846777,25304.06662923,53271.568408080006 2026-02-25,05:22:48.000,56,11148571,7045,0,1771996967,13157.13194038999,25765.439236859995,53271.58238232 2026-02-25,05:22:49.000,56,11148566,6725,0,1771996968,13157.15888563,30378.516793200004,53271.61033080001 2026-02-25,05:22:50.000,56,11148602,6885,0,1771996969,13157.212776109991,33607.69504968,53271.65225352 2026-02-25,05:22:51.000,56,11148623,7285,0,1771996970,13157.280139210001,32223.894437640003,53271.7500732 2026-02-25,05:22:53.000,56,11148587,6885,0,1771996972,13157.246457659996,30378.70711971,53271.60334368 2026-02-25,05:22:54.000,56,11148636,6805,0,1771996973,13157.307084449996,33607.95586749,53271.63827928001 2026-02-25,05:22:55.000,56,11148553,7205,0,1771996974,13157.334029689991,31762.824942599997,53271.63129216 2026-02-25,05:22:56.000,56,11148606,6685,0,1771996975,13157.320557070001,26227.220694029995,53271.6452664 2026-02-25,05:22:57.000,56,11148626,6645,0,1771996976,13157.360974930001,32224.310336309994,53271.687189120006 2026-02-25,05:22:58.000,56,11148612,6445,0,1771996977,13157.401392790001,27611.275074749996,53271.69417624 2026-02-25,05:22:59.000,56,11148610,6725,0,1771996978,13157.414865409992,29917.961884649994,53271.72911184001 2026-02-25,05:23:00.000,56,11148609,7205,0,1771996979,13157.448546959997,31301.995117979997,53271.7500732 2026-02-25,05:23:01.000,56,11148595,7125,0,1771996980,13157.488964819997,29456.878291350004,53271.75706032001 2026-02-25,05:23:02.000,56,11148567,7045,0,1771996981,13157.515910059992,31302.12905145,53271.76404744 2026-02-25,05:23:04.000,56,11148622,6885,0,1771996983,13157.549591609997,31302.241837530004,53271.77103456 2026-02-25,05:23:05.000,56,11148597,7365,0,1771996984,13157.556327919992,28995.76650153,53271.77802168001 2026-02-25,05:23:06.000,56,11148550,6725,0,1771996985,13157.596745779992,28534.605367800003,53271.76404744 2026-02-25,05:23:07.000,56,11148603,7325,0,1771996986,13157.630427329997,31763.769526019998,53271.79199592 2026-02-25,05:23:08.000,56,11148656,6685,0,1771996987,13157.596745779992,28073.33849712,53271.785008800005 2026-02-25,05:23:09.000,56,11148568,6725,0,1771996988,13157.637163639993,25766.799718950002,53271.854880000006 2026-02-25,05:23:10.000,56,11148627,7125,0,1771996989,13157.637163639993,32225.156231910005,53271.75706032001 2026-02-25,05:23:11.000,56,11148602,6765,0,1771996990,13157.650636259998,29918.659748520004,53271.81295728 2026-02-25,05:23:12.000,56,11148665,7245,0,1771996991,13157.724735669988,28996.062564990003,53271.882828480004 2026-02-25,05:23:13.000,56,11148646,6725,0,1771996992,13157.697790429993,33147.915545430005,53271.86885424 2026-02-25,05:23:15.000,56,11148612,6565,0,1771996994,13157.724735669988,32686.571134319995,53271.903789840006 2026-02-25,05:23:16.000,56,11148619,7245,0,1771996995,13157.751680909998,32686.52179041,53271.882828480004 2026-02-25,05:23:17.000,56,11148576,6565,0,1771996996,13157.717999359993,26228.228719620005,53271.903789840006 2026-02-25,05:23:18.000,56,11148591,7205,0,1771996997,13157.771889839998,29918.603355479994,53271.89680272001 2026-02-25,05:23:19.000,56,11148586,6725,0,1771996998,13157.785362459988,24844.096798469996,53271.91077696 2026-02-25,05:23:20.000,56,11148606,6685,0,1771996999,13157.805571389988,27150.706067940002,53271.882828480004 2026-02-25,05:23:21.000,56,11148541,7005,0,1771997000,13157.825780319989,25305.462356970005,53271.92475120001 2026-02-25,05:23:22.000,56,11148634,6605,0,1771997001,13157.839252939993,27150.706067940002,53271.91776408 2026-02-25,05:23:23.000,56,11148637,6365,0,1771997002,13157.899879729994,28534.591269540004,53271.92475120001 2026-02-25,05:23:24.000,56,11148632,6445,0,1771997003,13157.893143419999,29918.624502870007,53271.92475120001 2026-02-25,05:23:26.000,56,11148613,7205,0,1771997005,13157.913352349999,27611.979987750005,53271.96667392 2026-02-25,05:23:27.000,56,11148607,7045,0,1771997006,13157.940297589994,28073.352595379998,53271.93173832 2026-02-25,05:23:28.000,56,11148589,7085,0,1771997007,13157.953770209999,32686.423102589994,53271.98064816 2026-02-25,05:23:29.000,56,11148648,6845,0,1771997008,13157.953770209999,28995.893385870004,53271.98763528 2026-02-25,05:23:30.000,56,11148614,6645,0,1771997009,13158.000924379994,27150.699018810003,53272.029558 2026-02-25,05:23:31.000,56,11148648,6685,0,1771997010,13157.960506519994,28996.013221080007,53272.01558376001 2026-02-25,05:23:32.000,56,11148658,6405,0,1771997011,13158.000924379994,28534.689957359995,53272.029558 2026-02-25,05:23:33.000,56,11148616,6965,0,1771997012,13158.000924379994,31302.629539679998,53272.050519360004 2026-02-25,05:23:34.000,56,11148621,7325,0,1771997013,13158.000924379994,30841.32037422,53272.00859664 2026-02-25,05:23:35.000,56,11148648,6765,0,1771997014,13158.000924379994,28073.444234070004,53272.06449360001 2026-02-25,05:23:37.000,56,11148599,7245,0,1771997016,13157.933561279999,28996.154203679995,53272.01558376001 2026-02-25,05:23:38.000,56,11148600,6845,0,1771997017,13157.913352349999,27612.17736339,53271.99462240001 2026-02-25,05:23:39.000,56,11148614,6685,0,1771997018,13157.872934489998,28996.154203679995,53272.071480720006 2026-02-25,05:23:40.000,56,11148587,7045,0,1771997019,13157.866198179989,32686.698018659998,53272.06449360001 2026-02-25,05:23:41.000,56,11148619,7365,0,1771997020,13157.859461869994,29918.631552000006,53272.03654512 2026-02-25,05:23:42.000,56,11148604,6925,0,1771997021,13157.859461869994,35454.47547099,53272.022570880006 2026-02-25,05:23:43.000,56,11148591,7325,0,1771997022,13157.825780319989,34070.477483309995,53271.92475120001 2026-02-25,05:23:44.000,56,11148564,6605,0,1771997023,13157.805571389988,29457.41402523,53271.952699680005 2026-02-25,05:23:45.000,56,11148590,6805,0,1771997024,13157.805571389988,31302.573146640003,53271.92475120001 2026-02-25,05:23:46.000,56,11148619,7005,0,1771997025,13157.792098769998,27612.008184270002,53271.96667392 2026-02-25,05:23:48.000,56,11148414,6565,0,1771997027,13157.778626149993,29918.490569400004,53271.903789840006 2026-02-25,05:23:49.000,56,11148636,6885,0,1771997028,13157.812307699998,26227.96085268,53271.91077696 2026-02-25,05:23:50.000,56,11148618,6885,0,1771997029,13157.744944599988,33147.46440111,53272.001609520004 2026-02-25,05:23:51.000,56,11148604,5805,0,1771997030,13157.765153529988,30379.53186792,53271.99462240001 2026-02-25,05:23:52.000,56,11148562,6765,0,1771997031,13157.758417219993,30379.461376620005,53271.9596868 2026-02-25,05:23:53.000,56,11148567,7085,0,1771997032,13157.771889839998,28072.802763240004,53271.87584136001 2026-02-25,05:23:54.000,56,11148519,6965,0,1771997033,13157.751680909998,26688.78362817,53271.86186712 2026-02-25,05:23:55.000,56,11148506,6725,0,1771997034,13157.744944599988,31763.149202579996,53271.854880000006 2026-02-25,05:23:56.000,56,11148544,6525,0,1771997035,13157.738208289993,28995.266013300003,53271.81295728 2026-02-25,05:23:57.000,56,11148564,5884,0,1771997036,13157.717999359993,26227.31233272,53271.86186712 2026-02-25,05:23:59.000,56,11148618,6685,0,1771997038,13157.691054119998,27149.817877559995,53271.84090576 2026-02-25,05:24:00.000,56,11148609,7165,0,1771997039,13157.664108880002,28533.731275679995,53271.80597016001 2026-02-25,05:24:01.000,56,11148578,6645,0,1771997040,13157.697790429993,23459.33750475,53271.79199592 2026-02-25,05:24:02.000,56,11148602,6885,0,1771997041,13157.657372569993,28072.429159349995,53271.79199592 2026-02-25,05:24:03.000,56,11148578,6845,0,1771997042,13157.623691020002,29917.616477279997,53271.785008800005 2026-02-25,05:24:04.000,56,11148551,7165,0,1771997043,13157.643899950002,34530.79272144,53271.77802168001 2026-02-25,05:24:05.000,56,11148609,7165,0,1771997044,13157.650636259998,28533.759472200007,53271.74308608 2026-02-25,05:24:06.000,56,11148514,6645,0,1771997045,13157.643899950002,30379.03842882,53271.74308608 2026-02-25,05:24:07.000,56,11148592,6725,0,1771997046,13157.630427329997,28533.780619590005,53271.736098960006 2026-02-25,05:24:08.000,56,11148598,6725,0,1771997047,13157.616954709993,28995.15322722,53271.67321488 2026-02-25,05:24:10.000,56,11148635,7165,0,1771997049,13157.657372569993,30840.530871659998,53271.70815048001 2026-02-25,05:24:11.000,56,11148611,6885,0,1771997050,13157.664108880002,30840.594313830006,53271.687189120006 2026-02-25,05:24:12.000,56,11148631,7205,0,1771997051,13157.643899950002,30840.615461220004,53271.72212472 2026-02-25,05:24:13.000,56,11148567,6845,0,1771997052,13157.657372569993,32685.908516099997,53271.77802168001 2026-02-25,05:24:14.000,56,11148558,6565,0,1771997053,13157.630427329997,30840.707099909996,53271.77103456 2026-02-25,05:24:15.000,56,11148622,6685,0,1771997054,13157.657372569993,25305.03236004,53271.715137600004 2026-02-25,05:24:16.000,56,11148526,6605,0,1771997055,13157.657372569993,27150.226727100002,53271.68020200001 2026-02-25,05:24:17.000,56,11148546,6885,0,1771997056,13157.670845189998,32685.936712619994,53271.65924064001 2026-02-25,05:24:18.000,56,11148604,6645,0,1771997057,13157.664108880002,33147.288172860004,53271.6452664 2026-02-25,05:24:19.000,56,11148633,7285,0,1771997058,13157.616954709993,33147.288172860004,53271.63129216 2026-02-25,05:24:21.000,56,11148560,6205,0,1771997060,13157.623691020002,30379.475474880004,53271.666227760004 2026-02-25,05:24:22.000,56,11148617,7245,0,1771997061,13157.650636259998,29456.850094830006,53271.568408080006 2026-02-25,05:24:23.000,56,11148530,6765,0,1771997062,13157.569800539997,28534.238813040007,53271.58238232 2026-02-25,05:24:24.000,56,11148586,7045,0,1771997063,13157.556327919992,29456.857143960005,53271.5753952 2026-02-25,05:24:25.000,56,11148578,6885,0,1771997064,13157.542855300002,27611.627531250007,53271.519498240006 2026-02-25,05:24:26.000,56,11148604,6245,0,1771997065,13157.529382679997,31763.44526604,53271.60334368 2026-02-25,05:24:27.000,56,11148571,7325,0,1771997066,13157.488964819997,31302.164297099996,53271.547446720004 2026-02-25,05:24:28.000,56,11148595,7165,0,1771997067,13157.462019580002,29918.243849849998,53271.48456264 2026-02-25,05:24:29.000,56,11148607,7245,0,1771997068,13157.462019580002,26689.08674076,53271.53347248 2026-02-25,05:24:30.000,56,11148629,7245,0,1771997069,13157.428338029997,30840.918573810006,53271.498536880004 2026-02-25,05:24:32.000,56,11148634,6685,0,1771997071,13157.320557070001,26689.072642500003,53271.547446720004 2026-02-25,05:24:33.000,56,11148670,6645,0,1771997072,13157.320557070001,28073.042433659997,53271.505524 2026-02-25,05:24:34.000,56,11148642,7125,0,1771997073,13157.300348140001,30840.869229899996,53271.49154976001 2026-02-25,05:24:35.000,56,11148576,6845,0,1771997074,13157.25993028,29456.90648787,53271.40770432 2026-02-25,05:24:36.000,56,11148584,7045,0,1771997075,13157.23972135,28995.61142067,53271.42866568 2026-02-25,05:24:37.000,56,11148576,6525,0,1771997076,13157.23972135,28073.063581049995,53271.505524 2026-02-25,05:24:38.000,56,11148567,7365,0,1771997077,13157.212776109991,28534.3234026,53271.400717200006 2026-02-25,05:24:39.000,56,11148568,6845,0,1771997078,13157.19256717999,28534.30225521,53271.44263992001 2026-02-25,05:24:40.000,56,11148582,6845,0,1771997079,13157.15214931999,29918.321390280005,53271.41469144 2026-02-25,05:24:41.000,56,11148604,6284,0,1771997080,13157.17235824999,31763.536904730005,53271.38674296 2026-02-25,05:24:43.000,56,11148586,6725,0,1771997082,13157.13194038999,28534.422090420005,53271.449627040005 2026-02-25,05:24:44.000,56,11148599,7085,0,1771997083,13157.15214931999,33608.851106999995,53271.35879448 2026-02-25,05:24:45.000,56,11148639,7565,0,1771997084,13157.1386767,29918.39893071,53271.39373008001 2026-02-25,05:24:46.000,56,11148577,7725,0,1771997085,13157.15888563,30841.038409019995,53271.3657816 2026-02-25,05:24:47.000,56,11148533,7365,0,1771997086,13157.19930349,31763.663789070008,53271.33783312 2026-02-25,05:24:48.000,56,11148586,6725,0,1771997087,13157.21951242,30379.799734860004,53271.351807360006 2026-02-25,05:24:49.000,56,11148609,7005,0,1771997088,13157.185830869996,24382.731239970002,53271.33783312 2026-02-25,05:24:50.000,56,11148536,6605,0,1771997089,13157.212776109991,34531.58927313,53271.35879448 2026-02-25,05:24:51.000,56,11148615,7245,0,1771997090,13157.19930349,28073.310300600002,53271.38674296 2026-02-25,05:24:52.000,56,11148568,6525,0,1771997091,13157.17909456,30379.785636600005,53271.40770432 2026-02-25,05:24:54.000,56,11148573,6485,0,1771997093,13157.15888563,27611.972938620005,53271.40770432 2026-02-25,05:24:55.000,56,11148596,5805,0,1771997094,13157.17235824999,31763.7413295,53271.30988464 2026-02-25,05:24:56.000,56,11148585,7045,0,1771997095,13157.17909456,29457.174354810006,53271.35879448 2026-02-25,05:24:57.000,56,11148565,6445,0,1771997096,13157.185830869996,27611.951791230007,53271.38674296 2026-02-25,05:24:58.000,56,11148605,6845,0,1771997097,13157.15888563,28534.612416930002,53271.30988464 2026-02-25,05:24:59.000,56,11148593,7245,0,1771997098,13157.13194038999,34070.34354984001,53271.2609748 2026-02-25,05:25:00.000,56,11148586,6885,0,1771997099,13157.145413009996,35454.278095350004,53271.30988464 2026-02-25,05:25:01.000,56,11148601,7165,0,1771997100,13157.09825884,32686.451299110005,53271.19809072 2026-02-25,05:25:02.000,56,11148588,6525,0,1771997101,13157.11173145999,28995.893385870004,53271.24700056 2026-02-25,05:25:03.000,56,11148584,5884,0,1771997102,13157.09825884,31763.769526019998,53271.233026320006 2026-02-25,05:25:05.000,56,11148602,6685,0,1771997104,13157.15214931999,30841.235784660006,53271.233026320006 2026-02-25,05:25:06.000,56,11148543,7045,0,1771997105,13157.165621939996,33609.04143351001,53271.20507784001 2026-02-25,05:25:07.000,56,11148601,7285,0,1771997106,13157.232985039991,30841.101851190004,53271.163155120004 2026-02-25,05:25:08.000,56,11148603,7165,0,1771997107,13157.226248729996,29457.146158289994,53271.17712936001 2026-02-25,05:25:09.000,56,11148559,7085,0,1771997108,13157.280139210001,30379.67285052,53271.17712936001 2026-02-25,05:25:10.000,56,11148618,6685,0,1771997109,13157.313820759991,29918.405979839998,53271.07930968 2026-02-25,05:25:11.000,56,11148607,7285,0,1771997110,13157.387920169997,28073.119974090005,53271.212064960004 2026-02-25,05:25:12.000,56,11148602,5725,0,1771997111,13157.421601720001,33147.52079415,53271.1911036 2026-02-25,05:25:13.000,56,11148631,7165,0,1771997112,13157.455283269992,36376.68495237001,53271.20507784001 2026-02-25,05:25:14.000,56,11148571,7045,0,1771997113,13157.502437440002,35915.411032560005,53271.09328392 2026-02-25,05:25:16.000,56,11148571,6485,0,1771997115,13157.616954709993,27611.740317329997,53271.17014224 2026-02-25,05:25:17.000,56,11148517,7365,0,1771997116,13157.664108880002,27150.431151869998,53271.17712936001 2026-02-25,05:25:18.000,56,11148652,6605,0,1771997117,13157.691054119998,26227.79872269,53271.17014224 2026-02-25,05:25:19.000,56,11148644,6805,0,1771997118,13157.751680909998,28995.710108490006,53271.15616800001 2026-02-25,05:25:20.000,56,11148644,6845,0,1771997119,13157.771889839998,28995.78764892,53271.17712936001 2026-02-25,05:25:21.000,56,11148639,7165,0,1771997120,13157.839252939993,35454.221702309995,53271.233026320006 2026-02-25,05:25:22.000,56,11148684,6645,0,1771997121,13157.940297589994,31302.467409689998,53271.20507784001 2026-02-25,05:25:23.000,56,11148623,7405,0,1771997122,13157.947033899989,32686.394906069996,53271.20507784001 2026-02-25,05:25:24.000,56,11148634,5765,0,1771997123,13157.98745175999,31302.544950120006,53271.21905208 2026-02-25,05:25:25.000,56,11148636,6485,0,1771997124,13158.014396999999,29918.589257219995,53271.24700056 2026-02-25,05:25:27.000,56,11148667,7405,0,1771997126,13158.041342239994,29457.343533930005,53271.24001344 2026-02-25,05:25:28.000,56,11148615,7165,0,1771997127,13158.06828747999,27612.057528179997,53271.14918088 2026-02-25,05:25:29.000,56,11148605,6845,0,1771997128,13158.101969029995,28995.963877169997,53271.19809072 2026-02-25,05:25:30.000,56,11148624,5925,0,1771997129,13158.12891426999,27612.04342992,53271.22603920001 2026-02-25,05:25:31.000,56,11148659,6485,0,1771997130,13158.142386889995,26228.101835280002,53271.26796192 2026-02-25,05:25:32.000,56,11148628,5884,0,1771997131,13158.17606844,30841.13004771,53271.27494904001 2026-02-25,05:25:33.000,56,11148668,6765,0,1771997132,13158.12891426999,28534.499630849998,53271.22603920001 2026-02-25,05:25:34.000,56,11148621,7165,0,1771997133,13158.15585951,27150.438200999997,53271.31687176 2026-02-25,05:25:35.000,56,11148591,6365,0,1771997134,13158.10870533999,24843.87827544,53271.212064960004 2026-02-25,05:25:36.000,56,11148536,6925,0,1771997135,13158.06828747999,34992.644669910005,53271.21905208 2026-02-25,05:25:38.000,56,11148571,7365,0,1771997137,13158.06828747999,27611.571138209998,53271.1911036 2026-02-25,05:25:39.000,56,11148639,6205,0,1771997138,13158.00766068999,29918.124014639994,53271.27494904001 2026-02-25,05:25:40.000,56,11148586,6124,0,1771997139,13157.994188069999,28995.46338894,53271.24700056 2026-02-25,05:25:41.000,56,11148601,6365,0,1771997140,13157.96724282999,27611.40900822,53271.17712936001 2026-02-25,05:25:42.000,56,11148610,6005,0,1771997141,13157.940297589994,29917.947786389996,53271.19809072 2026-02-25,05:25:43.000,56,11148628,5725,0,1771997142,13157.899879729994,28072.774566720007,53271.19809072 2026-02-25,05:25:44.000,56,11148605,6405,0,1771997143,13157.872934489998,30379.256951849995,53271.20507784001 2026-02-25,05:25:45.000,56,11148603,7205,0,1771997144,13157.866198179989,29456.518785720007,53271.233026320006 2026-02-25,05:25:46.000,56,11148608,6805,0,1771997145,13157.819044009993,30379.158264030004,53271.15616800001 2026-02-25,05:25:47.000,56,11148558,5725,0,1771997146,13157.839252939993,31301.783644080002,53271.212064960004 2026-02-25,05:25:49.000,56,11148638,5925,0,1771997148,13157.751680909998,28072.69702629,53271.184116480006 2026-02-25,05:25:50.000,56,11148594,5765,0,1771997149,13157.717999359993,26227.389873149994,53271.114245280005 2026-02-25,05:25:51.000,56,11148628,6685,0,1771997150,13157.691054119998,28533.963896970003,53271.1911036 2026-02-25,05:25:52.000,56,11148595,7045,0,1771997151,13157.664108880002,37298.830991580006,53271.1212324 2026-02-25,05:25:53.000,56,11148630,6645,0,1771997152,13157.643899950002,30840.425134710007,53271.10027104 2026-02-25,05:25:54.000,56,11148632,6525,0,1771997153,13157.623691020002,26688.677891219995,53271.10725816001 2026-02-25,05:25:55.000,56,11148631,7245,0,1771997154,13157.569800539997,29917.74336162,53271.09328392 2026-02-25,05:25:56.000,56,11148665,7165,0,1771997155,13157.522646370002,29456.462392679998,53271.044374080004 2026-02-25,05:25:57.000,56,11148586,6765,0,1771997156,13157.482228510002,32224.296238049996,53271.05834832001 2026-02-25,05:25:58.000,56,11148551,6324,0,1771997157,13157.488964819997,30840.34759428,53270.97450288 2026-02-25,05:26:00.000,56,11148642,5965,0,1771997159,13157.394656479992,28072.471454130005,53270.95354152 2026-02-25,05:26:01.000,56,11148622,5925,0,1771997160,13157.367711239996,32224.190501100005,53270.93956728001 2026-02-25,05:26:02.000,56,11148604,5684,0,1771997161,13157.347502309996,24381.920590020003,53270.92559304 2026-02-25,05:26:03.000,56,11148636,7045,0,1771997162,13157.273402899991,35453.312364540005,53270.86969608001 2026-02-25,05:26:04.000,56,11148601,7205,0,1771997163,13157.246457659996,30378.834004050004,53270.89065744001 2026-02-25,05:26:05.000,56,11148627,6405,0,1771997164,13157.17909456,26688.332483849998,53270.806812 2026-02-25,05:26:06.000,56,11148613,6245,0,1771997165,13157.09152252999,28994.836016369998,53270.79982488001 2026-02-25,05:26:07.000,56,11148655,6324,0,1771997166,13157.05110466999,26226.903483179995,53270.75790216 2026-02-25,05:26:08.000,56,11148634,6885,0,1771997167,13157.01742312,32223.901486770003,53270.729953680006 2026-02-25,05:26:09.000,56,11148611,6365,0,1771997168,13156.923114779995,32223.76050417,53270.71597944 2026-02-25,05:26:11.000,56,11148565,7045,0,1771997170,13156.795124889999,26688.071666040007,53270.70200520001 2026-02-25,05:26:12.000,56,11148605,6565,0,1771997171,13156.74797071999,29455.827970979997,53270.63213400001 2026-02-25,05:26:13.000,56,11148601,6525,0,1771997172,13156.694080239999,28533.1955418,53270.5971984 2026-02-25,05:26:14.000,56,11148636,6525,0,1771997173,13156.653662379998,34991.40402303,53270.53431432001 2026-02-25,05:26:15.000,56,11148624,5725,0,1771997174,13156.545881419988,33146.17441032,53270.63213400001 2026-02-25,05:26:16.000,56,11148563,7125,0,1771997175,13156.458309389993,28071.773590259996,53270.541301440004 2026-02-25,05:26:17.000,56,11148597,7165,0,1771997176,13156.411155219997,26226.52987929,53270.46444312001 2026-02-25,05:26:18.000,56,11148569,7005,0,1771997177,13156.343792120002,29916.9397608,53270.48540448001 2026-02-25,05:26:19.000,56,11148596,6725,0,1771997178,13156.310110569997,27149.190504989994,53270.4225204 2026-02-25,05:26:20.000,56,11148600,6605,0,1771997179,13156.269692709997,29455.708135769994,53270.43649464001 2026-02-25,05:26:22.000,56,11148639,6324,0,1771997181,13156.195593299992,26687.860192139997,53270.38059768 2026-02-25,05:26:23.000,56,11148666,6685,0,1771997182,13156.134966509992,29455.736332290006,53270.373610560004 2026-02-25,05:26:24.000,56,11148603,7125,0,1771997183,13156.114757579991,26226.593321459994,53270.345662080006 2026-02-25,05:26:25.000,56,11148603,7245,0,1771997184,13156.081076030001,33146.2167051,53270.324700720004 2026-02-25,05:26:26.000,56,11148555,7165,0,1771997185,13156.094548649991,27149.246898030004,53270.275790880005 2026-02-25,05:26:27.000,56,11148544,6845,0,1771997186,13156.087812339996,29455.905511410005,53270.33168784 2026-02-25,05:26:28.000,56,11148581,7165,0,1771997187,13156.054130789991,28994.589296820006,53270.2129068 2026-02-25,05:26:29.000,56,11148566,6805,0,1771997188,13156.027185549996,30378.530891460003,53270.2129068 2026-02-25,05:26:30.000,56,11148538,6685,0,1771997189,13156.00024031,28533.301278750005,53270.15002272001 2026-02-25,05:26:31.000,56,11148601,7005,0,1771997190,13155.98003138,28533.301278750005,53270.1430356 2026-02-25,05:26:33.000,56,11148585,7045,0,1771997192,13155.885723039995,30839.825958660003,53270.0731644 2026-02-25,05:26:34.000,56,11148582,6485,0,1771997193,13155.8587778,28533.251934839995,53270.04521592 2026-02-25,05:26:35.000,56,11148591,6925,0,1771997194,13155.77794208,28533.280131360007,53270.01726744 2026-02-25,05:26:36.000,56,11148645,7085,0,1771997195,13155.75773315,28071.87932721,53270.010280320006 2026-02-25,05:26:37.000,56,11148558,6685,0,1771997196,13155.6566885,28533.054559199998,53270.010280320006 2026-02-25,05:26:38.000,56,11148609,7005,0,1771997197,13155.60953432999,27610.42917915,53269.95438336 2026-02-25,05:26:39.000,56,11148561,6885,0,1771997198,13155.555643849999,33146.08982076,53269.93342200001 2026-02-25,05:26:40.000,56,11148559,6245,0,1771997199,13155.441126579994,30839.508747810003,53269.91246064001 2026-02-25,05:26:41.000,56,11148626,6525,0,1771997200,13155.333345619998,29916.7987782,53269.84957656 2026-02-25,05:26:42.000,56,11148604,6365,0,1771997201,13155.286191449988,31761.908555700007,53269.842589440006 2026-02-25,05:26:44.000,56,11148619,7365,0,1771997203,13155.050420599997,28994.01126816,53269.76573112001 2026-02-25,05:26:45.000,56,11148605,7125,0,1771997204,13154.969584879997,28071.442281149997,53269.758744 2026-02-25,05:26:46.000,56,11148604,6685,0,1771997205,13154.929167019996,27610.048526130005,53269.73778264 2026-02-25,05:26:47.000,56,11148614,6885,0,1771997206,13154.834858679991,25764.861208200004,53269.66791144001 2026-02-25,05:26:48.000,56,11148577,7005,0,1771997207,13154.74055034,29916.559107780005,53269.605027360005 2026-02-25,05:26:49.000,56,11148599,6565,0,1771997208,13154.65297830999,31761.795769620003,53269.57707888001 2026-02-25,05:26:50.000,56,11148613,7484,0,1771997209,13154.59908783,27610.133115689998,53269.605027360005 2026-02-25,05:26:51.000,56,11148660,6685,0,1771997210,13154.57214258999,29916.650746469997,53269.5141948 2026-02-25,05:26:52.000,56,11148565,7085,0,1771997211,13154.47783425,27610.175410469994,53269.486246320004 2026-02-25,05:26:53.000,56,11148580,6885,0,1771997212,13154.484570559995,26687.627570850003,53269.437336480005 2026-02-25,05:26:55.000,56,11148646,5884,0,1771997214,13154.43741639,29916.7987782,53269.40240088 2026-02-25,05:26:56.000,56,11148631,7125,0,1771997215,13154.43068007999,30839.508747810003,53269.36047816001 2026-02-25,05:26:57.000,56,11148603,7325,0,1771997216,13154.43068007999,29455.701086639994,53269.36047816001 2026-02-25,05:26:58.000,56,11148640,6645,0,1771997217,13154.403734839994,30839.656779540004,53269.318555440004 2026-02-25,05:26:59.000,56,11148566,6525,0,1771997218,13154.41720746,27149.28919281,53269.269645600005 2026-02-25,05:27:00.000,56,11148623,7125,0,1771997219,13154.39699853,30839.840056920002,53269.29759408 2026-02-25,05:27:01.000,56,11148567,7045,0,1771997220,13154.39699853,32223.711160260005,53269.26265848001 2026-02-25,05:27:02.000,56,11148537,7365,0,1771997221,13154.383525909994,34069.05355905001,53269.16483880001 2026-02-25,05:27:03.000,56,11148583,6324,0,1771997222,13154.383525909994,26688.170353859998,53269.171825920006 2026-02-25,05:27:04.000,56,11148579,7205,0,1771997223,13154.336371739999,30378.678923190004,53269.19278728001 2026-02-25,05:27:06.000,56,11148612,6605,0,1771997225,13154.309426499989,29917.41205251,53269.19278728001 2026-02-25,05:27:07.000,56,11148634,6725,0,1771997226,13154.269008639989,30378.756463619997,53269.13689032 2026-02-25,05:27:08.000,56,11148591,6005,0,1771997227,13154.201645539993,31762.691009129994,53269.101954720005 2026-02-25,05:27:09.000,56,11148550,6685,0,1771997228,13154.181436609993,28072.267029359995,53269.09496760001 2026-02-25,05:27:10.000,56,11148540,5765,0,1771997229,13154.107337199988,30378.819905790006,53269.03907064 2026-02-25,05:27:11.000,56,11148640,5725,0,1771997230,13154.073655649998,34991.93270778,53269.053044880005 2026-02-25,05:27:12.000,56,11148581,7245,0,1771997231,13154.006292550002,30378.86220057,53269.09496760001 2026-02-25,05:27:13.000,56,11148624,6685,0,1771997232,13153.999556239993,25304.503675290005,53269.032083520004 2026-02-25,05:27:14.000,56,11148644,6685,0,1771997233,13153.972610999997,26227.093809690006,53268.96919944 2026-02-25,05:27:15.000,56,11148616,6605,0,1771997234,13153.952402069997,28995.005195489997,53268.96919944 2026-02-25,05:27:17.000,56,11148613,7325,0,1771997236,13153.945665760002,29456.26501704,53268.94125096 2026-02-25,05:27:18.000,56,11148668,6565,0,1771997237,13153.959138379993,33146.72424246,53268.934263840005 2026-02-25,05:27:19.000,56,11148637,7165,0,1771997238,13153.992819929997,28072.35161892,53269.004135040006 2026-02-25,05:27:20.000,56,11148644,6565,0,1771997239,13153.992819929997,32685.478519170007,53268.99714792001 2026-02-25,05:27:21.000,56,11148590,6965,0,1771997240,13154.013028859998,30840.270053850007,53268.934263840005 2026-02-25,05:27:22.000,56,11148683,7285,0,1771997241,13154.033237789998,33608.12504661,53268.92727672001 2026-02-25,05:27:23.000,56,11148576,6765,0,1771997242,13154.060183029993,27149.817877559995,53268.934263840005 2026-02-25,05:27:24.000,56,11148577,6084,0,1771997243,13154.147755059988,26688.501662969997,53268.89234112 2026-02-25,05:27:25.000,56,11148578,6845,0,1771997244,13154.194909229998,28995.11798157,53268.983173680004 2026-02-25,05:27:26.000,56,11148637,6405,0,1771997245,13154.201645539993,27611.176386930005,53268.94823808 2026-02-25,05:27:28.000,56,11148553,7245,0,1771997247,13154.262272329994,30379.179411420002,53268.96221232 2026-02-25,05:27:29.000,56,11148590,5925,0,1771997248,13154.343108049994,33608.414060940006,53268.94823808 2026-02-25,05:27:30.000,56,11148544,6525,0,1771997249,13154.376789599999,25304.856131790002,53268.983173680004 2026-02-25,05:27:31.000,56,11148551,6284,0,1771997250,13154.41720746,33147.16128852,53269.01112216 2026-02-25,05:27:32.000,56,11148589,6324,0,1771997251,13154.41047114999,26688.910512510003,53268.94125096 2026-02-25,05:27:33.000,56,11148573,6284,0,1771997252,13154.47109793999,23921.090765400004,53268.96919944 2026-02-25,05:27:34.000,56,11148583,7445,0,1771997253,13154.45088900999,34531.31435705999,53268.92727672001 2026-02-25,05:27:35.000,56,11148568,6685,0,1771997254,13154.464361629995,30379.588260959994,53268.89234112 2026-02-25,05:27:36.000,56,11148557,6405,0,1771997255,13154.47783425,29918.39188158,53269.004135040006 2026-02-25,05:27:37.000,56,11148587,7365,0,1771997256,13154.504779489995,30379.792685730004,53269.02509640001 2026-02-25,05:27:39.000,56,11148645,6965,0,1771997258,13154.43741639,30379.898422679995,53268.983173680004 2026-02-25,05:27:40.000,56,11148584,5805,0,1771997259,13154.43741639,28996.07666325,53269.03907064 2026-02-25,05:27:41.000,56,11148593,6925,0,1771997260,13154.41047114999,31764.009196440005,53269.02509640001 2026-02-25,05:27:42.000,56,11148532,6525,0,1771997261,13154.403734839994,23460.373726859994,53268.96221232 2026-02-25,05:27:43.000,56,11148580,6965,0,1771997262,13154.41047114999,30380.067601799994,53269.060032 2026-02-25,05:27:44.000,56,11148576,6045,0,1771997263,13154.363316979994,29457.39992697,53268.94823808 2026-02-25,05:27:45.000,56,11148603,7285,0,1771997264,13154.363316979994,28996.140105419996,53268.94125096 2026-02-25,05:27:46.000,56,11148533,7405,0,1771997265,13154.41047114999,29918.737288949997,53269.01810928 2026-02-25,05:27:47.000,56,11148610,6805,0,1771997266,13154.39026221999,28073.416037550007,53269.01112216 2026-02-25,05:27:48.000,56,11148652,6525,0,1771997267,13154.39699853,31763.988049050007,53268.97618656001 2026-02-25,05:27:50.000,56,11148623,6405,0,1771997269,13154.464361629995,32225.163281040004,53269.07400624001 2026-02-25,05:27:51.000,56,11148617,7245,0,1771997270,13154.444152699994,28073.303251470003,53269.04605776001 2026-02-25,05:27:52.000,56,11148568,6765,0,1771997271,13154.464361629995,25766.701031129996,53269.06701912 2026-02-25,05:27:53.000,56,11148632,5684,0,1771997272,13154.45088900999,27150.706067940002,53269.04605776001 2026-02-25,05:27:54.000,56,11148524,6685,0,1771997273,13154.49804318,27612.008184270002,53269.101954720005 2026-02-25,05:27:55.000,56,11148633,7205,0,1771997274,13154.504779489995,28996.027319340006,53269.08798048 2026-02-25,05:27:56.000,56,11148577,6045,0,1771997275,13154.504779489995,27150.790657499994,53269.07400624001 2026-02-25,05:27:57.000,56,11148610,6645,0,1771997276,13154.51151579999,30841.334472479997,53269.09496760001 2026-02-25,05:27:58.000,56,11148657,7165,0,1771997277,13154.51151579999,26228.2710144,53269.13689032 2026-02-25,05:27:59.000,56,11148505,6205,0,1771997278,13154.57214258999,28534.873234740007,53269.16483880001 2026-02-25,05:28:01.000,56,11148597,7045,0,1771997280,13154.5788789,32225.501639280003,53269.16483880001 2026-02-25,05:28:02.000,56,11148620,6645,0,1771997281,13154.59908783,26228.489537429996,53269.150864560004 2026-02-25,05:28:03.000,56,11148663,7005,0,1771997282,13154.65297830999,31303.017241830006,53269.20676152 2026-02-25,05:28:04.000,56,11148615,7125,0,1771997283,13154.70013248,29919.068598059996,53269.199774400004 2026-02-25,05:28:05.000,56,11148588,6765,0,1771997284,13154.706868789995,27612.579163799994,53269.220735760005 2026-02-25,05:28:06.000,56,11148625,7045,0,1771997285,13154.727077719996,26690.045422440002,53269.24169712001 2026-02-25,05:28:07.000,56,11148552,6685,0,1771997286,13154.82138606,27151.425079199995,53269.29060696001 2026-02-25,05:28:08.000,56,11148623,7085,0,1771997287,13154.902221780001,31764.594274229996,53269.28361984 2026-02-25,05:28:09.000,56,11148640,6405,0,1771997288,13154.915694399991,30380.63858133,53269.3045812 2026-02-25,05:28:10.000,56,11148620,6765,0,1771997289,13154.969584879997,27151.418030069995,53269.3045812 2026-02-25,05:28:12.000,56,11148622,6805,0,1771997291,13155.043684290002,28074.212589240007,53269.3744524 2026-02-25,05:28:13.000,56,11148614,6605,0,1771997292,13155.084102150002,34071.39387021,53269.3045812 2026-02-25,05:28:14.000,56,11148577,7125,0,1771997293,13155.077365839992,24845.048431019997,53269.3045812 2026-02-25,05:28:15.000,56,11148631,7325,0,1771997294,13155.097574769992,26229.08871348,53269.3744524 2026-02-25,05:28:16.000,56,11148591,6965,0,1771997295,13155.084102150002,26690.40492807,53269.39541376 2026-02-25,05:28:17.000,56,11148630,6565,0,1771997296,13155.057156909992,31764.932632469994,53269.41637512 2026-02-25,05:28:18.000,56,11148649,7005,0,1771997297,13155.063893220002,26229.152155649994,53269.41637512 2026-02-25,05:28:19.000,56,11148636,6525,0,1771997298,13155.030211669997,31303.693958310003,53269.39541376 2026-02-25,05:28:20.000,56,11148614,6605,0,1771997299,13155.016739049992,28535.838965550007,53269.47925920001 2026-02-25,05:28:21.000,56,11148617,7085,0,1771997300,13154.989793809997,34532.96385348,53269.45131072 2026-02-25,05:28:23.000,56,11148664,5884,0,1771997302,13154.942639640001,29919.8299041,53269.486246320004 2026-02-25,05:28:24.000,56,11148649,7245,0,1771997303,13154.902221780001,30842.483480669995,53269.47227208 2026-02-25,05:28:25.000,56,11148627,7165,0,1771997304,13154.915694399991,29458.5348369,53269.54214328 2026-02-25,05:28:26.000,56,11148615,6925,0,1771997305,13154.814649749991,28997.190425790002,53269.49323344 2026-02-25,05:28:27.000,56,11148652,6605,0,1771997306,13154.855067609991,29919.858100619997,53269.47227208 2026-02-25,05:28:28.000,56,11148614,6525,0,1771997307,13154.814649749991,35916.88430073,53269.535156160004 2026-02-25,05:28:29.000,56,11148631,7085,0,1771997308,13154.794440819991,29458.436149080007,53269.50022056001 2026-02-25,05:28:30.000,56,11148526,6885,0,1771997309,13154.794440819991,28997.112885359995,53269.45829784001 2026-02-25,05:28:31.000,56,11148668,6765,0,1771997310,13154.787704509996,30381.061529130006,53269.49323344 2026-02-25,05:28:32.000,56,11148534,6605,0,1771997311,13154.814649749991,33149.01520971001,53269.46528496 2026-02-25,05:28:34.000,56,11148596,7005,0,1771997313,13154.80117713,28074.529800090007,53269.5141948 2026-02-25,05:28:35.000,56,11148583,6405,0,1771997314,13154.84159499,32687.677847729996,53269.47227208 2026-02-25,05:28:36.000,56,11148634,7005,0,1771997315,13154.814649749991,27151.974911340003,53269.556117520006 2026-02-25,05:28:37.000,56,11148616,6885,0,1771997316,13154.794440819991,28997.282064479994,53269.47227208 2026-02-25,05:28:38.000,56,11148608,6805,0,1771997317,13154.787704509996,31765.228695929996,53269.486246320004 2026-02-25,05:28:39.000,56,11148534,5965,0,1771997318,13154.794440819991,29458.69696689,53269.46528496 2026-02-25,05:28:40.000,56,11148518,6645,0,1771997319,13154.76075927,30842.75134761,53269.535156160004 2026-02-25,05:28:41.000,56,11148623,6525,0,1771997320,13154.767495579996,29458.809752970003,53269.486246320004 2026-02-25,05:28:42.000,56,11148550,6645,0,1771997321,13154.747286649996,30842.814789779994,53269.45131072 2026-02-25,05:28:43.000,56,11148545,6925,0,1771997322,13154.787704509996,27152.31326958,53269.40938800001 2026-02-25,05:28:45.000,56,11148617,7165,0,1771997324,13154.73381402999,23923.127963970008,53269.388426640005 2026-02-25,05:28:46.000,56,11148551,7285,0,1771997325,13154.747286649996,25768.477411889995,53269.41637512 2026-02-25,05:28:47.000,56,11148572,6885,0,1771997326,13154.727077719996,29459.049423389995,53269.388426640005 2026-02-25,05:28:48.000,56,11148597,6485,0,1771997327,13154.74055034,24845.83793358,53269.36047816001 2026-02-25,05:28:49.000,56,11148617,6405,0,1771997328,13154.72034141,27613.812761549998,53269.39541376 2026-02-25,05:28:50.000,56,11148615,7125,0,1771997329,13154.73381402999,27613.79866329,53269.40938800001 2026-02-25,05:28:51.000,56,11148649,7125,0,1771997330,13154.72034141,27152.426055660006,53269.35349104 2026-02-25,05:28:52.000,56,11148577,6124,0,1771997331,13154.69339616999,25307.13300078,53269.318555440004 2026-02-25,05:28:53.000,56,11148533,7365,0,1771997332,13154.67992355,31765.552955909996,53269.35349104 2026-02-25,05:28:54.000,56,11148576,5884,0,1771997333,13154.70013248,29920.323343199998,53269.32554256 2026-02-25,05:28:56.000,56,11148626,6965,0,1771997335,13154.706868789995,26691.01115325,53269.35349104 2026-02-25,05:28:57.000,56,11148617,7085,0,1771997336,13154.767495579996,28536.311257260008,53269.38143952001 2026-02-25,05:28:58.000,56,11148652,6725,0,1771997337,13154.72034141,26229.631496489994,53269.339516800006 2026-02-25,05:28:59.000,56,11148580,6765,0,1771997338,13154.787704509996,30842.878231950002,53269.31156832001 2026-02-25,05:29:00.000,56,11148604,6685,0,1771997339,13154.814649749991,25768.336429290008,53269.318555440004 2026-02-25,05:29:01.000,56,11148624,6885,0,1771997340,13154.868540229996,29458.915489920008,53269.31156832001 2026-02-25,05:29:02.000,56,11148635,7365,0,1771997341,13154.929167019996,31765.475415480003,53269.29759408 2026-02-25,05:29:03.000,56,11148573,6965,0,1771997342,13154.969584879997,31304.264937839995,53269.269645600005 2026-02-25,05:29:04.000,56,11148626,7085,0,1771997343,13155.036947979992,29920.31629407,53269.26265848001 2026-02-25,05:29:05.000,56,11148652,6565,0,1771997344,13155.077365839992,28075.058484840003,53269.318555440004 2026-02-25,05:29:07.000,56,11148599,7085,0,1771997346,13155.151465249997,27152.552939999994,53269.32554256 2026-02-25,05:29:08.000,56,11148593,7005,0,1771997347,13155.225564660002,31304.490510000003,53269.35349104 2026-02-25,05:29:09.000,56,11148541,7125,0,1771997348,13155.286191449988,28075.213565700004,53269.33252968001 2026-02-25,05:29:10.000,56,11148615,7245,0,1771997349,13155.286191449988,34072.47943623,53269.26265848001 2026-02-25,05:29:11.000,56,11148563,6365,0,1771997350,13155.326609309988,28536.57207507,53269.31156832001 2026-02-25,05:29:12.000,56,11148577,7045,0,1771997351,13155.346818239988,24846.049407479994,53269.28361984 2026-02-25,05:29:13.000,56,11148651,7205,0,1771997352,13155.387236099989,28997.994026610002,53269.318555440004 2026-02-25,05:29:14.000,56,11148649,7005,0,1771997353,13155.427653959989,28998.02222313,53269.27663272 2026-02-25,05:29:15.000,56,11148597,6485,0,1771997354,13155.447862889989,30843.287081489994,53269.3744524 2026-02-25,05:29:16.000,56,11148577,7285,0,1771997355,13155.441126579994,28075.389793950002,53269.318555440004 2026-02-25,05:29:18.000,56,11148608,6805,0,1771997357,13155.495017059999,29459.46532206,53269.36047816001 2026-02-25,05:29:19.000,56,11148655,7365,0,1771997358,13155.542171229994,29920.78153665,53269.32554256 2026-02-25,05:29:20.000,56,11148606,5845,0,1771997359,13155.575852779999,33611.48748162,53269.38143952001 2026-02-25,05:29:21.000,56,11148605,7205,0,1771997360,13155.596061709999,26230.265918189994,53269.40938800001 2026-02-25,05:29:22.000,56,11148612,5645,0,1771997361,13155.61627064,29920.830880559995,53269.4443236 2026-02-25,05:29:23.000,56,11148596,6005,0,1771997362,13155.69710636,26691.645574950002,53269.49323344 2026-02-25,05:29:24.000,56,11148579,7085,0,1771997363,13155.75773315,31304.899359539995,53269.486246320004 2026-02-25,05:29:25.000,56,11148630,6685,0,1771997364,13155.75773315,25769.05544055,53269.45829784001 2026-02-25,05:29:26.000,56,11148631,6324,0,1771997365,13155.804887319995,28998.31828659,53269.507207680006 2026-02-25,05:29:27.000,56,11148604,6685,0,1771997366,13155.83183255999,32688.92554374,53269.507207680006 2026-02-25,05:29:29.000,56,11148642,5884,0,1771997368,13155.8587778,27614.41898673,53269.486246320004 2026-02-25,05:29:30.000,56,11148612,5725,0,1771997369,13155.87225041999,28537.079612429996,53269.49323344 2026-02-25,05:29:31.000,56,11148633,7085,0,1771997370,13155.83856887,28998.402876149994,53269.49323344 2026-02-25,05:29:32.000,56,11148543,6965,0,1771997371,13155.87898673,31305.061489529995,53269.5141948 2026-02-25,05:29:33.000,56,11148640,6685,0,1771997372,13155.845305179995,27153.187361699995,53269.47227208 2026-02-25,05:29:34.000,56,11148575,7205,0,1771997373,13155.83183255999,28998.579104400007,53269.45131072 2026-02-25,05:29:35.000,56,11148587,7125,0,1771997374,13155.83183255999,32227.834901309994,53269.45829784001 2026-02-25,05:29:36.000,56,11148662,6685,0,1771997375,13155.865514109995,28537.248791549995,53269.54214328 2026-02-25,05:29:37.000,56,11148596,6645,0,1771997376,13155.83856887,31766.539834109994,53269.52816904001 2026-02-25,05:29:38.000,56,11148639,7085,0,1771997377,13155.83183255999,36379.80771696,53269.54214328 2026-02-25,05:29:40.000,56,11148613,7005,0,1771997379,13155.83856887,26230.653620340003,53269.507207680006 2026-02-25,05:29:41.000,56,11148606,6845,0,1771997380,13155.87225041999,24385.33236894,53269.57009176 2026-02-25,05:29:42.000,56,11148562,5845,0,1771997381,13155.926140899996,29459.97285942,53269.54913040001 2026-02-25,05:29:43.000,56,11148573,7125,0,1771997382,13155.91940459,29921.25382836,53269.535156160004 2026-02-25,05:29:44.000,56,11148620,5725,0,1771997383,13155.926140899996,30843.991994490003,53269.54913040001 2026-02-25,05:29:45.000,56,11148554,6965,0,1771997384,13155.93287720999,32228.011129560007,53269.54913040001 2026-02-25,05:29:46.000,56,11148601,7005,0,1771997385,13156.013712929991,33611.98092072,53269.6190016 2026-02-25,05:29:47.000,56,11148555,7285,0,1771997386,13156.02044924,30844.02724014,53269.59804024001 2026-02-25,05:29:48.000,56,11148629,6485,0,1771997387,13156.054130789991,31766.673767579996,53269.584066 2026-02-25,05:29:49.000,56,11148617,7125,0,1771997388,13156.081076030001,28998.755332650006,53269.605027360005 2026-02-25,05:29:51.000,56,11148669,6284,0,1771997390,13156.121493890001,24385.47335154,53269.64695008001 2026-02-25,05:29:52.000,56,11148573,7325,0,1771997391,13156.128230199996,31766.7724554,53269.653937200004 2026-02-25,05:29:53.000,56,11148627,7125,0,1771997392,13156.155175439992,29921.493498779993,53269.584066 2026-02-25,05:29:54.000,56,11148596,6645,0,1771997393,13156.168648059996,27614.856032790005,53269.62598872001 2026-02-25,05:29:55.000,56,11148572,6685,0,1771997394,13156.195593299992,25769.52773226,53269.59804024001 2026-02-25,05:29:56.000,56,11148596,6765,0,1771997395,13156.188856989997,28537.52370762,53269.64695008001 2026-02-25,05:29:57.000,56,11148550,6605,0,1771997396,13156.161911750001,29921.479400519995,53269.62598872001 2026-02-25,05:29:58.000,56,11148600,5725,0,1771997397,13156.188856989997,32689.489474140006,53269.6888728 2026-02-25,05:29:59.000,56,11148546,6485,0,1771997398,13156.161911750001,28076.256836939996,53269.57707888001 2026-02-25,05:30:00.000,56,11148566,6805,0,1771997399,13156.108021269996,25769.619370950008,53269.63996296 2026-02-25,05:30:02.000,56,11148541,7165,0,1771997401,13156.0608671,26692.336389689997,53269.64695008001 2026-02-25,05:30:03.000,56,11148615,7005,0,1771997402,13156.04065817,27153.645555149997,53269.59804024001 2026-02-25,05:30:04.000,56,11148600,6885,0,1771997403,13155.986767689996,30844.273959690006,53269.54913040001 2026-02-25,05:30:05.000,56,11148576,6605,0,1771997404,13155.91266827999,29921.627432249996,53269.605027360005 2026-02-25,05:30:06.000,56,11148569,7085,0,1771997405,13155.926140899996,30382.929548579996,53269.6190016 2026-02-25,05:30:07.000,56,11148566,6645,0,1771997406,13155.87225041999,30844.323303600002,53269.584066 2026-02-25,05:30:08.000,56,11148579,7085,0,1771997407,13155.77794208,28998.97385568,53269.59105312 2026-02-25,05:30:09.000,56,11148619,6445,0,1771997408,13155.75099683999,30382.992990750005,53269.584066 2026-02-25,05:30:10.000,56,11148576,6645,0,1771997409,13155.744260529995,25769.70396051,53269.54214328 2026-02-25,05:30:11.000,56,11148582,6685,0,1771997410,13155.69037004999,28998.924511770005,53269.52816904001 2026-02-25,05:30:13.000,56,11148550,6725,0,1771997412,13155.6566885,24385.63548153,53269.50022056001 2026-02-25,05:30:14.000,56,11148589,7445,0,1771997413,13155.575852779999,33150.904376549996,53269.486246320004 2026-02-25,05:30:15.000,56,11148513,7285,0,1771997414,13155.54890753999,31305.526732109996,53269.43034936001 2026-02-25,05:30:16.000,56,11148579,7085,0,1771997415,13155.54890753999,31305.540830369995,53269.40240088 2026-02-25,05:30:17.000,56,11148600,6685,0,1771997416,13155.56911646999,32689.482425010006,53269.45131072 2026-02-25,05:30:18.000,56,11148572,6965,0,1771997417,13155.528698609989,29460.142038539998,53269.4443236 2026-02-25,05:30:19.000,56,11148607,7325,0,1771997418,13155.535434919999,32228.08162086,53269.43034936001 2026-02-25,05:30:20.000,56,11148593,7205,0,1771997419,13155.495017059999,30844.16822274,53269.40240088 2026-02-25,05:30:21.000,56,11148624,6525,0,1771997420,13155.508489679989,30382.795615109993,53269.4443236 2026-02-25,05:30:22.000,56,11148624,6885,0,1771997421,13155.474808129999,27153.525719940008,53269.38143952001 2026-02-25,05:30:24.000,56,11148546,6765,0,1771997423,13155.481544439994,29460.184333319994,53269.39541376 2026-02-25,05:30:25.000,56,11148592,6205,0,1771997424,13155.508489679989,29921.521695300005,53269.40240088 2026-02-25,05:30:26.000,56,11148621,7045,0,1771997425,13155.501753369994,28076.179296510003,53269.367465280004 2026-02-25,05:30:27.000,56,11148584,5805,0,1771997426,13155.481544439994,27614.827836270008,53269.36047816001 2026-02-25,05:30:28.000,56,11148659,7045,0,1771997427,13155.468071819989,34073.44516704,53269.3744524 2026-02-25,05:30:29.000,56,11148626,6565,0,1771997428,13155.447862889989,27153.525719940008,53269.388426640005 2026-02-25,05:30:30.000,56,11148592,6805,0,1771997429,13155.380499789993,29921.486449649994,53269.35349104 2026-02-25,05:30:31.000,56,11148589,6925,0,1771997430,13155.373763479998,32228.09571912,53269.35349104 2026-02-25,05:30:32.000,56,11148640,6725,0,1771997431,13155.346818239988,28076.165198250004,53269.3045812 2026-02-25,05:30:33.000,56,11148555,6445,0,1771997432,13155.380499789993,33150.742246559996,53269.367465280004 2026-02-25,05:30:35.000,56,11148576,5565,0,1771997434,13155.340081929993,27614.693902800005,53269.3045812 2026-02-25,05:30:36.000,56,11148571,7205,0,1771997435,13155.353554549998,31305.301159950002,53269.33252968001 2026-02-25,05:30:37.000,56,11148609,7325,0,1771997436,13155.360290859993,28537.34747937,53269.27663272 2026-02-25,05:30:38.000,56,11148606,5565,0,1771997437,13155.360290859993,29459.9446629,53269.31156832001 2026-02-25,05:30:39.000,56,11148577,7085,0,1771997438,13155.333345619998,34534.486465559996,53269.35349104 2026-02-25,05:30:40.000,56,11148637,7085,0,1771997439,13155.319872999993,30382.54889556,53269.35349104 2026-02-25,05:30:41.000,56,11148590,6765,0,1771997440,13155.299664069993,27614.58816585,53269.29759408 2026-02-25,05:30:42.000,56,11148575,7205,0,1771997441,13155.265982520003,32689.151115900007,53269.32554256 2026-02-25,05:30:43.000,56,11148597,7205,0,1771997442,13155.279455139993,30843.907404929996,53269.24868424 2026-02-25,05:30:44.000,56,11148553,7205,0,1771997443,13155.306400379988,31766.532784979994,53269.29759408 2026-02-25,05:30:46.000,56,11148621,7045,0,1771997445,13155.326609309988,24846.690878309993,53269.24868424 2026-02-25,05:30:47.000,56,11148600,6605,0,1771997446,13155.259246209993,32689.23570546,53269.29060696001 2026-02-25,05:30:48.000,56,11148588,5725,0,1771997447,13155.265982520003,30843.907404929996,53269.23471 2026-02-25,05:30:49.000,56,11148435,7405,0,1771997448,13155.272718829998,32227.870146960006,53269.22772288 2026-02-25,05:30:50.000,56,11148398,6685,0,1771997449,13155.272718829998,30382.584141209998,53269.150864560004 2026-02-25,05:30:51.000,56,11148565,7005,0,1771997450,13155.272718829998,29921.303172269996,53269.24868424 2026-02-25,05:30:52.000,56,11148477,6245,0,1771997451,13155.272718829998,26692.047375359994,53269.199774400004 2026-02-25,05:30:53.000,56,11148578,5725,0,1771997452,13155.286191449988,31766.758357140003,53269.19278728001 2026-02-25,05:30:54.000,56,11148596,5565,0,1771997453,13155.299664069993,32228.09571912,53269.17881304 2026-02-25,05:30:55.000,56,11148591,7525,0,1771997454,13155.279455139993,29921.514646170006,53269.24868424 2026-02-25,05:30:57.000,56,11148558,6885,0,1771997456,13155.252509899998,30382.908401189998,53269.16483880001 2026-02-25,05:30:58.000,56,11148579,7365,0,1771997457,13155.252509899998,28537.629444570004,53269.171825920006 2026-02-25,05:30:59.000,56,11148576,6885,0,1771997458,13155.259246209993,31305.597223410005,53269.20676152 2026-02-25,05:31:00.000,56,11148603,6605,0,1771997459,13155.239037279993,24385.79761152,53269.16483880001 2026-02-25,05:31:01.000,56,11148583,6205,0,1771997460,13155.265982520003,33151.115850450005,53269.171825920006 2026-02-25,05:31:02.000,56,11148633,7205,0,1771997461,13155.218828349993,31767.167206679995,53269.13689032 2026-02-25,05:31:03.000,56,11148646,6645,0,1771997462,13155.212092039998,30383.162169870004,53269.13689032 2026-02-25,05:31:04.000,56,11148690,5884,0,1771997463,13155.232300969998,28999.220575230007,53269.14387744001 2026-02-25,05:31:05.000,56,11148623,7165,0,1771997464,13155.191883109997,29460.635477639997,53269.08798048 2026-02-25,05:31:06.000,56,11148517,6124,0,1771997465,13155.171674179997,30383.303152470005,53269.1299032 2026-02-25,05:31:08.000,56,11148608,6605,0,1771997467,13155.124520010002,28999.417950870004,53269.17881304 2026-02-25,05:31:09.000,56,11148632,6084,0,1771997468,13155.111047389997,31306.069515120005,53269.16483880001 2026-02-25,05:31:10.000,56,11148588,6645,0,1771997469,13155.070629529997,29460.790558499997,53269.13689032 2026-02-25,05:31:11.000,56,11148578,6045,0,1771997470,13155.030211669997,29460.846951540007,53269.171825920006 2026-02-25,05:31:12.000,56,11148613,7085,0,1771997471,13155.023475360002,33612.840914579996,53269.14387744001 2026-02-25,05:31:13.000,56,11148550,6725,0,1771997472,13155.030211669997,28076.86306212,53269.171825920006 2026-02-25,05:31:14.000,56,11148636,5925,0,1771997473,13155.030211669997,30844.880184869995,53269.1299032 2026-02-25,05:31:15.000,56,11148590,6045,0,1771997474,13155.016739049992,32228.849976030004,53269.11592896 2026-02-25,05:31:16.000,56,11148648,5845,0,1771997475,13154.996530119992,28999.580080860003,53269.15785168 2026-02-25,05:31:17.000,56,11148645,6445,0,1771997476,13155.010002739997,26692.893270960005,53269.1299032 2026-02-25,05:31:19.000,56,11148569,6565,0,1771997478,13154.976321189992,28538.249768010006,53269.20676152 2026-02-25,05:31:20.000,56,11148657,7085,0,1771997479,13155.050420599997,29922.23365743,53269.15785168 2026-02-25,05:31:21.000,56,11148608,6005,0,1771997480,13155.030211669997,33151.602240420005,53269.16483880001 2026-02-25,05:31:22.000,56,11148648,6885,0,1771997481,13155.104311080002,31306.210497720007,53269.06701912 2026-02-25,05:31:23.000,56,11148626,5884,0,1771997482,13155.151465249997,30844.929528780005,53269.14387744001 2026-02-25,05:31:24.000,56,11148637,7165,0,1771997483,13155.185146800002,34074.26286612,53269.16483880001 2026-02-25,05:31:25.000,56,11148591,6165,0,1771997484,13155.212092039998,31306.27393989,53269.171825920006 2026-02-25,05:31:26.000,56,11148558,6645,0,1771997485,13155.265982520003,34074.29106264,53269.171825920006 2026-02-25,05:31:27.000,56,11148634,6645,0,1771997486,13155.346818239988,33612.92550414,53269.16483880001 2026-02-25,05:31:28.000,56,11148622,5645,0,1771997487,13155.414181339998,30844.908381390007,53269.171825920006 2026-02-25,05:31:30.000,56,11148599,6445,0,1771997489,13155.54890753999,25770.260841780007,53269.24169712001 2026-02-25,05:31:31.000,56,11148562,6725,0,1771997490,13155.56911646999,29922.283001339994,53269.22772288 2026-02-25,05:31:32.000,56,11148616,6725,0,1771997491,13155.602798019994,32690.278976700007,53269.27663272 2026-02-25,05:31:33.000,56,11148602,6925,0,1771997492,13155.6566885,29460.994983270008,53269.220735760005 2026-02-25,05:31:34.000,56,11148626,6605,0,1771997493,13155.71731529,32229.0544008,53269.28361984 2026-02-25,05:31:35.000,56,11148635,7125,0,1771997494,13155.724051599995,29922.339394380004,53269.28361984 2026-02-25,05:31:36.000,56,11148620,6725,0,1771997495,13155.77794208,27615.758321429996,53269.29060696001 2026-02-25,05:31:37.000,56,11148671,6405,0,1771997496,13155.79815101,30383.747247659994,53269.24868424 2026-02-25,05:31:38.000,56,11148565,6405,0,1771997497,13155.81162362999,28077.16617471,53269.31156832001 2026-02-25,05:31:39.000,56,11148605,7205,0,1771997498,13155.845305179995,29922.501524370004,53269.29759408 2026-02-25,05:31:41.000,56,11148557,7205,0,1771997500,13155.845305179995,30383.937574170006,53269.34650392 2026-02-25,05:31:42.000,56,11148626,5765,0,1771997501,13155.89245934999,28077.300108180003,53269.339516800006 2026-02-25,05:31:43.000,56,11148617,7525,0,1771997502,13155.89919566,29461.368587160003,53269.34650392 2026-02-25,05:31:44.000,56,11148649,6245,0,1771997503,13155.91266827999,27154.688826390004,53269.38143952001 2026-02-25,05:31:45.000,56,11148610,6765,0,1771997504,13155.946349829996,33613.45418889,53269.38143952001 2026-02-25,05:31:46.000,56,11148635,7205,0,1771997505,13155.97329506999,30845.4511644,53269.388426640005 2026-02-25,05:31:47.000,56,11148613,6565,0,1771997506,13155.986767689996,30845.514606569996,53269.42336224 2026-02-25,05:31:48.000,56,11148616,6485,0,1771997507,13156.02044924,36381.527704680004,53269.45829784001 2026-02-25,05:31:49.000,56,11148606,5925,0,1771997508,13156.013712929991,29000.221551690003,53269.3744524 2026-02-25,05:31:50.000,56,11148556,5725,0,1771997509,13156.067603409996,27154.850956380003,53269.41637512 2026-02-25,05:31:52.000,56,11148627,7165,0,1771997511,13156.121493890001,28538.870091450008,53269.39541376 2026-02-25,05:31:53.000,56,11148615,7285,0,1771997512,13156.155175439992,28538.905337100005,53269.46528496 2026-02-25,05:31:54.000,56,11148605,6965,0,1771997513,13156.195593299992,31306.887214200004,53269.437336480005 2026-02-25,05:31:55.000,56,11148671,6324,0,1771997514,13156.242747470002,30845.47231179,53269.49323344 2026-02-25,05:31:56.000,56,11148590,6084,0,1771997515,13156.262956400002,31306.795575509997,53269.41637512 2026-02-25,05:31:57.000,56,11148599,7165,0,1771997516,13156.289901639997,28077.398795999994,53269.486246320004 2026-02-25,05:31:58.000,56,11148580,5725,0,1771997517,13156.323583190002,27154.702924650002,53269.52118192 2026-02-25,05:31:59.000,56,11148622,6765,0,1771997518,13156.310110569997,27616.096679669994,53269.4443236 2026-02-25,05:32:00.000,56,11148605,7325,0,1771997519,13156.330319499997,29922.670703490003,53269.54214328 2026-02-25,05:32:01.000,56,11148643,7045,0,1771997520,13156.350528429997,33152.032237349995,53269.49323344 2026-02-25,05:32:03.000,56,11148649,7005,0,1771997522,13156.390946289997,28538.693863199995,53269.62598872001 2026-02-25,05:32:04.000,56,11148658,6485,0,1771997523,13156.377473669992,25309.297083690006,53269.52118192 2026-02-25,05:32:05.000,56,11148587,7484,0,1771997524,13156.404418910002,28999.974832139997,53269.54214328 2026-02-25,05:32:06.000,56,11148610,6685,0,1771997525,13156.417891529993,31767.949660109996,53269.535156160004 2026-02-25,05:32:07.000,56,11148671,7365,0,1771997526,13156.465045700003,27154.646531610008,53269.556117520006 2026-02-25,05:32:08.000,56,11148604,6885,0,1771997527,13156.512199869998,25309.36757499,53269.605027360005 2026-02-25,05:32:09.000,56,11148632,6765,0,1771997528,13156.525672489988,32229.343415130003,53269.68188568 2026-02-25,05:32:10.000,56,11148673,6925,0,1771997529,13156.505463559988,33152.032237349995,53269.56310464 2026-02-25,05:32:11.000,56,11148620,6645,0,1771997530,13156.559354039993,24386.699900160005,53269.702847040004 2026-02-25,05:32:12.000,56,11148589,7245,0,1771997531,13156.593035589998,29461.340390640005,53269.61201448 2026-02-25,05:32:14.000,56,11148611,7045,0,1771997533,13156.572826659998,33151.98994257,53269.653937200004 2026-02-25,05:32:15.000,56,11148653,6925,0,1771997534,13156.619980829993,29461.333341510006,53269.62598872001 2026-02-25,05:32:16.000,56,11148640,6605,0,1771997535,13156.613244519998,26693.295071369997,53269.702847040004 2026-02-25,05:32:17.000,56,11148658,6645,0,1771997536,13156.599771899993,29461.326292380007,53269.73778264 2026-02-25,05:32:18.000,56,11148678,6685,0,1771997537,13156.606508209989,30383.99396721,53269.702847040004 2026-02-25,05:32:19.000,56,11148677,7125,0,1771997538,13156.586299279988,29922.635457840006,53269.73778264 2026-02-25,05:32:20.000,56,11148622,6485,0,1771997539,13156.593035589998,29461.333341510006,53269.74476976001 2026-02-25,05:32:21.000,56,11148643,7245,0,1771997540,13156.552617729998,28999.981881269996,53269.66791144001 2026-02-25,05:32:22.000,56,11148540,6645,0,1771997541,13156.559354039993,30845.359525709995,53269.6888728 2026-02-25,05:32:23.000,56,11148628,6765,0,1771997542,13156.498727249993,34074.678764790006,53269.69585992001 2026-02-25,05:32:25.000,56,11148584,6685,0,1771997544,13156.424627840002,28077.49748382,53269.73079552 2026-02-25,05:32:26.000,56,11148578,6685,0,1771997545,13156.417891529993,28538.820747539998,53269.70983416 2026-02-25,05:32:27.000,56,11148605,7205,0,1771997546,13156.404418910002,33152.229612990006,53269.75175688 2026-02-25,05:32:28.000,56,11148605,7125,0,1771997547,13156.364001050002,29922.839882610002,53269.723808400006 2026-02-25,05:32:29.000,56,11148588,5605,0,1771997548,13156.316846879992,27154.87210377,53269.69585992001 2026-02-25,05:32:30.000,56,11148591,7125,0,1771997549,13156.310110569997,33613.63041714,53269.75175688 2026-02-25,05:32:31.000,56,11148598,6885,0,1771997550,13156.283165330002,28077.63846642,53269.758744 2026-02-25,05:32:32.000,56,11148548,6685,0,1771997551,13156.222538540002,30845.648540039998,53269.62598872001 2026-02-25,05:32:33.000,56,11148622,6725,0,1771997552,13156.229274849997,26693.619331349997,53269.63297584 2026-02-25,05:32:34.000,56,11148645,7245,0,1771997553,13156.215802229992,32690.99093883,53269.62598872001 2026-02-25,05:32:36.000,56,11148649,7125,0,1771997555,13156.256220089992,30845.77542438,53269.68188568 2026-02-25,05:32:37.000,56,11148578,6605,0,1771997556,13156.256220089992,25771.00100043,53269.674898560006 2026-02-25,05:32:38.000,56,11148572,6765,0,1771997557,13156.229274849997,27616.36454661,53269.6190016 2026-02-25,05:32:39.000,56,11148630,6725,0,1771997558,13156.229274849997,27616.399792259996,53269.63996296 2026-02-25,05:32:40.000,56,11148635,7045,0,1771997559,13156.236011159992,29461.777436699995,53269.66791144001 2026-02-25,05:32:41.000,56,11148533,7045,0,1771997560,13156.289901639997,26693.781461339997,53269.61201448 2026-02-25,05:32:42.000,56,11148667,7045,0,1771997561,13156.296637949992,27155.161118100004,53269.63996296 2026-02-25,05:32:43.000,56,11148611,7205,0,1771997562,13156.289901639997,32229.822755970003,53269.69585992001 2026-02-25,05:32:44.000,56,11148655,7045,0,1771997563,13156.337055809992,28539.166154909995,53269.62598872001 2026-02-25,05:32:45.000,56,11148594,6685,0,1771997564,13156.316846879992,31768.478344860006,53269.6888728 2026-02-25,05:32:47.000,56,11148601,7245,0,1771997566,13156.377473669992,31768.654573110005,53269.59105312 2026-02-25,05:32:48.000,56,11148633,6045,0,1771997567,13156.377473669992,29923.319223450002,53269.674898560006 2026-02-25,05:32:49.000,56,11148596,6685,0,1771997568,13156.370737359997,31768.633425720007,53269.69585992001 2026-02-25,05:32:50.000,56,11148580,6765,0,1771997569,13156.411155219997,28539.335334029995,53269.723808400006 2026-02-25,05:32:51.000,56,11148546,5884,0,1771997570,13156.404418910002,28539.2577936,53269.653937200004 2026-02-25,05:32:52.000,56,11148611,7165,0,1771997571,13156.404418910002,32230.02718074,53269.63996296 2026-02-25,05:32:53.000,56,11148554,5565,0,1771997572,13156.404418910002,32691.364542719995,53269.64695008001 2026-02-25,05:32:54.000,56,11148568,6685,0,1771997573,13156.458309389993,32230.083573779993,53269.702847040004 2026-02-25,05:32:55.000,56,11148629,7285,0,1771997574,13156.491990939998,31307.429997209998,53269.69585992001 2026-02-25,05:32:56.000,56,11148521,6165,0,1771997575,13156.438100459993,30846.085586100002,53269.723808400006 2026-02-25,05:32:58.000,56,11148598,6485,0,1771997577,13156.431364149998,29000.841875130005,53269.674898560006 2026-02-25,05:32:59.000,56,11148563,7125,0,1771997578,13156.451573079998,33152.871083820006,53269.674898560006 2026-02-25,05:33:00.000,56,11148586,6685,0,1771997579,13156.451573079998,29462.179237110002,53269.674898560006 2026-02-25,05:33:01.000,56,11148608,6885,0,1771997580,13156.451573079998,27616.85093658,53269.73778264 2026-02-25,05:33:02.000,56,11148546,6124,0,1771997581,13156.485254630003,26232.874096290005,53269.73079552 2026-02-25,05:33:03.000,56,11148589,7484,0,1771997582,13156.438100459993,33152.95567338,53269.723808400006 2026-02-25,05:33:04.000,56,11148609,6405,0,1771997583,13156.417891529993,26232.895243680003,53269.70983416 2026-02-25,05:33:05.000,56,11148620,6725,0,1771997584,13156.431364149998,27155.612262420007,53269.78669248 2026-02-25,05:33:06.000,56,11148499,7205,0,1771997585,13156.444836770002,33152.990919029995,53269.70983416 2026-02-25,05:33:07.000,56,11148603,7045,0,1771997586,13156.485254630003,25771.586078220003,53269.71682128001 2026-02-25,05:33:09.000,56,11148580,5725,0,1771997588,13156.458309389993,28539.74418357,53269.702847040004 2026-02-25,05:33:10.000,56,11148604,6885,0,1771997589,13156.431364149998,29923.721023859995,53269.73079552 2026-02-25,05:33:11.000,56,11148545,6205,0,1771997590,13156.491990939998,26233.07147193,53269.702847040004 2026-02-25,05:33:12.000,56,11148600,6525,0,1771997591,13156.518936179993,31769.211454379998,53269.702847040004 2026-02-25,05:33:13.000,56,11148611,6365,0,1771997592,13156.471782009998,29462.51759535,53269.653937200004 2026-02-25,05:33:14.000,56,11148575,7405,0,1771997593,13156.525672489988,29001.21547902,53269.702847040004 2026-02-25,05:33:15.000,56,11148551,6965,0,1771997594,13156.458309389993,26694.55686564,53269.73079552 2026-02-25,05:33:16.000,56,11148546,5645,0,1771997595,13156.485254630003,29001.23662641,53269.64695008001 2026-02-25,05:33:17.000,56,11148550,6084,0,1771997596,13156.478518319993,27156.0070137,53269.66791144001 2026-02-25,05:33:18.000,56,11148629,7205,0,1771997597,13156.512199869998,26694.655553460005,53269.68188568 2026-02-25,05:33:20.000,56,11148607,5965,0,1771997599,13156.539145109993,28078.695835920007,53269.702847040004 2026-02-25,05:33:21.000,56,11148553,7045,0,1771997600,13156.539145109993,30846.769351709998,53269.74476976001 2026-02-25,05:33:22.000,56,11148595,6245,0,1771997601,13156.566090349988,28540.06844355,53269.758744 2026-02-25,05:33:23.000,56,11148619,7365,0,1771997602,13156.586299279988,26233.40983017,53269.73778264 2026-02-25,05:33:24.000,56,11148609,6124,0,1771997603,13156.593035589998,29462.870051849997,53269.6888728 2026-02-25,05:33:25.000,56,11148631,6045,0,1771997604,13156.660398689994,28078.829769389995,53269.73079552 2026-02-25,05:33:26.000,56,11148587,7205,0,1771997605,13156.667134999989,34998.98183778,53269.73079552 2026-02-25,05:33:27.000,56,11148638,6685,0,1771997606,13156.687343929989,28540.195327890004,53269.69585992001 2026-02-25,05:33:28.000,56,11148562,6885,0,1771997607,13156.74797071999,29462.877100979997,53269.74476976001 2026-02-25,05:33:29.000,56,11148587,6205,0,1771997608,13156.761443339994,30385.59411972,53269.68188568 2026-02-25,05:33:31.000,56,11148528,6605,0,1771997610,13156.842279059994,27156.218487599996,53269.68188568 2026-02-25,05:33:32.000,56,11148570,6525,0,1771997611,13156.882696919994,32692.400764830003,53269.68188568 2026-02-25,05:33:33.000,56,11148553,7125,0,1771997612,13156.86922429999,32231.063402850006,53269.70983416 2026-02-25,05:33:34.000,56,11148595,7205,0,1771997613,13156.90964215999,30385.76329884,53269.71682128001 2026-02-25,05:33:35.000,56,11148569,7045,0,1771997614,13156.89616954,28540.39975266,53269.76573112001 2026-02-25,05:33:36.000,56,11148581,7005,0,1771997615,13156.943323709995,30385.847888400007,53269.772718240005 2026-02-25,05:33:37.000,56,11148562,6565,0,1771997616,13156.97026894999,27617.837814779996,53269.723808400006 2026-02-25,05:33:38.000,56,11148551,6605,0,1771997617,13156.97026894999,32692.58404221,53269.77970536 2026-02-25,05:33:39.000,56,11148607,6205,0,1771997618,13156.99721419,34999.27790124,53269.78669248 2026-02-25,05:33:40.000,56,11148638,6685,0,1771997619,13157.003950499995,29463.243655740007,53269.75175688 2026-02-25,05:33:42.000,56,11148602,6925,0,1771997621,13157.03763205,31308.607201920007,53269.772718240005 2026-02-25,05:33:43.000,56,11148586,6565,0,1771997622,13157.024159429995,22081.711930589998,53269.821628080004 2026-02-25,05:33:44.000,56,11148625,6284,0,1771997623,13157.084786219995,30385.883134050004,53269.79367960001 2026-02-25,05:33:45.000,56,11148624,5965,0,1771997624,13157.064577289995,29463.208410089996,53269.76573112001 2026-02-25,05:33:46.000,56,11148584,6725,0,1771997625,13157.104995149995,30847.22754516,53269.80765384 2026-02-25,05:33:47.000,56,11148598,6725,0,1771997626,13157.09152252999,25772.453121209997,53269.78669248 2026-02-25,05:33:48.000,56,11148560,6485,0,1771997627,13157.05784098,32231.28192588,53269.8286152 2026-02-25,05:33:49.000,56,11148573,7365,0,1771997628,13157.11173145999,30847.23459429,53269.74476976001 2026-02-25,05:33:50.000,56,11148562,6645,0,1771997629,13157.09152252999,31769.937514770005,53269.86355080001 2026-02-25,05:33:51.000,56,11148577,7285,0,1771997630,13157.09825884,32231.239631100005,53269.842589440006 2026-02-25,05:33:53.000,56,11148578,6685,0,1771997632,13157.17909456,32231.239631100005,53269.81464096001 2026-02-25,05:33:54.000,56,11148602,5845,0,1771997633,13157.17909456,32231.197336319994,53269.891499280006 2026-02-25,05:33:55.000,56,11148560,6605,0,1771997634,13157.21951242,32692.569943950002,53269.77970536 2026-02-25,05:33:56.000,56,11148622,6685,0,1771997635,13157.266666589996,30385.861986660006,53269.84957656 2026-02-25,05:33:57.000,56,11148574,6965,0,1771997636,13157.307084449996,28079.069439810002,53269.85656368 2026-02-25,05:33:58.000,56,11148579,7245,0,1771997637,13157.300348140001,29001.779409420007,53269.772718240005 2026-02-25,05:33:59.000,56,11148599,7365,0,1771997638,13157.327293379996,28079.125832849997,53269.91246064001 2026-02-25,05:34:00.000,56,11148611,7125,0,1771997639,13157.327293379996,29463.15201705,53269.92643488 2026-02-25,05:34:01.000,56,11148603,7045,0,1771997640,13157.347502309996,32231.169139799997,53269.90547352 2026-02-25,05:34:02.000,56,11148574,5684,0,1771997641,13157.367711239996,30385.805593619996,53269.891499280006 2026-02-25,05:34:04.000,56,11148635,7245,0,1771997643,13157.367711239996,30385.826741009994,53269.91246064001 2026-02-25,05:34:05.000,56,11148619,7365,0,1771997644,13157.320557070001,33615.18827487,53269.940409120005 2026-02-25,05:34:06.000,56,11148574,6885,0,1771997645,13157.327293379996,30847.150004730007,53269.99630608 2026-02-25,05:34:07.000,56,11148615,6565,0,1771997646,13157.327293379996,29001.772360289993,53269.94739624 2026-02-25,05:34:08.000,56,11148590,6965,0,1771997647,13157.334029689991,33153.87206028,53269.92643488 2026-02-25,05:34:09.000,56,11148591,7045,0,1771997648,13157.280139210001,35921.959674330006,53269.9683576 2026-02-25,05:34:10.000,56,11148551,6324,0,1771997649,13157.25993028,30385.861986660006,53269.97534472 2026-02-25,05:34:11.000,56,11148554,6645,0,1771997650,13157.273402899991,27617.80961826,53269.94739624 2026-02-25,05:34:12.000,56,11148547,7245,0,1771997651,13157.25993028,26695.148992560004,53269.93342200001 2026-02-25,05:34:13.000,56,11148581,6925,0,1771997652,13157.246457659996,30385.93952709,53269.90547352 2026-02-25,05:34:15.000,56,11148575,7165,0,1771997654,13157.19256717999,32231.345368049995,53269.8984864 2026-02-25,05:34:16.000,56,11148609,7005,0,1771997655,13157.17909456,29001.927441149994,53269.91944776 2026-02-25,05:34:17.000,56,11148558,6485,0,1771997656,13157.165621939996,26233.910318399998,53269.90547352 2026-02-25,05:34:18.000,56,11148639,7045,0,1771997657,13157.13194038999,30386.052313170003,53269.940409120005 2026-02-25,05:34:19.000,56,11148560,6765,0,1771997658,13157.145413009996,29924.736098580004,53269.87752504 2026-02-25,05:34:20.000,56,11148576,6845,0,1771997659,13157.185830869996,30847.36852776,53269.86355080001 2026-02-25,05:34:21.000,56,11148575,7205,0,1771997660,13157.15888563,25772.551809030003,53269.93342200001 2026-02-25,05:34:22.000,56,11148610,6805,0,1771997661,13157.165621939996,32231.422908480003,53269.93342200001 2026-02-25,05:34:23.000,56,11148621,7125,0,1771997662,13157.185830869996,30847.38967515,53269.891499280006 2026-02-25,05:34:24.000,56,11148563,5965,0,1771997663,13157.206039799996,27617.9365026,53269.891499280006 2026-02-25,05:34:26.000,56,11148605,7045,0,1771997665,13157.206039799996,27617.866011299993,53269.842589440006 2026-02-25,05:34:27.000,56,11148674,6485,0,1771997666,13157.286875519996,31308.600152789993,53269.86355080001 2026-02-25,05:34:28.000,56,11148603,7285,0,1771997667,13157.266666589996,24849.8136429,53269.891499280006 2026-02-25,05:34:29.000,56,11148632,6685,0,1771997668,13157.313820759991,29001.878097239998,53269.842589440006 2026-02-25,05:34:30.000,56,11148670,6525,0,1771997669,13157.367711239996,29924.581017720004,53269.8984864 2026-02-25,05:34:31.000,56,11148645,7285,0,1771997670,13157.374447549992,31308.642447570004,53269.85656368 2026-02-25,05:34:32.000,56,11148633,7045,0,1771997671,13157.435074339992,30847.255741679997,53269.91246064001 2026-02-25,05:34:33.000,56,11148560,6725,0,1771997672,13157.495701129992,30385.946576219998,53269.870537920004 2026-02-25,05:34:34.000,56,11148594,6925,0,1771997673,13157.482228510002,33154.03419027,53269.85656368 2026-02-25,05:34:35.000,56,11148527,7205,0,1771997674,13157.569800539997,29924.573968590004,53269.84957656 2026-02-25,05:34:37.000,56,11148581,7005,0,1771997676,13157.616954709993,31770.00800607,53269.91246064001 2026-02-25,05:34:38.000,56,11148625,7285,0,1771997677,13157.630427329997,30847.37557689,53269.91944776 2026-02-25,05:34:39.000,56,11148579,7005,0,1771997678,13157.704526740003,28079.323208489994,53269.94739624 2026-02-25,05:34:40.000,56,11148570,6645,0,1771997679,13157.724735669988,27617.985846509997,53269.90547352 2026-02-25,05:34:41.000,56,11148630,6725,0,1771997680,13157.771889839998,33154.24566417,53269.91944776 2026-02-25,05:34:42.000,56,11148593,7205,0,1771997681,13157.758417219993,30386.158050119993,53269.8984864 2026-02-25,05:34:43.000,56,11148535,6845,0,1771997682,13157.778626149993,25311.383626170005,53269.99630608 2026-02-25,05:34:44.000,56,11148596,6725,0,1771997683,13157.805571389988,32231.634382379998,53269.99630608 2026-02-25,05:34:45.000,56,11148561,7045,0,1771997684,13157.832516629998,28079.668615860006,53269.940409120005 2026-02-25,05:34:46.000,56,11148592,6365,0,1771997685,13157.845989249989,29002.35038895,53269.93342200001 2026-02-25,05:34:48.000,56,11148581,7205,0,1771997687,13157.872934489998,32231.902249320003,53269.989318960004 2026-02-25,05:34:49.000,56,11148559,7205,0,1771997688,13157.947033899989,29002.561862849994,53269.99630608 2026-02-25,05:34:50.000,56,11148627,7005,0,1771997689,13157.980715449994,30386.651489220007,53269.96137048001 2026-02-25,05:34:51.000,56,11148639,6965,0,1771997690,13158.000924379994,30848.01704772,53269.99630608 2026-02-25,05:34:52.000,56,11148572,6765,0,1771997691,13158.034605929999,29002.6675998,53270.01726744 2026-02-25,05:34:53.000,56,11148597,6925,0,1771997692,13158.04807854999,35000.2083864,53270.038228800004 2026-02-25,05:34:54.000,56,11148536,6885,0,1771997693,13158.11544165,29464.096600470002,53270.00329320001 2026-02-25,05:34:55.000,56,11148581,6965,0,1771997694,13158.142386889995,30848.158030320003,53270.03124168001 2026-02-25,05:34:56.000,56,11148591,7125,0,1771997695,13158.19627737,26234.69277183,53270.08015152001 2026-02-25,05:34:57.000,56,11148631,7165,0,1771997696,13158.243431539995,30386.806570080007,53270.05220304001 2026-02-25,05:34:59.000,56,11148555,7365,0,1771997698,13158.29058570999,29925.539699400004,53270.06617728 2026-02-25,05:35:00.000,56,11148645,6885,0,1771997699,13158.33773988,28541.471220420004,53270.13604848 2026-02-25,05:35:01.000,56,11148564,6565,0,1771997700,13158.37815774,31770.924392970002,53270.0731644 2026-02-25,05:35:02.000,56,11148616,6965,0,1771997701,13158.37815774,29002.879073699994,53270.108100000005 2026-02-25,05:35:03.000,56,11148571,7165,0,1771997702,13158.432048219991,31309.685718809997,53270.2129068 2026-02-25,05:35:04.000,56,11148635,7285,0,1771997703,13158.452257149991,30848.3413077,53270.16399696 2026-02-25,05:35:05.000,56,11148599,7125,0,1771997704,13158.452257149991,28541.612203020006,53270.1430356 2026-02-25,05:35:06.000,56,11148616,6725,0,1771997705,13158.519620250001,31770.994884269996,53270.2129068 2026-02-25,05:35:07.000,56,11148610,6885,0,1771997706,13158.566774419996,29002.843828049998,53270.19893256001 2026-02-25,05:35:08.000,56,11148650,6805,0,1771997707,13158.607192279997,35923.094584260005,53270.205919680004 2026-02-25,05:35:10.000,56,11148575,7085,0,1771997709,13158.661082760002,30848.228521619996,53270.19194544 2026-02-25,05:35:11.000,56,11148661,7045,0,1771997710,13158.640873830002,28080.084514529997,53270.24085528 2026-02-25,05:35:12.000,56,11148605,7085,0,1771997711,13158.714973239992,29925.43396245,53270.17098408001 2026-02-25,05:35:13.000,56,11148615,7245,0,1771997712,13158.735182169992,30848.129833800005,53270.31771360001 2026-02-25,05:35:14.000,56,11148568,6685,0,1771997713,13158.762127410002,27618.669612120008,53270.324700720004 2026-02-25,05:35:15.000,56,11148542,6525,0,1771997714,13158.789072649997,26695.959642510003,53270.35963632 2026-02-25,05:35:16.000,56,11148647,6284,0,1771997715,13158.802545270002,25311.91936005,53270.31771360001 2026-02-25,05:35:17.000,56,11148582,6885,0,1771997716,13158.802545270002,29463.990863519997,53270.3526492 2026-02-25,05:35:18.000,56,11148557,6965,0,1771997717,13158.789072649997,28079.943531929996,53270.3526492 2026-02-25,05:35:19.000,56,11148578,6685,0,1771997718,13158.816017889993,30386.73607878,53270.4225204 2026-02-25,05:35:21.000,56,11148638,6725,0,1771997720,13158.836226819993,32232.050281050004,53270.35963632 2026-02-25,05:35:22.000,56,11148603,7245,0,1771997721,13158.822754200002,30386.679685740004,53270.42950752 2026-02-25,05:35:23.000,56,11148541,7045,0,1771997722,13158.842963130002,30386.658538350006,53270.38758480001 2026-02-25,05:35:24.000,56,11148578,6565,0,1771997723,13158.782336340002,29463.927421350003,53270.41553328001 2026-02-25,05:35:25.000,56,11148566,6084,0,1771997724,13158.816017889993,31309.368507959996,53270.457456 2026-02-25,05:35:26.000,56,11148560,6565,0,1771997725,13158.755391099992,32232.036182790005,53270.40155904 2026-02-25,05:35:27.000,56,11148545,7484,0,1771997726,13158.714973239992,28541.280893910007,53270.47143024 2026-02-25,05:35:28.000,56,11148621,7085,0,1771997727,13158.728445859997,29463.983814389998,53270.43649464001 2026-02-25,05:35:29.000,56,11148577,6925,0,1771997728,13158.708236929997,29463.899224830006,53270.46444312001 2026-02-25,05:35:30.000,56,11148600,6845,0,1771997729,13158.694764309992,29002.65350154,53270.52034008 2026-02-25,05:35:32.000,56,11148607,6365,0,1771997731,13158.667819069997,29002.604157630005,53270.47841736 2026-02-25,05:35:33.000,56,11148576,5645,0,1771997732,13158.674555379992,28541.231549999997,53270.443481760005 2026-02-25,05:35:34.000,56,11148589,6124,0,1771997733,13158.674555379992,29925.384618540003,53270.41553328001 2026-02-25,05:35:35.000,56,11148583,7365,0,1771997734,13158.661082760002,27157.226513190006,53270.46444312001 2026-02-25,05:35:36.000,56,11148632,6885,0,1771997735,13158.627401209997,31770.684722549995,53270.45046888 2026-02-25,05:35:37.000,56,11148582,6685,0,1771997736,13158.627401209997,29002.533666329997,53270.373610560004 2026-02-25,05:35:38.000,56,11148572,6765,0,1771997737,13158.640873830002,25311.834770489993,53270.40854616 2026-02-25,05:35:39.000,56,11148589,7165,0,1771997738,13158.640873830002,29925.27183246,53270.4225204 2026-02-25,05:35:40.000,56,11148648,6645,0,1771997739,13158.640873830002,30847.981802070004,53270.45046888 2026-02-25,05:35:41.000,56,11148594,6525,0,1771997740,13158.620664900001,32693.39469216,53270.46444312001 2026-02-25,05:35:43.000,56,11148601,6405,0,1771997742,13158.634137519992,29002.625305020003,53270.443481760005 2026-02-25,05:35:44.000,56,11148626,6805,0,1771997743,13158.654346449992,29464.004961779996,53270.4225204 2026-02-25,05:35:45.000,56,11148619,7085,0,1771997744,13158.701500620002,32232.127821479997,53270.42950752 2026-02-25,05:35:46.000,56,11148613,6925,0,1771997745,13158.714973239992,26695.8398073,53270.36662344001 2026-02-25,05:35:47.000,56,11148539,7125,0,1771997746,13158.667819069997,31309.47424491,53270.40854616 2026-02-25,05:35:48.000,56,11148636,6725,0,1771997747,13158.748654789997,35922.86196297,53270.40155904 2026-02-25,05:35:49.000,56,11148577,7365,0,1771997748,13158.735182169992,26234.629329660005,53270.443481760005 2026-02-25,05:35:50.000,56,11148628,6605,0,1771997749,13158.741918480002,28079.999924970005,53270.457456 2026-02-25,05:35:51.000,56,11148628,5925,0,1771997750,13158.748654789997,30386.679685740004,53270.46444312001 2026-02-25,05:35:52.000,56,11148652,6725,0,1771997751,13158.816017889993,27618.676661250007,53270.443481760005 2026-02-25,05:35:54.000,56,11148544,6845,0,1771997753,13158.816017889993,31309.4953923,53270.38758480001 2026-02-25,05:35:55.000,56,11148628,6685,0,1771997754,13158.829490509997,29002.745140230007,53270.41553328001 2026-02-25,05:35:56.000,56,11148579,7205,0,1771997755,13158.795808959992,31770.7904595,53270.40854616 2026-02-25,05:35:57.000,56,11148612,6605,0,1771997756,13158.890117299998,28541.35843434,53270.47143024 2026-02-25,05:35:58.000,56,11148593,7005,0,1771997757,13158.876644679993,30848.108686410007,53270.46444312001 2026-02-25,05:35:59.000,56,11148557,6885,0,1771997758,13158.910326229998,29464.089551340003,53270.443481760005 2026-02-25,05:36:00.000,56,11148578,6845,0,1771997759,13158.937271469993,29464.040207430007,53270.47143024 2026-02-25,05:36:01.000,56,11148386,6725,0,1771997760,13158.977689329993,31770.818656019997,53270.4225204 2026-02-25,05:36:02.000,56,11148445,7285,0,1771997761,13158.997898259993,28079.999924970005,53270.457456 2026-02-25,05:36:03.000,56,11148397,7045,0,1771997762,13158.997898259993,31770.832754279996,53270.443481760005 2026-02-25,05:36:05.000,56,11148573,7245,0,1771997764,13158.997898259993,28080.021072360003,53270.443481760005 2026-02-25,05:36:06.000,56,11148541,7165,0,1771997765,13159.065261359989,31309.4953923,53270.4225204 2026-02-25,05:36:07.000,56,11148580,6805,0,1771997766,13159.078733979994,30848.150981190003,53270.41553328001 2026-02-25,05:36:08.000,56,11148580,6685,0,1771997767,13159.078733979994,26234.664575310002,53270.46444312001 2026-02-25,05:36:09.000,56,11148627,7365,0,1771997768,13159.085470289989,29002.82268066,53270.492391600004 2026-02-25,05:36:10.000,56,11148608,6645,0,1771997769,13159.098942909994,28541.464171290005,53270.541301440004 2026-02-25,05:36:11.000,56,11148579,7085,0,1771997770,13159.112415529999,34077.618252,53270.49937872 2026-02-25,05:36:12.000,56,11148604,6725,0,1771997771,13159.105679219989,31309.516539689997,53270.52034008 2026-02-25,05:36:13.000,56,11148659,7005,0,1771997772,13159.119151839994,37307.000933250005,53270.52034008 2026-02-25,05:36:14.000,56,11148527,7365,0,1771997773,13159.125888149989,28541.400729119996,53270.46444312001 2026-02-25,05:36:16.000,56,11148555,7245,0,1771997775,13159.125888149989,29464.082502210003,53270.52034008 2026-02-25,05:36:17.000,56,11148584,6565,0,1771997776,13159.139360769994,33154.84484022,53270.457456 2026-02-25,05:36:18.000,56,11148605,7205,0,1771997777,13159.159569699994,24389.209390439995,53270.457456 2026-02-25,05:36:19.000,56,11148594,6605,0,1771997778,13159.173042319999,28541.323188690003,53270.47841736 2026-02-25,05:36:20.000,56,11148588,6885,0,1771997779,13159.18651493999,26695.910298600007,53270.47143024 2026-02-25,05:36:21.000,56,11148563,7285,0,1771997780,13159.159569699994,29925.307078109996,53270.5273272 2026-02-25,05:36:22.000,56,11148590,6645,0,1771997781,13159.146097079989,26234.52359271,53270.5273272 2026-02-25,05:36:23.000,56,11148636,6925,0,1771997782,13159.159569699994,34538.708894430005,53270.45046888 2026-02-25,05:36:24.000,56,11148548,6605,0,1771997783,13159.173042319999,29002.590059370006,53270.48540448001 2026-02-25,05:36:25.000,56,11148618,6685,0,1771997784,13159.139360769994,25773.158034210006,53270.42950752 2026-02-25,05:36:27.000,56,11148580,5684,0,1771997786,13159.152833389999,30386.510506620005,53270.541301440004 2026-02-25,05:36:28.000,56,11148589,7325,0,1771997787,13159.146097079989,28541.132862180006,53270.55527568001 2026-02-25,05:36:29.000,56,11148601,7205,0,1771997788,13159.139360769994,29925.130849859997,53270.5273272 2026-02-25,05:36:30.000,56,11148554,6605,0,1771997789,13159.159569699994,25311.651493109995,53270.50636584001 2026-02-25,05:36:31.000,56,11148592,6685,0,1771997790,13159.125888149989,30847.770328169994,53270.562262800006 2026-02-25,05:36:32.000,56,11148626,6685,0,1771997791,13159.125888149989,25772.925412919998,53270.53431432001 2026-02-25,05:36:33.000,56,11148580,6365,0,1771997792,13159.125888149989,33615.794500050004,53270.52034008 2026-02-25,05:36:34.000,56,11148457,7125,0,1771997793,13159.146097079989,29463.64545615,53270.57623704 2026-02-25,05:36:35.000,56,11148651,7005,0,1771997794,13159.159569699994,28540.8790935,53270.46444312001 2026-02-25,05:36:36.000,56,11148545,7245,0,1771997795,13159.146097079989,28079.56992804,53270.611172640005 2026-02-25,05:36:38.000,56,11148623,6845,0,1771997797,13159.152833389999,24850.088558970005,53270.57623704 2026-02-25,05:36:39.000,56,11148543,7205,0,1771997798,13159.213460179999,29463.448080510003,53270.57623704 2026-02-25,05:36:40.000,56,11148643,7245,0,1771997799,13159.193251249999,29002.18825896,53270.63213400001 2026-02-25,05:36:41.000,56,11148590,6485,0,1771997800,13159.220196489994,31770.212430839994,53270.56924992 2026-02-25,05:36:42.000,56,11148577,7045,0,1771997801,13159.193251249999,29463.532670069995,53270.63213400001 2026-02-25,05:36:43.000,56,11148594,6485,0,1771997802,13159.213460179999,32692.950596969997,53270.70200520001 2026-02-25,05:36:44.000,56,11148607,7005,0,1771997803,13159.213460179999,27618.225516930004,53270.67405672001 2026-02-25,05:36:45.000,56,11148602,6645,0,1771997804,13159.159569699994,26695.49439993,53270.681043840006 2026-02-25,05:36:46.000,56,11148581,7125,0,1771997805,13159.179778629994,29002.272848520006,53270.660082480004 2026-02-25,05:36:47.000,56,11148597,7045,0,1771997806,13159.166306009989,30386.41886793,53270.70200520001 2026-02-25,05:36:49.000,56,11148534,6645,0,1771997808,13159.119151839994,29925.09560421,53270.71597944 2026-02-25,05:36:50.000,56,11148619,7245,0,1771997809,13159.071997669998,32693.296004339994,53270.7369408 2026-02-25,05:36:51.000,56,11148562,6765,0,1771997810,13159.071997669998,31770.62128038,53270.68803096 2026-02-25,05:36:52.000,56,11148621,7125,0,1771997811,13159.031579809998,33154.70385762,53270.6670696 2026-02-25,05:36:53.000,56,11148613,7085,0,1771997812,13158.984425639988,29925.342323760007,53270.611172640005 2026-02-25,05:36:54.000,56,11148595,7205,0,1771997813,13158.944007779988,32693.507478240004,53270.63213400001 2026-02-25,05:36:55.000,56,11148597,7085,0,1771997814,13158.890117299998,24389.279881740003,53270.65309536001 2026-02-25,05:36:56.000,56,11148625,7085,0,1771997815,13158.842963130002,31770.811606889998,53270.65309536001 2026-02-25,05:36:57.000,56,11148582,6885,0,1771997816,13158.829490509997,33154.85188935,53270.62514688 2026-02-25,05:36:58.000,56,11148583,7245,0,1771997817,13158.789072649997,32693.599116929996,53270.60418552001 2026-02-25,05:37:00.000,56,11148632,6525,0,1771997819,13158.708236929997,31771.001933399995,53270.63912112 2026-02-25,05:37:01.000,56,11148672,6365,0,1771997820,13158.688027999997,34539.026105280005,53270.60418552001 2026-02-25,05:37:02.000,56,11148577,7165,0,1771997821,13158.640873830002,29464.209386550006,53270.67405672001 2026-02-25,05:37:03.000,56,11148583,6925,0,1771997822,13158.580247040001,26696.121772500002,53270.62514688 2026-02-25,05:37:04.000,56,11148596,6925,0,1771997823,13158.526356559996,30848.313111180003,53270.52034008 2026-02-25,05:37:05.000,56,11148636,6765,0,1771997824,13158.452257149991,30848.306062050004,53270.58322416001 2026-02-25,05:37:06.000,56,11148551,7125,0,1771997825,13158.4185756,30386.961650940008,53270.53431432001 2026-02-25,05:37:07.000,56,11148600,6845,0,1771997826,13158.35121249999,25773.468195930007,53270.52034008 2026-02-25,05:37:08.000,56,11148572,6685,0,1771997827,13158.29058570999,34077.78038199,53270.562262800006 2026-02-25,05:37:09.000,56,11148562,6605,0,1771997828,13158.25016784999,29925.638387219995,53270.52034008 2026-02-25,05:37:11.000,56,11148587,7405,0,1771997830,13158.08849640999,30848.33425857,53270.492391600004 2026-02-25,05:37:12.000,56,11148650,6525,0,1771997831,13158.04807854999,27618.866987760004,53270.42950752 2026-02-25,05:37:13.000,56,11148541,7405,0,1771997832,13157.98745175999,25773.475245060006,53270.40854616 2026-02-25,05:37:14.000,56,11148594,6805,0,1771997833,13157.926824969989,29002.879073699994,53270.43649464001 2026-02-25,05:37:15.000,56,11148665,7045,0,1771997834,13157.832516629998,31309.608178380004,53270.43649464001 2026-02-25,05:37:16.000,56,11148595,6925,0,1771997835,13157.792098769998,32232.339295380007,53270.373610560004 2026-02-25,05:37:17.000,56,11148542,6765,0,1771997836,13157.731471979998,29464.145944379998,53270.29675224001 2026-02-25,05:37:18.000,56,11148622,6765,0,1771997837,13157.697790429993,31309.594080120005,53270.275790880005 2026-02-25,05:37:19.000,56,11148628,6605,0,1771997838,13157.657372569993,32693.648460840006,53270.31072648 2026-02-25,05:37:20.000,56,11148705,7005,0,1771997839,13157.583273160002,31309.509490559998,53270.275790880005 2026-02-25,05:37:22.000,56,11148613,7165,0,1771997841,13157.502437440002,22543.93043382,53270.26181664 2026-02-25,05:37:23.000,56,11148635,7005,0,1771997842,13157.462019580002,29925.504453750007,53270.205919680004 2026-02-25,05:37:24.000,56,11148590,6525,0,1771997843,13157.441810650002,31770.853901669994,53270.177971200006 2026-02-25,05:37:25.000,56,11148610,6645,0,1771997844,13157.401392790001,26234.650477050003,53270.157009840004 2026-02-25,05:37:26.000,56,11148623,7285,0,1771997845,13157.313820759991,31770.7904595,53270.157009840004 2026-02-25,05:37:27.000,56,11148618,6725,0,1771997846,13157.327293379996,31309.453097520003,53270.10111288001 2026-02-25,05:37:28.000,56,11148560,6565,0,1771997847,13157.23972135,29925.483306359994,53270.1430356 2026-02-25,05:37:29.000,56,11148621,7205,0,1771997848,13157.206039799996,32232.156017999994,53270.08713864 2026-02-25,05:37:30.000,56,11148650,6525,0,1771997849,13157.15214931999,30848.04524424,53270.08713864 2026-02-25,05:37:31.000,56,11148557,7125,0,1771997850,13157.11846777,30848.073440759996,53270.01726744 2026-02-25,05:37:33.000,56,11148614,6525,0,1771997852,13157.05784098,29925.285930719998,53269.96137048001 2026-02-25,05:37:34.000,56,11148649,7165,0,1771997853,13157.03763205,26695.81865991,53269.97534472 2026-02-25,05:37:35.000,56,11148597,7045,0,1771997854,13156.97026894999,29002.561862849994,53269.940409120005 2026-02-25,05:37:36.000,56,11148575,7125,0,1771997855,13156.95006001999,33154.66156284,53269.97534472 2026-02-25,05:37:37.000,56,11148652,6685,0,1771997856,13156.91637847,33154.61926806001,53269.870537920004 2026-02-25,05:37:38.000,56,11148594,6885,0,1771997857,13156.82880643999,33615.87204048,53269.8286152 2026-02-25,05:37:39.000,56,11148615,7085,0,1771997858,13156.795124889999,25772.981805960007,53269.75175688 2026-02-25,05:37:40.000,56,11148625,7205,0,1771997859,13156.727761789989,30386.376573150003,53269.77970536 2026-02-25,05:37:41.000,56,11148520,6725,0,1771997860,13156.687343929989,30386.334278370006,53269.77970536 2026-02-25,05:37:42.000,56,11148592,5805,0,1771997861,13156.653662379998,29002.293995910004,53269.77970536 2026-02-25,05:37:44.000,56,11148619,6245,0,1771997863,13156.579562969993,32692.985842619993,53269.64695008001 2026-02-25,05:37:45.000,56,11148671,6284,0,1771997864,13156.491990939998,25311.348380519994,53269.59105312 2026-02-25,05:37:46.000,56,11148515,6205,0,1771997865,13156.465045700003,33615.49843659,53269.59105312 2026-02-25,05:37:47.000,56,11148552,6805,0,1771997866,13156.438100459993,29463.370540079995,53269.535156160004 2026-02-25,05:37:48.000,56,11148599,6324,0,1771997867,13156.390946289997,31308.797528430005,53269.50022056001 2026-02-25,05:37:49.000,56,11148604,6645,0,1771997868,13156.310110569997,27156.676681049998,53269.47925920001 2026-02-25,05:37:50.000,56,11148638,6885,0,1771997869,13156.303374260002,25311.214447050006,53269.49323344 2026-02-25,05:37:51.000,56,11148630,5965,0,1771997870,13156.276429019992,24849.771348120004,53269.3744524 2026-02-25,05:37:52.000,56,11148571,7165,0,1771997871,13156.222538540002,29001.85694985,53269.367465280004 2026-02-25,05:37:53.000,56,11148623,7085,0,1771997872,13156.195593299992,31769.859974339997,53269.38143952001 2026-02-25,05:37:55.000,56,11148657,7365,0,1771997874,13156.188856989997,29924.334298169997,53269.318555440004 2026-02-25,05:37:56.000,56,11148658,6645,0,1771997875,13156.155175439992,24849.51053031,53269.28361984 2026-02-25,05:37:57.000,56,11148653,7325,0,1771997876,13156.141702820001,26233.42392843,53269.29060696001 2026-02-25,05:37:58.000,56,11148638,5845,0,1771997877,13156.128230199996,27156.091603260007,53269.22772288 2026-02-25,05:37:59.000,56,11148605,7325,0,1771997878,13156.121493890001,29924.052332969994,53269.23471 2026-02-25,05:38:00.000,56,11148676,6565,0,1771997879,13156.0608671,28539.948608339997,53269.20676152 2026-02-25,05:38:01.000,56,11148601,7365,0,1771997880,13156.013712929991,30846.60017259,53269.16483880001 2026-02-25,05:38:02.000,56,11148601,7165,0,1771997881,13155.986767689996,30846.607221719998,53269.16483880001 2026-02-25,05:38:03.000,56,11148593,6965,0,1771997882,13155.95982245,29462.51759535,53269.101954720005 2026-02-25,05:38:04.000,56,11148603,7205,0,1771997883,13155.946349829996,31307.768355449996,53269.03907064 2026-02-25,05:38:06.000,56,11148463,6084,0,1771997885,13155.8587778,34537.01710323,53269.01810928 2026-02-25,05:38:07.000,56,11148578,5884,0,1771997886,13155.81162362999,26694.23260566,53268.96221232 2026-02-25,05:38:08.000,56,11148638,6725,0,1771997887,13155.69710636,29462.2003845,53268.87137976 2026-02-25,05:38:09.000,56,11148601,7085,0,1771997888,13155.63647957,27155.421935909995,53268.836444160006 2026-02-25,05:38:10.000,56,11148653,7085,0,1771997889,13155.582589089994,25771.353456929995,53268.89932824 2026-02-25,05:38:11.000,56,11148656,6725,0,1771997890,13155.535434919999,32229.970787700004,53268.78753432001 2026-02-25,05:38:12.000,56,11148591,7205,0,1771997891,13155.447862889989,32229.928492920008,53268.7456116 2026-02-25,05:38:13.000,56,11148655,6284,0,1771997892,13155.393972409998,30845.824768289996,53268.78753432001 2026-02-25,05:38:14.000,56,11148565,7165,0,1771997893,13155.319872999993,32229.766362929993,53268.79452144 2026-02-25,05:38:15.000,56,11148598,7045,0,1771997894,13155.205355730002,28077.716006849994,53268.79452144 2026-02-25,05:38:17.000,56,11148627,7365,0,1771997896,13155.097574769992,26693.57703657,53268.647791920004 2026-02-25,05:38:18.000,56,11148646,5884,0,1771997897,13155.010002739997,30845.47231179,53268.61984344001 2026-02-25,05:38:19.000,56,11148637,7325,0,1771997898,13154.915694399991,30384.057409379995,53268.598882080005 2026-02-25,05:38:20.000,56,11148601,6405,0,1771997899,13154.895485469991,30384.00806547,53268.59189496001 2026-02-25,05:38:21.000,56,11148629,7285,0,1771997900,13154.787704509996,27154.547843790002,53268.51503664 2026-02-25,05:38:22.000,56,11148647,6205,0,1771997901,13154.727077719996,29461.213506300002,53268.41721696 2026-02-25,05:38:23.000,56,11148603,5925,0,1771997902,13154.63950569,27615.758321429996,53268.36132 2026-02-25,05:38:24.000,56,11148578,6765,0,1771997903,13154.585615209995,35458.380689009995,53268.37529424001 2026-02-25,05:38:25.000,56,11148587,7245,0,1771997904,13154.53172472999,28076.99699559,53268.30542304001 2026-02-25,05:38:26.000,56,11148575,6245,0,1771997905,13154.43741639,25770.204448739998,53268.27048744 2026-02-25,05:38:28.000,56,11148627,6445,0,1771997907,13154.336371739999,29922.07857657,53268.20760336001 2026-02-25,05:38:29.000,56,11148595,6245,0,1771997908,13154.282481259994,29922.029232660003,53268.17266776 2026-02-25,05:38:30.000,56,11148614,5725,0,1771997909,13154.242063399994,26231.32328769,53268.214590480005 2026-02-25,05:38:31.000,56,11148653,7285,0,1771997910,13154.167963989988,28076.630440830006,53268.08882232001 2026-02-25,05:38:32.000,56,11148616,6725,0,1771997911,13154.141018749993,27615.23668581,53268.06786096001 2026-02-25,05:38:33.000,56,11148587,7325,0,1771997912,13154.114073509998,34535.08564161,53268.00497688 2026-02-25,05:38:34.000,56,11148586,6885,0,1771997913,13154.019765169993,37303.109813489995,53267.96305416 2026-02-25,05:38:35.000,56,11148568,5884,0,1771997914,13153.979347309993,25769.809697460005,53267.97004128001 2026-02-25,05:38:36.000,56,11148603,7245,0,1771997915,13153.972610999997,30383.077580309997,53267.84427312 2026-02-25,05:38:37.000,56,11148604,5725,0,1771997916,13153.864830040002,33612.34042635,53267.84427312 2026-02-25,05:38:39.000,56,11148601,7484,0,1771997918,13153.817675869992,31305.63951819,53267.7674148 2026-02-25,05:38:40.000,56,11148571,7245,0,1771997919,13153.770521699997,27153.673751669994,53267.61369816001 2026-02-25,05:38:41.000,56,11148605,6405,0,1771997920,13153.716631219992,26692.343438819997,53267.61369816001 2026-02-25,05:38:42.000,56,11148595,6205,0,1771997921,13153.689685979996,28076.341426500003,53267.63465952001 2026-02-25,05:38:43.000,56,11148572,5765,0,1771997922,13153.662740740001,30844.372647509997,53267.61369816001 2026-02-25,05:38:44.000,56,11148590,5765,0,1771997923,13153.62232288,27153.737193840003,53267.5228656 2026-02-25,05:38:45.000,56,11148621,6245,0,1771997924,13153.53475084999,26231.00607684,53267.52985272 2026-02-25,05:38:46.000,56,11148572,6925,0,1771997925,13153.507805609996,32689.616358479994,53267.39709744001 2026-02-25,05:38:47.000,56,11148606,6005,0,1771997926,13153.47412405999,30383.04233466,53267.36216184 2026-02-25,05:38:48.000,56,11148522,6045,0,1771997927,13153.45391512999,28537.714034129996,53267.36914896001 2026-02-25,05:38:50.000,56,11148623,7245,0,1771997929,13153.41349726999,28999.030248719995,53267.25036792001 2026-02-25,05:38:51.000,56,11148605,6965,0,1771997930,13153.39328833999,30383.04233466,53267.21543232 2026-02-25,05:38:52.000,56,11148518,6845,0,1771997931,13153.41349726999,29460.381708960005,53267.22940656001 2026-02-25,05:38:53.000,56,11148583,6405,0,1771997932,13153.33939786,25769.774451809993,53267.16652248 2026-02-25,05:38:54.000,56,11148567,6605,0,1771997933,13153.33266154999,35919.027236249996,53267.11761264 2026-02-25,05:38:55.000,56,11148608,5805,0,1771997934,13153.325925239995,28537.756328910007,53267.103638399996 2026-02-25,05:38:56.000,56,11148642,7005,0,1771997935,13153.33939786,25769.739206159997,53267.08267704001 2026-02-25,05:38:57.000,56,11148638,5965,0,1771997936,13153.29224368999,28999.079592630005,53267.08267704001 2026-02-25,05:38:58.000,56,11148577,6525,0,1771997937,13153.27203475999,28537.791574560004,53266.97787024 2026-02-25,05:38:59.000,56,11148641,6525,0,1771997938,13153.29898,25769.830844850003,53267.02678008 2026-02-25,05:39:01.000,56,11148622,5925,0,1771997940,13153.29898,31767.10376451,53266.991844480006 2026-02-25,05:39:02.000,56,11148613,6485,0,1771997941,13153.29224368999,30383.112825959994,53266.95690888 2026-02-25,05:39:03.000,56,11148601,6565,0,1771997942,13153.25856214,28999.13598567,53266.83812784 2026-02-25,05:39:04.000,56,11148610,6805,0,1771997943,13153.21814428,31767.068518860004,53266.83812784 2026-02-25,05:39:05.000,56,11148624,6965,0,1771997944,13153.224880589994,25308.514630260004,53266.803192240004 2026-02-25,05:39:06.000,56,11148532,5725,0,1771997945,13153.245089519995,27153.800636009997,53266.81716648001 2026-02-25,05:39:07.000,56,11148612,5884,0,1771997946,13153.224880589994,30383.18331726,53266.69838544001 2026-02-25,05:39:08.000,56,11148642,5965,0,1771997947,13153.23835321,30383.155120740004,53266.76126952 2026-02-25,05:39:09.000,56,11148582,5925,0,1771997948,13153.21140796999,30844.443138810006,53266.74729528001 2026-02-25,05:39:10.000,56,11148607,6365,0,1771997949,13153.23835321,31767.061469730004,53266.66344984 2026-02-25,05:39:12.000,56,11148655,7165,0,1771997951,13153.25182582999,33612.40386852001,53266.600565759996 2026-02-25,05:39:13.000,56,11148601,7085,0,1771997952,13153.21140796999,33151.04535915,53266.55864304001 2026-02-25,05:39:14.000,56,11148606,5965,0,1771997953,13153.21814428,25308.479384610007,53266.4747976 2026-02-25,05:39:15.000,56,11148578,5925,0,1771997954,13153.265298449995,32228.39178258,53266.4747976 2026-02-25,05:39:16.000,56,11148560,5684,0,1771997955,13153.29224368999,34073.69893572001,53266.4747976 2026-02-25,05:39:17.000,56,11148626,7205,0,1771997956,13153.265298449995,27615.102752339997,53266.46082336001 2026-02-25,05:39:18.000,56,11148557,7445,0,1771997957,13153.245089519995,24847.015138290008,53266.45383624 2026-02-25,05:39:19.000,56,11148596,5884,0,1771997958,13153.29898,28999.030248719995,53266.36300368001 2026-02-25,05:39:20.000,56,11148616,6805,0,1771997959,13153.31918893,30383.063482049998,53266.41191352001 2026-02-25,05:39:21.000,56,11148569,6365,0,1771997960,13153.325925239995,30383.04938379,53266.369990800005 2026-02-25,05:39:23.000,56,11148565,6365,0,1771997962,13153.37981572,29921.7331692,53266.29313248001 2026-02-25,05:39:24.000,56,11148569,7285,0,1771997963,13153.39328833999,29921.775463979997,53266.34204232001 2026-02-25,05:39:25.000,56,11148552,5805,0,1771997964,13153.37307940999,31305.745255140006,53266.31409384001 2026-02-25,05:39:26.000,56,11148651,6445,0,1771997965,13153.43370619999,27153.807685139996,53266.25819688 2026-02-25,05:39:27.000,56,11148626,5725,0,1771997966,13153.42023358,31305.829844699998,53266.265183999996 2026-02-25,05:39:28.000,56,11148620,5805,0,1771997967,13153.48086037,28999.241722620005,53266.300119600004 2026-02-25,05:39:29.000,56,11148655,6205,0,1771997968,13153.49433298999,23463.313214070004,53266.18832568 2026-02-25,05:39:30.000,56,11148634,6845,0,1771997969,13153.53475084999,28076.693883,53266.18832568 2026-02-25,05:39:31.000,56,11148597,6284,0,1771997970,13153.54148716,27154.019159040006,53266.1603772 2026-02-25,05:39:32.000,56,11148660,6245,0,1771997971,13153.568432399996,28999.368606959993,53266.18133856 2026-02-25,05:39:34.000,56,11148525,6365,0,1771997973,13153.709894909996,22540.716030540003,53266.202299920005 2026-02-25,05:39:35.000,56,11148605,7125,0,1771997974,13153.730103839996,24847.4169387,53266.153390080006 2026-02-25,05:39:36.000,56,11148628,5925,0,1771997975,13153.777258009992,31767.399827970003,53266.1603772 2026-02-25,05:39:37.000,56,11148572,6845,0,1771997976,13153.797466939992,30383.408889419996,53266.06255752 2026-02-25,05:39:38.000,56,11148591,7325,0,1771997977,13153.864830040002,28999.502540429996,53266.06255752 2026-02-25,05:39:39.000,56,11148603,6445,0,1771997978,13153.898511589992,32228.87817255,53266.04858328 2026-02-25,05:39:40.000,56,11148621,7205,0,1771997979,13153.938929449992,28076.884209509997,53266.02762192001 2026-02-25,05:39:41.000,56,11148631,7445,0,1771997980,13153.992819929997,32690.243731049995,53266.01364768 2026-02-25,05:39:42.000,56,11148632,6084,0,1771997981,13154.087128269988,30383.585117669994,53266.04159616 2026-02-25,05:39:43.000,56,11148646,5845,0,1771997982,13154.141018749993,27615.645535350006,53265.985699200006 2026-02-25,05:39:45.000,56,11148614,6965,0,1771997984,13154.316162809999,30845.021167469997,53266.090506 2026-02-25,05:39:46.000,56,11148595,6324,0,1771997985,13154.403734839994,28538.369603219995,53266.034609040005 2026-02-25,05:39:47.000,56,11148608,5884,0,1771997986,13154.47109793999,26231.82377592,53266.05557040001 2026-02-25,05:39:48.000,56,11148622,7125,0,1771997987,13154.51825211,31306.471315529998,53266.0206348 2026-02-25,05:39:49.000,56,11148616,6084,0,1771997988,13154.61256044999,30383.874131999997,53266.0206348 2026-02-25,05:39:50.000,56,11148640,6685,0,1771997989,13154.70013248,31767.808677509995,53266.11845448 2026-02-25,05:39:51.000,56,11148593,7325,0,1771997990,13154.72034141,30383.881181129997,53266.06954464 2026-02-25,05:39:52.000,56,11148582,5884,0,1771997991,13154.787704509996,31306.633445519998,53266.090506 2026-02-25,05:39:53.000,56,11148618,7005,0,1771997992,13154.902221780001,30845.281985280002,53266.05557040001 2026-02-25,05:39:54.000,56,11148570,6885,0,1771997993,13154.962848570001,36842.646543630006,53266.12544160001 2026-02-25,05:39:56.000,56,11148621,6485,0,1771997995,13155.070629529997,33613.47533628,53266.0206348 2026-02-25,05:39:57.000,56,11148598,5565,0,1771997996,13155.158201559992,30384.141998940002,53266.05557040001 2026-02-25,05:39:58.000,56,11148664,6965,0,1771997997,13155.218828349993,29000.151060389995,53266.10448024001 2026-02-25,05:39:59.000,56,11148587,7445,0,1771997998,13155.286191449988,28538.919435360003,53266.14640296001 2026-02-25,05:40:00.000,56,11148629,6525,0,1771997999,13155.299664069993,30384.33232545,53266.153390080006 2026-02-25,05:40:01.000,56,11148559,6205,0,1771998000,13155.380499789993,29000.461222109996,53266.097493119996 2026-02-25,05:40:02.000,56,11148618,5725,0,1771998001,13155.447862889989,31307.197375920005,53266.153390080006 2026-02-25,05:40:03.000,56,11148628,5845,0,1771998002,13155.495017059999,24848.53775037,53266.12544160001 2026-02-25,05:40:04.000,56,11148616,6045,0,1771998003,13155.54890753999,28077.98387379,53266.090506 2026-02-25,05:40:05.000,56,11148678,5845,0,1771998004,13155.63647957,29923.410862139994,53266.1603772 2026-02-25,05:40:07.000,56,11148702,5884,0,1771998006,13155.744260529995,30384.98084541,53266.28614536 2026-02-25,05:40:08.000,56,11148664,5725,0,1771998007,13155.764469459995,28078.343379419995,53266.2302484 2026-02-25,05:40:09.000,56,11148667,7165,0,1771998008,13155.81835994,26694.366539130002,53266.28614536 2026-02-25,05:40:10.000,56,11148597,7125,0,1771998009,13155.89245934999,30385.213466700006,53266.25819688 2026-02-25,05:40:11.000,56,11148603,6324,0,1771998010,13155.98003138,27617.238638730007,53266.27217112001 2026-02-25,05:40:12.000,56,11148644,6725,0,1771998011,13156.0608671,30385.361498430007,53266.265183999996 2026-02-25,05:40:13.000,56,11148593,6245,0,1771998012,13156.101284960001,34998.81970779,53266.30710672 2026-02-25,05:40:14.000,56,11148590,5845,0,1771998013,13156.188856989997,26694.747192149996,53266.34204232001 2026-02-25,05:40:15.000,56,11148646,6045,0,1771998014,13156.289901639997,34537.60923015,53266.27217112001 2026-02-25,05:40:16.000,56,11148609,6284,0,1771998015,13156.364001050002,30385.62231624,53266.36300368001 2026-02-25,05:40:18.000,56,11148560,5845,0,1771998017,13156.545881419988,27617.569947840006,53266.34204232001 2026-02-25,05:40:19.000,56,11148696,6845,0,1771998018,13156.660398689994,27156.352421069998,53266.418900640005 2026-02-25,05:40:20.000,56,11148595,6445,0,1771998019,13156.727761789989,26694.993911700003,53266.43986200001 2026-02-25,05:40:21.000,56,11148588,5884,0,1771998020,13156.862487989994,32692.485354389995,53266.4747976 2026-02-25,05:40:22.000,56,11148612,5565,0,1771998021,13156.92985108999,29924.482329899998,53266.42588776 2026-02-25,05:40:23.000,56,11148610,6005,0,1771998022,13157.05110466999,29001.807605940005,53266.46082336001 2026-02-25,05:40:24.000,56,11148606,5925,0,1771998023,13157.19930349,30385.946576219998,53266.5446688 2026-02-25,05:40:25.000,56,11148632,6965,0,1771998024,13157.313820759991,27156.549796709995,53266.50274608 2026-02-25,05:40:26.000,56,11148466,5845,0,1771998025,13157.401392790001,29463.278901390004,53266.4747976 2026-02-25,05:40:27.000,56,11148463,6485,0,1771998026,13157.515910059992,27156.577993230007,53266.53069456001 2026-02-25,05:40:29.000,56,11148477,6165,0,1771998028,13157.724735669988,27617.9365026,53266.59357864 2026-02-25,05:40:30.000,56,11148422,6725,0,1771998029,13157.872934489998,30847.410822539998,53266.69139832 2026-02-25,05:40:31.000,56,11148461,7085,0,1771998030,13157.980715449994,28540.70286525,53266.72633392001 2026-02-25,05:40:32.000,56,11148641,6245,0,1771998031,13158.10870533999,31308.85392147,53266.74030816 2026-02-25,05:40:33.000,56,11148667,6365,0,1771998032,13158.20974998999,33154.21041852,53266.74729528001 2026-02-25,05:40:34.000,56,11148630,5805,0,1771998033,13158.304058329995,27618.204369540006,53266.77524376001 2026-02-25,05:40:35.000,56,11148594,5805,0,1771998034,13158.432048219991,28079.598124559998,53266.84511496001 2026-02-25,05:40:36.000,56,11148631,6324,0,1771998035,13158.586983349996,31770.395708220007,53266.91498616001 2026-02-25,05:40:37.000,56,11148596,5765,0,1771998036,13158.688027999997,24850.321180259998,53266.9289604 2026-02-25,05:40:38.000,56,11148565,6324,0,1771998037,13158.842963130002,27157.14897276,53266.88703768 2026-02-25,05:40:40.000,56,11148592,6725,0,1771998039,13159.078733979994,31770.748164720004,53266.96389600001 2026-02-25,05:40:41.000,56,11148608,5965,0,1771998040,13159.220196489994,25773.320164200006,53267.05472856 2026-02-25,05:40:42.000,56,11148605,7445,0,1771998041,13159.37513162,26234.763263130008,53267.11761264 2026-02-25,05:40:43.000,56,11148643,6365,0,1771998042,13159.50985781999,31309.671620549998,53267.208445200005 2026-02-25,05:40:44.000,56,11148587,7245,0,1771998043,13159.65805664,25312.24362003,53267.159535360006 2026-02-25,05:40:45.000,56,11148598,6084,0,1771998044,13159.772573909991,29003.13989151,53267.208445200005 2026-02-25,05:40:46.000,56,11148591,6365,0,1771998045,13159.887091179997,33155.30303367,53267.271329279996 2026-02-25,05:40:47.000,56,11148554,6725,0,1771998046,13160.008344759997,30387.342303960002,53267.29927776001 2026-02-25,05:40:48.000,56,11148627,6284,0,1771998047,13160.156543579993,21621.756198090006,53267.32023912001 2026-02-25,05:40:49.000,56,11148577,6245,0,1771998048,13160.271060849998,29464.77331695,53267.39011032 2026-02-25,05:40:51.000,56,11148570,5845,0,1771998050,13160.51356801,25774.137863280004,53267.50190424 2026-02-25,05:40:52.000,56,11148594,6084,0,1771998051,13160.62808527999,29465.034134760004,53267.606711039996 2026-02-25,05:40:53.000,56,11148579,6284,0,1771998052,13160.72912992999,29465.07642954,53267.641646640004 2026-02-25,05:40:54.000,56,11148558,6685,0,1771998053,13160.83017457999,23928.943496220003,53267.59972392 2026-02-25,05:40:55.000,56,11148633,6565,0,1771998054,13160.958164470001,29465.217412140002,53267.711517840005 2026-02-25,05:40:56.000,56,11148556,6685,0,1771998055,13161.079418050002,24390.386595150005,53267.7674148 2026-02-25,05:40:57.000,56,11148574,6765,0,1771998056,13161.220880560002,29003.964639719998,53267.79536328 2026-02-25,05:40:58.000,56,11148603,6485,0,1771998057,13161.321925210003,30388.14590478,53267.85824736 2026-02-25,05:40:59.000,56,11148523,7245,0,1771998058,13161.449915099998,30849.567856320005,53267.9071572 2026-02-25,05:41:00.000,56,11148611,7365,0,1771998059,13161.60485022999,27158.72797788,53267.997989760006 2026-02-25,05:41:02.000,56,11148596,6205,0,1771998061,13161.860830009995,24390.647412959996,53268.2215776 2026-02-25,05:41:03.000,56,11148589,7445,0,1771998062,13162.022501449996,27620.156978550003,53268.214590480005 2026-02-25,05:41:04.000,56,11148600,6124,0,1771998063,13162.197645510001,29004.190211880006,53268.277474559996 2026-02-25,05:41:05.000,56,11148607,6365,0,1771998064,13162.339108020002,33617.76825645,53268.312410160004 2026-02-25,05:41:06.000,56,11148636,6685,0,1771998065,13162.480570530002,37308.62223315,53268.36830712 2026-02-25,05:41:07.000,56,11148606,5965,0,1771998066,13162.662450899988,27158.74912527,53268.41721696 2026-02-25,05:41:08.000,56,11148540,5965,0,1771998067,13162.770231859999,25774.624253250004,53268.42420408001 2026-02-25,05:41:09.000,56,11148580,6765,0,1771998068,13162.94537591999,31310.884070910004,53268.47311392001 2026-02-25,05:41:10.000,56,11148573,6645,0,1771998069,13163.12725628999,28542.754162080004,53268.62683056 2026-02-25,05:41:11.000,56,11148561,6525,0,1771998070,13163.24850986999,28542.725965560006,53268.70368888 2026-02-25,05:41:13.000,56,11148593,6245,0,1771998072,13163.504489649997,29004.021032760007,53268.82945704001 2026-02-25,05:41:14.000,56,11148598,6885,0,1771998073,13163.686370019997,32233.509450960002,53268.8504184 2026-02-25,05:41:15.000,56,11148634,6725,0,1771998074,13163.834568839993,28081.275817500005,53268.92727672001 2026-02-25,05:41:16.000,56,11148608,7005,0,1771998075,13163.989503969999,31310.78538309,53269.032083520004 2026-02-25,05:41:17.000,56,11148602,6205,0,1771998076,13164.117493859994,31772.157990720007,53269.04605776001 2026-02-25,05:41:18.000,56,11148542,6845,0,1771998077,13164.25222006,28542.669572519997,53269.101954720005 2026-02-25,05:41:19.000,56,11148593,6605,0,1771998078,13164.37347364,25774.546712819996,53269.13689032 2026-02-25,05:41:20.000,56,11148630,5925,0,1771998079,13164.481254599996,29926.723953239998,53269.269645600005 2026-02-25,05:41:21.000,56,11148629,6365,0,1771998080,13164.575562940001,33617.662519499994,53269.34650392 2026-02-25,05:41:22.000,56,11148641,6205,0,1771998081,13164.629453419991,25313.286891270007,53269.42336224 2026-02-25,05:41:24.000,56,11148550,6765,0,1771998083,13164.703552829997,25313.37852996,53269.52816904001 2026-02-25,05:41:25.000,56,11148645,7085,0,1771998084,13164.743970689997,23006.69172006,53269.61201448 2026-02-25,05:41:26.000,56,11148590,6005,0,1771998085,13164.804597479997,33156.564827940005,53269.6888728 2026-02-25,05:41:27.000,56,11148625,6324,0,1771998086,13164.851751649992,34079.324141460005,53269.77970536 2026-02-25,05:41:28.000,56,11148590,5965,0,1771998087,13164.885433199997,30388.575901710006,53269.772718240005 2026-02-25,05:41:29.000,56,11148592,6685,0,1771998088,13164.892169509993,29465.957570790008,53269.86355080001 2026-02-25,05:41:30.000,56,11148532,6685,0,1771998089,13164.925851059998,27159.256662629996,53269.91246064001 2026-02-25,05:41:31.000,56,11148538,5884,0,1771998090,13164.952796299993,32695.6363155,53269.96137048001 2026-02-25,05:41:32.000,56,11148539,7365,0,1771998091,13164.959532610002,24391.302982049994,53270.03124168001 2026-02-25,05:41:33.000,56,11148534,6965,0,1771998092,13164.986477849998,31311.687671730004,53270.11508712 2026-02-25,05:41:35.000,56,11148538,5845,0,1771998094,13165.053840949993,31311.835703460005,53270.13604848 2026-02-25,05:41:36.000,56,11148613,6445,0,1771998095,13165.107731429998,31773.20831109,53270.23386816 2026-02-25,05:41:37.000,56,11148594,6045,0,1771998096,13165.127940359998,27620.97467763,53270.25482952 2026-02-25,05:41:38.000,56,11148555,6365,0,1771998097,13165.154885599994,26236.91324778,53270.30373936 2026-02-25,05:41:39.000,56,11148517,6405,0,1771998098,13165.202039769989,25314.217376429995,53270.373610560004 2026-02-25,05:41:40.000,56,11148574,6084,0,1771998099,13165.269402869999,29005.099549649996,53270.38059768 2026-02-25,05:41:41.000,56,11148617,6284,0,1771998100,13165.296348109994,29466.408715109996,53270.45046888 2026-02-25,05:41:42.000,56,11148603,6565,0,1771998101,13165.356974899994,28543.649401589995,53270.47143024 2026-02-25,05:41:43.000,56,11148534,6005,0,1771998102,13165.397392759995,30389.12573385,53270.492391600004 2026-02-25,05:41:44.000,56,11148636,6925,0,1771998103,13165.45128324,21623.236515390003,53270.48540448001 2026-02-25,05:41:57.000,56,11148611,6245,0,1771998116,13165.720735639996,28544.23447938,53271.21905208 2026-02-25,05:41:58.000,56,11148600,5765,0,1771998117,13165.740944569996,23008.059251280007,53271.212064960004 2026-02-25,05:41:59.000,56,11148635,6324,0,1771998118,13165.727471949991,30390.028022490005,53271.233026320006 2026-02-25,05:42:00.000,56,11148604,6084,0,1771998119,13165.740944569996,25315.147861589998,53271.31687176 2026-02-25,05:42:01.000,56,11148657,7005,0,1771998120,13165.71399933,31774.392564930007,53271.38674296 2026-02-25,05:42:02.000,56,11148619,7405,0,1771998121,13165.68705408999,30851.760135749995,53271.38674296 2026-02-25,05:42:03.000,56,11148618,5884,0,1771998122,13165.740944569996,34081.502322629996,53271.46360128 2026-02-25,05:42:04.000,56,11148578,6045,0,1771998123,13165.71399933,34543.044109380004,53271.47757552 2026-02-25,05:42:05.000,56,11148602,5725,0,1771998124,13165.68705408999,31313.569789440007,53271.505524 2026-02-25,05:42:06.000,56,11148628,6084,0,1771998125,13165.841989219996,29006.911176060006,53271.87584136001 2026-02-25,05:42:08.000,56,11148573,7125,0,1771998127,13165.700526709996,27622.997777940007,53271.59635656 2026-02-25,05:42:09.000,56,11148608,6685,0,1771998128,13165.700526709996,30391.339160670002,53271.62430504 2026-02-25,05:42:10.000,56,11148574,6005,0,1771998129,13165.740944569996,32698.322034030003,53271.687189120006 2026-02-25,05:42:11.000,56,11148539,6405,0,1771998130,13165.740944569996,24393.79837407,53271.666227760004 2026-02-25,05:42:12.000,56,11148632,5925,0,1771998131,13165.767889809991,27623.54056095,53271.75706032001 2026-02-25,05:42:13.000,56,11148554,6845,0,1771998132,13165.815043980001,28084.976610750004,53271.72911184001 2026-02-25,05:42:14.000,56,11148541,7245,0,1771998133,13165.808307669991,28085.103495090007,53271.79199592 2026-02-25,05:42:15.000,56,11148601,6005,0,1771998134,13165.828516599991,30853.550614770007,53271.833918640004 2026-02-25,05:42:16.000,56,11148551,7165,0,1771998135,13165.848725529991,25317.156863640004,53271.87584136001 2026-02-25,05:42:17.000,56,11148553,7045,0,1771998136,13165.882407079996,34544.84163753,53271.91776408 2026-02-25,05:42:19.000,56,11148598,6845,0,1771998138,13165.943033869997,30854.065201260004,53271.96667392 2026-02-25,05:42:20.000,56,11148596,7045,0,1771998139,13165.996924350002,25317.629155350005,53272.050519360004 2026-02-25,05:42:21.000,56,11148547,6365,0,1771998140,13166.050814829992,33622.512320940004,53272.071480720006 2026-02-25,05:42:22.000,56,11148574,5845,0,1771998141,13166.030605899992,31315.73387235,53272.169300400004 2026-02-25,05:42:23.000,56,11148541,6485,0,1771998142,13166.118177930002,27163.443845849994,53272.14135192001 2026-02-25,05:42:24.000,56,11148582,6005,0,1771998143,13166.158595790002,28547.61806178,53272.21122312001 2026-02-25,05:42:25.000,56,11148597,7085,0,1771998144,13166.232695199993,28086.30889632,53272.204236 2026-02-25,05:42:26.000,56,11148578,5925,0,1771998145,13166.293321989993,29931.855719879997,53272.204236 2026-02-25,05:42:27.000,56,11148613,6725,0,1771998146,13166.374157709994,29470.595898329993,53272.29506856 2026-02-25,05:42:28.000,56,11148610,6725,0,1771998147,13166.441520809989,30854.833556430007,53272.4138496 2026-02-25,05:42:30.000,56,11148556,6965,0,1771998149,13166.62340117999,29470.743930059994,53272.43481096 2026-02-25,05:42:31.000,56,11148554,6965,0,1771998150,13166.70423689999,27163.873842779998,53272.455772320005 2026-02-25,05:42:32.000,56,11148596,5565,0,1771998151,13166.80528154999,29009.484108510005,53272.49769504001 2026-02-25,05:42:33.000,56,11148583,7165,0,1771998152,13166.899589889996,31316.502227520003,53272.56057912 2026-02-25,05:42:34.000,56,11148579,7165,0,1771998153,13166.987161919991,32239.261541040003,53272.56057912 2026-02-25,05:42:35.000,56,11148537,6245,0,1771998154,13167.074733950001,34084.871806769996,53272.66538592001 2026-02-25,05:42:36.000,56,11148610,6765,0,1771998155,13167.182514909997,29932.4478468,53272.60948896 2026-02-25,05:42:37.000,56,11148571,6405,0,1771998156,13167.310504799992,28548.287729129996,53272.73525712001 2026-02-25,05:42:38.000,56,11148640,6045,0,1771998157,13167.418285760003,25779.93929727,53272.77717984 2026-02-25,05:42:39.000,56,11148576,7045,0,1771998158,13167.546275649998,28086.901023240003,53272.80512832 2026-02-25,05:42:41.000,56,11148600,6925,0,1771998160,13167.728156019999,32239.388425380006,53272.958844960005 2026-02-25,05:42:42.000,56,11148564,6685,0,1771998161,13167.76857388,30393.841601819993,53272.958844960005 2026-02-25,05:42:43.000,56,11148542,5805,0,1771998162,13167.86961853,29471.110484820005,53273.08461312 2026-02-25,05:42:44.000,56,11148525,7365,0,1771998163,13167.957190559995,26702.839593390003,53273.056664640004 2026-02-25,05:42:45.000,56,11148595,6284,0,1771998164,13168.03128997,29932.546534620007,53273.07063888001 2026-02-25,05:42:46.000,56,11148592,6685,0,1771998165,13168.08518044999,30855.36929031,53273.13352296 2026-02-25,05:42:47.000,56,11148589,6365,0,1771998166,13168.206434029991,30393.947338769998,53273.20339416 2026-02-25,05:42:48.000,56,11148584,5565,0,1771998167,13168.206434029991,30393.961437029997,53273.20339416 2026-02-25,05:42:49.000,56,11148605,6485,0,1771998168,13168.300742369996,28086.985612799996,53273.26627824001 2026-02-25,05:42:50.000,56,11148565,6205,0,1771998169,13168.327687609992,30855.305848140008,53273.30121384 2026-02-25,05:42:52.000,56,11148629,6324,0,1771998171,13168.421995949997,28087.034956710006,53273.37108504 2026-02-25,05:42:53.000,56,11148587,6005,0,1771998172,13168.435468570002,29471.14573047,53273.38505928001 2026-02-25,05:42:54.000,56,11148587,7365,0,1771998173,13168.455677500002,27625.598906910003,53273.426982 2026-02-25,05:42:55.000,56,11148545,7245,0,1771998174,13168.482622739997,29009.674435020002,53273.461917600005 2026-02-25,05:42:56.000,56,11148664,5684,0,1771998175,13168.523040599997,33162.14773890001,53273.53877592 2026-02-25,05:42:57.000,56,11148542,6805,0,1771998176,13168.523040599997,29932.271618550003,53273.559737280004 2026-02-25,05:42:58.000,56,11148599,7165,0,1771998177,13168.523040599997,32239.205147999994,53273.58768576 2026-02-25,05:42:59.000,56,11148623,6245,0,1771998178,13168.556722150002,32700.59185389,53273.559737280004 2026-02-25,05:43:00.000,56,11148598,5805,0,1771998179,13168.583667389998,27625.30284345,53273.64358272 2026-02-25,05:43:01.000,56,11148588,6645,0,1771998180,13168.556722150002,31316.283704489993,53273.64358272 2026-02-25,05:43:03.000,56,11148535,6324,0,1771998182,13168.536513220002,26702.353203420003,53273.71345392 2026-02-25,05:43:04.000,56,11148562,6084,0,1771998183,13168.549985839993,26240.903055360002,53273.727428160004 2026-02-25,05:43:05.000,56,11148640,6005,0,1771998184,13168.529776909993,31316.177967540003,53273.699479680006 2026-02-25,05:43:06.000,56,11148571,7085,0,1771998185,13168.502831669997,27625.119566070003,53273.78332512 2026-02-25,05:43:07.000,56,11148593,6205,0,1771998186,13168.421995949997,32238.944330190003,53273.79031224001 2026-02-25,05:43:08.000,56,11148578,6525,0,1771998187,13168.388314399992,34545.849663119996,53273.82524784 2026-02-25,05:43:09.000,56,11148575,6845,0,1771998188,13168.341160229997,29009.2232907,53273.83223496 2026-02-25,05:43:10.000,56,11148596,6405,0,1771998189,13168.280533439996,30854.756016,53273.867170560006 2026-02-25,05:43:11.000,56,11148587,6965,0,1771998190,13168.219906649996,28086.47102631,53273.81826072001 2026-02-25,05:43:12.000,56,11148578,6685,0,1771998191,13168.17275248,31777.50828039,53273.88813192001 2026-02-25,05:43:14.000,56,11148640,6805,0,1771998193,13167.977399489995,32700.28169217,53273.87415768 2026-02-25,05:43:15.000,56,11148569,7165,0,1771998194,13167.91003639,30854.826507300008,53273.93005464 2026-02-25,05:43:16.000,56,11148559,6965,0,1771998195,13167.80225542999,28547.93527263,53273.895119040004 2026-02-25,05:43:17.000,56,11148664,6525,0,1771998196,13167.707947089999,30393.43275228,53273.86018344001 2026-02-25,05:43:18.000,56,11148590,6565,0,1771998197,13167.606902439999,30393.467997929998,53273.90210616 2026-02-25,05:43:19.000,56,11148614,6605,0,1771998198,13167.512594099993,27625.190057369997,53273.95800312001 2026-02-25,05:43:20.000,56,11148592,6605,0,1771998199,13167.371131589993,28547.942321759998,53273.83922208001 2026-02-25,05:43:21.000,56,11148629,7285,0,1771998200,13167.229669079992,30393.517341839994,53273.92306752 2026-02-25,05:43:22.000,56,11148615,7205,0,1771998201,13167.128624429992,29470.68048789,53273.88813192001 2026-02-25,05:43:23.000,56,11148645,7085,0,1771998202,13167.061261329996,31316.21321319,53273.8112736 2026-02-25,05:43:25.000,56,11148666,6725,0,1771998204,13166.838963099995,33161.71069284,53273.867170560006 2026-02-25,05:43:26.000,56,11148608,6485,0,1771998205,13166.69076428,31777.451887350006,53273.82524784 2026-02-25,05:43:27.000,56,11148584,6725,0,1771998206,13166.596455939994,28086.337092839996,53273.83223496 2026-02-25,05:43:28.000,56,11148676,6725,0,1771998207,13166.488674979999,26702.113532999996,53273.76935088001 2026-02-25,05:43:29.000,56,11148574,6605,0,1771998208,13166.387630329999,29008.89903072,53273.83922208001 2026-02-25,05:43:30.000,56,11148612,6685,0,1771998209,13166.252904129993,29470.172950530003,53273.75537664 2026-02-25,05:43:31.000,56,11148577,7205,0,1771998210,13166.165332099998,30854.25552777,53273.776338 2026-02-25,05:43:32.000,56,11148588,6685,0,1771998211,13166.064287449997,31776.986644770004,53273.797299360005 2026-02-25,05:43:33.000,56,11148601,7205,0,1771998212,13165.949770179992,31315.508300190006,53273.76236376 2026-02-25,05:43:34.000,56,11148545,7285,0,1771998213,13165.855461840001,29008.553623350002,53273.71345392 2026-02-25,05:43:36.000,56,11148621,7005,0,1771998215,13165.6937904,31776.70467957,53273.73441528 2026-02-25,05:43:37.000,56,11148616,6605,0,1771998216,13165.58600943999,30853.896022140005,53273.72044104001 2026-02-25,05:43:38.000,56,11148566,6445,0,1771998217,13165.52538264999,31776.613040879995,53273.72044104001 2026-02-25,05:43:39.000,56,11148583,7165,0,1771998218,13165.40412906999,32237.957451990005,53273.62262136001 2026-02-25,05:43:40.000,56,11148587,7005,0,1771998219,13165.336765969994,30392.375382779996,53273.6365956 2026-02-25,05:43:41.000,56,11148628,6725,0,1771998220,13165.208776079999,28085.48414811,53273.65056984001 2026-02-25,05:43:42.000,56,11148602,6885,0,1771998221,13165.127940359998,31776.38041959,53273.59467288 2026-02-25,05:43:43.000,56,11148624,6685,0,1771998222,13165.060577259988,26701.345177830008,53273.66454408 2026-02-25,05:43:44.000,56,11148530,7005,0,1771998223,13164.993214159993,31315.036008480005,53273.5667244 2026-02-25,05:43:45.000,56,11148562,6525,0,1771998224,13164.885433199997,29469.524430570003,53273.60864712 2026-02-25,05:43:47.000,56,11148600,6725,0,1771998226,13164.737234380002,26239.909128030005,53273.57371152001 2026-02-25,05:43:48.000,56,11148522,6605,0,1771998227,13164.663134969996,35005.98162387,53273.580698640006 2026-02-25,05:43:49.000,56,11148603,7165,0,1771998228,13164.575562940001,30392.234400179994,53273.531788800006 2026-02-25,05:43:50.000,56,11148579,7005,0,1771998229,13164.461045669996,35006.087360820005,53273.510827440005 2026-02-25,05:43:51.000,56,11148614,6685,0,1771998230,13164.37347364,30853.684548239995,53273.48287896001 2026-02-25,05:43:52.000,56,11148556,6885,0,1771998231,13164.299374229995,26239.944373680002,53273.48986608 2026-02-25,05:43:53.000,56,11148588,6685,0,1771998232,13164.198329579995,30392.354235389997,53273.52480168001 2026-02-25,05:43:54.000,56,11148536,6685,0,1771998233,13164.15117541,23010.36431679,53273.48287896001 2026-02-25,05:43:55.000,56,11148580,6725,0,1771998234,13164.090548619999,27162.774178499996,53273.50384032001 2026-02-25,05:43:56.000,56,11148582,6725,0,1771998235,13163.976031349994,27162.809424150008,53273.53877592 2026-02-25,05:43:58.000,56,11148558,6765,0,1771998237,13163.854777769993,27624.315965250004,53273.59467288 2026-02-25,05:43:59.000,56,11148528,6605,0,1771998238,13163.767205739998,33622.300847039995,53273.51781456 2026-02-25,05:44:00.000,56,11148554,6525,0,1771998239,13163.652688469992,33161.01987810001,53273.47589184 2026-02-25,05:44:01.000,56,11148552,6845,0,1771998240,13163.585325369997,29008.7298516,53273.559737280004 2026-02-25,05:44:02.000,56,11148584,6645,0,1771998241,13163.477544410001,34545.377371409995,53273.51781456 2026-02-25,05:44:03.000,56,11148504,6645,0,1771998242,13163.363027139996,26702.07828735,53273.50384032001 2026-02-25,05:44:04.000,56,11148569,7165,0,1771998243,13163.26871879999,29470.469013990005,53273.45493048001 2026-02-25,05:44:05.000,56,11148591,7405,0,1771998244,13163.1339926,28547.780191769998,53273.46890472 2026-02-25,05:44:06.000,56,11148582,6645,0,1771998245,13163.04642056999,29470.624094850005,53273.461917600005 2026-02-25,05:44:07.000,56,11148617,7005,0,1771998246,13162.91169437,33623.11854612001,53273.44794336 2026-02-25,05:44:09.000,56,11148505,7045,0,1771998248,13162.736550309994,30393.686520960007,53273.413007760006 2026-02-25,05:44:10.000,56,11148596,6645,0,1771998249,13162.581615179988,28086.823482809996,53273.413007760006 2026-02-25,05:44:11.000,56,11148621,7205,0,1771998250,13162.507515769998,29471.075239169993,53273.41999488 2026-02-25,05:44:12.000,56,11148537,7045,0,1771998251,13162.366053259997,35930.566662059995,53273.41999488 2026-02-25,05:44:13.000,56,11148553,7205,0,1771998252,13162.258272300001,26702.917133819996,53273.38505928001 2026-02-25,05:44:14.000,56,11148587,7125,0,1771998253,13162.163963959996,28087.140693659996,53273.392046400004 2026-02-25,05:44:15.000,56,11148580,6685,0,1771998254,13162.07639193,27625.817429939998,53273.294226720005 2026-02-25,05:44:16.000,56,11148565,7045,0,1771998255,13161.99555621,29932.79325417,53273.37807216 2026-02-25,05:44:17.000,56,11148526,6605,0,1771998256,13161.901247869995,27164.578755780007,53273.39903352 2026-02-25,05:44:18.000,56,11148582,6805,0,1771998257,13161.79346691,29010.139677600004,53273.33614944001 2026-02-25,05:44:20.000,56,11148539,7085,0,1771998259,13161.631795469999,32701.275619499997,53273.28723960001 2026-02-25,05:44:21.000,56,11148599,7005,0,1771998260,13161.544223439989,26241.967473990007,53273.252304 2026-02-25,05:44:22.000,56,11148627,7245,0,1771998261,13161.483596649989,29010.280660200006,53273.21038128 2026-02-25,05:44:23.000,56,11148541,7205,0,1771998262,13161.402760929988,29010.308856720003,53273.18941992001 2026-02-25,05:44:24.000,56,11148548,6765,0,1771998263,13161.375815689993,26241.939277469995,53273.30121384 2026-02-25,05:44:25.000,56,11148591,7405,0,1771998264,13161.294979969993,24857.856700229997,53273.21038128 2026-02-25,05:44:26.000,56,11148611,7005,0,1771998265,13161.241089490002,26703.311885100004,53273.14051008 2026-02-25,05:44:27.000,56,11148615,7205,0,1771998266,13161.187199009997,30855.919122449995,53273.13352296 2026-02-25,05:44:28.000,56,11148571,7165,0,1771998267,13161.092890669992,33162.916094069995,53273.056664640004 2026-02-25,05:44:29.000,56,11148495,6205,0,1771998268,13161.052472809992,30394.57471134,53273.08461312 2026-02-25,05:44:31.000,56,11148610,6725,0,1771998270,13160.978373400001,29933.075219370003,53273.10557448 2026-02-25,05:44:32.000,56,11148609,7285,0,1771998271,13160.911010299991,29933.047022850005,53273.10557448 2026-02-25,05:44:33.000,56,11148562,6765,0,1771998272,13160.890801369991,30855.756992459996,53273.10557448 2026-02-25,05:44:34.000,56,11148517,7245,0,1771998273,13160.870592439991,32239.91711013,53273.056664640004 2026-02-25,05:44:35.000,56,11148546,6645,0,1771998274,13160.850383509991,29010.139677600004,53272.97980632001 2026-02-25,05:44:36.000,56,11148628,6685,0,1771998275,13160.863856129996,28087.27462713,53273.007754800004 2026-02-25,05:44:37.000,56,11148614,6605,0,1771998276,13160.850383509991,33623.886901289996,53272.96583208 2026-02-25,05:44:38.000,56,11148537,7045,0,1771998277,13160.89753768,27164.395478399994,53272.9378836 2026-02-25,05:44:39.000,56,11148540,6885,0,1771998278,13160.924482919996,29009.86476153,53272.95185784001 2026-02-25,05:44:40.000,56,11148638,6485,0,1771998279,13160.91774661,33623.66132913,53272.85403816001 2026-02-25,05:44:42.000,56,11148567,7165,0,1771998281,13160.985109709996,31777.931228190006,53272.840063920004 2026-02-25,05:44:43.000,56,11148610,6885,0,1771998282,13161.018791260001,31777.81844211,53272.840063920004 2026-02-25,05:44:44.000,56,11148586,6645,0,1771998283,13161.059209120001,25318.355215739997,53272.888973760004 2026-02-25,05:44:45.000,56,11148605,7165,0,1771998284,13161.086154359997,25779.678479459995,53272.87499952 2026-02-25,05:44:46.000,56,11148578,6765,0,1771998285,13161.113099599992,27163.69761453,53272.7981412 2026-02-25,05:44:47.000,56,11148571,6965,0,1771998286,13161.160253770002,29009.180995920004,53272.84705104 2026-02-25,05:44:48.000,56,11148476,6885,0,1771998287,13161.207407939997,29009.040013320002,53272.82608968 2026-02-25,05:44:49.000,56,11148562,6885,0,1771998288,13161.254562109993,30393.12259056,53272.78416696001 2026-02-25,05:44:50.000,56,11148565,7005,0,1771998289,13161.214144249992,31315.832560170005,53272.75621848 2026-02-25,05:44:51.000,56,11148561,7085,0,1771998290,13161.261298420002,31315.670430180005,53272.70730864 2026-02-25,05:44:53.000,56,11148615,7005,0,1771998292,13161.342134140003,30392.685544499996,53272.74923136 2026-02-25,05:44:54.000,56,11148582,6565,0,1771998293,13161.375815689993,31315.296826289996,53272.70730864 2026-02-25,05:44:55.000,56,11148578,6324,0,1771998294,13161.396024619993,23471.800366590003,53272.73525712001 2026-02-25,05:44:56.000,56,11148567,7005,0,1771998295,13161.416233549993,30853.705695630008,53272.672373040004 2026-02-25,05:44:57.000,56,11148527,7085,0,1771998296,13161.422969859988,23932.855763369997,53272.67936016 2026-02-25,05:44:58.000,56,11148588,6485,0,1771998297,13161.436442479993,31314.75404328,53272.73525712001 2026-02-25,05:44:59.000,56,11148616,6645,0,1771998298,13161.476860339993,24855.375406470004,53272.71429576001 2026-02-25,05:45:00.000,56,11148555,7125,0,1771998299,13161.463387719989,29930.424746489996,53272.71429576001 2026-02-25,05:45:01.000,56,11148558,6605,0,1771998300,13161.443178789988,26700.682559609995,53272.67936016 2026-02-25,05:45:02.000,56,11148534,6805,0,1771998301,13161.449915099998,31314.345193739995,53272.70032152 2026-02-25,05:45:04.000,56,11148537,7165,0,1771998303,13161.470124029998,24854.903114760004,53272.80512832 2026-02-25,05:45:05.000,56,11148609,7085,0,1771998304,13161.470124029998,27161.660415959996,53272.75621848 2026-02-25,05:45:06.000,56,11148599,6525,0,1771998305,13161.443178789988,30391.19112894,53272.72827 2026-02-25,05:45:07.000,56,11148519,7085,0,1771998306,13161.389288309998,29468.396569770004,53272.75621848 2026-02-25,05:45:08.000,56,11148580,6885,0,1771998307,13161.369079379998,26700.125678340002,53272.6583988 2026-02-25,05:45:09.000,56,11148596,6685,0,1771998308,13161.409497239998,25315.951462409997,53272.693334400006 2026-02-25,05:45:10.000,56,11148581,7285,0,1771998309,13161.355606759993,31313.717821169994,53272.68634728001 2026-02-25,05:45:11.000,56,11148612,6645,0,1771998310,13161.335397829993,27161.329106849997,53272.68634728001 2026-02-25,05:45:12.000,56,11148604,6565,0,1771998311,13161.321925210003,27161.315008589998,53272.68634728001 2026-02-25,05:45:13.000,56,11148580,6925,0,1771998312,13161.274771039993,29468.086408050003,53272.66538592001 2026-02-25,05:45:15.000,56,11148570,6605,0,1771998314,13161.247825799997,29006.608063470005,53272.64442456001 2026-02-25,05:45:16.000,56,11148583,7045,0,1771998315,13161.207407939997,30390.662444190006,53272.6583988 2026-02-25,05:45:17.000,56,11148556,6725,0,1771998316,13161.173726389992,33158.799402150005,53272.63045032 2026-02-25,05:45:18.000,56,11148533,7125,0,1771998317,13161.113099599992,28545.080374979996,53272.61647608001 2026-02-25,05:45:19.000,56,11148520,6685,0,1771998318,13161.099626980002,34081.43183133,53272.63743744 2026-02-25,05:45:20.000,56,11148555,7125,0,1771998319,13160.998582330001,28544.932343249995,53272.54660488001 2026-02-25,05:45:21.000,56,11148601,6925,0,1771998320,13160.937955540001,31313.083399469993,53272.56756624001 2026-02-25,05:45:22.000,56,11148525,7245,0,1771998321,13160.931219229991,29006.16396828,53272.60250184 2026-02-25,05:45:23.000,56,11148566,6525,0,1771998322,13160.87732875,31312.900122089995,53272.54660488001 2026-02-25,05:45:24.000,56,11148606,6525,0,1771998323,13160.79649303,29928.761151810002,53272.504682160004 2026-02-25,05:45:26.000,56,11148584,6965,0,1771998325,13160.72912992999,28544.523493710003,53272.49769504001 2026-02-25,05:45:27.000,56,11148574,6925,0,1771998326,13160.65503052,32235.405666930004,53272.455772320005 2026-02-25,05:45:28.000,56,11148594,6565,0,1771998327,13160.62808527999,28083.052198260004,53272.49070792 2026-02-25,05:45:29.000,56,11148547,6925,0,1771998328,13160.560722179995,29467.092480720006,53272.42782384001 2026-02-25,05:45:30.000,56,11148564,6525,0,1771998329,13160.48662276999,27160.18714779,53272.43481096 2026-02-25,05:45:31.000,56,11148598,6685,0,1771998330,13160.412523359999,33619.11464027999,53272.32301704 2026-02-25,05:45:32.000,56,11148533,7245,0,1771998331,13160.338423949994,35925.87899061,53272.336991280004 2026-02-25,05:45:33.000,56,11148556,6765,0,1771998332,13160.271060849998,31773.49732542,53272.26712008 2026-02-25,05:45:34.000,56,11148573,7365,0,1771998333,13160.230642989998,27159.813543900003,53272.288081440005 2026-02-25,05:45:35.000,56,11148585,7085,0,1771998334,13160.163279889988,31311.990784320005,53272.28109432001 2026-02-25,05:45:37.000,56,11148582,6845,0,1771998336,13160.048762619997,29466.401665979996,53272.218210240004 2026-02-25,05:45:38.000,56,11148571,7005,0,1771998337,13159.961190590002,25314.055246439995,53272.15532616 2026-02-25,05:45:39.000,56,11148538,6525,0,1771998338,13159.934245349992,25775.357362769995,53272.14135192001 2026-02-25,05:45:40.000,56,11148533,7045,0,1771998339,13159.799519150001,29466.098553389995,53272.0994292 2026-02-25,05:45:41.000,56,11148552,6725,0,1771998340,13159.786046529996,29466.006914700003,53271.97366104001 2026-02-25,05:45:42.000,56,11148641,7205,0,1771998341,13159.685001879996,30388.611147360003,53271.99462240001 2026-02-25,05:45:43.000,56,11148555,7405,0,1771998342,13159.583957229996,29004.458078819996,53271.96667392 2026-02-25,05:45:44.000,56,11148602,6365,0,1771998343,13159.523330439995,29465.767244279996,53271.98064816 2026-02-25,05:45:45.000,56,11148541,7285,0,1771998344,13159.41554948,28081.67056878,53271.82693152001 2026-02-25,05:45:46.000,56,11148610,6805,0,1771998345,13159.36839530999,29004.302997959996,53271.82693152001 2026-02-25,05:45:48.000,56,11148552,6645,0,1771998347,13159.199987559994,31310.92636569,53271.77802168001 2026-02-25,05:45:49.000,56,11148603,7165,0,1771998348,13159.125888149989,30388.061315219995,53271.7500732 2026-02-25,05:45:50.000,56,11148574,6805,0,1771998349,13159.018107189993,29926.653461940004,53271.687189120006 2026-02-25,05:45:51.000,56,11148544,6925,0,1771998350,13158.944007779988,27619.846816830002,53271.63129216 2026-02-25,05:45:52.000,56,11148584,6685,0,1771998351,13158.849699439997,23928.936447090004,53271.54045960001 2026-02-25,05:45:53.000,56,11148653,6965,0,1771998352,13158.795808959992,29465.153969969993,53271.498536880004 2026-02-25,05:45:54.000,56,11148582,6685,0,1771998353,13158.721709550002,30387.821644800002,53271.47058840001 2026-02-25,05:45:55.000,56,11148570,6725,0,1771998354,13158.613928589992,28542.32416515,53271.47757552 2026-02-25,05:45:56.000,56,11148545,7205,0,1771998355,13158.533092869991,35462.49738093,53271.330846000004 2026-02-25,05:45:57.000,56,11148652,6725,0,1771998356,13158.432048219991,28080.747132749995,53271.281936160005 2026-02-25,05:45:59.000,56,11148597,6885,0,1771998358,13158.203013679995,32694.064359509997,53271.1911036 2026-02-25,05:46:00.000,56,11148555,6925,0,1771998359,13158.10870533999,27157.860934890006,53271.07232256 2026-02-25,05:46:01.000,56,11148657,7245,0,1771998360,13158.021133309994,31309.925389230004,53271.10027104 2026-02-25,05:46:02.000,56,11148619,6965,0,1771998361,13157.879670799994,25312.328209590007,53270.90463168 2026-02-25,05:46:03.000,56,11148582,6565,0,1771998362,13157.758417219993,24850.913307180002,53270.88367032 2026-02-25,05:46:04.000,56,11148562,6805,0,1771998363,13157.650636259998,28080.324184950005,53270.848734720006 2026-02-25,05:46:05.000,56,11148555,7045,0,1771998364,13157.509173749997,29925.673632870006,53270.82078624001 2026-02-25,05:46:06.000,56,11148589,7005,0,1771998365,13157.428338029997,30848.270816400007,53270.708992320004 2026-02-25,05:46:07.000,56,11148563,7085,0,1771998366,13157.340766000001,27157.409790570004,53270.5971984 2026-02-25,05:46:08.000,56,11148575,7205,0,1771998367,13157.212776109991,30386.778373559995,53270.53431432001 2026-02-25,05:46:10.000,56,11148567,7005,0,1771998369,13157.01742312,31770.698820809994,53270.38059768 2026-02-25,05:46:11.000,56,11148589,7165,0,1771998370,13156.88943322999,26695.8398073,53270.394571920006 2026-02-25,05:46:12.000,56,11148540,6324,0,1771998371,13156.815333819999,29925.173144639994,53270.282778 2026-02-25,05:46:13.000,56,11148629,7245,0,1771998372,13156.673871309999,26695.64948079,53270.24085528 2026-02-25,05:46:14.000,56,11148596,6525,0,1771998373,13156.613244519998,30847.71393513,53270.157009840004 2026-02-25,05:46:15.000,56,11148601,6925,0,1771998374,13156.518936179993,32693.028137400004,53270.09412576 2026-02-25,05:46:16.000,56,11148572,6805,0,1771998375,13156.465045700003,31770.247676490006,53270.010280320006 2026-02-25,05:46:17.000,56,11148548,6685,0,1771998376,13156.357264739992,25311.369527910007,53269.92643488 2026-02-25,05:46:18.000,56,11148578,6405,0,1771998377,13156.289901639997,32231.479301519998,53269.88451216001 2026-02-25,05:46:19.000,56,11148627,7045,0,1771998378,13156.236011159992,25772.58705468,53269.723808400006 2026-02-25,05:46:32.000,56,11148589,7045,0,1771998391,13155.367027169988,29462.461202310005,53268.92727672001 2026-02-25,05:46:33.000,56,11148559,7085,0,1771998392,13155.326609309988,31307.697864150003,53268.885354000005 2026-02-25,05:46:34.000,56,11148547,7125,0,1771998393,13155.272718829998,31307.606225459996,53268.82246992 2026-02-25,05:46:35.000,56,11148567,6885,0,1771998394,13155.218828349993,32691.561918360007,53268.73163736 2026-02-25,05:46:36.000,56,11148550,6445,0,1771998395,13155.198619419993,31307.57802894,53268.72465024 2026-02-25,05:46:37.000,56,11148564,6645,0,1771998396,13155.178410489993,25771.430997360003,53268.6757404 2026-02-25,05:46:38.000,56,11148595,6845,0,1771998397,13155.131256319997,31768.781457449993,53268.598882080005 2026-02-25,05:46:39.000,56,11148501,7085,0,1771998398,13155.077365839992,29000.665646880007,53268.6058692 2026-02-25,05:46:40.000,56,11148583,7085,0,1771998399,13155.043684290002,31768.661622240004,53268.51503664 2026-02-25,05:46:41.000,56,11148559,6925,0,1771998400,13155.137992629992,31307.296063739996,53268.68971464001 2026-02-25,05:46:43.000,56,11148584,6445,0,1771998402,13154.983057500001,31768.54178703,53268.37529424001 2026-02-25,05:46:44.000,56,11148569,7205,0,1771998403,13154.969584879997,25309.82576844,53268.382281360005 2026-02-25,05:46:45.000,56,11148580,6445,0,1771998404,13154.969584879997,25771.120835640002,53268.277474559996 2026-02-25,05:46:46.000,56,11148561,7085,0,1771998405,13154.922430710001,30384.445111530003,53268.263500320005 2026-02-25,05:46:47.000,56,11148597,7085,0,1771998406,13154.935903329992,29000.440074719998,53268.214590480005 2026-02-25,05:46:48.000,56,11148610,6525,0,1771998407,13154.942639640001,28539.046319700006,53268.13074504 2026-02-25,05:46:49.000,56,11148554,6765,0,1771998408,13154.908958089996,31307.042295060004,53268.11677080001 2026-02-25,05:46:50.000,56,11148518,6845,0,1771998409,13154.942639640001,28077.716006849994,53268.11677080001 2026-02-25,05:46:51.000,56,11148636,6485,0,1771998410,13154.956112259992,26232.331313279996,53268.03991248001 2026-02-25,05:46:52.000,56,11148599,7005,0,1771998411,13154.949375949996,30384.409865880007,53268.03991248001 2026-02-25,05:46:54.000,56,11148579,6845,0,1771998413,13155.016739049992,24386.995963620007,53268.011964 2026-02-25,05:46:55.000,56,11148607,7045,0,1771998414,13155.063893220002,29000.362534290005,53268.06786096001 2026-02-25,05:46:56.000,56,11148591,7165,0,1771998415,13155.070629529997,28077.723055979994,53267.94907992001 2026-02-25,05:46:57.000,56,11148553,7445,0,1771998416,13155.131256319997,29000.390730810002,53267.94907992001 2026-02-25,05:46:58.000,56,11148596,6605,0,1771998417,13155.171674179997,31307.028196800005,53267.95606704 2026-02-25,05:46:59.000,56,11148588,6645,0,1771998418,13155.171674179997,31307.056393320003,53267.977028400004 2026-02-25,05:47:00.000,56,11148567,7125,0,1771998419,13155.218828349993,27616.385693999997,53267.92113144001 2026-02-25,05:47:01.000,56,11148597,7125,0,1771998420,13155.259246209993,30845.740178730004,53267.87222160001 2026-02-25,05:47:02.000,56,11148575,6965,0,1771998421,13155.272718829998,28539.088614480002,53267.96305416 2026-02-25,05:47:03.000,56,11148558,6685,0,1771998422,13155.306400379988,24848.36857125,53267.942092799996 2026-02-25,05:47:05.000,56,11148625,7085,0,1771998424,13155.333345619998,28539.194351430007,53267.91414432 2026-02-25,05:47:06.000,56,11148583,7045,0,1771998425,13155.319872999993,26693.859001770004,53267.92113144001 2026-02-25,05:47:07.000,56,11148623,7205,0,1771998426,13155.367027169988,33152.61731514,53267.91414432 2026-02-25,05:47:08.000,56,11148569,6965,0,1771998427,13155.393972409998,30845.993947409996,53267.89318296 2026-02-25,05:47:09.000,56,11148526,6885,0,1771998428,13155.427653959989,32230.055377259996,53267.88619584 2026-02-25,05:47:10.000,56,11148568,6645,0,1771998429,13155.407445029989,30846.12083175,53267.94907992001 2026-02-25,05:47:11.000,56,11148596,6685,0,1771998430,13155.488280749989,28078.110758130002,53267.99100264001 2026-02-25,05:47:12.000,56,11148614,6725,0,1771998431,13155.468071819989,32230.224556379995,53267.942092799996 2026-02-25,05:47:13.000,56,11148571,7165,0,1771998432,13155.501753369994,26694.23965479,53267.95606704 2026-02-25,05:47:14.000,56,11148601,7245,0,1771998433,13155.521962299994,31307.662618500006,53267.99100264001 2026-02-25,05:47:16.000,56,11148541,6925,0,1771998435,13155.596061709999,27617.013066569998,53268.00497688 2026-02-25,05:47:17.000,56,11148604,6645,0,1771998436,13155.63647957,30846.388698690003,53268.00497688 2026-02-25,05:47:18.000,56,11148458,6685,0,1771998437,13155.602798019994,30846.494435639994,53268.011964 2026-02-25,05:47:19.000,56,11148431,7125,0,1771998438,13155.67689743,23926.335318120007,53268.08882232001 2026-02-25,05:47:20.000,56,11148412,6565,0,1771998439,13155.69710636,30385.072484100005,53268.08882232001 2026-02-25,05:47:21.000,56,11148553,7165,0,1771998440,13155.724051599995,30385.072484100005,53268.06087384 2026-02-25,05:47:22.000,56,11148584,7005,0,1771998441,13155.77120576999,26233.036226280004,53268.13074504 2026-02-25,05:47:23.000,56,11148578,6685,0,1771998442,13155.85204148999,24387.672680100004,53268.15869352001 2026-02-25,05:47:24.000,56,11148560,6845,0,1771998443,13155.89919566,28078.406821590004,53268.11677080001 2026-02-25,05:47:25.000,56,11148620,6765,0,1771998444,13155.93287720999,31769.091619169994,53268.13773216001 2026-02-25,05:47:27.000,56,11148569,7045,0,1771998446,13156.02044924,31769.105717430008,53268.1517064 2026-02-25,05:47:28.000,56,11148578,6485,0,1771998447,13156.02044924,29001.152036850006,53268.15869352001 2026-02-25,05:47:29.000,56,11148594,6605,0,1771998448,13156.067603409996,31307.803601100008,53268.2215776 2026-02-25,05:47:30.000,56,11148531,7205,0,1771998449,13156.134966509992,30385.185270179994,53268.19362912 2026-02-25,05:47:31.000,56,11148536,6005,0,1771998450,13156.067603409996,30846.452140859998,53268.1517064 2026-02-25,05:47:32.000,56,11148567,7245,0,1771998451,13156.229274849997,34998.62233215,53268.263500320005 2026-02-25,05:47:33.000,56,11148576,6405,0,1771998452,13156.249483779997,29001.22252815,53268.277474559996 2026-02-25,05:47:34.000,56,11148542,6685,0,1771998453,13156.310110569997,31307.909338049998,53268.35433288001 2026-02-25,05:47:35.000,56,11148596,6525,0,1771998454,13156.296637949992,28078.63239375,53268.35433288001 2026-02-25,05:47:36.000,56,11148547,7045,0,1771998455,13156.384209980002,22542.534706079998,53268.382281360005 2026-02-25,05:47:38.000,56,11148555,7125,0,1771998457,13156.471782009998,28540.07549268,53268.4661268 2026-02-25,05:47:39.000,56,11148585,6965,0,1771998458,13156.512199869998,32230.79553591,53268.43817832 2026-02-25,05:47:40.000,56,11148576,6885,0,1771998459,13156.552617729998,32692.161094409996,53268.49407528001 2026-02-25,05:47:41.000,56,11148551,7045,0,1771998460,13156.640189759994,28540.08959094,53268.52901088 2026-02-25,05:47:42.000,56,11148548,6885,0,1771998461,13156.626717139989,30385.403793210004,53268.55695936 2026-02-25,05:47:43.000,56,11148586,6605,0,1771998462,13156.694080239999,29924.059382100007,53268.57792072 2026-02-25,05:47:44.000,56,11148577,6725,0,1771998463,13156.781652269994,28540.040247030003,53268.612856319996 2026-02-25,05:47:45.000,56,11148567,6925,0,1771998464,13156.842279059994,31769.35243698,53268.612856319996 2026-02-25,05:47:46.000,56,11148588,6565,0,1771998465,13156.88943322999,28540.040247030003,53268.69670176 2026-02-25,05:47:47.000,56,11148609,7165,0,1771998466,13156.91637847,23465.27287221,53268.6757404 2026-02-25,05:47:49.000,56,11148612,6685,0,1771998468,13157.05110466999,29462.700872729998,53268.70368888 2026-02-25,05:47:50.000,56,11148556,6725,0,1771998469,13157.09152252999,31769.479321320003,53268.78753432001 2026-02-25,05:47:51.000,56,11148598,6685,0,1771998470,13157.165621939996,28540.06139442,53268.75958584001 2026-02-25,05:47:52.000,56,11148567,7205,0,1771998471,13157.15214931999,25771.94558385,53268.73862448001 2026-02-25,05:47:53.000,56,11148500,7045,0,1771998472,13157.23972135,27156.02816109,53268.75958584001 2026-02-25,05:47:54.000,56,11148589,7125,0,1771998473,13157.266666589996,24849.3202038,53268.82945704001 2026-02-25,05:47:55.000,56,11148546,6645,0,1771998474,13157.313820759991,24849.35544945,53268.87836688001 2026-02-25,05:47:56.000,56,11148578,6685,0,1771998475,13157.387920169997,29001.307117710006,53268.934263840005 2026-02-25,05:47:57.000,56,11148611,7245,0,1771998476,13157.401392790001,29001.38465814,53268.95522520001 2026-02-25,05:47:58.000,56,11148582,6445,0,1771998477,13157.435074339992,27156.077504999994,53268.94823808 2026-02-25,05:48:00.000,56,11148561,7165,0,1771998479,13157.536118989992,28539.92746095,53269.03907064 2026-02-25,05:48:01.000,56,11148580,6405,0,1771998480,13157.583273160002,26694.493423470005,53269.053044880005 2026-02-25,05:48:02.000,56,11148597,7125,0,1771998481,13157.630427329997,30385.171171919996,53269.101954720005 2026-02-25,05:48:03.000,56,11148548,6485,0,1771998482,13157.623691020002,34537.18628235,53269.02509640001 2026-02-25,05:48:04.000,56,11148562,6645,0,1771998483,13157.630427329997,31769.162110470003,53269.101954720005 2026-02-25,05:48:05.000,56,11148587,6405,0,1771998484,13157.711263049998,29923.735122119993,53269.11592896 2026-02-25,05:48:06.000,56,11148482,6525,0,1771998485,13157.731471979998,27616.97782092,53269.1299032 2026-02-25,05:48:07.000,56,11148533,6284,0,1771998486,13157.792098769998,27155.619311550006,53269.14387744001 2026-02-25,05:48:08.000,56,11148591,7165,0,1771998487,13157.825780319989,26694.197360010003,53269.15785168 2026-02-25,05:48:09.000,56,11148578,6605,0,1771998488,13157.879670799994,25771.47329214,53269.1299032 2026-02-25,05:48:11.000,56,11148563,6965,0,1771998490,13157.906616039989,26694.028180890004,53269.24169712001 2026-02-25,05:48:12.000,56,11148574,6765,0,1771998491,13157.994188069999,31307.380653300002,53269.220735760005 2026-02-25,05:48:13.000,56,11148575,7245,0,1771998492,13158.021133309994,32691.350444459997,53269.21374864001 2026-02-25,05:48:14.000,56,11148567,7285,0,1771998493,13158.021133309994,25771.240670850006,53269.24169712001 2026-02-25,05:48:15.000,56,11148557,7045,0,1771998494,13158.05481486,34998.030205229996,53269.29759408 2026-02-25,05:48:16.000,56,11148508,6645,0,1771998495,13158.10870533999,29923.213486499997,53269.3045812 2026-02-25,05:48:17.000,56,11148551,5965,0,1771998496,13158.10870533999,29461.87612452,53269.22772288 2026-02-25,05:48:18.000,56,11148535,6365,0,1771998497,13158.13565058,32229.893247269996,53269.269645600005 2026-02-25,05:48:19.000,56,11148514,6645,0,1771998498,13158.142386889995,34536.48841848,53269.23471 2026-02-25,05:48:20.000,56,11148628,6565,0,1771998499,13158.142386889995,28077.80059641,53269.199774400004 2026-02-25,05:48:22.000,56,11148544,6725,0,1771998501,13158.19627737,24387.003012750007,53269.388426640005 2026-02-25,05:48:23.000,56,11148582,6645,0,1771998502,13158.203013679995,29000.383681680003,53269.3045812 2026-02-25,05:48:24.000,56,11148526,6725,0,1771998503,13158.18954105999,28077.64551555,53269.367465280004 2026-02-25,05:48:25.000,56,11148565,7445,0,1771998504,13158.23669523,30384.240686760008,53269.3744524 2026-02-25,05:48:26.000,56,11148571,6845,0,1771998505,13158.25690416,30845.60624526,53269.35349104 2026-02-25,05:48:27.000,56,11148616,6605,0,1771998506,13158.25016784999,34074.88318956,53269.34650392 2026-02-25,05:48:28.000,56,11148558,6645,0,1771998507,13158.25690416,32229.463250340006,53269.39541376 2026-02-25,05:48:29.000,56,11148606,6885,0,1771998508,13158.2164863,32690.737170149994,53269.3744524 2026-02-25,05:48:30.000,56,11148593,7165,0,1771998509,13158.19627737,25309.339378470002,53269.367465280004 2026-02-25,05:48:31.000,56,11148519,7005,0,1771998510,13158.18954105999,31767.956709239996,53269.38143952001 2026-02-25,05:48:33.000,56,11148528,6605,0,1771998512,13158.15585951,27615.85700925,53269.3744524 2026-02-25,05:48:34.000,56,11148568,6805,0,1771998513,13158.12891426999,27615.821763600004,53269.3045812 2026-02-25,05:48:35.000,56,11148576,6565,0,1771998514,13158.16933212999,31306.344431189995,53269.33252968001 2026-02-25,05:48:36.000,56,11148545,6885,0,1771998515,13158.13565058,29922.304148730007,53269.40938800001 2026-02-25,05:48:37.000,56,11148538,6685,0,1771998516,13158.09523272,32228.920467329997,53269.339516800006 2026-02-25,05:48:38.000,56,11148576,6925,0,1771998517,13158.06828747999,28076.884209509997,53269.40240088 2026-02-25,05:48:39.000,56,11148530,6765,0,1771998518,13158.04807854999,28999.488442169997,53269.36047816001 2026-02-25,05:48:40.000,56,11148605,7205,0,1771998519,13158.02786961999,32228.772435599996,53269.35349104 2026-02-25,05:48:41.000,56,11148553,7005,0,1771998520,13158.02786961999,30844.703956619996,53269.34650392 2026-02-25,05:48:42.000,56,11148524,6885,0,1771998521,13158.034605929999,26692.752288360003,53269.38143952001 2026-02-25,05:48:44.000,56,11148593,7085,0,1771998523,13157.960506519994,26692.695895319994,53269.42336224 2026-02-25,05:48:45.000,56,11148524,6525,0,1771998524,13157.886407109989,27615.25078407,53269.40240088 2026-02-25,05:48:46.000,56,11148575,7125,0,1771998525,13157.832516629998,30383.34544725,53269.38143952001 2026-02-25,05:48:47.000,56,11148605,7245,0,1771998526,13157.805571389988,28999.333361309997,53269.36047816001 2026-02-25,05:48:48.000,56,11148475,7205,0,1771998527,13157.771889839998,32228.56801083,53269.41637512 2026-02-25,05:48:49.000,56,11148531,7085,0,1771998528,13157.765153529988,29460.60023199,53269.43034936001 2026-02-25,05:48:50.000,56,11148548,6605,0,1771998529,13157.711263049998,28999.213526100008,53269.40240088 2026-02-25,05:48:51.000,56,11148538,6765,0,1771998530,13157.664108880002,29921.89529919,53269.36047816001 2026-02-25,05:48:52.000,56,11148589,7085,0,1771998531,13157.596745779992,28076.574047789996,53269.3744524 2026-02-25,05:48:53.000,56,11148545,6925,0,1771998532,13157.576536849992,32689.785537599993,53269.34650392 2026-02-25,05:48:55.000,56,11148569,7325,0,1771998534,13157.475492199992,28999.164182189998,53269.35349104 2026-02-25,05:48:56.000,56,11148582,6485,0,1771998535,13157.401392790001,26692.47032316,53269.34650392 2026-02-25,05:48:57.000,56,11148557,6965,0,1771998536,13157.367711239996,29460.395807220004,53269.367465280004 2026-02-25,05:48:58.000,56,11148537,7205,0,1771998537,13157.300348140001,33612.34747548,53269.36047816001 2026-02-25,05:48:59.000,56,11148525,7005,0,1771998538,13157.246457659996,29460.388758090005,53269.33252968001 2026-02-25,05:49:00.000,56,11148572,6365,0,1771998539,13157.253193969991,28076.38372128,53269.3045812 2026-02-25,05:49:01.000,56,11148533,7285,0,1771998540,13157.17235824999,31766.969831039998,53269.27663272 2026-02-25,05:49:02.000,56,11148607,7005,0,1771998541,13157.104995149995,24385.705972829994,53269.24169712001 2026-02-25,05:49:03.000,56,11148581,6885,0,1771998542,13157.05110466999,27614.997015390007,53269.29759408 2026-02-25,05:49:04.000,56,11148640,6685,0,1771998543,13156.983741569995,28998.97385568,53269.28361984 2026-02-25,05:49:06.000,56,11148593,7165,0,1771998545,13156.86922429999,30382.985941620005,53269.19278728001 2026-02-25,05:49:07.000,56,11148587,6965,0,1771998546,13156.74797071999,31305.561977759993,53269.17881304 2026-02-25,05:49:08.000,56,11148611,6084,0,1771998547,13156.640189759994,32689.602260219996,53269.21374864001 2026-02-25,05:49:09.000,56,11148581,7205,0,1771998548,13156.579562969993,31305.611321670003,53269.17881304 2026-02-25,05:49:10.000,56,11148599,6965,0,1771998549,13156.471782009998,30844.316254470003,53269.20676152 2026-02-25,05:49:11.000,56,11148593,6005,0,1771998550,13156.364001050002,36841.539830220005,53269.19278728001 2026-02-25,05:49:12.000,56,11148639,7005,0,1771998551,13156.269692709997,26692.385733600007,53269.15785168 2026-02-25,05:49:13.000,56,11148564,6605,0,1771998552,13156.195593299992,30844.316254470003,53269.101954720005 2026-02-25,05:49:14.000,56,11148603,7045,0,1771998553,13156.0608671,28999.037297849995,53269.06701912 2026-02-25,05:49:15.000,56,11148547,7045,0,1771998554,13155.986767689996,32228.293094759996,53269.101954720005 2026-02-25,05:49:17.000,56,11148568,6645,0,1771998556,13155.77794208,30382.992990750005,53269.032083520004 2026-02-25,05:49:18.000,56,11148619,7085,0,1771998557,13155.73078790999,28537.69288674,53268.983173680004 2026-02-25,05:49:19.000,56,11148606,7085,0,1771998558,13155.56911646999,28076.36257389,53268.983173680004 2026-02-25,05:49:20.000,56,11148571,7165,0,1771998559,13155.468071819989,25308.40184418,53268.92727672001 2026-02-25,05:49:21.000,56,11148520,6405,0,1771998560,13155.414181339998,28537.721083259996,53268.90631536001 2026-02-25,05:49:22.000,56,11148567,7285,0,1771998561,13155.299664069993,27153.716046450005,53268.87836688001 2026-02-25,05:49:23.000,56,11148585,6925,0,1771998562,13155.259246209993,33150.946671330006,53268.7805472 2026-02-25,05:49:24.000,56,11148544,6525,0,1771998563,13155.178410489993,28537.67173935,53268.73163736 2026-02-25,05:49:25.000,56,11148538,6685,0,1771998564,13155.111047389997,29460.332365049995,53268.75259872 2026-02-25,05:49:26.000,56,11148554,6485,0,1771998565,13155.070629529997,28998.98090481,53268.70368888 2026-02-25,05:49:28.000,56,11148522,6725,0,1771998567,13154.902221780001,32689.531768920002,53268.612856319996 2026-02-25,05:49:29.000,56,11148552,6365,0,1771998568,13154.868540229996,31766.878192350006,53268.57093360001 2026-02-25,05:49:30.000,56,11148505,7085,0,1771998569,13154.82138606,25308.267910709998,53268.535998 2026-02-25,05:49:31.000,56,11148553,7245,0,1771998570,13154.76075927,28998.83287308,53268.58490784 2026-02-25,05:49:32.000,56,11148611,7165,0,1771998571,13154.74055034,23462.87616801,53268.52202376001 2026-02-25,05:49:33.000,56,11148555,7125,0,1771998572,13154.65297830999,30844.03428927,53268.480101040004 2026-02-25,05:49:34.000,56,11148543,7085,0,1771998573,13154.61256044999,29460.050399850006,53268.41721696 2026-02-25,05:49:35.000,56,11148567,7005,0,1771998574,13154.57214258999,35918.58314105999,53268.41022984 2026-02-25,05:49:36.000,56,11148584,6765,0,1771998575,13154.504779489995,30382.598239469997,53268.36830712 2026-02-25,05:49:37.000,56,11148534,6685,0,1771998576,13154.47109793999,31305.216570389995,53268.4661268 2026-02-25,05:49:39.000,56,11148569,7205,0,1771998578,13154.41047114999,32689.0806246,53268.34035864 2026-02-25,05:49:40.000,56,11148601,6845,0,1771998579,13154.322899119994,28075.840938270005,53268.24952608 2026-02-25,05:49:41.000,56,11148554,6805,0,1771998580,13154.316162809999,28998.395827019995,53268.23555184001 2026-02-25,05:49:42.000,56,11148582,6805,0,1771998581,13154.275744949999,24846.45825702,53268.214590480005 2026-02-25,05:49:43.000,56,11148588,6645,0,1771998582,13154.228590779989,30382.288077749996,53268.22856472 2026-02-25,05:49:44.000,56,11148572,6445,0,1771998583,13154.235327089998,30843.512653650003,53268.25651320001 2026-02-25,05:49:45.000,56,11148593,6845,0,1771998584,13154.154491369998,31304.85706476,53268.13074504 2026-02-25,05:49:46.000,56,11148592,6725,0,1771998585,13154.127546129988,29459.507616839997,53268.13074504 2026-02-25,05:49:47.000,56,11148537,7125,0,1771998586,13154.100600889993,29920.746291000003,53268.11677080001 2026-02-25,05:49:48.000,56,11148515,7005,0,1771998587,13154.107337199988,28997.979928350003,53268.08882232001 2026-02-25,05:49:50.000,56,11148560,6765,0,1771998589,13154.060183029993,26229.991002120005,53268.03991248001 2026-02-25,05:49:51.000,56,11148524,6725,0,1771998590,13154.033237789998,27152.602283910004,53268.011964 2026-02-25,05:49:52.000,56,11148565,7205,0,1771998591,13153.986083620002,31304.38477305,53267.94907992001 2026-02-25,05:49:53.000,56,11148561,7085,0,1771998592,13153.952402069997,33149.628484019995,53267.93510568 2026-02-25,05:49:54.000,56,11148535,6965,0,1771998593,13153.959138379993,30842.927575859998,53267.942092799996 2026-02-25,05:49:55.000,56,11148544,6725,0,1771998594,13153.945665760002,25307.013165569995,53267.92113144001 2026-02-25,05:49:56.000,56,11148509,7125,0,1771998595,13153.918720519992,28074.910453110002,53267.837286 2026-02-25,05:49:57.000,56,11148508,6645,0,1771998596,13153.911984209997,28536.127979879995,53267.79536328 2026-02-25,05:49:58.000,56,11148553,6965,0,1771998597,13153.898511589992,27152.15113959,53267.82331176001 2026-02-25,05:49:59.000,56,11148588,6765,0,1771998598,13153.858093729992,32687.917518150003,53267.75344056001 2026-02-25,05:50:01.000,56,11148560,6645,0,1771998600,13153.797466939992,26690.71508979,53267.7674148 2026-02-25,05:50:02.000,56,11148524,6525,0,1771998601,13153.790730629997,28997.275015349995,53267.760427680005 2026-02-25,05:50:03.000,56,11148559,7125,0,1771998602,13153.757049079992,29919.858100619997,53267.711517840005 2026-02-25,05:50:04.000,56,11148582,6645,0,1771998603,13153.736840149992,31765.052467679998,53267.63465952001 2026-02-25,05:50:05.000,56,11148529,7045,0,1771998604,13153.736840149992,33610.25388387,53267.64863376 2026-02-25,05:50:06.000,56,11148531,7005,0,1771998605,13153.696422289991,31303.616417879995,53267.641646640004 2026-02-25,05:50:07.000,56,11148577,7205,0,1771998606,13153.682949670001,29919.604331940005,53267.592736800005 2026-02-25,05:50:08.000,56,11148588,6605,0,1771998607,13153.656004429991,33610.134048659995,53267.5228656 2026-02-25,05:50:09.000,56,11148613,7045,0,1771998608,13153.629059189996,34994.01925026,53267.57876256 2026-02-25,05:50:10.000,56,11148576,6645,0,1771998609,13153.608850259996,30380.81480958,53267.543826960005 2026-02-25,05:50:12.000,56,11148553,7605,0,1771998611,13153.54148716,26690.122962869995,53267.46696864001 2026-02-25,05:50:13.000,56,11148503,7085,0,1771998612,13153.49433298999,25306.195466489997,53267.48793000001 2026-02-25,05:50:14.000,56,11148496,6685,0,1771998613,13153.53475084999,25767.46233717,53267.473955760004 2026-02-25,05:50:15.000,56,11148537,6965,0,1771998614,13153.51454191999,28535.317329929996,53267.41805880001 2026-02-25,05:50:16.000,56,11148541,7125,0,1771998615,13153.487596679995,30841.884304620005,53267.41805880001 2026-02-25,05:50:17.000,56,11148538,6485,0,1771998616,13153.45391512999,30380.49759873,53267.36914896001 2026-02-25,05:50:18.000,56,11148571,7165,0,1771998617,13153.45391512999,30380.455303950002,53267.376136080005 2026-02-25,05:50:19.000,56,11148574,6645,0,1771998618,13153.48086037,34070.89338198,53267.34818760001 2026-02-25,05:50:20.000,56,11148548,6685,0,1771998619,13153.487596679995,29457.745334339997,53267.34818760001 2026-02-25,05:50:21.000,56,11148529,7085,0,1771998620,13153.49433298999,26689.73526072,53267.34818760001 2026-02-25,05:50:23.000,56,11148534,6885,0,1771998622,13153.467387749995,32686.81785387,53267.306264880004 2026-02-25,05:50:24.000,56,11148533,7365,0,1771998623,13153.507805609996,30841.524798989994,53267.306264880004 2026-02-25,05:50:25.000,56,11148519,6925,0,1771998624,13153.51454191999,26689.58722899,53267.26434216 2026-02-25,05:50:26.000,56,11148552,6405,0,1771998625,13153.548223469996,32225.3888532,53267.257355040005 2026-02-25,05:50:27.000,56,11148591,7285,0,1771998626,13153.54148716,27150.917541839997,53267.20145808001 2026-02-25,05:50:28.000,56,11148541,7125,0,1771998627,13153.53475084999,30380.060552669995,53267.2433808 2026-02-25,05:50:29.000,56,11148562,6725,0,1771998628,13153.595377639991,33609.29520219,53267.21543232 2026-02-25,05:50:30.000,56,11148538,6725,0,1771998629,13153.58190502,24382.992057780008,53267.23639368 2026-02-25,05:50:31.000,56,11148570,6685,0,1771998630,13153.642531810001,32686.648674750002,53267.16652248 2026-02-25,05:50:32.000,56,11148598,6685,0,1771998631,13153.649268119996,28534.80979257,53267.22940656001 2026-02-25,05:50:34.000,56,11148577,7165,0,1771998633,13153.703158600001,28996.09781064,53267.1735096 2026-02-25,05:50:35.000,56,11148555,6165,0,1771998634,13153.736840149992,28996.168301939993,53267.1735096 2026-02-25,05:50:36.000,56,11148556,6605,0,1771998635,13153.804203250002,28073.535872759996,53267.18049672001 2026-02-25,05:50:37.000,56,11148552,6685,0,1771998636,13153.770521699997,29918.814829380004,53267.1735096 2026-02-25,05:50:38.000,56,11148553,7085,0,1771998637,13153.831148489997,29918.730239819997,53267.15254824001 2026-02-25,05:50:39.000,56,11148546,6805,0,1771998638,13153.885038970002,26228.26396527,53267.208445200005 2026-02-25,05:50:40.000,56,11148556,6525,0,1771998639,13153.898511589992,29457.533860440002,53267.159535360006 2026-02-25,05:50:41.000,56,11148536,6525,0,1771998640,13153.992819929997,30841.44725856,53267.13158688001 2026-02-25,05:50:42.000,56,11148527,7205,0,1771998641,13153.999556239993,34070.66076069001,53267.15254824001 2026-02-25,05:50:43.000,56,11148568,6485,0,1771998642,13154.026501480002,25767.025291109996,53267.14556112 2026-02-25,05:50:45.000,56,11148559,6965,0,1771998644,13154.161227679993,26689.707064200004,53267.20145808001 2026-02-25,05:50:46.000,56,11148566,6565,0,1771998645,13154.208381849989,29457.611400869995,53267.22940656001 2026-02-25,05:50:47.000,56,11148549,7165,0,1771998646,13154.275744949999,29919.01220502,53267.18748384 2026-02-25,05:50:48.000,56,11148548,6725,0,1771998647,13154.336371739999,29919.068598059996,53267.257355040005 2026-02-25,05:50:49.000,56,11148518,6885,0,1771998648,13154.41720746,29919.00515589,53267.23639368 2026-02-25,05:50:50.000,56,11148594,6805,0,1771998649,13154.43068007999,28073.81078883,53267.25036792001 2026-02-25,05:50:51.000,56,11148554,6725,0,1771998650,13154.504779489995,28535.211592980006,53267.313252 2026-02-25,05:50:52.000,56,11148590,6885,0,1771998651,13154.59235151999,29457.900415199998,53267.40408456 2026-02-25,05:50:53.000,56,11148593,7285,0,1771998652,13154.605824139995,28535.324379059995,53267.32023912001 2026-02-25,05:50:54.000,56,11148557,7045,0,1771998653,13154.666450929995,31764.55197945,53267.36914896001 2026-02-25,05:50:56.000,56,11148534,6725,0,1771998655,13154.7809682,30380.723170890007,53267.425045920005 2026-02-25,05:50:57.000,56,11148519,7045,0,1771998656,13154.828122369996,29919.421054560007,53267.4529944 2026-02-25,05:50:58.000,56,11148567,7125,0,1771998657,13154.895485469991,28535.549951220004,53267.46696864001 2026-02-25,05:50:59.000,56,11148528,5925,0,1771998658,13155.030211669997,26228.947730879998,53267.57876256 2026-02-25,05:51:00.000,56,11148578,6765,0,1771998659,13155.023475360002,28535.648639039995,53267.65562088001 2026-02-25,05:51:01.000,56,11148577,6405,0,1771998660,13155.097574769992,29458.316313870004,53267.641646640004 2026-02-25,05:51:02.000,56,11148575,6245,0,1771998661,13155.178410489993,28074.409964880004,53267.662608000006 2026-02-25,05:51:03.000,56,11148560,6805,0,1771998662,13155.232300969998,24845.16826623,53267.72549208 2026-02-25,05:51:04.000,56,11148604,6165,0,1771998663,13155.353554549998,28074.473407049998,53267.72549208 2026-02-25,05:51:05.000,56,11148593,6284,0,1771998664,13155.407445029989,26690.574107189997,53267.760427680005 2026-02-25,05:51:07.000,56,11148573,6324,0,1771998666,13155.596061709999,27151.897370909996,53267.91414432 2026-02-25,05:51:08.000,56,11148579,6365,0,1771998667,13155.663424809994,28997.289113609993,53267.88619584 2026-02-25,05:51:09.000,56,11148524,6645,0,1771998668,13155.77794208,30381.216609990006,53267.942092799996 2026-02-25,05:51:10.000,56,11148550,5725,0,1771998669,13155.83183255999,29919.949739310003,53267.98401552 2026-02-25,05:51:11.000,56,11148528,5925,0,1771998670,13155.93961352,29458.704016019998,53268.05388672 2026-02-25,05:51:12.000,56,11148543,6565,0,1771998671,13155.986767689996,29920.055476260008,53268.06786096001 2026-02-25,05:51:13.000,56,11148553,6645,0,1771998672,13156.081076030001,32687.995058579996,53268.13074504 2026-02-25,05:51:14.000,56,11148542,6525,0,1771998673,13156.182120680001,33149.33242056001,53268.18664200001 2026-02-25,05:51:15.000,56,11148556,5805,0,1771998674,13156.276429019992,29920.217606250008,53268.23555184001 2026-02-25,05:51:16.000,56,11148498,6165,0,1771998675,13156.323583190002,32688.10784466,53268.263500320005 2026-02-25,05:51:18.000,56,11148559,6205,0,1771998677,13156.458309389993,30381.625459529998,53268.40324272001 2026-02-25,05:51:19.000,56,11148526,5884,0,1771998678,13156.579562969993,31765.538857649997,53268.382281360005 2026-02-25,05:51:20.000,56,11148553,7125,0,1771998679,13156.633453449998,30381.674803439993,53268.445165439996 2026-02-25,05:51:21.000,56,11148412,5965,0,1771998680,13156.714289169999,25768.44216624,53268.50804952 2026-02-25,05:51:22.000,56,11148569,6485,0,1771998681,13156.76817964999,26229.765429959996,53268.549972240005 2026-02-25,05:51:23.000,56,11148517,6245,0,1771998682,13156.86922429999,30843.019214550004,53268.64080480001 2026-02-25,05:51:24.000,56,11148507,6045,0,1771998683,13156.91637847,26229.88526517,53268.612856319996 2026-02-25,05:51:25.000,56,11148607,6245,0,1771998684,13156.99721419,27152.559989129993,53268.68971464001 2026-02-25,05:51:26.000,56,11148567,6845,0,1771998685,13157.07131359999,32227.151135699998,53268.78753432001 2026-02-25,05:51:27.000,56,11148591,7165,0,1771998686,13157.11173145999,30381.92152299,53268.78753432001 2026-02-25,05:51:29.000,56,11148529,6045,0,1771998688,13157.23972135,31765.99000197,53268.89234112 2026-02-25,05:51:30.000,56,11148570,5645,0,1771998689,13157.280139210001,31304.793622590005,53268.95522520001 2026-02-25,05:51:31.000,56,11148534,6565,0,1771998690,13157.334029689991,28075.509629160006,53269.004135040006 2026-02-25,05:51:32.000,56,11148510,6605,0,1771998691,13157.340766000001,29459.556960750007,53269.053044880005 2026-02-25,05:51:33.000,56,11148559,6284,0,1771998692,13157.421601720001,23923.663697850003,53269.04605776001 2026-02-25,05:51:34.000,56,11148528,6645,0,1771998693,13157.428338029997,25769.041342290002,53269.01810928 2026-02-25,05:51:35.000,56,11148493,7085,0,1771998694,13157.482228510002,27614.404888470002,53269.1299032 2026-02-25,05:51:36.000,56,11148568,5805,0,1771998695,13157.529382679997,33611.68485726,53269.15785168 2026-02-25,05:51:37.000,56,11148569,7245,0,1771998696,13157.515910059992,29459.775483780002,53269.220735760005 2026-02-25,05:51:38.000,56,11148560,5765,0,1771998697,13157.576536849992,31305.103784310006,53269.21374864001 2026-02-25,05:51:40.000,56,11148579,7205,0,1771998699,13157.670845189998,30382.541846430002,53269.29060696001 2026-02-25,05:51:41.000,56,11148521,7165,0,1771998700,13157.657372569993,27153.356540819994,53269.339516800006 2026-02-25,05:51:42.000,56,11148530,6845,0,1771998701,13157.684317810003,28998.64254657,53269.38143952001 2026-02-25,05:51:43.000,56,11148544,6765,0,1771998702,13157.704526740003,28076.04536304,53269.388426640005 2026-02-25,05:51:44.000,56,11148544,5805,0,1771998703,13157.744944599988,22078.828836419998,53269.437336480005 2026-02-25,05:51:45.000,56,11148544,5965,0,1771998704,13157.805571389988,31766.6314728,53269.47227208 2026-02-25,05:51:46.000,56,11148537,6445,0,1771998705,13157.825780319989,25308.112829849997,53269.486246320004 2026-02-25,05:51:47.000,56,11148538,7005,0,1771998706,13157.839252939993,27153.377688210006,53269.54214328 2026-02-25,05:51:48.000,56,11148532,6645,0,1771998707,13157.872934489998,23001.482412989993,53269.59105312 2026-02-25,05:51:49.000,56,11148559,6324,0,1771998708,13157.933561279999,28076.04536304,53269.62598872001 2026-02-25,05:51:51.000,56,11148596,6565,0,1771998710,13157.960506519994,29921.317270529995,53269.702847040004 2026-02-25,05:51:52.000,56,11148561,7285,0,1771998711,13158.014396999999,32227.92654,53269.71682128001 2026-02-25,05:51:53.000,56,11148535,7165,0,1771998712,13158.021133309994,27153.356540819994,53269.71682128001 2026-02-25,05:51:54.000,56,11148564,6925,0,1771998713,13158.06828747999,27153.29309865,53269.723808400006 2026-02-25,05:51:55.000,56,11148479,7325,0,1771998714,13158.101969029995,30382.56299382,53269.74476976001 2026-02-25,05:51:56.000,56,11148606,6725,0,1771998715,13158.04807854999,29459.95171203,53269.71682128001 2026-02-25,05:51:57.000,56,11148519,6324,0,1771998716,13158.09523272,31766.652620189998,53269.73778264 2026-02-25,05:51:58.000,56,11148574,6765,0,1771998717,13158.13565058,26691.906392760007,53269.86355080001 2026-02-25,05:51:59.000,56,11148605,6284,0,1771998718,13158.15585951,26230.639522080004,53269.76573112001 2026-02-25,05:52:00.000,56,11148550,6725,0,1771998719,13158.142386889995,29921.25382836,53269.87752504 2026-02-25,05:52:02.000,56,11148569,7365,0,1771998721,13158.13565058,29459.860073339994,53269.891499280006 2026-02-25,05:52:03.000,56,11148549,6124,0,1771998722,13158.20974998999,28537.2135459,53269.91944776 2026-02-25,05:52:04.000,56,11148593,7445,0,1771998723,13158.243431539995,31766.47639194,53269.91246064001 2026-02-25,05:52:05.000,56,11148557,6084,0,1771998724,13158.25016784999,33611.80469247,53269.891499280006 2026-02-25,05:52:06.000,56,11148505,6205,0,1771998725,13158.22995891999,28537.17830025,53269.95438336 2026-02-25,05:52:07.000,56,11148581,5965,0,1771998726,13158.203013679995,23462.580104549997,53269.940409120005 2026-02-25,05:52:08.000,56,11148594,5845,0,1771998727,13158.17606844,29921.190386190006,53269.9683576 2026-02-25,05:52:09.000,56,11148528,5925,0,1771998728,13158.243431539995,28998.459269190003,53269.95438336 2026-02-25,05:52:10.000,56,11148542,6925,0,1771998729,13158.19627737,26691.857048849997,53269.94739624 2026-02-25,05:52:11.000,56,11148548,6645,0,1771998730,13158.19627737,30382.42201122,53269.99630608 2026-02-25,05:52:13.000,56,11148517,6445,0,1771998732,13158.182804749995,30843.752324069996,53269.9683576 2026-02-25,05:52:14.000,56,11148547,6485,0,1771998733,13158.19627737,30843.71707842,53270.02425456 2026-02-25,05:52:15.000,56,11148541,6045,0,1771998734,13158.17606844,34995.61235364,53270.03124168001 2026-02-25,05:52:16.000,56,11148583,6405,0,1771998735,13158.15585951,31766.279016300003,53270.00329320001 2026-02-25,05:52:17.000,56,11148545,7005,0,1771998736,13158.14912319999,36379.546899149995,53269.94739624 2026-02-25,05:52:18.000,56,11148557,6084,0,1771998737,13158.122177959995,30382.266930359998,53269.99630608 2026-02-25,05:52:19.000,56,11148523,7365,0,1771998738,13158.09523272,28998.240746159994,53269.99630608 2026-02-25,05:52:20.000,56,11148570,6725,0,1771998739,13158.182804749995,28536.931580699995,53270.010280320006 2026-02-25,05:52:21.000,56,11148547,6365,0,1771998740,13158.162595819995,32227.44719916,53269.97534472 2026-02-25,05:52:22.000,56,11148568,5925,0,1771998741,13158.13565058,30382.09775124,53269.98233184001 2026-02-25,05:52:24.000,56,11148530,5765,0,1771998743,13158.17606844,24384.712045499997,53270.038228800004 2026-02-25,05:52:25.000,56,11148561,5965,0,1771998744,13158.18954105999,33611.18436903,53270.00329320001 2026-02-25,05:52:26.000,56,11148567,7045,0,1771998745,13158.15585951,26691.250823669994,53269.95438336 2026-02-25,05:52:27.000,56,11148510,5925,0,1771998746,13158.15585951,28075.150123529995,53269.97534472 2026-02-25,05:52:28.000,56,11148559,6365,0,1771998747,13158.10870533999,28075.037337450005,53269.95438336 2026-02-25,05:52:29.000,56,11148542,5725,0,1771998748,13158.13565058,31765.531808519998,53269.96137048001 2026-02-25,05:52:30.000,56,11148511,6245,0,1771998749,13158.122177959995,29458.83090036,53269.96137048001 2026-02-25,05:52:31.000,56,11148541,6405,0,1771998750,13158.06828747999,32226.66474573,53269.94739624 2026-02-25,05:52:32.000,56,11148575,7205,0,1771998751,13158.081760099994,30381.343494329994,53269.98233184001 2026-02-25,05:52:33.000,56,11148565,7045,0,1771998752,13158.061551169994,29920.006132349998,53269.940409120005 2026-02-25,05:52:35.000,56,11148535,6365,0,1771998754,13158.00766068999,33149.07160275,53269.96137048001 2026-02-25,05:52:36.000,56,11148584,5645,0,1771998755,13157.926824969989,22999.931604390003,53269.90547352 2026-02-25,05:52:37.000,56,11148539,6165,0,1771998756,13157.872934489998,28997.035344930002,53269.93342200001 2026-02-25,05:52:38.000,56,11148543,7085,0,1771998757,13157.859461869994,31303.503631800006,53269.8286152 2026-02-25,05:52:39.000,56,11148576,6605,0,1771998758,13157.771889839998,30380.779563930002,53269.842589440006 2026-02-25,05:52:40.000,56,11148629,6245,0,1771998759,13157.744944599988,27612.84703074,53269.88451216001 2026-02-25,05:52:41.000,56,11148553,7005,0,1771998760,13157.677581499993,28074.064557510006,53269.86355080001 2026-02-25,05:52:42.000,56,11148528,5884,0,1771998761,13157.563064230002,33148.45832844,53269.91246064001 2026-02-25,05:52:43.000,56,11148575,7245,0,1771998762,13157.515910059992,33609.704051730005,53269.83560232001 2026-02-25,05:52:44.000,56,11148566,5884,0,1771998763,13157.435074339992,29457.787629119994,53269.81464096001 2026-02-25,05:52:46.000,56,11148565,7045,0,1771998765,13157.293611829991,35454.72923967001,53269.73778264 2026-02-25,05:52:47.000,56,11148547,7245,0,1771998766,13157.206039799996,28996.25994063,53269.70983416 2026-02-25,05:52:48.000,56,11148556,6845,0,1771998767,13157.17909456,30841.44725856,53269.64695008001 2026-02-25,05:52:49.000,56,11148562,6885,0,1771998768,13157.11173145999,28996.126007159997,53269.62598872001 2026-02-25,05:52:50.000,56,11148578,6565,0,1771998769,13157.024159429995,30841.28512857,53269.57009176 2026-02-25,05:52:51.000,56,11148571,7005,0,1771998770,13156.9365874,32686.458348240005,53269.653937200004 2026-02-25,05:52:52.000,56,11148559,7085,0,1771998771,13156.86922429999,29918.53286418,53269.59105312 2026-02-25,05:52:53.000,56,11148556,6485,0,1771998772,13156.815333819999,27611.85310341,53269.47227208 2026-02-25,05:52:54.000,56,11148552,6605,0,1771998773,13156.687343929989,27611.761464719995,53269.45131072 2026-02-25,05:52:55.000,56,11148544,6645,0,1771998774,13156.633453449998,26227.848066599996,53269.3744524 2026-02-25,05:52:57.000,56,11148532,6805,0,1771998776,13156.438100459993,30379.53891705,53269.29060696001 2026-02-25,05:52:58.000,56,11148531,7165,0,1771998777,13156.417891529993,28534.196518259996,53269.38143952001 2026-02-25,05:52:59.000,56,11148623,7125,0,1771998778,13156.316846879992,29456.76550527,53269.3045812 2026-02-25,05:53:00.000,56,11148600,6725,0,1771998779,13156.262956400002,20230.57514694,53269.3045812 2026-02-25,05:53:01.000,56,11148528,6365,0,1771998780,13156.134966509992,28072.71112455,53269.24868424 2026-02-25,05:53:02.000,56,11148510,6885,0,1771998781,13156.074339719991,31301.832987989997,53269.15785168 2026-02-25,05:53:03.000,56,11148553,7045,0,1771998782,13156.027185549996,29456.504687459994,53269.13689032 2026-02-25,05:53:04.000,56,11148572,6725,0,1771998783,13155.91940459,27149.972958419996,53269.101954720005 2026-02-25,05:53:05.000,56,11148570,6645,0,1771998784,13155.865514109995,24382.040425230007,53269.004135040006 2026-02-25,05:53:06.000,56,11148512,6645,0,1771998785,13155.784678389995,29917.708115970003,53269.004135040006 2026-02-25,05:53:08.000,56,11148579,7085,0,1771998787,13155.643215879994,27611.000158680006,53268.89932824 2026-02-25,05:53:09.000,56,11148547,7125,0,1771998788,13155.575852779999,26688.402975150006,53268.82945704001 2026-02-25,05:53:10.000,56,11148564,5965,0,1771998789,13155.495017059999,27149.669845829994,53268.77356008 2026-02-25,05:53:11.000,56,11148593,7205,0,1771998790,13155.447862889989,30378.7282671,53268.82246992 2026-02-25,05:53:12.000,56,11148584,6485,0,1771998791,13155.367027169988,29917.440249029998,53268.836444160006 2026-02-25,05:53:13.000,56,11148486,6605,0,1771998792,13155.299664069993,31762.63461609,53268.68971464001 2026-02-25,05:53:14.000,56,11148565,7165,0,1771998793,13155.265982520003,28533.477507000003,53268.612856319996 2026-02-25,05:53:15.000,56,11148551,7005,0,1771998794,13155.225564660002,30839.981039520004,53268.57792072 2026-02-25,05:53:16.000,56,11148592,6525,0,1771998795,13155.198619419993,34069.067657310006,53268.59189496001 2026-02-25,05:53:17.000,56,11148591,6205,0,1771998796,13155.171674179997,28994.680935509998,53268.50804952 2026-02-25,05:53:19.000,56,11148540,6565,0,1771998798,13155.111047389997,31301.099878470006,53268.431191200005 2026-02-25,05:53:20.000,56,11148577,7205,0,1771998799,13155.084102150002,31762.373798279994,53268.431191200005 2026-02-25,05:53:21.000,56,11148512,6525,0,1771998800,13155.124520010002,33607.47652665,53268.38926848 2026-02-25,05:53:22.000,56,11148554,6765,0,1771998801,13155.057156909992,24842.701070730007,53268.3962556 2026-02-25,05:53:23.000,56,11148551,7125,0,1771998802,13155.077365839992,30378.305319299994,53268.37529424001 2026-02-25,05:53:24.000,56,11148573,6685,0,1771998803,13155.063893220002,26687.83904475,53268.382281360005 2026-02-25,05:53:25.000,56,11148454,6405,0,1771998804,13155.077365839992,28071.73834461,53268.31939728 2026-02-25,05:53:26.000,56,11148538,6605,0,1771998805,13155.117783699992,34068.64470951,53268.27048744 2026-02-25,05:53:27.000,56,11148498,6725,0,1771998806,13155.117783699992,27149.014276739996,53268.27048744 2026-02-25,05:53:28.000,56,11148538,6565,0,1771998807,13155.137992629992,33607.20865971,53268.28446168001 2026-02-25,05:53:30.000,56,11148542,6365,0,1771998809,13155.178410489993,31300.719225449997,53268.24952608 2026-02-25,05:53:31.000,56,11148545,6965,0,1771998810,13155.212092039998,28071.57621462,53268.20760336001 2026-02-25,05:53:32.000,56,11148589,7045,0,1771998811,13155.198619419993,33145.90654338,53268.20760336001 2026-02-25,05:53:33.000,56,11148537,7005,0,1771998812,13155.259246209993,29455.48256361,53268.24952608 2026-02-25,05:53:34.000,56,11148579,6965,0,1771998813,13155.306400379988,32684.505739229993,53268.20760336001 2026-02-25,05:53:35.000,56,11148524,6365,0,1771998814,13155.319872999993,28071.470477669995,53268.23555184001 2026-02-25,05:53:36.000,56,11148592,6725,0,1771998815,13155.333345619998,27148.894441530007,53268.17266776 2026-02-25,05:53:37.000,56,11148526,6525,0,1771998816,13155.373763479998,32684.44934619,53268.2215776 2026-02-25,05:53:38.000,56,11148572,6605,0,1771998817,13155.407445029989,26226.226766699998,53268.18664200001 2026-02-25,05:53:39.000,56,11148590,6765,0,1771998818,13155.434390269998,26226.128078880007,53268.20061624 2026-02-25,05:53:41.000,56,11148515,7085,0,1771998820,13155.468071819989,28071.273102029998,53268.20760336001 2026-02-25,05:53:42.000,56,11148559,7085,0,1771998821,13155.495017059999,27148.668869369998,53268.11677080001 2026-02-25,05:53:43.000,56,11148557,6925,0,1771998822,13155.468071819989,34529.467485,53268.13074504 2026-02-25,05:53:44.000,56,11148559,7125,0,1771998823,13155.542171229994,28532.497677930005,53268.11677080001 2026-02-25,05:53:45.000,56,11148538,6645,0,1771998824,13155.575852779999,28532.469481410008,53268.17266776 2026-02-25,05:53:46.000,56,11148580,6525,0,1771998825,13155.56911646999,26225.958899760008,53268.19362912 2026-02-25,05:53:47.000,56,11148555,7005,0,1771998826,13155.562380159994,30838.8954735,53268.165680640006 2026-02-25,05:53:48.000,56,11148535,7165,0,1771998827,13155.62974325999,30838.90957176,53268.15869352001 2026-02-25,05:53:49.000,56,11148537,7165,0,1771998828,13155.63647957,28071.110972039998,53268.165680640006 2026-02-25,05:53:50.000,56,11148535,7205,0,1771998829,13155.623006949994,27148.520837639997,53268.17266776 2026-02-25,05:53:52.000,56,11148531,7005,0,1771998831,13155.683633739995,29454.904534949994,53268.214590480005 2026-02-25,05:53:53.000,56,11148561,7005,0,1771998832,13155.69710636,36835.787740140004,53268.17965488 2026-02-25,05:53:54.000,56,11148517,7005,0,1771998833,13155.71731529,31761.436263990006,53268.18664200001 2026-02-25,05:53:55.000,56,11148561,7045,0,1771998834,13155.73078790999,26687.120033490006,53268.17965488 2026-02-25,05:53:56.000,56,11148542,6885,0,1771998835,13155.69710636,28071.033431610005,53268.13773216001 2026-02-25,05:53:57.000,56,11148548,6645,0,1771998836,13155.71057897999,32222.717232929994,53268.15869352001 2026-02-25,05:53:58.000,56,11148487,7205,0,1771998837,13155.703842669995,28070.962940309997,53268.144719280004 2026-02-25,05:53:59.000,56,11148566,6605,0,1771998838,13155.69710636,27148.408051560007,53268.165680640006 2026-02-25,05:54:00.000,56,11148563,7005,0,1771998839,13155.69710636,31761.372821819998,53268.11677080001 2026-02-25,05:54:01.000,56,11148463,6765,0,1771998840,13155.67689743,25764.42416214,53268.13074504 2026-02-25,05:54:03.000,56,11148475,7085,0,1771998842,13155.61627064,30377.42417805,53268.1517064 2026-02-25,05:54:04.000,56,11148543,7245,0,1771998843,13155.575852779999,27148.34460939,53268.13773216001 2026-02-25,05:54:05.000,56,11148588,6645,0,1771998844,13155.58932539999,31300.007263320003,53268.095809440005 2026-02-25,05:54:06.000,56,11148578,6045,0,1771998845,13155.582589089994,28532.159319690007,53268.01895112001 2026-02-25,05:54:07.000,56,11148575,7085,0,1771998846,13155.60953432999,30377.381883270005,53268.00497688 2026-02-25,05:54:08.000,56,11148519,7205,0,1771998847,13155.58932539999,32683.821973619997,53267.997989760006 2026-02-25,05:54:09.000,56,11148530,6965,0,1771998848,13155.542171229994,29454.742404959994,53268.10279656 2026-02-25,05:54:10.000,56,11148530,6845,0,1771998849,13155.528698609989,30377.29024458,53268.06087384 2026-02-25,05:54:11.000,56,11148569,7765,0,1771998850,13155.521962299994,34067.61553653001,53268.0818352 2026-02-25,05:54:12.000,56,11148479,7125,0,1771998851,13155.495017059999,37758.011319779995,53268.011964 2026-02-25,05:54:14.000,56,11148564,6725,0,1771998853,13155.501753369994,28070.666876849995,53268.02593824 2026-02-25,05:54:15.000,56,11148517,7165,0,1771998854,13155.542171229994,29915.8119,53267.977028400004 2026-02-25,05:54:16.000,56,11148579,7525,0,1771998855,13155.488280749989,30377.1069672,53268.011964 2026-02-25,05:54:17.000,56,11148604,6885,0,1771998856,13155.501753369994,28070.61048381,53267.977028400004 2026-02-25,05:54:18.000,56,11148500,6645,0,1771998857,13155.495017059999,28993.151274300006,53267.91414432 2026-02-25,05:54:19.000,56,11148536,6805,0,1771998858,13155.481544439994,30838.296297449997,53267.85824736 2026-02-25,05:54:20.000,56,11148501,7165,0,1771998859,13155.441126579994,28531.75047015,53267.7674148 2026-02-25,05:54:21.000,56,11148394,6045,0,1771998860,13155.441126579994,30376.860247649995,53267.837286 2026-02-25,05:54:22.000,56,11148392,6845,0,1771998861,13155.441126579994,31299.457431179995,53267.90017008001 2026-02-25,05:54:23.000,56,11148383,7165,0,1771998862,13155.427653959989,32683.335583649998,53267.830298880006 2026-02-25,05:54:25.000,56,11148558,6765,0,1771998864,13155.407445029989,29915.438296110005,53267.78837616 2026-02-25,05:54:26.000,56,11148519,6805,0,1771998865,13155.360290859993,34989.6346914,53267.73247920001 2026-02-25,05:54:27.000,56,11148516,6765,0,1771998866,13155.333345619998,27608.871321419996,53267.68356936001 2026-02-25,05:54:28.000,56,11148517,7205,0,1771998867,13155.313136689998,29915.311411770002,53267.662608000006 2026-02-25,05:54:29.000,56,11148546,6925,0,1771998868,13155.299664069993,30837.852202259994,53267.70453072001 2026-02-25,05:54:30.000,56,11148499,7325,0,1771998869,13155.272718829998,28992.664884330006,53267.641646640004 2026-02-25,05:54:31.000,56,11148512,6245,0,1771998870,13155.259246209993,25302.297297600002,53267.5578012 2026-02-25,05:54:32.000,56,11148542,7045,0,1771998871,13155.232300969998,32682.97607802,53267.67658224 2026-02-25,05:54:33.000,56,11148556,6965,0,1771998872,13155.205355730002,33605.44637721,53267.55081408 2026-02-25,05:54:34.000,56,11148510,7045,0,1771998873,13155.245773590002,32682.919684980006,53267.56478832001 2026-02-25,05:54:36.000,56,11148556,6605,0,1771998875,13155.164937870002,29915.128134390005,53267.425045920005 2026-02-25,05:54:37.000,56,11148519,7005,0,1771998876,13155.171674179997,30376.352710289997,53267.43203304 2026-02-25,05:54:38.000,56,11148543,7045,0,1771998877,13155.137992629992,34066.678002240005,53267.46696864001 2026-02-25,05:54:39.000,56,11148549,7165,0,1771998878,13155.111047389997,29453.72028111,53267.41107168 2026-02-25,05:54:40.000,56,11148528,5805,0,1771998879,13155.104311080002,28531.052606280005,53267.3831232 2026-02-25,05:54:41.000,56,11148557,7325,0,1771998880,13155.084102150002,29914.994200920002,53267.36216184 2026-02-25,05:54:42.000,56,11148536,6645,0,1771998881,13155.023475360002,23918.123081669997,53267.29229064 2026-02-25,05:54:43.000,56,11148549,7085,0,1771998882,13155.030211669997,30837.499745759997,53267.32023912001 2026-02-25,05:54:44.000,56,11148493,6045,0,1771998883,13155.043684290002,28069.764588210004,53267.22241944 2026-02-25,05:54:45.000,56,11148644,6565,0,1771998884,13155.010002739997,28992.298329569996,53267.18049672001 2026-02-25,05:54:47.000,56,11148565,7005,0,1771998886,13155.003266430002,28069.701146039995,53267.22940656001 2026-02-25,05:54:48.000,56,11148511,7005,0,1771998887,13154.935903329992,28069.65885126,53267.11761264 2026-02-25,05:54:49.000,56,11148538,6725,0,1771998888,13154.969584879997,27608.391980579996,53267.1735096 2026-02-25,05:54:50.000,56,11148618,5565,0,1771998889,13154.935903329992,28992.213740010004,53267.11062552001 2026-02-25,05:54:51.000,56,11148540,6605,0,1771998890,13154.956112259992,29453.522905470003,53267.11062552001 2026-02-25,05:54:52.000,56,11148588,6845,0,1771998891,13154.935903329992,32221.265112149995,53267.06171568001 2026-02-25,05:54:53.000,56,11148565,7205,0,1771998892,13154.902221780001,30376.105990740005,53266.94992176 2026-02-25,05:54:54.000,56,11148539,7045,0,1771998893,13154.915694399991,27146.984127300006,53266.9988316 2026-02-25,05:54:55.000,56,11148537,7085,0,1771998894,13154.935903329992,33605.09392071,53266.97787024 2026-02-25,05:54:56.000,56,11148593,7005,0,1771998895,13154.942639640001,29914.775677890008,53266.96389600001 2026-02-25,05:54:58.000,56,11148539,7205,0,1771998897,13154.922430710001,31759.90660278,53266.88005056 2026-02-25,05:54:59.000,56,11148530,6525,0,1771998898,13154.935903329992,29914.733383109997,53266.88703768 2026-02-25,05:55:00.000,56,11148556,6525,0,1771998899,13154.949375949996,33143.84819742,53266.824153600006 2026-02-25,05:55:01.000,56,11148565,7085,0,1771998900,13154.895485469991,34066.39603704,53266.789218 2026-02-25,05:55:02.000,56,11148555,7005,0,1771998901,13154.902221780001,23456.595393180003,53266.768256639996 2026-02-25,05:55:03.000,56,11148633,6965,0,1771998902,13154.875276539991,29914.740432239996,53266.77524376001 2026-02-25,05:55:04.000,56,11148442,6645,0,1771998903,13154.915694399991,31298.625633839998,53266.76126952 2026-02-25,05:55:05.000,56,11148538,6605,0,1771998904,13154.882012850001,28530.890476290006,53266.73332104 2026-02-25,05:55:06.000,56,11148527,6965,0,1771998905,13154.868540229996,27608.300341890004,53266.6844112 2026-02-25,05:55:07.000,56,11148523,7205,0,1771998906,13154.895485469991,29914.796825280006,53266.77524376001 2026-02-25,05:55:09.000,56,11148445,6965,0,1771998908,13154.855067609991,29914.782727020007,53266.754282400005 2026-02-25,05:55:10.000,56,11148542,6685,0,1771998909,13154.834858679991,31298.738419920002,53266.705372560005 2026-02-25,05:55:11.000,56,11148497,7165,0,1771998910,13154.82138606,24379.354706700004,53266.7193468 2026-02-25,05:55:12.000,56,11148531,7205,0,1771998911,13154.787704509996,29914.944857010007,53266.6844112 2026-02-25,05:55:13.000,56,11148531,7045,0,1771998912,13154.767495579996,33144.031474799995,53266.67043696 2026-02-25,05:55:14.000,56,11148558,6685,0,1771998913,13154.75402295999,32221.420193009995,53266.60755288001 2026-02-25,05:55:15.000,56,11148602,6725,0,1771998914,13154.72034141,30376.254022470006,53266.61454 2026-02-25,05:55:16.000,56,11148537,7165,0,1771998915,13154.686659859995,28992.361771740005,53266.635501360004 2026-02-25,05:55:17.000,56,11148525,7165,0,1771998916,13154.69339616999,31298.92874643,53266.62152712 2026-02-25,05:55:18.000,56,11148542,5884,0,1771998917,13154.67992355,28069.849177769996,53266.586591520005 2026-02-25,05:55:20.000,56,11148564,6805,0,1771998919,13154.626033069995,31298.858255130006,53266.61454 2026-02-25,05:55:21.000,56,11148562,6605,0,1771998920,13154.67318723999,26224.675958099993,53266.60755288001 2026-02-25,05:55:22.000,56,11148558,6605,0,1771998921,13154.605824139995,25302.064676309994,53266.50973320001 2026-02-25,05:55:23.000,56,11148576,6485,0,1771998922,13154.605824139995,28992.41111565,53266.537681680005 2026-02-25,05:55:24.000,56,11148552,6645,0,1771998923,13154.5788789,30837.570237060005,53266.55165592 2026-02-25,05:55:25.000,56,11148522,6765,0,1771998924,13154.57214258999,32682.792800640003,53266.52370744 2026-02-25,05:55:26.000,56,11148538,6685,0,1771998925,13154.57214258999,28069.82098125,53266.50973320001 2026-02-25,05:55:27.000,56,11148529,7005,0,1771998926,13154.565406279995,28531.080802800003,53266.52370744 2026-02-25,05:55:28.000,56,11148525,7205,0,1771998927,13154.484570559995,28531.066704540004,53266.4049264 2026-02-25,05:55:29.000,56,11148539,6765,0,1771998928,13154.49804318,29914.944857010007,53266.46082336001 2026-02-25,05:55:31.000,56,11148600,6725,0,1771998930,13154.484570559995,32221.314456060005,53266.46082336001 2026-02-25,05:55:32.000,56,11148558,6685,0,1771998931,13154.43741639,27608.35673493,53266.4049264 2026-02-25,05:55:33.000,56,11148570,6645,0,1771998932,13154.423943769994,32221.251013889996,53266.41191352001 2026-02-25,05:55:34.000,56,11148563,7165,0,1771998933,13154.43741639,28069.602458220004,53266.4747976 2026-02-25,05:55:35.000,56,11148636,6685,0,1771998934,13154.464361629995,28530.80588673,53266.46082336001 2026-02-25,05:55:36.000,56,11148549,6925,0,1771998935,13154.43068007999,28530.841132379996,53266.44684912 2026-02-25,05:55:37.000,56,11148548,6525,0,1771998936,13154.43068007999,24840.438299999994,53266.34902944 2026-02-25,05:55:38.000,56,11148542,6725,0,1771998937,13154.39026221999,29914.571253119997,53266.35601656 2026-02-25,05:55:39.000,56,11148592,6324,0,1771998938,13154.37005328999,30375.802878150003,53266.27915824 2026-02-25,05:55:40.000,56,11148505,7085,0,1771998939,13154.34984435999,28991.882430900005,53266.300119600004 2026-02-25,05:55:42.000,56,11148520,6765,0,1771998941,13154.302690189994,23456.264084070004,53266.32806808 2026-02-25,05:55:43.000,56,11148575,7125,0,1771998942,13154.302690189994,27146.54708124,53266.30710672 2026-02-25,05:55:44.000,56,11148535,7125,0,1771998943,13154.269008639989,30375.52091295,53266.202299920005 2026-02-25,05:55:45.000,56,11148563,7165,0,1771998944,13154.269008639989,32220.595444799997,53266.21627416 2026-02-25,05:55:46.000,56,11148594,6284,0,1771998945,13154.194909229998,28991.508827009995,53266.20928704 2026-02-25,05:55:47.000,56,11148496,6805,0,1771998946,13154.201645539993,34526.89455255,53266.17435144001 2026-02-25,05:55:48.000,56,11148577,7165,0,1771998947,13154.161227679993,26223.64678512,53266.18832568 2026-02-25,05:55:49.000,56,11148515,7085,0,1771998948,13154.147755059988,28530.044580689995,53266.17435144001 2026-02-25,05:55:50.000,56,11148569,6885,0,1771998949,13154.093864579998,28991.219812680007,53266.097493119996 2026-02-25,05:55:51.000,56,11148552,6324,0,1771998950,13154.073655649998,24839.606502659997,53266.12544160001 2026-02-25,05:55:53.000,56,11148579,6965,0,1771998952,13154.026501480002,34065.232930590006,53266.0206348 2026-02-25,05:55:54.000,56,11148524,6565,0,1771998953,13153.972610999997,26684.596444950002,53266.04159616 2026-02-25,05:55:55.000,56,11148551,7165,0,1771998954,13153.925456830002,29452.247012940003,53266.00666056001 2026-02-25,05:55:56.000,56,11148543,7045,0,1771998955,13153.905247900002,28068.340663950003,53265.97871208001 2026-02-25,05:55:57.000,56,11148534,6284,0,1771998956,13153.864830040002,31758.60956286,53265.94377648 2026-02-25,05:55:58.000,56,11148530,6765,0,1771998957,13153.790730629997,27145.687087380007,53265.94377648 2026-02-25,05:55:59.000,56,11148504,6525,0,1771998958,13153.770521699997,31297.16646393,53265.915828000005 2026-02-25,05:56:00.000,56,11148522,6885,0,1771998959,13153.750312769997,32681.023469010004,53265.93678936001 2026-02-25,05:56:01.000,56,11148554,6685,0,1771998960,13153.750312769997,28990.677029669998,53265.8808924 2026-02-25,05:56:02.000,56,11148555,7245,0,1771998961,13153.635795499991,30835.779758040007,53265.818008320006 2026-02-25,05:56:04.000,56,11148508,6525,0,1771998963,13153.54148716,29451.78881949,53265.85993104001 2026-02-25,05:56:05.000,56,11148547,7165,0,1771998964,13153.5010693,29912.999297129994,53265.71320152 2026-02-25,05:56:06.000,56,11148561,7045,0,1771998965,13153.447178819995,25761.442380149994,53265.68525304 2026-02-25,05:56:07.000,56,11148525,7005,0,1771998966,13153.366343099995,34064.49277194,53265.71320152 2026-02-25,05:56:08.000,56,11148506,6565,0,1771998967,13153.29898,31296.771712650007,53265.699227280005 2026-02-25,05:56:09.000,56,11148543,7085,0,1771998968,13153.25856214,28529.092948139994,53265.699227280005 2026-02-25,05:56:10.000,56,11148581,7125,0,1771998969,13153.204671659994,30835.441399799995,53265.650317440006 2026-02-25,05:56:11.000,56,11148522,6765,0,1771998970,13153.19119903999,28067.699193120003,53265.59442048001 2026-02-25,05:56:12.000,56,11148580,6885,0,1771998971,13153.103627009994,22532.28527106,53265.531536400005 2026-02-25,05:56:13.000,56,11148513,7205,0,1771998972,13153.076681769999,28990.289327520004,53265.50358792001 2026-02-25,05:56:15.000,56,11148579,7045,0,1771998974,13152.941955569993,28067.57935791,53265.47563944001 2026-02-25,05:56:16.000,56,11148551,7205,0,1771998975,13152.827438300003,27145.038567419993,53265.42672960001 2026-02-25,05:56:17.000,56,11148567,7005,0,1771998976,13152.834174609998,31296.53204223,53265.38480688001 2026-02-25,05:56:18.000,56,11148525,7045,0,1771998977,13152.787020440002,27606.27019245,53265.391794 2026-02-25,05:56:19.000,56,11148586,6645,0,1771998978,13152.733129959997,31296.496796580002,53265.33589704001 2026-02-25,05:56:20.000,56,11148526,6445,0,1771998979,13152.739866269992,30373.89961305,53265.28698720001 2026-02-25,05:56:21.000,56,11148536,6765,0,1771998980,13152.652294239997,32680.241015580003,53265.33589704001 2026-02-25,05:56:22.000,56,11148585,7125,0,1771998981,13152.611876379997,30373.836170880008,53265.28698720001 2026-02-25,05:56:23.000,56,11148559,7045,0,1771998982,13152.551249589997,30373.800925229996,53265.28698720001 2026-02-25,05:56:24.000,56,11148559,7285,0,1771998983,13152.531040659997,27606.044620290006,53265.21012888 2026-02-25,05:56:26.000,56,11148619,6965,0,1771998985,13152.429996009996,28989.929821890008,53265.09134784001 2026-02-25,05:56:27.000,56,11148552,6765,0,1771998986,13152.369369219996,32218.896604470006,53265.147244800006 2026-02-25,05:56:28.000,56,11148553,7125,0,1771998987,13152.33568766999,28989.887527109997,53265.08436072 2026-02-25,05:56:29.000,56,11148610,6565,0,1771998988,13152.32221505,30373.737483060002,53264.99352816 2026-02-25,05:56:30.000,56,11148546,6645,0,1771998989,13152.27506087999,27606.072816810003,53265.03545088 2026-02-25,05:56:31.000,56,11148560,6565,0,1771998990,13152.27506087999,30835.004353740005,53264.92365696001 2026-02-25,05:56:32.000,56,11148533,7005,0,1771998991,13152.167279919995,23915.83916355,53264.90269560001 2026-02-25,05:56:33.000,56,11148518,6685,0,1771998992,13152.13359836999,27606.044620290006,53264.95160544001 2026-02-25,05:56:34.000,56,11148597,7245,0,1771998993,13152.15380729999,29912.44241586,53264.89570848 2026-02-25,05:56:35.000,56,11148577,6925,0,1771998994,13152.12012575,32680.078885590003,53264.88173424001 2026-02-25,05:56:37.000,56,11148569,7285,0,1771998996,13152.07297157999,27605.889539430005,53264.84679864 2026-02-25,05:56:38.000,56,11148594,6645,0,1771998997,13152.03929003,28989.70424973,53264.77692744 2026-02-25,05:56:39.000,56,11148566,6565,0,1771998998,13152.005608479994,29450.964071280003,53264.76994032 2026-02-25,05:56:40.000,56,11148601,7245,0,1771998999,13152.03929003,33602.450496959995,53264.72103048 2026-02-25,05:56:41.000,56,11148571,7125,0,1771999000,13151.985399549994,30373.476665249997,53264.70006912 2026-02-25,05:56:42.000,56,11148533,6845,0,1771999001,13151.938245379999,25760.72336889,53264.65115928 2026-02-25,05:56:43.000,56,11148573,7205,0,1771999002,13151.944981689994,28528.352789490003,53264.61622368001 2026-02-25,05:56:44.000,56,11148501,7045,0,1771999003,13151.958454309999,29450.858334329998,53264.623210800004 2026-02-25,05:56:45.000,56,11148550,6605,0,1771999004,13151.965190619994,27605.77675335,53264.54635248001 2026-02-25,05:56:46.000,56,11148535,7125,0,1771999005,13151.965190619994,33141.028545420006,53264.53936536 2026-02-25,05:56:48.000,56,11148543,7205,0,1771999007,13151.99213585999,29450.81603955,53264.50442976 2026-02-25,05:56:49.000,56,11148393,7125,0,1771999008,13151.965190619994,26683.066783739996,53264.44154568 2026-02-25,05:56:50.000,56,11148573,7005,0,1771999009,13152.046026339995,24376.66898817,53264.42058432001 2026-02-25,05:56:51.000,56,11148513,7085,0,1771999010,13152.03929003,22992.889523520003,53264.4135972 2026-02-25,05:56:52.000,56,11148542,6645,0,1771999011,13151.97192692999,28528.22590515,53264.38564872 2026-02-25,05:56:53.000,56,11148547,7205,0,1771999012,13151.99213585999,29912.097008490004,53264.37866160001 2026-02-25,05:56:54.000,56,11148512,6565,0,1771999013,13152.01234478999,29912.068811970006,53264.343726 2026-02-25,05:56:55.000,56,11148485,7205,0,1771999014,13152.025817409994,27144.382998329995,53264.33673888 2026-02-25,05:56:56.000,56,11148551,7085,0,1771999015,13152.07970789,30373.314535259997,53264.25988056001 2026-02-25,05:56:57.000,56,11148514,6565,0,1771999016,13152.066235269995,27605.678065529995,53264.26686768 2026-02-25,05:56:59.000,56,11148546,6685,0,1771999018,13152.106653129995,31757.256129899994,53264.141099520006 2026-02-25,05:57:00.000,56,11148551,7125,0,1771999019,13152.066235269995,31757.213835119997,53264.18302224001 2026-02-25,05:57:01.000,56,11148553,6965,0,1771999020,13152.14033468,32679.839215169995,53264.2039836 2026-02-25,05:57:02.000,56,11148563,7005,0,1771999021,13152.167279919995,25760.645828459994,53264.17603512 2026-02-25,05:57:03.000,56,11148512,6405,0,1771999022,13152.13359836999,29912.167499789997,53264.23193208001 2026-02-25,05:57:04.000,56,11148561,6965,0,1771999023,13152.147070989995,30373.44846873,53264.2039836 2026-02-25,05:57:05.000,56,11148521,7125,0,1771999024,13152.20096147,29912.181598049996,53264.14808664 2026-02-25,05:57:06.000,56,11148551,6925,0,1771999025,13152.248115639995,26683.250061119994,53264.0991768 2026-02-25,05:57:07.000,56,11148550,6685,0,1771999026,13152.288533499996,34986.30045291,53264.15507376 2026-02-25,05:57:08.000,56,11148571,7045,0,1771999027,13152.31547873999,31757.312522940003,53264.120138160004 2026-02-25,05:57:10.000,56,11148522,6565,0,1771999029,13152.429996009996,34525.01948397,53264.07821544 2026-02-25,05:57:11.000,56,11148513,6885,0,1771999030,13152.463677560001,29450.942923890005,53264.0991768 2026-02-25,05:57:12.000,56,11148523,7205,0,1771999031,13152.537776969992,32679.860362559994,53264.08520256001 2026-02-25,05:57:13.000,56,11148544,6645,0,1771999032,13152.551249589997,33141.134282369996,53264.141099520006 2026-02-25,05:57:14.000,56,11148525,7165,0,1771999033,13152.605140070002,23915.500805310003,53264.10616392 2026-02-25,05:57:15.000,56,11148553,7205,0,1771999034,13152.726393650002,28989.54916887,53264.0991768 2026-02-25,05:57:16.000,56,11148563,7045,0,1771999035,13152.746602580002,34063.61867982001,53264.15507376 2026-02-25,05:57:17.000,56,11148500,6565,0,1771999036,13152.800493059993,33141.035594550005,53264.13411240001 2026-02-25,05:57:18.000,56,11148542,6605,0,1771999037,13152.861119849993,28528.21885602,53264.13411240001 2026-02-25,05:57:19.000,56,11148548,6365,0,1771999038,13152.941955569993,29912.012418929997,53264.190009360005 2026-02-25,05:57:21.000,56,11148529,7205,0,1771999040,13153.11036331999,30834.489767249994,53264.12712528 2026-02-25,05:57:22.000,56,11148520,6685,0,1771999041,13153.23161689999,26682.982194180004,53264.2039836 2026-02-25,05:57:23.000,56,11148563,7085,0,1771999042,13153.27877107,26682.883506359998,53264.18302224001 2026-02-25,05:57:24.000,56,11148563,7165,0,1771999043,13153.35287047999,31295.672048370005,53264.169048 2026-02-25,05:57:25.000,56,11148545,6885,0,1771999044,13153.487596679995,29450.51292696,53264.2039836 2026-02-25,05:57:26.000,56,11148554,5884,0,1771999045,13153.5010693,33602.020500030005,53264.21097072001 2026-02-25,05:57:27.000,56,11148502,6685,0,1771999046,13153.58190502,28527.89459604,53264.25289344001 2026-02-25,05:57:28.000,56,11148565,7125,0,1771999047,13153.689685979996,25299.012403019995,53264.24590632 2026-02-25,05:57:29.000,56,11148520,6565,0,1771999048,13153.790730629997,26682.805965930005,53264.29481616 2026-02-25,05:57:30.000,56,11148513,7125,0,1771999049,13153.851357419997,32217.9872667,53264.308790400006 2026-02-25,05:57:32.000,56,11148516,6805,0,1771999051,13153.999556239993,29450.308502190004,53264.39263584 2026-02-25,05:57:33.000,56,11148506,6885,0,1771999052,13154.107337199988,30834.08796684,53264.36468736 2026-02-25,05:57:34.000,56,11148524,6805,0,1771999053,13154.161227679993,28527.73951518,53264.38564872 2026-02-25,05:57:35.000,56,11148546,6565,0,1771999054,13154.208381849989,30834.073868580002,53264.44154568 2026-02-25,05:57:36.000,56,11148560,6525,0,1771999055,13154.255536019999,27605.262166860004,53264.44853280001 2026-02-25,05:57:37.000,56,11148509,7285,0,1771999056,13154.302690189994,27605.14938078,53264.455519920004 2026-02-25,05:57:38.000,56,11148581,6965,0,1771999057,13154.34984435999,34524.3921114,53264.58128808 2026-02-25,05:57:39.000,56,11148542,6765,0,1771999058,13154.39699853,34524.3216201,53264.61622368001 2026-02-25,05:57:40.000,56,11148496,6445,0,1771999059,13154.45088900999,28527.74656431,53264.59526232001 2026-02-25,05:57:41.000,56,11148535,7085,0,1771999060,13154.45088900999,25298.80797825,53264.58128808 2026-02-25,05:57:43.000,56,11148540,6725,0,1771999062,13154.55193365999,30372.891587460006,53264.6581464 2026-02-25,05:57:44.000,56,11148573,6805,0,1771999063,13154.585615209995,29450.386042619997,53264.73500472001 2026-02-25,05:57:45.000,56,11148544,6525,0,1771999064,13154.61256044999,28989.06982803,53264.73500472001 2026-02-25,05:57:46.000,56,11148536,6725,0,1771999065,13154.65297830999,28066.585430580002,53264.70705624 2026-02-25,05:57:47.000,56,11148586,6365,0,1771999066,13154.67992355,29911.67406069,53264.7978888 2026-02-25,05:57:48.000,56,11148527,7005,0,1771999067,13154.74055034,29450.378993489998,53264.85378576001 2026-02-25,05:57:49.000,56,11148584,6445,0,1771999068,13154.787704509996,29911.66701156,53264.84679864 2026-02-25,05:57:50.000,56,11148587,6965,0,1771999069,13154.888749159996,26682.71432724,53264.87474712 2026-02-25,05:57:51.000,56,11148516,6565,0,1771999070,13154.915694399991,29450.435386530007,53264.909682720005 2026-02-25,05:57:52.000,56,11148594,6725,0,1771999071,13154.962848570001,25760.201733270005,53265.00051528001 2026-02-25,05:57:54.000,56,11148547,7005,0,1771999073,13155.036947979992,26682.735474629997,53264.979553920006 2026-02-25,05:57:55.000,56,11148523,7125,0,1771999074,13155.077365839992,33140.58445023,53265.028463760005 2026-02-25,05:57:56.000,56,11148554,6565,0,1771999075,13155.151465249997,31756.755641669995,53265.01448952 2026-02-25,05:57:57.000,56,11148540,6605,0,1771999076,13155.191883109997,27605.283314250002,53265.11929632001 2026-02-25,05:57:58.000,56,11148571,6925,0,1771999077,13155.252509899998,29911.709306339995,53265.147244800006 2026-02-25,05:57:59.000,56,11148564,6565,0,1771999078,13155.299664069993,25760.215831530004,53265.13327056 2026-02-25,05:58:00.000,56,11148562,6605,0,1771999079,13155.319872999993,28527.89459604,53265.147244800006 2026-02-25,05:58:01.000,56,11148446,6525,0,1771999080,13155.353554549998,32218.128249300004,53265.23109024 2026-02-25,05:58:02.000,56,11148427,6965,0,1771999081,13155.447862889989,23915.127201420008,53265.16121904 2026-02-25,05:58:03.000,56,11148553,7205,0,1771999082,13155.447862889989,28989.246056279997,53265.245064480005 2026-02-25,05:58:05.000,56,11148575,6685,0,1771999084,13155.542171229994,30834.391079430003,53265.30794856001 2026-02-25,05:58:06.000,56,11148527,7045,0,1771999085,13155.582589089994,30834.43337421,53265.32890992 2026-02-25,05:58:07.000,56,11148594,6605,0,1771999086,13155.61627064,30834.40517769,53265.314935680006 2026-02-25,05:58:08.000,56,11148539,7045,0,1771999087,13155.663424809994,22992.692147880007,53265.412755360005 2026-02-25,05:58:09.000,56,11148598,6525,0,1771999088,13155.69037004999,30373.180601789994,53265.42672960001 2026-02-25,05:58:10.000,56,11148590,6565,0,1771999089,13155.73752422,28989.337694970003,53265.51057504 2026-02-25,05:58:11.000,56,11148534,6365,0,1771999090,13155.784678389995,30373.180601789994,53265.50358792001 2026-02-25,05:58:12.000,56,11148591,7125,0,1771999091,13155.81835994,28528.106069939997,53265.55249776001 2026-02-25,05:58:13.000,56,11148555,6965,0,1771999092,13155.85204148999,26683.02448896,53265.61538184 2026-02-25,05:58:14.000,56,11148595,7045,0,1771999093,13155.93287720999,25760.476649339995,53265.61538184 2026-02-25,05:58:16.000,56,11148564,6885,0,1771999095,13156.027185549996,26221.665979590005,53265.65730456 2026-02-25,05:58:17.000,56,11148598,6725,0,1771999096,13156.013712929991,26683.01743983,53265.69224016001 2026-02-25,05:58:18.000,56,11148553,7005,0,1771999097,13156.094548649991,30834.43337421,53265.76909848001 2026-02-25,05:58:19.000,56,11148558,6925,0,1771999098,13156.155175439992,24376.591447740007,53265.78307272 2026-02-25,05:58:20.000,56,11148621,7005,0,1771999099,13156.168648059996,29450.66800782,53265.74115000001 2026-02-25,05:58:21.000,56,11148533,7125,0,1771999100,13156.215802229992,27144.263163120006,53265.8459568 2026-02-25,05:58:22.000,56,11148571,6284,0,1771999101,13156.242747470002,29911.899632850007,53265.79005984001 2026-02-25,05:58:23.000,56,11148557,7005,0,1771999102,13156.289901639997,27144.220868339995,53265.83896968001 2026-02-25,05:58:24.000,56,11148519,7125,0,1771999103,13156.357264739992,30834.41927595,53265.89486664 2026-02-25,05:58:25.000,56,11148528,6605,0,1771999104,13156.384209980002,28066.77575709,53265.97871208001 2026-02-25,05:58:27.000,56,11148549,7285,0,1771999106,13156.458309389993,27605.438395110003,53266.02762192001 2026-02-25,05:58:28.000,56,11148501,7125,0,1771999107,13156.498727249993,28066.747560570002,53265.97172496 2026-02-25,05:58:29.000,56,11148527,7045,0,1771999108,13156.525672489988,33602.07689307,53265.985699200006 2026-02-25,05:58:30.000,56,11148540,6685,0,1771999109,13156.512199869998,25299.11109084,53265.99268632 2026-02-25,05:58:31.000,56,11148597,6965,0,1771999110,13156.552617729998,26682.939899400008,53266.04159616 2026-02-25,05:58:32.000,56,11148547,7005,0,1771999111,13156.619980829993,29911.82914155,53266.097493119996 2026-02-25,05:58:33.000,56,11148546,6525,0,1771999112,13156.619980829993,28528.07082429,53266.06954464 2026-02-25,05:58:34.000,56,11148559,7005,0,1771999113,13156.613244519998,29450.604565650006,53266.11845448 2026-02-25,05:58:35.000,56,11148538,5805,0,1771999114,13156.660398689994,29450.562270869996,53266.18133856 2026-02-25,05:58:36.000,56,11148589,7125,0,1771999115,13156.727761789989,26221.665979590005,53266.2302484 2026-02-25,05:58:38.000,56,11148516,6445,0,1771999117,13156.754707029999,30834.447472469998,53266.27915824 2026-02-25,05:58:39.000,56,11148583,7005,0,1771999118,13156.781652269994,30834.447472469998,53266.2302484 2026-02-25,05:58:40.000,56,11148521,7005,0,1771999119,13156.781652269994,26682.982194180004,53266.21627416 2026-02-25,05:58:41.000,56,11148591,7125,0,1771999120,13156.795124889999,29911.956025890002,53266.27217112001 2026-02-25,05:58:42.000,56,11148531,7165,0,1771999121,13156.822070129994,23915.331626190004,53266.251209760005 2026-02-25,05:58:43.000,56,11148537,7125,0,1771999122,13156.80859750999,32218.304477550002,53266.27217112001 2026-02-25,05:58:44.000,56,11148525,7045,0,1771999123,13156.822070129994,32218.353821459998,53266.321080960006 2026-02-25,05:58:45.000,56,11148547,7085,0,1771999124,13156.842279059994,34063.442451569994,53266.37697792 2026-02-25,05:58:46.000,56,11148581,6925,0,1771999125,13156.89616954,28066.803953609997,53266.42588776 2026-02-25,05:58:47.000,56,11148517,7125,0,1771999126,13156.902905849995,28989.35884236,53266.37697792 2026-02-25,05:58:49.000,56,11148547,7285,0,1771999128,13156.95006001999,29450.604565650006,53266.37697792 2026-02-25,05:58:50.000,56,11148546,6605,0,1771999129,13156.943323709995,38214.91477899,53266.37697792 2026-02-25,05:58:51.000,56,11148606,6645,0,1771999130,13156.9365874,26682.911702879996,53266.432874879996 2026-02-25,05:58:52.000,56,11148567,7045,0,1771999131,13156.943323709995,25299.075845190004,53266.39793928 2026-02-25,05:58:53.000,56,11148538,6645,0,1771999132,13156.97026894999,27144.17857356,53266.46082336001 2026-02-25,05:58:54.000,56,11148499,7125,0,1771999133,13156.963532639995,30834.320588129995,53266.43986200001 2026-02-25,05:58:55.000,56,11148559,7205,0,1771999134,13156.97026894999,33140.711334570005,53266.50274608 2026-02-25,05:58:56.000,56,11148528,6645,0,1771999135,13156.983741569995,28527.866399520004,53266.432874879996 2026-02-25,05:58:57.000,56,11148545,7165,0,1771999136,13156.97026894999,27144.051689219996,53266.418900640005 2026-02-25,05:58:58.000,56,11148561,7045,0,1771999137,13156.97700526,33601.83017352001,53266.48178472001 2026-02-25,05:59:00.000,56,11148533,7125,0,1771999139,13156.99047787999,31295.41827969,53266.43986200001 2026-02-25,05:59:01.000,56,11148579,7085,0,1771999140,13156.99047787999,29911.5119307,53266.48178472001 2026-02-25,05:59:02.000,56,11148531,7245,0,1771999141,13157.003950499995,29450.238010889996,53266.467810480004 2026-02-25,05:59:03.000,56,11148543,6845,0,1771999142,13156.983741569995,31295.270247959998,53266.4747976 2026-02-25,05:59:04.000,56,11148560,6725,0,1771999143,13157.01742312,28988.90064891,53266.4747976 2026-02-25,05:59:05.000,56,11148512,6725,0,1771999144,13157.03763205,28066.310514509998,53266.467810480004 2026-02-25,05:59:06.000,56,11148573,7085,0,1771999145,13157.064577289995,31756.459578209993,53266.42588776 2026-02-25,05:59:07.000,56,11148544,6725,0,1771999146,13157.03763205,33140.337730679996,53266.4747976 2026-02-25,05:59:08.000,56,11148526,6685,0,1771999147,13157.03089573999,29450.082930029996,53266.55864304001 2026-02-25,05:59:09.000,56,11148559,7005,0,1771999148,13157.024159429995,28066.28231799,53266.50274608 2026-02-25,05:59:11.000,56,11148490,6445,0,1771999150,13157.01068680999,29911.1594742,53266.488771840006 2026-02-25,05:59:12.000,56,11148526,6765,0,1771999151,13157.01068680999,31294.945987979998,53266.537681680005 2026-02-25,05:59:13.000,56,11148581,7005,0,1771999152,13157.003950499995,26682.199740750002,53266.56563016 2026-02-25,05:59:14.000,56,11148513,7005,0,1771999153,13156.97026894999,30372.433394010004,53266.55864304001 2026-02-25,05:59:15.000,56,11148537,6965,0,1771999154,13157.01068680999,23914.535074500003,53266.51672032 2026-02-25,05:59:16.000,56,11148512,6645,0,1771999155,13156.97026894999,28065.95100888,53266.488771840006 2026-02-25,05:59:17.000,56,11148551,7365,0,1771999156,13156.97700526,27143.318579700004,53266.62152712 2026-02-25,05:59:18.000,56,11148546,6445,0,1771999157,13156.9365874,32678.570371769994,53266.59357864 2026-02-25,05:59:19.000,56,11148603,7405,0,1771999158,13156.92985108999,29449.659982230005,53266.600565759996 2026-02-25,05:59:20.000,56,11148533,7005,0,1771999159,13156.91637847,26220.672052259994,53266.59357864 2026-02-25,05:59:22.000,56,11148518,6685,0,1771999161,13156.86922429999,29449.518999630003,53266.64248848 2026-02-25,05:59:23.000,56,11148534,7005,0,1771999162,13156.882696919994,28065.65494542,53266.61454 2026-02-25,05:59:24.000,56,11148485,7165,0,1771999163,13156.86922429999,31294.579433220002,53266.62851424001 2026-02-25,05:59:25.000,56,11148543,7045,0,1771999164,13156.87596061,31294.544187570005,53266.586591520005 2026-02-25,05:59:26.000,56,11148546,6405,0,1771999165,13156.83554275,31294.375008450006,53266.62152712 2026-02-25,05:59:27.000,56,11148549,7245,0,1771999166,13156.822070129994,29449.307525729993,53266.64248848 2026-02-25,05:59:28.000,56,11148514,6525,0,1771999167,13156.80859750999,27142.916779289997,53266.64248848 2026-02-25,05:59:29.000,56,11148543,7125,0,1771999168,13156.781652269994,32216.88055329,53266.62851424001 2026-02-25,05:59:30.000,56,11148528,6645,0,1771999169,13156.78838857999,26681.58646644,53266.59357864 2026-02-25,05:59:31.000,56,11148565,7045,0,1771999170,13156.74797071999,31294.255173240002,53266.60755288001 2026-02-25,05:59:33.000,56,11148607,7045,0,1771999172,13156.74797071999,27142.782845819995,53266.57960440001 2026-02-25,05:59:34.000,56,11148550,6885,0,1771999173,13156.727761789989,25758.96108639,53266.656462720006 2026-02-25,05:59:35.000,56,11148536,6725,0,1771999174,13156.714289169999,27604.04266737,53266.62851424001 2026-02-25,05:59:36.000,56,11148523,6885,0,1771999175,13156.727761789989,32677.928900939994,53266.64248848 2026-02-25,05:59:37.000,56,11148583,6845,0,1771999176,13156.680607619994,28065.267243270006,53266.66344984 2026-02-25,05:59:38.000,56,11148596,6645,0,1771999177,13156.626717139989,29910.292431210008,53266.66344984 2026-02-25,05:59:39.000,56,11148626,6605,0,1771999178,13156.633453449998,28065.15445719,53266.61454 2026-02-25,05:59:40.000,56,11148579,6965,0,1771999179,13156.619980829993,28987.681149419994,53266.635501360004 2026-02-25,05:59:41.000,56,11148562,6525,0,1771999180,13156.579562969993,29448.91277445,53266.66344984 2026-02-25,05:59:42.000,56,11148594,6925,0,1771999181,13156.586299279988,30371.390122769997,53266.656462720006 2026-02-25,05:59:44.000,56,11148550,6765,0,1771999183,13156.491990939998,30371.305533210005,53266.635501360004 2026-02-25,05:59:45.000,56,11148587,7005,0,1771999184,13156.485254630003,26219.875500570008,53266.62851424001 2026-02-25,05:59:46.000,56,11148440,6445,0,1771999185,13156.478518319993,30832.579453020007,53266.67043696 2026-02-25,05:59:47.000,56,11148549,7005,0,1771999186,13156.431364149998,33138.892659029996,53266.656462720006 2026-02-25,05:59:48.000,56,11148597,7325,0,1771999187,13156.397682599993,31293.80402892,53266.6844112 2026-02-25,05:59:49.000,56,11148518,6525,0,1771999188,13156.404418910002,33138.82216773,53266.64947560001 2026-02-25,05:59:50.000,56,11148565,7045,0,1771999189,13156.364001050002,28987.45557726,53266.64248848 2026-02-25,05:59:51.000,56,11148547,7045,0,1771999190,13156.323583190002,31293.698291969995,53266.6844112 2026-02-25,05:59:52.000,56,11148545,7285,0,1771999191,13156.316846879992,28064.780853300006,53266.6844112 2026-02-25,05:59:53.000,56,11148549,7005,0,1771999192,13156.242747470002,28064.794951560005,53266.6844112 2026-02-25,05:59:55.000,56,11148558,6565,0,1771999194,13156.182120680001,32216.189738550005,53266.66344984 2026-02-25,05:59:56.000,56,11148581,7205,0,1771999195,13156.155175439992,33138.70938165,53266.66344984 2026-02-25,05:59:57.000,56,11148564,6605,0,1771999196,13156.108021269996,32216.168591160007,53266.66344984 2026-02-25,05:59:58.000,56,11148535,7045,0,1771999197,13156.081076030001,33599.9692032,53266.67043696 2026-02-25,05:59:59.000,56,11148542,6645,0,1771999198,13156.027185549996,34061.22197562001,53266.67043696 2026-02-25,06:00:00.000,56,11148583,7285,0,1771999199,13156.013712929991,31293.529112849996,53266.586591520005 2026-02-25,06:00:01.000,56,11148549,7085,0,1771999200,13155.986767689996,29448.510974040008,53266.61454 2026-02-25,06:00:02.000,56,11148514,6525,0,1771999201,13155.93287720999,30832.248143909994,53266.55864304001 2026-02-25,06:00:03.000,56,11148549,7205,0,1771999202,13155.905931969995,27603.39414741,53266.55165592 2026-02-25,06:00:04.000,56,11148485,7085,0,1771999203,13155.865514109995,30832.276340430006,53266.59357864 2026-02-25,06:00:06.000,56,11148526,6605,0,1771999205,13155.77794208,33599.80707321,53266.57960440001 2026-02-25,06:00:07.000,56,11148553,7205,0,1771999206,13155.744260529995,31754.662050059997,53266.53069456001 2026-02-25,06:00:08.000,56,11148585,7045,0,1771999207,13155.75099683999,29909.679156900005,53266.56563016 2026-02-25,06:00:09.000,56,11148576,6485,0,1771999208,13155.683633739995,28064.632821570005,53266.537681680005 2026-02-25,06:00:10.000,56,11148577,6805,0,1771999209,13155.663424809994,29448.41933535,53266.537681680005 2026-02-25,06:00:11.000,56,11148512,6685,0,1771999210,13155.62974325999,29909.629812989995,53266.42588776 2026-02-25,06:00:12.000,56,11148583,7285,0,1771999211,13155.555643849999,33599.736581909994,53266.43986200001 2026-02-25,06:00:13.000,56,11148564,6525,0,1771999212,13155.495017059999,30832.128308700005,53266.41191352001 2026-02-25,06:00:14.000,56,11148559,7125,0,1771999213,13155.447862889989,30832.100112180007,53266.432874879996 2026-02-25,06:00:15.000,56,11148550,6565,0,1771999214,13155.447862889989,27141.951048479998,53266.39793928 2026-02-25,06:00:17.000,56,11148545,7205,0,1771999216,13155.360290859993,29448.221959710005,53266.44684912 2026-02-25,06:00:18.000,56,11148592,6645,0,1771999217,13155.292927759998,31293.296491560002,53266.300119600004 2026-02-25,06:00:19.000,56,11148543,7085,0,1771999218,13155.313136689998,31754.563362240006,53266.3350552 2026-02-25,06:00:20.000,56,11148560,6565,0,1771999219,13155.252509899998,26680.585489980003,53266.3350552 2026-02-25,06:00:21.000,56,11148548,6525,0,1771999220,13155.171674179997,31293.204852869996,53266.31409384001 2026-02-25,06:00:22.000,56,11148554,6725,0,1771999221,13155.124520010002,31754.415330510004,53266.321080960006 2026-02-25,06:00:23.000,56,11148497,7085,0,1771999222,13155.124520010002,28986.8070573,53266.28614536 2026-02-25,06:00:24.000,56,11148590,6284,0,1771999223,13155.036947979992,28986.6660747,53266.23723552 2026-02-25,06:00:25.000,56,11148560,6565,0,1771999224,13154.969584879997,35444.43046074,53266.19531280001 2026-02-25,06:00:26.000,56,11148538,6725,0,1771999225,13154.935903329992,31292.972231580003,53266.18133856 2026-02-25,06:00:28.000,56,11148519,7045,0,1771999227,13154.828122369996,33599.144454990004,53266.16736432 2026-02-25,06:00:29.000,56,11148559,7005,0,1771999228,13154.807913439996,32676.547271460004,53266.10448024001 2026-02-25,06:00:30.000,56,11148577,6925,0,1771999229,13154.774231889991,31292.711413769997,53266.05557040001 2026-02-25,06:00:31.000,56,11148532,6365,0,1771999230,13154.71360509999,28524.983305350004,53266.034609040005 2026-02-25,06:00:32.000,56,11148599,7085,0,1771999231,13154.67992355,30831.261265709996,53265.90884088001 2026-02-25,06:00:33.000,56,11148566,6965,0,1771999232,13154.61929676,26218.486821960003,53265.85294392 2026-02-25,06:00:34.000,56,11148548,6765,0,1771999233,13154.646241999995,29908.501952189996,53265.8808924 2026-02-25,06:00:35.000,56,11148630,6605,0,1771999234,13154.605824139995,24373.31360229,53265.83896968001 2026-02-25,06:00:36.000,56,11148524,6445,0,1771999235,13154.545197349995,31753.414354049994,53265.80403408 2026-02-25,06:00:37.000,56,11148524,6565,0,1771999236,13154.504779489995,31292.098139459995,53265.7760856 2026-02-25,06:00:39.000,56,11148584,6525,0,1771999238,13154.47109793999,29908.093102650004,53265.67127880001 2026-02-25,06:00:40.000,56,11148506,6565,0,1771999239,13154.43741639,31753.04075016,53265.60140760001 2026-02-25,06:00:41.000,56,11148561,6965,0,1771999240,13154.34984435999,30369.155548559997,53265.61538184 2026-02-25,06:00:42.000,56,11148576,6485,0,1771999241,13154.275744949999,27140.259257280006,53265.43371672001 2026-02-25,06:00:43.000,56,11148576,6645,0,1771999242,13154.262272329994,34058.994450540005,53265.42672960001 2026-02-25,06:00:44.000,56,11148560,6525,0,1771999243,13154.194909229998,31291.38617733,53265.38480688001 2026-02-25,06:00:45.000,56,11148513,7245,0,1771999244,13154.161227679993,29907.51507399,53265.30794856001 2026-02-25,06:00:46.000,56,11148552,6485,0,1771999245,13154.100600889993,23449.884621420002,53265.27301296 2026-02-25,06:00:47.000,56,11148595,7045,0,1771999246,13154.026501480002,27139.85745687,53265.28698720001 2026-02-25,06:00:48.000,56,11148517,6925,0,1771999247,13154.006292550002,28523.488889789995,53265.21012888 2026-02-25,06:00:50.000,56,11148612,6525,0,1771999249,13153.831148489997,25294.62079503,53265.10532208 2026-02-25,06:00:51.000,56,11148557,7205,0,1771999250,13153.757049079992,29907.127371840004,53265.07038648001 2026-02-25,06:00:52.000,56,11148646,6565,0,1771999251,13153.703158600001,35442.111296970004,53265.00051528001 2026-02-25,06:00:53.000,56,11148534,6725,0,1771999252,13153.635795499991,30829.576523640004,53264.90269560001 2026-02-25,06:00:54.000,56,11148588,6565,0,1771999253,13153.58190502,29907.01458576,53264.87474712 2026-02-25,06:00:55.000,56,11148610,6925,0,1771999254,13153.48086037,26216.92896423,53264.76295320001 2026-02-25,06:00:56.000,56,11148563,7285,0,1771999255,13153.386552029995,31751.89174197,53264.7978888 2026-02-25,06:00:57.000,56,11148531,6925,0,1771999256,13153.33266154999,32213.165661780004,53264.60923656 2026-02-25,06:00:58.000,56,11148565,7005,0,1771999257,13153.265298449995,30368.17571949,53264.58128808 2026-02-25,06:00:59.000,56,11148560,6805,0,1771999258,13153.21814428,30368.182768619998,53264.54635248001 2026-02-25,06:01:01.000,56,11148516,6565,0,1771999260,13153.123835939994,30829.28750931,53264.42757144001 2026-02-25,06:01:02.000,56,11148532,6725,0,1771999261,13153.049736529989,30368.062933409994,53264.308790400006 2026-02-25,06:01:03.000,56,11148535,7085,0,1771999262,13152.989109739989,28984.283468759997,53264.26686768 2026-02-25,06:01:04.000,56,11148582,6525,0,1771999263,13152.901537709993,32213.010580920003,53264.25988056001 2026-02-25,06:01:05.000,56,11148491,6925,0,1771999264,13152.861119849993,32212.996482660004,53264.14808664 2026-02-25,06:01:06.000,56,11148516,6525,0,1771999265,13152.861119849993,30367.97834385,53264.12712528 2026-02-25,06:01:07.000,56,11148500,6805,0,1771999266,13152.827438300003,30367.921950810007,53264.08520256001 2026-02-25,06:01:08.000,56,11148522,6645,0,1771999267,13152.787020440002,30829.104231930003,53264.022318480005 2026-02-25,06:01:09.000,56,11148542,6565,0,1771999268,13152.760075199993,28522.889713740005,53263.952447280004 2026-02-25,06:01:10.000,56,11148550,6445,0,1771999269,13152.699448409992,27600.36302151,53263.91751168001 2026-02-25,06:01:12.000,56,11148485,7125,0,1771999271,13152.632085309997,31751.58862938,53263.82667912001 2026-02-25,06:01:13.000,56,11148542,6805,0,1771999272,13152.591667449997,28984.029700080006,53263.70789808001 2026-02-25,06:01:14.000,56,11148541,7125,0,1771999273,13152.537776969992,31751.56748199,53263.66597536 2026-02-25,06:01:15.000,56,11148522,6605,0,1771999274,13152.531040659997,27138.990413880005,53263.59610416 2026-02-25,06:01:16.000,56,11148585,6885,0,1771999275,13152.504095420001,30828.97029846,53263.5751428 2026-02-25,06:01:17.000,56,11148551,7045,0,1771999276,13152.450204939996,31751.504039820007,53263.45636176 2026-02-25,06:01:18.000,56,11148520,6525,0,1771999277,13152.456941249991,33135.18481665,53263.44238752001 2026-02-25,06:01:19.000,56,11148553,6445,0,1771999278,13152.416523389991,26676.236176770006,53263.37251632001 2026-02-25,06:01:20.000,56,11148596,6525,0,1771999279,13152.376105529991,28983.895766610003,53263.29565800001 2026-02-25,06:01:21.000,56,11148572,6525,0,1771999280,13152.36263291,31751.511088950007,53263.26770952 2026-02-25,06:01:23.000,56,11148504,6485,0,1771999282,13152.308742429996,32673.939093359993,53263.16290272 2026-02-25,06:01:24.000,56,11148581,6925,0,1771999283,13152.29526980999,25293.958176810003,53263.134954240006 2026-02-25,06:01:25.000,56,11148539,6324,0,1771999284,13152.27506087999,34518.98542868999,53263.0511088 2026-02-25,06:01:26.000,56,11148564,6605,0,1771999285,13152.28179719,30829.040789759994,53263.04412168 2026-02-25,06:01:27.000,56,11148620,6605,0,1771999286,13152.28179719,29445.21903033,53262.97425048 2026-02-25,06:01:28.000,56,11148583,6965,0,1771999287,13152.24137933,29906.53524492,53262.91136640001 2026-02-25,06:01:29.000,56,11148563,6925,0,1771999288,13152.24137933,30829.047838889994,53262.89040504001 2026-02-25,06:01:30.000,56,11148540,6485,0,1771999289,13152.23464301999,32212.756812239997,53262.83450808 2026-02-25,06:01:31.000,56,11148552,6605,0,1771999290,13152.26158826,29906.52114666,53262.778611120004 2026-02-25,06:01:32.000,56,11148495,7005,0,1771999291,13152.30200612,33135.29760273,53262.70175280001 2026-02-25,06:01:34.000,56,11148545,7045,0,1771999293,13152.355896599991,29906.54934318,53262.65983008 2026-02-25,06:01:35.000,56,11148568,6365,0,1771999294,13152.376105529991,33596.62086645,53262.67380432001 2026-02-25,06:01:36.000,56,11148466,6685,0,1771999295,13152.389578149996,27139.04680692,53262.68777856 2026-02-25,06:01:37.000,56,11148470,6525,0,1771999296,13152.40305077,29445.275423369996,53262.53406192001 2026-02-25,06:01:38.000,56,11148429,7205,0,1771999297,13152.436732319991,26216.569458600003,53262.53406192001 2026-02-25,06:01:39.000,56,11148589,6165,0,1771999298,13152.450204939996,28061.594646540005,53262.48515208001 2026-02-25,06:01:40.000,56,11148531,6124,0,1771999299,13152.490622799996,30367.802115600003,53262.43624224001 2026-02-25,06:01:41.000,56,11148557,6245,0,1771999300,13152.510831729996,28522.812173309998,53262.40130664 2026-02-25,06:01:42.000,56,11148570,6885,0,1771999301,13152.537776969992,28522.854468089994,53262.38034528 2026-02-25,06:01:43.000,56,11148539,7525,0,1771999302,13152.578194829992,33135.34694664,53262.3523968 2026-02-25,06:01:45.000,56,11148512,5725,0,1771999304,13152.632085309997,31290.413397390003,53262.28951272001 2026-02-25,06:01:46.000,56,11148577,6405,0,1771999305,13152.685975790002,26677.91386971,53262.275538480004 2026-02-25,06:01:47.000,56,11148376,6845,0,1771999306,13152.706184720002,32674.17171465,53262.226628640004 2026-02-25,06:01:48.000,56,11148400,5965,0,1771999307,13152.753338889997,34057.979375819996,53262.25457712 2026-02-25,06:01:49.000,56,11148553,7205,0,1771999308,13152.780284129993,29445.479848140007,53262.18470592 2026-02-25,06:01:50.000,56,11148510,6645,0,1771999309,13152.793756749998,30829.266361920003,53262.17073168001 2026-02-25,06:01:51.000,56,11148594,6725,0,1771999310,13152.881328779993,32212.982384400006,53262.1427832 2026-02-25,06:01:52.000,56,11148502,6885,0,1771999311,13152.941955569993,31751.771906759997,53262.16374456 2026-02-25,06:01:53.000,56,11148525,6925,0,1771999312,13152.982373429993,28523.037745470006,53262.09387336 2026-02-25,06:01:54.000,56,11148585,7005,0,1771999313,13153.029527599989,26216.90076771,53262.10086048001 2026-02-25,06:01:56.000,56,11148541,7085,0,1771999315,13153.11036331999,29445.761813339996,53262.00304080001 2026-02-25,06:01:57.000,56,11148503,7125,0,1771999316,13153.164253799994,30829.513081469995,53261.95413096001 2026-02-25,06:01:58.000,56,11148563,7045,0,1771999317,13153.19119903999,26678.259277079997,53262.05195064001 2026-02-25,06:01:59.000,56,11148417,6925,0,1771999318,13153.224880589994,29907.070978799995,53261.99605368 2026-02-25,06:02:00.000,56,11148348,6725,0,1771999319,13153.27877107,28984.664121780006,53261.92618248 2026-02-25,06:02:01.000,56,11148578,6365,0,1771999320,13153.325925239995,30829.703407980007,53261.99605368 2026-02-25,06:02:02.000,56,11148584,6765,0,1771999321,13153.40002465,28062.207920850007,53261.98906656 2026-02-25,06:02:03.000,56,11148561,7125,0,1771999322,13153.406760959995,31752.342886290004,53261.92618248 2026-02-25,06:02:04.000,56,11148510,6685,0,1771999323,13153.507805609996,29446.135417230005,53261.940156720004 2026-02-25,06:02:05.000,56,11148559,7165,0,1771999324,13153.528014539996,36826.24321812,53261.90522112001 2026-02-25,06:02:07.000,56,11148535,7045,0,1771999326,13153.635795499991,35442.55539215999,53261.95413096001 2026-02-25,06:02:08.000,56,11148507,7125,0,1771999327,13153.696422289991,28523.784953249997,53261.940156720004 2026-02-25,06:02:09.000,56,11148523,7325,0,1771999328,13153.757049079992,26217.5563368,53261.961118080006 2026-02-25,06:02:10.000,56,11148517,6965,0,1771999329,13153.844621110002,28985.164610010004,53261.940156720004 2026-02-25,06:02:11.000,56,11148515,6805,0,1771999330,13153.925456830002,26217.697319400002,53261.94714384 2026-02-25,06:02:12.000,56,11148538,6765,0,1771999331,13153.986083620002,27140.224011629994,53262.00304080001 2026-02-25,06:02:13.000,56,11148498,6685,0,1771999332,13154.066919340003,33136.63693743,53261.99605368 2026-02-25,06:02:14.000,56,11148569,6965,0,1771999333,13154.147755059988,28985.39018217,53262.128808960006 2026-02-25,06:02:15.000,56,11148586,6525,0,1771999334,13154.208381849989,27140.372043359996,53262.12182184001 2026-02-25,06:02:16.000,56,11148524,6685,0,1771999335,13154.343108049994,28524.23609757,53262.177718800005 2026-02-25,06:02:18.000,56,11148581,7125,0,1771999337,13154.47109793999,28063.046767320004,53262.08688624 2026-02-25,06:02:19.000,56,11148514,6605,0,1771999338,13154.545197349995,34520.66312163,53262.14977032001 2026-02-25,06:02:20.000,56,11148550,6405,0,1771999339,13154.727077719996,30830.697335310004,53262.226628640004 2026-02-25,06:02:21.000,56,11148518,6685,0,1771999340,13154.84159499,29446.98836196,53262.31746120001 2026-02-25,06:02:22.000,56,11148533,7125,0,1771999341,13154.908958089996,28524.511013640004,53262.3523968 2026-02-25,06:02:23.000,56,11148530,6605,0,1771999342,13154.996530119992,30369.57849636,53262.37335816 2026-02-25,06:02:24.000,56,11148546,6605,0,1771999343,13155.111047389997,32675.898751500004,53262.42925512 2026-02-25,06:02:25.000,56,11148536,6805,0,1771999344,13155.232300969998,30369.634889399997,53262.40829376001 2026-02-25,06:02:26.000,56,11148531,7205,0,1771999345,13155.367027169988,24834.566374710004,53262.45021648 2026-02-25,06:02:27.000,56,11148577,7245,0,1771999346,13155.407445029989,29908.551296100006,53262.45720360001 2026-02-25,06:02:29.000,56,11148532,6324,0,1771999348,13155.63647957,32676.230060610003,53262.582971760006 2026-02-25,06:02:30.000,56,11148585,6925,0,1771999349,13155.784678389995,30831.261265709996,53262.631881600006 2026-02-25,06:02:31.000,56,11148612,6525,0,1771999350,13155.8587778,25757.3891304,53262.63886872 2026-02-25,06:02:32.000,56,11148502,6805,0,1771999351,13155.95982245,33137.65201215001,53262.64585584 2026-02-25,06:02:33.000,56,11148564,6485,0,1771999352,13156.02044924,28525.117238820007,53262.729701280005 2026-02-25,06:02:34.000,56,11148594,6725,0,1771999353,13156.094548649991,26680.14139479,53262.81354672 2026-02-25,06:02:35.000,56,11148572,6605,0,1771999354,13156.195593299992,33599.17265151,53262.89040504001 2026-02-25,06:02:36.000,56,11148574,6485,0,1771999355,13156.269692709997,29447.79901191,53262.96027624001 2026-02-25,06:02:37.000,56,11148547,7045,0,1771999356,13156.357264739992,30370.39619544,53263.016173200005 2026-02-25,06:02:38.000,56,11148555,7005,0,1771999357,13156.438100459993,30370.494883260006,53262.98822472001 2026-02-25,06:02:40.000,56,11148478,6605,0,1771999359,13156.518936179993,31754.394183120006,53263.09303152 2026-02-25,06:02:41.000,56,11148509,7205,0,1771999360,13156.640189759994,28064.35085637,53263.113992880004 2026-02-25,06:02:42.000,56,11148541,7085,0,1771999361,13156.680607619994,23451.801984780002,53263.23976104 2026-02-25,06:02:43.000,56,11148573,7005,0,1771999362,13156.76817964999,30832.03667001,53263.32360648001 2026-02-25,06:02:44.000,56,11148564,6485,0,1771999363,13156.822070129994,29909.665058640006,53263.41443904001 2026-02-25,06:02:45.000,56,11148580,6605,0,1771999364,13156.89616954,26680.853356919994,53263.45636176 2026-02-25,06:02:46.000,56,11148539,7085,0,1771999365,13156.95006001999,32216.09809986,53263.52623296 2026-02-25,06:02:47.000,56,11148535,6845,0,1771999366,13157.044368359995,27142.23301368,53263.52623296 2026-02-25,06:02:48.000,56,11148607,7245,0,1771999367,13157.11846777,24374.624740469997,53263.568155680005 2026-02-25,06:02:49.000,56,11148546,6645,0,1771999368,13157.17909456,26681.029585170007,53263.61007840001 2026-02-25,06:02:51.000,56,11148536,6765,0,1771999370,13157.273402899991,28987.476724649998,53263.72187232 2026-02-25,06:02:52.000,56,11148556,6605,0,1771999371,13157.327293379996,30371.312582340004,53263.79174352 2026-02-25,06:02:53.000,56,11148530,6725,0,1771999372,13157.367711239996,30371.425368419994,53263.88257608 2026-02-25,06:02:54.000,56,11148596,6605,0,1771999373,13157.408129099997,28987.652952899996,53263.96642152001 2026-02-25,06:02:55.000,56,11148392,6605,0,1771999374,13157.468755889997,26220.065827080005,53263.98039576 2026-02-25,06:02:56.000,56,11148562,6605,0,1771999375,13157.529382679997,27142.634814089994,53264.07821544 2026-02-25,06:02:57.000,56,11148526,5965,0,1771999376,13157.583273160002,31294.093043250003,53264.11315104001 2026-02-25,06:02:58.000,56,11148510,5925,0,1771999377,13157.603482090002,27604.04266737,53264.15507376 2026-02-25,06:02:59.000,56,11148608,6765,0,1771999378,13157.650636259998,25758.98223378,53264.14808664 2026-02-25,06:03:00.000,56,11148560,6645,0,1771999379,13157.711263049998,26220.242055330003,53264.25289344001 2026-02-25,06:03:02.000,56,11148602,6605,0,1771999381,13157.738208289993,32216.838258510004,53264.31577752 2026-02-25,06:03:03.000,56,11148532,6525,0,1771999382,13157.792098769998,27142.90268103,53264.38564872 2026-02-25,06:03:04.000,56,11148543,7285,0,1771999383,13157.805571389988,27142.980221460006,53264.455519920004 2026-02-25,06:03:05.000,56,11148576,6445,0,1771999384,13157.845989249989,29910.644887710005,53264.50442976 2026-02-25,06:03:06.000,56,11148523,7045,0,1771999385,13157.893143419999,30833.199776459995,53264.56032672 2026-02-25,06:03:07.000,56,11148561,7085,0,1771999386,13157.906616039989,27604.324632570002,53264.623210800004 2026-02-25,06:03:08.000,56,11148575,7085,0,1771999387,13157.913352349999,33139.597572030005,53264.66513352001 2026-02-25,06:03:09.000,56,11148592,6605,0,1771999388,13157.940297589994,33139.56232637999,53264.67910776 2026-02-25,06:03:10.000,56,11148538,6685,0,1771999389,13157.953770209999,27143.149400580005,53264.644172160006 2026-02-25,06:03:11.000,56,11148550,6525,0,1771999390,13157.96724282999,25298.032573949997,53264.78391456001 2026-02-25,06:03:13.000,56,11148551,7085,0,1771999392,13157.940297589994,30372.038642729996,53264.811863040006 2026-02-25,06:03:14.000,56,11148373,7005,0,1771999393,13157.994188069999,28527.041651310006,53264.83981152 2026-02-25,06:03:15.000,56,11148391,7045,0,1771999394,13158.02786961999,26220.657953999995,53264.860772880005 2026-02-25,06:03:16.000,56,11148346,6725,0,1771999395,13158.04807854999,31294.635826259997,53264.88872136 2026-02-25,06:03:17.000,56,11148340,6765,0,1771999396,13158.034605929999,30372.109134030004,53264.94461832 2026-02-25,06:03:18.000,56,11148387,7205,0,1771999397,13158.08849640999,29910.821115960003,53264.99352816 2026-02-25,06:03:19.000,56,11148412,6565,0,1771999398,13158.07502379,27604.472664300003,53265.01448952 2026-02-25,06:03:20.000,56,11148377,7085,0,1771999399,13158.11544165,28065.753633240005,53265.03545088 2026-02-25,06:03:21.000,56,11148426,6365,0,1771999400,13158.10870533999,32678.49283134,53265.04942512001 2026-02-25,06:03:22.000,56,11148396,6525,0,1771999401,13158.142386889995,31294.664022779994,53265.05641224 2026-02-25,06:03:24.000,56,11148549,6925,0,1771999403,13158.16933212999,31294.58648235,53265.147244800006 2026-02-25,06:03:25.000,56,11148553,7205,0,1771999404,13158.19627737,24375.498832590005,53265.10532208 2026-02-25,06:03:26.000,56,11148500,6365,0,1771999405,13158.243431539995,32678.415290909994,53265.16820616001 2026-02-25,06:03:27.000,56,11148542,6845,0,1771999406,13158.20974998999,24375.491783460006,53265.21711600001 2026-02-25,06:03:28.000,56,11148574,6565,0,1771999407,13158.25016784999,27143.163498840004,53265.21711600001 2026-02-25,06:03:29.000,56,11148534,6565,0,1771999408,13158.31079463999,33139.597572030005,53265.23807736001 2026-02-25,06:03:30.000,56,11148459,6925,0,1771999409,13158.31753095,35445.889630649996,53265.314935680006 2026-02-25,06:03:31.000,56,11148543,6765,0,1771999410,13158.31079463999,31755.698272170004,53265.34987128 2026-02-25,06:03:32.000,56,11148541,6925,0,1771999411,13158.35794881,26681.762694689998,53265.363845520005 2026-02-25,06:03:33.000,56,11148596,6605,0,1771999412,13158.41183928999,31294.501892789995,53265.38480688001 2026-02-25,06:03:35.000,56,11148503,7365,0,1771999414,13158.43878453,28526.745587850004,53265.391794 2026-02-25,06:03:36.000,56,11148546,6565,0,1771999415,13158.41183928999,28988.040655050005,53265.48961368 2026-02-25,06:03:37.000,56,11148574,6565,0,1771999416,13158.445520839996,29449.272280079997,53265.43371672001 2026-02-25,06:03:38.000,56,11148560,6765,0,1771999417,13158.4185756,27604.099060409993,53265.47563944001 2026-02-25,06:03:39.000,56,11148532,6605,0,1771999418,13158.405102979996,33139.32970509,53265.38480688001 2026-02-25,06:03:40.000,56,11148523,7005,0,1771999419,13158.405102979996,28065.33068544,53265.48961368 2026-02-25,06:03:41.000,56,11148554,6605,0,1771999420,13158.405102979996,33600.540182729994,53265.50358792001 2026-02-25,06:03:42.000,56,11148520,6565,0,1771999421,13158.35794881,32216.654981130006,53265.55249776001 2026-02-25,06:03:43.000,56,11148561,7005,0,1771999422,13158.33100356999,30371.615694930006,53265.52454928001 2026-02-25,06:03:44.000,56,11148504,6885,0,1771999423,13158.304058329995,24836.314558950005,53265.55249776001 2026-02-25,06:03:46.000,56,11148543,6845,0,1771999425,13158.25016784999,29910.130301219993,53265.57345912001 2026-02-25,06:03:47.000,56,11148518,6685,0,1771999426,13158.2164863,28526.30854179,53265.60839472 2026-02-25,06:03:48.000,56,11148583,7205,0,1771999427,13158.14912319999,30371.432417549993,53265.566472 2026-02-25,06:03:49.000,56,11148527,7205,0,1771999428,13158.15585951,23452.337718659997,53265.61538184 2026-02-25,06:03:50.000,56,11148524,6445,0,1771999429,13158.07502379,32677.72447617,53265.55948488 2026-02-25,06:03:51.000,56,11148543,7125,0,1771999430,13158.081760099994,28526.202804839995,53265.59442048001 2026-02-25,06:03:52.000,56,11148412,6284,0,1771999431,13158.00766068999,29909.975220360007,53265.580446240005 2026-02-25,06:03:53.000,56,11148385,7165,0,1771999432,13157.960506519994,27603.54922827,53265.59442048001 2026-02-25,06:03:54.000,56,11148513,7125,0,1771999433,13157.940297589994,27603.54217914,53265.57345912001 2026-02-25,06:03:55.000,56,11148543,7205,0,1771999434,13157.933561279999,22529.53611036,53265.58743336 2026-02-25,06:03:57.000,56,11148561,7085,0,1771999436,13157.819044009993,32216.06990334,53265.52454928001 2026-02-25,06:03:58.000,56,11148562,6645,0,1771999437,13157.771889839998,31293.4938672,53265.566472 2026-02-25,06:03:59.000,56,11148519,7045,0,1771999438,13157.778626149993,28525.927888770006,53265.50358792001 2026-02-25,06:04:00.000,56,11148604,6605,0,1771999439,13157.738208289993,30370.819143240005,53265.53852352 2026-02-25,06:04:01.000,56,11148487,7085,0,1771999440,13157.717999359993,28064.442495059993,53265.48961368 2026-02-25,06:04:02.000,56,11148526,6525,0,1771999441,13157.670845189998,27603.020543520004,53265.531536400005 2026-02-25,06:04:03.000,56,11148505,7205,0,1771999442,13157.637163639993,27603.020543520004,53265.50358792001 2026-02-25,06:04:04.000,56,11148614,6805,0,1771999443,13157.556327919992,28064.19577551,53265.44070384 2026-02-25,06:04:05.000,56,11148528,5884,0,1771999444,13157.542855300002,29447.925896250003,53265.38480688001 2026-02-25,06:04:06.000,56,11148517,7045,0,1771999445,13157.495701129992,28986.65197644,53265.40576824001 2026-02-25,06:04:08.000,56,11148548,6405,0,1771999447,13157.381183860001,30831.578476559996,53265.363845520005 2026-02-25,06:04:09.000,56,11148521,7125,0,1771999448,13157.387920169997,29447.78491365,53265.33589704001 2026-02-25,06:04:10.000,56,11148578,6365,0,1771999449,13157.300348140001,30370.177672410005,53265.3219228 2026-02-25,06:04:11.000,56,11148507,7005,0,1771999450,13157.23972135,30370.163574150007,53265.3219228 2026-02-25,06:04:12.000,56,11148474,6565,0,1771999451,13157.1386767,31292.591578559994,53265.245064480005 2026-02-25,06:04:13.000,56,11148530,6725,0,1771999452,13157.07131359999,30370.022591550005,53265.2520516 2026-02-25,06:04:14.000,56,11148540,6725,0,1771999453,13156.983741569995,28524.926912309995,53265.22410312 2026-02-25,06:04:15.000,56,11148577,7005,0,1771999454,13156.91637847,33598.74970371,53265.13327056 2026-02-25,06:04:16.000,56,11148513,7005,0,1771999455,13156.84901536999,29447.376064109994,53265.08436072 2026-02-25,06:04:17.000,56,11148566,6645,0,1771999456,13156.795124889999,27140.985317669998,53265.1123092 2026-02-25,06:04:19.000,56,11148541,7205,0,1771999458,13156.579562969993,29908.431460890002,53265.0075024 2026-02-25,06:04:20.000,56,11148582,6525,0,1771999459,13156.505463559988,27140.830236809998,53265.01448952 2026-02-25,06:04:21.000,56,11148486,6565,0,1771999460,13156.417891529993,29447.023607609997,53264.94461832 2026-02-25,06:04:22.000,56,11148559,7165,0,1771999461,13156.323583190002,24834.411293850004,53264.92365696001 2026-02-25,06:04:23.000,56,11148543,6885,0,1771999462,13156.242747470002,31753.266322320007,53264.92365696001 2026-02-25,06:04:24.000,56,11148541,7205,0,1771999463,13156.148439129996,26218.134365460006,53264.83282440001 2026-02-25,06:04:25.000,56,11148523,7045,0,1771999464,13156.04065817,30830.718482700002,53264.81885016 2026-02-25,06:04:26.000,56,11148521,6925,0,1771999465,13155.946349829996,27140.576468130006,53264.75596608001 2026-02-25,06:04:27.000,56,11148524,6445,0,1771999466,13155.87225041999,31291.851419910003,53264.7280176 2026-02-25,06:04:28.000,56,11148546,6605,0,1771999467,13155.75099683999,30369.367022460006,53264.67910776 2026-02-25,06:04:30.000,56,11148570,6605,0,1771999469,13155.562380159994,29907.97326744,53264.58128808 2026-02-25,06:04:31.000,56,11148601,6965,0,1771999470,13155.488280749989,33136.78496916,53264.50442976 2026-02-25,06:04:32.000,56,11148611,7005,0,1771999471,13155.393972409998,32214.15253998,53264.51141688 2026-02-25,06:04:33.000,56,11148504,6525,0,1771999472,13155.319872999993,32675.32072284,53264.42058432001 2026-02-25,06:04:34.000,56,11148566,6525,0,1771999473,13155.292927759998,32214.060901289995,53264.43455856 2026-02-25,06:04:35.000,56,11148590,6525,0,1771999474,13155.252509899998,29446.473775470004,53264.406610080005 2026-02-25,06:04:36.000,56,11148573,7285,0,1771999475,13155.151465249997,28062.666114299995,53264.24590632 2026-02-25,06:04:37.000,56,11148590,6685,0,1771999476,13155.036947979992,30368.95817292,53264.28084192001 2026-02-25,06:04:38.000,56,11148578,6525,0,1771999477,13155.010002739997,28985.143462620006,53264.190009360005 2026-02-25,06:04:39.000,56,11148561,7045,0,1771999478,13154.976321189992,30830.126355779998,53264.16206088001 2026-02-25,06:04:41.000,56,11148638,6324,0,1771999480,13154.80117713,35442.61883433,53264.01533136001 2026-02-25,06:04:42.000,56,11148596,6725,0,1771999481,13154.774231889991,28984.960185239994,53264.00834424 2026-02-25,06:04:43.000,56,11148512,6565,0,1771999482,13154.69339616999,26217.422403329998,53263.952447280004 2026-02-25,06:04:44.000,56,11148551,7245,0,1771999483,13154.65297830999,32674.97531547,53263.91052456 2026-02-25,06:04:45.000,56,11148592,6725,0,1771999484,13154.59908783,32674.954168080003,53263.84065336 2026-02-25,06:04:46.000,56,11148536,6725,0,1771999485,13154.51825211,25756.190778300006,53263.86860184 2026-02-25,06:04:47.000,56,11148551,7245,0,1771999486,13154.47109793999,27139.885653389996,53263.81270488 2026-02-25,06:04:48.000,56,11148579,7005,0,1771999487,13154.43741639,29446.071975059996,53263.72187232 2026-02-25,06:04:49.000,56,11148546,6925,0,1771999488,13154.363316979994,25294.832268929997,53263.735846560005 2026-02-25,06:04:50.000,56,11148527,7045,0,1771999489,13154.309426499989,31291.125359519996,53263.69392384 2026-02-25,06:04:52.000,56,11148523,7205,0,1771999491,13154.201645539993,27139.779916440006,53263.65200112 2026-02-25,06:04:53.000,56,11148561,7205,0,1771999492,13154.154491369998,24833.516054339998,53263.54719432 2026-02-25,06:04:54.000,56,11148576,6525,0,1771999493,13154.053446719998,34058.627895779995,53263.519245840005 2026-02-25,06:04:55.000,56,11148535,6965,0,1771999494,13154.033237789998,28984.819202640007,53263.54719432 2026-02-25,06:04:56.000,56,11148531,6965,0,1771999495,13153.938929449992,31291.118310389997,53263.5052716 2026-02-25,06:04:57.000,56,11148544,6765,0,1771999496,13153.905247900002,30829.823243189996,53263.449374640004 2026-02-25,06:04:58.000,56,11148442,5765,0,1771999497,13153.864830040002,34058.65609230001,53263.37950344 2026-02-25,06:04:59.000,56,11148405,7045,0,1771999498,13153.804203250002,28523.60167587,53263.46334888001 2026-02-25,06:05:00.000,56,11148554,6485,0,1771999499,13153.736840149992,32213.567462189996,53263.42841328 2026-02-25,06:05:01.000,56,11148390,6565,0,1771999500,13153.676213359991,28062.377099970006,53263.400464800005 2026-02-25,06:05:03.000,56,11148536,6485,0,1771999502,13153.575168709991,29446.05082767,53263.32360648001 2026-02-25,06:05:04.000,56,11148523,7205,0,1771999503,13153.48086037,28062.341854319995,53263.28867088 2026-02-25,06:05:05.000,56,11148551,6805,0,1771999504,13153.41349726999,30829.879636230005,53263.27469664001 2026-02-25,06:05:06.000,56,11148532,6405,0,1771999505,13153.346134169995,34058.66314143001,53263.24674816001 2026-02-25,06:05:07.000,56,11148563,7205,0,1771999506,13153.27203475999,29446.170662880002,53263.19783832 2026-02-25,06:05:08.000,56,11148546,6405,0,1771999507,13153.25856214,31752.349935420003,53263.16988984 2026-02-25,06:05:09.000,56,11148540,6525,0,1771999508,13153.157517489999,32213.645002620004,53263.17687696001 2026-02-25,06:05:10.000,56,11148526,6885,0,1771999509,13153.103627009994,26678.646979230005,53263.134954240006 2026-02-25,06:05:11.000,56,11148545,6925,0,1771999510,13153.069945459989,26678.569438799997,53263.03713456001 2026-02-25,06:05:12.000,56,11148551,6165,0,1771999511,13153.009318669989,31291.167654300007,53263.10001864 2026-02-25,06:05:14.000,56,11148458,6605,0,1771999513,13152.941955569993,24372.34082235,53263.065083040005 2026-02-25,06:05:15.000,56,11148524,6645,0,1771999514,13152.915010329998,34058.620846649996,53263.03713456001 2026-02-25,06:05:16.000,56,11148580,6605,0,1771999515,13152.867856159988,30829.93602927,53263.065083040005 2026-02-25,06:05:17.000,56,11148525,7085,0,1771999516,13152.854383539998,32674.869578519996,53263.04412168 2026-02-25,06:05:18.000,56,11148515,6925,0,1771999517,13152.834174609998,30368.612765550002,53262.95328912 2026-02-25,06:05:19.000,56,11148508,6605,0,1771999518,13152.746602580002,27601.067934510007,53262.97425048 2026-02-25,06:05:20.000,56,11148569,6925,0,1771999519,13152.746602580002,34058.57150274,53263.04412168 2026-02-25,06:05:21.000,56,11148543,6845,0,1771999520,13152.733129959997,32674.81318548,53262.967263360006 2026-02-25,06:05:22.000,56,11148537,6124,0,1771999521,13152.699448409992,28984.72756395,53262.91136640001 2026-02-25,06:05:23.000,56,11148587,7085,0,1771999522,13152.632085309997,28523.460693269997,53262.967263360006 2026-02-25,06:05:25.000,56,11148521,5805,0,1771999524,13152.578194829992,24833.459661300003,53262.91136640001 2026-02-25,06:05:26.000,56,11148572,6885,0,1771999525,13152.524304350001,32213.52516741,53262.88341792 2026-02-25,06:05:27.000,56,11148544,5805,0,1771999526,13152.497359109992,26678.463701850007,53262.89040504001 2026-02-25,06:05:28.000,56,11148583,7085,0,1771999527,13152.436732319991,23910.968214720007,53262.848482320005 2026-02-25,06:05:29.000,56,11148537,6324,0,1771999528,13152.40305077,31290.956180399997,53262.83450808 2026-02-25,06:05:30.000,56,11148527,6805,0,1771999529,13152.349160289996,28523.404300230002,53262.88341792 2026-02-25,06:05:31.000,56,11148556,6885,0,1771999530,13152.328951359996,30368.408340780006,53262.83450808 2026-02-25,06:05:32.000,56,11148591,7125,0,1771999531,13152.24137933,28062.158576939997,53262.82752096 2026-02-25,06:05:33.000,56,11148538,5925,0,1771999532,13152.187488849995,27600.891706259994,53262.78559824 2026-02-25,06:05:34.000,56,11148545,7085,0,1771999533,13152.12012575,29907.16261749,53262.78559824 2026-02-25,06:05:36.000,56,11148534,6765,0,1771999535,13151.97192692999,29445.994434630004,53262.67380432001 2026-02-25,06:05:37.000,56,11148527,6925,0,1771999536,13151.918036449999,28523.531184570005,53262.72271416001 2026-02-25,06:05:38.000,56,11148523,6965,0,1771999537,13151.904563829994,29446.05082767,53262.65284296001 2026-02-25,06:05:39.000,56,11148559,7085,0,1771999538,13151.810255489989,27601.032688859996,53262.67380432001 2026-02-25,06:05:40.000,56,11148527,6845,0,1771999539,13151.763101319993,26678.569438799997,53262.610920240004 2026-02-25,06:05:41.000,56,11148513,6965,0,1771999540,13151.655320359998,28523.629872389996,53262.65284296001 2026-02-25,06:05:42.000,56,11148552,6485,0,1771999541,13151.594693569998,33597.50905683001,53262.5270748 2026-02-25,06:05:43.000,56,11148557,6245,0,1771999542,13151.507121540002,31291.287489509996,53262.631881600006 2026-02-25,06:05:44.000,56,11148534,6365,0,1771999543,13151.473439989997,28523.799051509995,53262.513100560005 2026-02-25,06:05:45.000,56,11148562,6925,0,1771999544,13151.345450100001,27601.335801449997,53262.4921392 2026-02-25,06:05:47.000,56,11148503,6245,0,1771999546,13151.197251279991,30830.210945340004,53262.40829376001 2026-02-25,06:05:48.000,56,11148547,6205,0,1771999547,13151.12315187,28062.76480212,53262.345409680005 2026-02-25,06:05:49.000,56,11148545,6165,0,1771999548,13151.08273401,26679.01353399,53262.33143544 2026-02-25,06:05:50.000,56,11148582,6405,0,1771999549,13151.00189829,31291.55535645,53262.31047408 2026-02-25,06:05:51.000,56,11148552,5925,0,1771999550,13151.01537090999,31291.654044270006,53262.24060288001 2026-02-25,06:05:52.000,56,11148545,7045,0,1771999551,13150.907589949995,32675.46875457,53262.19868016001 2026-02-25,06:05:53.000,56,11148572,5684,0,1771999552,13150.927798879995,29446.68524937,53262.15675744 2026-02-25,06:05:54.000,56,11148551,5965,0,1771999553,13150.887381019995,30830.542254450003,53262.1427832 2026-02-25,06:05:55.000,56,11148563,6445,0,1771999554,13150.846963159995,31291.773879479995,53262.079899120006 2026-02-25,06:05:56.000,56,11148532,6445,0,1771999555,13150.806545299994,28985.53116477,53261.9681052 2026-02-25,06:05:58.000,56,11148567,6885,0,1771999557,13150.718973269999,23450.455600949994,53261.961118080006 2026-02-25,06:05:59.000,56,11148513,6405,0,1771999558,13150.678555409999,28063.117258619997,53261.80041432 2026-02-25,06:06:00.000,56,11148538,6645,0,1771999559,13150.69202802999,24834.361949939994,53261.891246880004 2026-02-25,06:06:01.000,56,11148534,6885,0,1771999560,13150.631401239989,31292.02764816,53261.78644008001 2026-02-25,06:06:02.000,56,11148574,5845,0,1771999561,13150.638137549999,32214.554340389994,53261.70958176 2026-02-25,06:06:03.000,56,11148583,6245,0,1771999562,13150.597719689998,35443.337845589995,53261.674646160005 2026-02-25,06:06:04.000,56,11148593,7405,0,1771999563,13150.543829209993,26679.457629180004,53261.61874920001 2026-02-25,06:06:05.000,56,11148570,5884,0,1771999564,13150.550565519989,30369.465710279997,53261.52092952 2026-02-25,06:06:06.000,56,11148507,5845,0,1771999565,13150.590983379989,26679.471727440003,53261.49996816001 2026-02-25,06:06:07.000,56,11148492,5845,0,1771999566,13150.590983379989,26218.226004149998,53261.47201968 2026-02-25,06:06:09.000,56,11148639,6525,0,1771999568,13150.651610169989,31753.32976449,53261.38118712001 2026-02-25,06:06:10.000,56,11148543,6445,0,1771999569,13150.678555409999,30369.536201580006,53261.339264400005 2026-02-25,06:06:11.000,56,11148598,6885,0,1771999570,13150.705500649994,26679.464678310003,53261.27638032 2026-02-25,06:06:12.000,56,11148578,6845,0,1771999571,13150.745918509994,33137.10922914,53261.199522 2026-02-25,06:06:13.000,56,11148578,6885,0,1771999572,13150.79980899,27140.724499860007,53261.171573520005 2026-02-25,06:06:14.000,56,11148551,7285,0,1771999573,13150.907589949995,25756.994379120006,53261.13663792 2026-02-25,06:06:15.000,56,11148571,6365,0,1771999574,13150.97495304999,28063.23709383,53261.10868944 2026-02-25,06:06:16.000,56,11148504,5805,0,1771999575,13151.069261389996,30830.88766182,53261.09471520001 2026-02-25,06:06:17.000,56,11148553,7365,0,1771999576,13151.177042349991,26218.268298929994,53261.052792480004 2026-02-25,06:06:18.000,56,11148518,7085,0,1771999577,13151.284823310001,27140.80908942,53261.09471520001 2026-02-25,06:06:20.000,56,11148566,6925,0,1771999579,13151.459967369992,29908.537197840007,53261.003882640005 2026-02-25,06:06:21.000,56,11148543,7325,0,1771999580,13151.567748330002,31753.710417509996,53261.03183112 2026-02-25,06:06:22.000,56,11148544,5925,0,1771999581,13151.715947149998,29447.4677028,53260.9899084 2026-02-25,06:06:23.000,56,11148584,6765,0,1771999582,13151.810255489989,29447.594587140004,53261.04580536001 2026-02-25,06:06:24.000,56,11148564,6765,0,1771999583,13151.938245379999,27602.675136150006,53261.02484400001 2026-02-25,06:06:25.000,56,11148565,7405,0,1771999584,13152.005608479994,29909.08702998,53261.101702320004 2026-02-25,06:06:26.000,56,11148538,6685,0,1771999585,13152.12012575,30370.56537456,53261.073753840006 2026-02-25,06:06:27.000,56,11148584,7045,0,1771999586,13152.2211704,28064.37200376,53261.03881824 2026-02-25,06:06:28.000,56,11148578,6005,0,1771999587,13152.38284184,30832.128308700005,53261.073753840006 2026-02-25,06:06:29.000,56,11148614,5884,0,1771999588,13152.483886490001,27603.457589579994,53261.08772808 2026-02-25,06:06:31.000,56,11148611,7525,0,1771999590,13152.760075199993,24836.22996939,53261.10868944 2026-02-25,06:06:32.000,56,11148604,6885,0,1771999591,13152.854383539998,27142.789894949994,53261.101702320004 2026-02-25,06:06:33.000,56,11148589,7325,0,1771999592,13152.982373429993,30833.101088640004,53261.08772808 2026-02-25,06:06:34.000,56,11148552,6805,0,1771999593,13153.090154389989,29910.771772050008,53261.13663792 2026-02-25,06:06:35.000,56,11148576,6685,0,1771999594,13153.21140796999,28988.463602849995,53261.14362504001 2026-02-25,06:06:36.000,56,11148559,6405,0,1771999595,13153.27203475999,26682.312526830006,53261.241444720006 2026-02-25,06:06:37.000,56,11148583,7405,0,1771999596,13153.426969889995,32217.867431489998,53261.31131592001 2026-02-25,06:06:38.000,56,11148561,7285,0,1771999597,13153.51454191999,25760.180585880007,53261.3742 2026-02-25,06:06:39.000,56,11148544,6565,0,1771999598,13153.656004429991,29450.653909560002,53261.42310984 2026-02-25,06:06:40.000,56,11148548,6845,0,1771999599,13153.743576460001,27144.460538760002,53261.52092952 2026-02-25,06:06:42.000,56,11148553,7125,0,1771999601,13153.945665760002,31757.84120769,53261.56983936001 2026-02-25,06:06:43.000,56,11148584,6725,0,1771999602,13154.039974099993,33141.98017797001,53261.63272344 2026-02-25,06:06:44.000,56,11148598,6885,0,1771999603,13154.134282439998,28529.452453770005,53261.674646160005 2026-02-25,06:06:45.000,56,11148595,7005,0,1771999604,13154.181436609993,31758.842184149995,53261.744517360006 2026-02-25,06:06:46.000,56,11148607,6645,0,1771999605,13154.269008639989,32681.686087230002,53261.73753024001 2026-02-25,06:06:47.000,56,11148571,7205,0,1771999606,13154.343108049994,30836.879422319995,53261.86329840001 2026-02-25,06:06:48.000,56,11148581,7325,0,1771999607,13154.45762532,29914.662891810003,53261.961118080006 2026-02-25,06:06:49.000,56,11148621,7245,0,1771999608,13154.49130686999,32221.483635180004,53261.98207944001 2026-02-25,06:06:50.000,56,11148588,6685,0,1771999609,13154.51825211,35912.24597319,53262.13579608 2026-02-25,06:06:51.000,56,11148547,7685,0,1771999610,13154.53172472999,29454.425194109994,53262.17073168001 2026-02-25,06:06:53.000,56,11148549,7005,0,1771999612,13154.63950569,29916.382879530007,53262.2825256 2026-02-25,06:06:54.000,56,11148561,7125,0,1771999613,13154.69339616999,24380.954859210004,53262.35938392 2026-02-25,06:06:55.000,56,11148550,6885,0,1771999614,13154.80117713,27610.351638720007,53262.40130664 2026-02-25,06:06:56.000,56,11148518,5884,0,1771999615,13154.908958089996,28994.455363350004,53262.464190720006 2026-02-25,06:06:57.000,56,11148505,7165,0,1771999616,13154.976321189992,33146.280147269994,53262.52008768 2026-02-25,06:06:58.000,56,11148533,7245,0,1771999617,13155.131256319997,26226.734304059995,53262.610920240004 2026-02-25,06:06:59.000,56,11148536,6445,0,1771999618,13155.326609309988,28994.582247690007,53262.65284296001 2026-02-25,06:07:00.000,56,11148603,7325,0,1771999619,13155.542171229994,34530.13715235,53262.70873992 2026-02-25,06:07:01.000,56,11148554,6165,0,1771999620,13155.79141469999,27149.13411195,53262.86944368001 2026-02-25,06:07:02.000,56,11148542,6685,0,1771999621,13156.047394479996,32223.182475509995,53262.897392160005 2026-02-25,06:07:04.000,56,11148493,7365,0,1771999623,13156.646926069989,30377.254998930002,53263.07207016 2026-02-25,06:07:05.000,56,11148613,6205,0,1771999624,13156.943323709995,29915.522885669998,53263.12796712001 2026-02-25,06:07:06.000,56,11148551,6205,0,1771999625,13157.307084449996,36373.146289109995,53263.17687696001 2026-02-25,06:07:07.000,56,11148537,6324,0,1771999626,13157.630427329997,32682.285263280006,53263.24674816001 2026-02-25,06:07:08.000,56,11148525,6365,0,1771999627,13157.920088659994,27607.55313411,53263.37251632001 2026-02-25,06:07:09.000,56,11148570,6845,0,1771999628,13158.27711309,28529.642780280003,53263.44238752001 2026-02-25,06:07:10.000,56,11148569,6165,0,1771999629,13158.533092869991,30374.315511720008,53263.49129736001 2026-02-25,06:07:11.000,56,11148564,6645,0,1771999630,13158.802545270002,31296.461550930006,53263.52623296 2026-02-25,06:07:12.000,56,11148577,6045,0,1771999631,13159.011370879998,27144.48873528,53263.645014 2026-02-25,06:07:13.000,56,11148570,5884,0,1771999632,13159.233669109999,33140.831169779995,53263.735846560005 2026-02-25,06:07:15.000,56,11148577,6445,0,1771999634,13159.51659413,33601.67509266001,53263.9594344 2026-02-25,06:07:16.000,56,11148545,6205,0,1771999635,13159.51659413,26682.481705950006,53264.00834424 2026-02-25,06:07:17.000,56,11148513,7205,0,1771999636,13159.57722092,28527.556237800003,53264.0991768 2026-02-25,06:07:18.000,56,11148537,7125,0,1771999637,13159.55027567999,29450.238010889996,53264.238919200005 2026-02-25,06:07:19.000,56,11148506,6885,0,1771999638,13159.462703649995,29450.51292696,53264.31577752 2026-02-25,06:07:20.000,56,11148603,6245,0,1771999639,13159.37513162,30373.356830040007,53264.44154568 2026-02-25,06:07:21.000,56,11148522,6725,0,1771999640,13159.18651493999,26683.602517620006,53264.50442976 2026-02-25,06:07:22.000,56,11148530,6925,0,1771999641,13159.024843499988,23916.262111350006,53264.623210800004 2026-02-25,06:07:23.000,56,11148509,6405,0,1771999642,13158.809281579997,29913.40814667,53264.7280176 2026-02-25,06:07:24.000,56,11148523,7045,0,1771999643,13158.566774419996,32220.41216742,53264.76994032 2026-02-25,06:07:26.000,56,11148537,7245,0,1771999645,13158.000924379994,30376.451398110003,53264.909682720005 2026-02-25,06:07:27.000,56,11148561,7245,0,1771999646,13157.717999359993,29915.741408700007,53264.958592560004 2026-02-25,06:07:28.000,56,11148501,7205,0,1771999647,13157.408129099997,26687.162328270002,53265.042438 2026-02-25,06:07:29.000,56,11148553,7165,0,1771999648,13157.125204079995,31300.733323709996,53265.09134784001 2026-02-25,06:07:30.000,56,11148571,7205,0,1771999649,13156.83554275,30378.54498972,53265.196154640005 2026-02-25,06:07:31.000,56,11148573,6324,0,1771999650,13156.579562969993,28072.5348963,53265.23807736001 2026-02-25,06:07:32.000,56,11148527,6485,0,1771999651,13156.390946289997,31763.395922130003,53265.2520516 2026-02-25,06:07:33.000,56,11148471,6485,0,1771999652,13156.195593299992,27612.03638079,53265.28000008 2026-02-25,06:07:34.000,56,11148538,6725,0,1771999653,13156.013712929991,24844.51974627,53265.28698720001 2026-02-25,06:07:35.000,56,11148486,5565,0,1771999654,13155.81835994,32687.15621211,53265.44769096 2026-02-25,06:07:37.000,56,11148515,6525,0,1771999656,13155.481544439994,30842.363645460006,53265.44769096 2026-02-25,06:07:38.000,56,11148584,6645,0,1771999657,13155.319872999993,31303.88428482,53265.54551064 2026-02-25,06:07:39.000,56,11148599,6205,0,1771999658,13155.137992629992,30381.336445199995,53265.566472 2026-02-25,06:07:40.000,56,11148529,6405,0,1771999659,13154.969584879997,25768.301183639996,53265.60140760001 2026-02-25,06:07:41.000,56,11148559,7325,0,1771999660,13154.902221780001,29458.767458190006,53265.6363432 2026-02-25,06:07:42.000,56,11148568,5884,0,1771999661,13154.787704509996,31765.468366350004,53265.66429168 2026-02-25,06:07:43.000,56,11148535,7165,0,1771999662,13154.67318723999,29458.82385123,53265.72018864001 2026-02-25,06:07:44.000,56,11148603,6005,0,1771999663,13154.51825211,26690.84902326,53265.68525304 2026-02-25,06:07:45.000,56,11148562,5805,0,1771999664,13154.49804318,31765.383776789997,53265.75512424 2026-02-25,06:07:46.000,56,11148548,6725,0,1771999665,13154.423943769994,24384.19040988,53265.80403408 2026-02-25,06:07:48.000,56,11148544,6005,0,1771999667,13154.215118159998,32226.770482680004,53265.85294392 2026-02-25,06:07:49.000,56,11148568,6845,0,1771999668,13154.181436609993,30381.562017360004,53265.83896968001 2026-02-25,06:07:50.000,56,11148532,6605,0,1771999669,13154.147755059988,34533.66171735,53265.90185376 2026-02-25,06:07:51.000,56,11148494,6605,0,1771999670,13154.154491369998,29459.394830760008,53265.93678936001 2026-02-25,06:07:52.000,56,11148556,6725,0,1771999671,13154.019765169993,30843.69593103,53265.92980224001 2026-02-25,06:07:53.000,56,11148495,7325,0,1771999672,13153.945665760002,29460.11384202,53265.97871208001 2026-02-25,06:07:54.000,56,11148519,6165,0,1771999673,13153.885038970002,29460.515642430008,53266.04858328 2026-02-25,06:07:55.000,56,11148550,5725,0,1771999674,13153.837884799992,27615.70192839,53266.01364768 2026-02-25,06:07:56.000,56,11148558,5684,0,1771999675,13153.716631219992,33152.21551473001,53266.090506 2026-02-25,06:07:57.000,56,11148548,6005,0,1771999676,13153.60211395,29462.158089720004,53266.18133856 2026-02-25,06:07:59.000,56,11148512,5805,0,1771999678,13153.47412405999,31308.69179148,53266.19531280001 2026-02-25,06:08:00.000,56,11148571,7125,0,1771999679,13153.406760959995,27618.535678650005,53266.251209760005 2026-02-25,06:08:01.000,56,11148531,7205,0,1771999680,13153.25182582999,29464.498400879995,53266.32806808 2026-02-25,06:08:02.000,56,11148527,6284,0,1771999681,13153.164253799994,28080.888115349997,53266.34204232001 2026-02-25,06:08:03.000,56,11148525,6124,0,1771999682,13153.090154389989,30388.047216959996,53266.34902944 2026-02-25,06:08:04.000,56,11148513,6605,0,1771999683,13153.009318669989,28081.607126610004,53266.418900640005 2026-02-25,06:08:05.000,56,11148562,6725,0,1771999684,13152.955428189998,30388.526557799996,53266.31409384001 2026-02-25,06:08:06.000,56,11148503,7205,0,1771999685,13152.908274019988,30388.554754319994,53266.38396504 2026-02-25,06:08:07.000,56,11148522,5925,0,1771999686,13152.948691879988,29927.224441469996,53266.45383624 2026-02-25,06:08:08.000,56,11148553,6365,0,1771999687,13153.002582359994,28543.000881629996,53266.43986200001 2026-02-25,06:08:10.000,56,11148518,6685,0,1771999689,13153.11036331999,27619.811571180006,53266.34902944 2026-02-25,06:08:11.000,56,11148541,7325,0,1771999690,13153.27203475999,30387.617220030006,53266.36300368001 2026-02-25,06:08:12.000,56,11148525,7045,0,1771999691,13153.426969889995,30387.229517879998,53266.36300368001 2026-02-25,06:08:13.000,56,11148575,6284,0,1771999692,13153.60211395,31309.608178380004,53266.39793928 2026-02-25,06:08:14.000,56,11148602,6445,0,1771999693,13153.885038970002,30848.00999859,53266.44684912 2026-02-25,06:08:15.000,56,11148543,7085,0,1771999694,13154.127546129988,34538.44102749,53266.42588776 2026-02-25,06:08:16.000,56,11148502,6005,0,1771999695,13154.343108049994,32231.46520326,53266.48178472001 2026-02-25,06:08:17.000,56,11148552,5884,0,1771999696,13154.5788789,27617.746176090004,53266.418900640005 2026-02-25,06:08:18.000,56,11148507,6565,0,1771999697,13154.807913439996,24849.440039010005,53266.44684912 2026-02-25,06:08:19.000,56,11148531,6365,0,1771999698,13155.050420599997,32230.626356790002,53266.48178472001 2026-02-25,06:08:21.000,56,11148519,7325,0,1771999700,13155.393972409998,31307.472291989994,53266.5446688 2026-02-25,06:08:22.000,56,11148520,6885,0,1771999701,13155.582589089994,34536.580057169995,53266.64248848 2026-02-25,06:08:23.000,56,11148596,6124,0,1771999702,13155.69037004999,29923.03725825,53266.69139832 2026-02-25,06:08:24.000,56,11148527,7205,0,1771999703,13155.81835994,26693.56998744,53266.73332104 2026-02-25,06:08:25.000,56,11148580,6525,0,1771999704,13155.885723039995,29461.41088194,53266.705372560005 2026-02-25,06:08:26.000,56,11148541,7205,0,1771999705,13155.95982245,31306.61229813,53266.76126952 2026-02-25,06:08:27.000,56,11148564,5485,0,1771999706,13155.966558759996,28999.78450563,53266.84511496001 2026-02-25,06:08:28.000,56,11148531,7285,0,1771999707,13155.993503999991,26693.083597470002,53266.83114072 2026-02-25,06:08:29.000,56,11148577,7165,0,1771999708,13155.966558759996,28538.33435757,53266.824153600006 2026-02-25,06:08:30.000,56,11148539,6205,0,1771999709,13155.93961352,29922.283001339994,53266.89402480001 2026-02-25,06:08:32.000,56,11148506,5965,0,1771999711,13155.8587778,28538.15812932,53266.85210208 2026-02-25,06:08:33.000,56,11148520,6925,0,1771999712,13155.83183255999,32690.02520802,53266.96389600001 2026-02-25,06:08:34.000,56,11148505,6485,0,1771999713,13155.71057897999,29460.58613373,53267.040754320005 2026-02-25,06:08:35.000,56,11148539,7245,0,1771999714,13155.64995218999,26692.46327403,53266.991844480006 2026-02-25,06:08:36.000,56,11148585,7245,0,1771999715,13155.575852779999,28076.165198250004,53266.96389600001 2026-02-25,06:08:37.000,56,11148455,6405,0,1771999716,13155.474808129999,28998.557957009994,53266.96389600001 2026-02-25,06:08:38.000,56,11148556,5925,0,1771999717,13155.454599199998,24384.972863310002,53266.935947519996 2026-02-25,06:08:39.000,56,11148571,7045,0,1771999718,13155.407445029989,32227.087693530004,53266.9289604 2026-02-25,06:08:40.000,56,11148527,7085,0,1771999719,13155.353554549998,29920.062525390007,53267.02678008 2026-02-25,06:08:41.000,56,11148502,6725,0,1771999720,13155.292927759998,34994.12498721,53267.00581872 2026-02-25,06:08:43.000,56,11148543,6605,0,1771999722,13155.279455139993,28996.217645850003,53266.96389600001 2026-02-25,06:08:44.000,56,11148536,5965,0,1771999723,13155.212092039998,28534.541925629994,53266.9988316 2026-02-25,06:08:45.000,56,11148530,5725,0,1771999724,13155.191883109997,30379.419081839995,53266.935947519996 2026-02-25,06:08:46.000,56,11148492,6805,0,1771999725,13155.171674179997,28072.577191079996,53266.97787024 2026-02-25,06:08:47.000,56,11148524,6045,0,1771999726,13155.111047389997,22997.943749729995,53266.9988316 2026-02-25,06:08:48.000,56,11148554,5605,0,1771999727,13155.104311080002,34069.14519774,53267.00581872 2026-02-25,06:08:49.000,56,11148548,5965,0,1771999728,13155.036947979992,29455.905511410005,53267.02678008 2026-02-25,06:08:50.000,56,11148561,7285,0,1771999729,13154.962848570001,27610.59835827,53266.96389600001 2026-02-25,06:08:51.000,56,11148479,7165,0,1771999730,13154.875276539991,28994.434215960006,53267.04774144 2026-02-25,06:08:52.000,56,11148530,6685,0,1771999731,13154.747286649996,29917.10189079,53267.07568992 2026-02-25,06:08:54.000,56,11148509,7125,0,1771999733,13154.43741639,32223.661816349995,53267.09665128 2026-02-25,06:08:55.000,56,11148520,5965,0,1771999734,13154.201645539993,28533.266033099993,53267.11761264 2026-02-25,06:08:56.000,56,11148534,6725,0,1771999735,13153.965874690002,24842.91959376,53267.103638399996 2026-02-25,06:08:57.000,56,11148492,5565,0,1771999736,13153.730103839996,30378.629579279994,53267.04774144 2026-02-25,06:08:58.000,56,11148523,6245,0,1771999737,13153.44044251,26227.100858820006,53267.07568992 2026-02-25,06:08:59.000,56,11148511,7165,0,1771999738,13153.177726419999,28533.6889809,53267.06171568001 2026-02-25,06:09:00.000,56,11148524,6765,0,1771999739,13152.901537709993,28533.801766980003,53267.089664160005 2026-02-25,06:09:01.000,56,11148535,7165,0,1771999740,13152.618612689992,32224.345581960006,53267.089664160005 2026-02-25,06:09:02.000,56,11148584,6685,0,1771999741,13152.369369219996,24843.59631024,53267.03376720001 2026-02-25,06:09:03.000,56,11148520,6845,0,1771999742,13152.13359836999,30379.426130969994,53267.04774144 2026-02-25,06:09:05.000,56,11148552,5805,0,1771999744,13151.614902499998,30841.080703800006,53267.040754320005 2026-02-25,06:09:06.000,56,11148566,6765,0,1771999745,13151.358922719992,33147.753415440005,53266.991844480006 2026-02-25,06:09:07.000,56,11148468,6925,0,1771999746,13151.156833419991,30380.053503539995,53266.9289604 2026-02-25,06:09:08.000,56,11148504,5845,0,1771999747,13150.90085364,28996.2528915,53266.9289604 2026-02-25,06:09:09.000,56,11148488,5725,0,1771999748,13150.678555409999,30841.708076370007,53266.88005056 2026-02-25,06:09:10.000,56,11148537,7245,0,1771999749,13150.462993489993,29919.35056326,53266.89402480001 2026-02-25,06:09:11.000,56,11148530,5884,0,1771999750,13150.267640500002,31764.749355089996,53266.90101192 2026-02-25,06:09:12.000,56,11148556,5805,0,1771999751,13150.092496439996,32687.565061650006,53266.824153600006 2026-02-25,06:09:13.000,56,11148481,6365,0,1771999752,13149.937561309991,31303.849039170003,53266.789218 2026-02-25,06:09:14.000,56,11148467,6165,0,1771999753,13149.728735699995,34072.02124278,53266.768256639996 2026-02-25,06:09:16.000,56,11148517,6165,0,1771999755,13149.418865439999,27613.996038929996,53266.6844112 2026-02-25,06:09:17.000,56,11148523,6284,0,1771999756,13149.331293409989,28536.8610894,53266.635501360004 2026-02-25,06:09:18.000,56,11148565,6284,0,1771999757,13149.223512449993,31304.99804736,53266.59357864 2026-02-25,06:09:19.000,56,11148522,6725,0,1771999758,13149.115731489997,28537.305184590005,53266.52370744 2026-02-25,06:09:20.000,56,11148494,6725,0,1771999759,13149.028159460002,26692.195407089996,53266.537681680005 2026-02-25,06:09:21.000,56,11148472,6685,0,1771999760,13148.940587429992,28076.454212580007,53266.52370744 2026-02-25,06:09:22.000,56,11148518,6605,0,1771999761,13148.853015399996,28999.29106653,53266.467810480004 2026-02-25,06:09:23.000,56,11148553,6165,0,1771999762,13148.792388609996,25770.133957440004,53266.432874879996 2026-02-25,06:09:24.000,56,11148512,5845,0,1771999763,13148.72502551,36381.020167320006,53266.43986200001 2026-02-25,06:09:25.000,56,11148535,6925,0,1771999764,13148.69808026999,27154.533745530003,53266.38396504 2026-02-25,06:09:27.000,56,11148436,6605,0,1771999766,13148.718289199991,28538.693863199995,53266.37697792 2026-02-25,06:09:28.000,56,11148443,6485,0,1771999767,13148.74523444,31306.76032986,53266.34902944 2026-02-25,06:09:29.000,56,11148517,5884,0,1771999768,13148.792388609996,31768.168183140006,53266.22326128001 2026-02-25,06:09:30.000,56,11148534,6645,0,1771999769,13148.859751709992,28077.49748382,53266.17435144001 2026-02-25,06:09:31.000,56,11148532,5965,0,1771999770,13148.960796359992,25770.81772305,53266.153390080006 2026-02-25,06:09:32.000,56,11148541,6084,0,1771999771,13149.014686839997,29000.122863869998,53266.19531280001 2026-02-25,06:09:33.000,56,11148532,6485,0,1771999772,13149.102258869993,29922.628408710007,53266.18832568 2026-02-25,06:09:34.000,56,11148574,6965,0,1771999773,13149.230248759988,28077.307157310002,53266.14640296001 2026-02-25,06:09:35.000,56,11148557,6725,0,1771999774,13149.311084479988,29461.23465369,53266.083518880005 2026-02-25,06:09:36.000,56,11148536,5565,0,1771999775,13149.412129129989,28538.46124191,53266.11845448 2026-02-25,06:09:38.000,56,11148582,5645,0,1771999777,13149.61421842999,30383.54282289,53266.02762192001 2026-02-25,06:09:39.000,56,11148528,6805,0,1771999778,13149.69505414999,31767.470319269996,53266.083518880005 2026-02-25,06:09:40.000,56,11148537,7285,0,1771999779,13149.809571419995,28076.799619950005,53266.083518880005 2026-02-25,06:09:41.000,56,11148550,5884,0,1771999780,13149.87693451999,27615.40586493,53266.0206348 2026-02-25,06:09:42.000,56,11148627,7285,0,1771999781,13149.917352379991,23002.06749078,53266.034609040005 2026-02-25,06:09:43.000,56,11148485,6284,0,1771999782,13150.004924410001,32228.610305609996,53265.97871208001 2026-02-25,06:09:44.000,56,11148505,7005,0,1771999783,13150.065551200001,24386.072527590004,53265.93678936001 2026-02-25,06:09:45.000,56,11148539,7125,0,1771999784,13150.132914299997,30844.711005749996,53265.97871208001 2026-02-25,06:09:46.000,56,11148526,5765,0,1771999785,13150.200277399992,30383.3806929,53265.964737840004 2026-02-25,06:09:47.000,56,11148528,7045,0,1771999786,13150.260904189992,28538.045343239995,53265.94377648 2026-02-25,06:09:49.000,56,11148526,7085,0,1771999788,13150.422575629993,28538.045343239995,53265.97172496 2026-02-25,06:09:50.000,56,11148568,6565,0,1771999789,13150.489938729988,31767.329336669995,53265.97172496 2026-02-25,06:09:51.000,56,11148543,6485,0,1771999790,13150.564038139993,30844.626416190004,53265.92281512 2026-02-25,06:09:52.000,56,11148551,6284,0,1771999791,13150.611192309989,33612.49550721,53265.90884088001 2026-02-25,06:09:53.000,56,11148545,7325,0,1771999792,13150.651610169989,23463.263870159994,53265.92980224001 2026-02-25,06:09:54.000,56,11148550,5605,0,1771999793,13150.678555409999,28537.812721950002,53265.866918160005 2026-02-25,06:09:55.000,56,11148523,6365,0,1771999794,13150.725709579994,30844.323303600002,53265.94377648 2026-02-25,06:09:56.000,56,11148546,5684,0,1771999795,13150.77286374999,32228.152112159994,53265.92980224001 2026-02-25,06:09:57.000,56,11148632,6885,0,1771999796,13150.867172089995,28076.101756079996,53265.8459568 2026-02-25,06:09:58.000,56,11148561,6205,0,1771999797,13150.907589949995,31305.350503859998,53265.94377648 2026-02-25,06:10:00.000,56,11148508,5765,0,1771999799,13150.96148043,32689.151115900007,53265.90884088001 2026-02-25,06:10:01.000,56,11148509,6284,0,1771999800,13150.948007809995,30382.42201122,53265.85294392 2026-02-25,06:10:02.000,56,11148597,6565,0,1771999801,13150.96148043,26230.498539480002,53265.87390528 2026-02-25,06:10:03.000,56,11148515,7285,0,1771999802,13151.01537090999,28537.100759819994,53265.8459568 2026-02-25,06:10:04.000,56,11148569,7165,0,1771999803,13151.04231615,25769.090686199997,53265.8808924 2026-02-25,06:10:05.000,56,11148527,7285,0,1771999804,13151.03557983999,30382.23168471,53265.8808924 2026-02-25,06:10:06.000,56,11148513,7205,0,1771999805,13151.01537090999,29920.94366664,53265.93678936001 2026-02-25,06:10:07.000,56,11148559,6245,0,1771999806,13151.01537090999,30382.25988123,53265.90884088001 2026-02-25,06:10:08.000,56,11148533,7165,0,1771999807,13150.96148043,25768.984949250007,53265.89486664 2026-02-25,06:10:09.000,56,11148592,6725,0,1771999808,13150.85369946999,28075.608316979997,53265.94377648 2026-02-25,06:10:11.000,56,11148570,6605,0,1771999810,13150.665082789994,33150.22061094,53265.97172496 2026-02-25,06:10:12.000,56,11148539,7085,0,1771999811,13150.570774449989,30843.611341469994,53265.97871208001 2026-02-25,06:10:13.000,56,11148613,6165,0,1771999812,13150.462993489993,32227.679820449994,53265.97871208001 2026-02-25,06:10:14.000,56,11148569,6205,0,1771999813,13150.314794669997,32227.75736088,53265.88787952001 2026-02-25,06:10:15.000,56,11148524,6725,0,1771999814,13150.200277399992,29921.204484450005,53265.94377648 2026-02-25,06:10:16.000,56,11148561,6324,0,1771999815,13150.038605959991,33150.53782179,53265.964737840004 2026-02-25,06:10:17.000,56,11148615,6245,0,1771999816,13149.85672558999,27153.405884730004,53265.88787952001 2026-02-25,06:10:18.000,56,11148607,7205,0,1771999817,13149.73547200999,33150.798639600005,53265.92980224001 2026-02-25,06:10:19.000,56,11148546,5965,0,1771999818,13149.51317377999,35457.5559408,53265.915828000005 2026-02-25,06:10:20.000,56,11148396,6045,0,1771999819,13149.351502339989,28999.016150459996,53265.85294392 2026-02-25,06:10:22.000,56,11148413,7165,0,1771999821,13148.954060049997,35457.936593820006,53265.80403408 2026-02-25,06:10:23.000,56,11148429,6245,0,1771999822,13148.778915989991,29922.092674829997,53265.79005984001 2026-02-25,06:10:24.000,56,11148460,6885,0,1771999823,13148.59703561999,24386.13596976,53265.75512424 2026-02-25,06:10:25.000,56,11148425,7245,0,1771999824,13148.45557310999,28999.502540429996,53265.6363432 2026-02-25,06:10:26.000,56,11148448,6685,0,1771999825,13148.32084691,30383.556921149997,53265.580446240005 2026-02-25,06:10:27.000,56,11148534,6725,0,1771999826,13148.27369273999,29922.247755689998,53265.59442048001 2026-02-25,06:10:28.000,56,11148552,6725,0,1771999827,13148.179384399999,27615.455208839994,53265.54551064 2026-02-25,06:10:29.000,56,11148581,6245,0,1771999828,13148.165911779994,31305.991974689998,53265.461665200004 2026-02-25,06:10:30.000,56,11148559,7205,0,1771999829,13148.159175469998,30844.612317930005,53265.51057504 2026-02-25,06:10:31.000,56,11148538,6805,0,1771999830,13148.186120709994,32228.342438670006,53265.461665200004 2026-02-25,06:10:33.000,56,11148592,5925,0,1771999832,13148.34105584,29459.95171203,53265.39878112 2026-02-25,06:10:34.000,56,11148539,6205,0,1771999833,13148.3814737,28537.065514169997,53265.363845520005 2026-02-25,06:10:35.000,56,11148600,5925,0,1771999834,13148.51619989999,28075.622415239995,53265.3219228 2026-02-25,06:10:36.000,56,11148518,6084,0,1771999835,13148.62398086,31766.039345879995,53265.30794856001 2026-02-25,06:10:37.000,56,11148568,6084,0,1771999836,13148.67787133999,30843.301179750008,53265.25903872001 2026-02-25,06:10:38.000,56,11148594,5845,0,1771999837,13148.74523444,29459.289093810003,53265.23807736001 2026-02-25,06:10:39.000,56,11148608,5884,0,1771999838,13148.785652300001,27613.911449370004,53265.27301296 2026-02-25,06:10:40.000,56,11148572,6885,0,1771999839,13148.819333849991,35917.765441979995,53265.21711600001 2026-02-25,06:10:41.000,56,11148543,7285,0,1771999840,13148.859751709992,27614.073579360003,53265.22410312 2026-02-25,06:10:42.000,56,11148413,7405,0,1771999841,13148.853015399996,26230.251819929996,53265.21711600001 2026-02-25,06:10:44.000,56,11148411,6485,0,1771999843,13148.819333849991,29459.845975079996,53265.17519328 2026-02-25,06:10:45.000,56,11148594,6885,0,1771999844,13148.819333849991,30382.682829030004,53265.196154640005 2026-02-25,06:10:46.000,56,11148568,6725,0,1771999845,13148.785652300001,22540.26488622,53265.17519328 2026-02-25,06:10:47.000,56,11148581,6205,0,1771999846,13148.812597539996,32689.686849780002,53265.15423192 2026-02-25,06:10:48.000,56,11148554,6565,0,1771999847,13148.799124919991,31305.900336000006,53265.23807736001 2026-02-25,06:10:49.000,56,11148579,6324,0,1771999848,13148.74523444,32228.73718995,53265.2520516 2026-02-25,06:10:50.000,56,11148569,6165,0,1771999849,13148.751970749996,28538.129932800002,53265.245064480005 2026-02-25,06:10:51.000,56,11148499,6284,0,1771999850,13148.738498129991,30383.53577376,53265.23109024 2026-02-25,06:10:52.000,56,11148525,6445,0,1771999851,13148.69808026999,29922.20546091,53265.21012888 2026-02-25,06:10:53.000,56,11148583,7165,0,1771999852,13148.718289199991,27615.54684753,53265.17519328 2026-02-25,06:10:55.000,56,11148568,6525,0,1771999854,13148.859751709992,29922.029232660003,53265.23109024 2026-02-25,06:10:56.000,56,11148510,6885,0,1771999855,13148.927114810002,33612.65058807,53265.18916752001 2026-02-25,06:10:57.000,56,11148559,7165,0,1771999856,13149.028159460002,31305.935581650003,53265.21711600001 2026-02-25,06:10:58.000,56,11148656,5725,0,1771999857,13149.135940419997,35457.83085687,53265.1821804 2026-02-25,06:10:59.000,56,11148617,7085,0,1771999858,13149.284139239993,34535.177280300006,53265.245064480005 2026-02-25,06:11:00.000,56,11148552,6645,0,1771999859,13149.358238649998,31305.886237740007,53265.26602584001 2026-02-25,06:11:01.000,56,11148570,5845,0,1771999860,13149.55359163999,32689.905372809997,53265.26602584001 2026-02-25,06:11:02.000,56,11148606,5684,0,1771999861,13149.65463628999,27615.278980589996,53265.293974320004 2026-02-25,06:11:03.000,56,11148565,7125,0,1771999862,13149.809571419995,29922.106773089996,53265.41974248 2026-02-25,06:11:04.000,56,11148540,6765,0,1771999863,13149.84325297,27154.09669947,53265.32890992 2026-02-25,06:11:06.000,56,11148503,7165,0,1771999865,13149.90387976,28999.46024565,53265.412755360005 2026-02-25,06:11:07.000,56,11148504,6525,0,1771999866,13149.87693451999,27615.582093179997,53265.40576824001 2026-02-25,06:11:08.000,56,11148528,5684,0,1771999867,13149.870198209996,28999.62237564,53265.41974248 2026-02-25,06:11:09.000,56,11148592,5845,0,1771999868,13149.84325297,29460.973835879995,53265.39878112 2026-02-25,06:11:10.000,56,11148561,6365,0,1771999869,13149.769153559995,35458.29609945,53265.37083264 2026-02-25,06:11:11.000,56,11148583,6205,0,1771999870,13149.728735699995,30845.091658770005,53265.44070384 2026-02-25,06:11:12.000,56,11148525,6205,0,1771999871,13149.688317839995,34074.537782190004,53265.50358792001 2026-02-25,06:11:13.000,56,11148559,7165,0,1771999872,13149.587273189994,27615.948647940008,53265.44070384 2026-02-25,06:11:14.000,56,11148507,6165,0,1771999873,13149.466019609994,28538.707961459993,53265.46865232 2026-02-25,06:11:15.000,56,11148503,6284,0,1771999874,13149.317820789998,30384.14904807,53265.44769096 2026-02-25,06:11:17.000,56,11148523,7125,0,1771999876,13149.075313629997,31768.56293442,53265.43371672001 2026-02-25,06:11:18.000,56,11148528,5725,0,1771999877,13148.906905880001,32230.069475519995,53265.363845520005 2026-02-25,06:11:19.000,56,11148556,6045,0,1771999878,13148.731761819996,28539.518611410007,53265.42672960001 2026-02-25,06:11:20.000,56,11148531,6365,0,1771999879,13148.570090379995,23926.321219859994,53265.35685840001 2026-02-25,06:11:21.000,56,11148566,5884,0,1771999880,13148.42189156,31307.8740924,53265.37083264 2026-02-25,06:11:22.000,56,11148499,6485,0,1771999881,13148.226538569994,25310.65756578,53265.30096144 2026-02-25,06:11:23.000,56,11148543,6284,0,1771999882,13148.031185579988,26694.775388669994,53265.3219228 2026-02-25,06:11:24.000,56,11148570,5845,0,1771999883,13147.936877239998,29924.270856000003,53265.32890992 2026-02-25,06:11:25.000,56,11148602,6685,0,1771999884,13147.842568899992,30385.636414499997,53265.22410312 2026-02-25,06:11:26.000,56,11148541,7165,0,1771999885,13147.653952219996,29463.00398532,53265.13327056 2026-02-25,06:11:39.000,56,11148566,6765,0,1771999898,13146.987057529994,26694.021131760004,53264.36468736 2026-02-25,06:11:40.000,56,11148510,5884,0,1771999899,13146.933167049989,23464.582057470005,53264.23193208001 2026-02-25,06:11:41.000,56,11148476,5845,0,1771999900,13146.926430739994,31768.654573110005,53264.238919200005 2026-02-25,06:11:42.000,56,11148527,6284,0,1771999901,13146.865803949993,31307.197375920005,53264.14808664 2026-02-25,06:11:43.000,56,11148533,7165,0,1771999902,13146.832122399988,28539.13090926,53264.07821544 2026-02-25,06:11:44.000,56,11148534,5805,0,1771999903,13146.818649779998,30384.402816750007,53264.12712528 2026-02-25,06:11:45.000,56,11148510,5684,0,1771999904,13146.791704539988,27616.329300960002,53264.0293056 2026-02-25,06:11:46.000,56,11148559,7685,0,1771999905,13146.798440849998,27154.949644199995,53263.98039576 2026-02-25,06:11:47.000,56,11148552,6525,0,1771999906,13146.771495610003,31768.273920089996,53263.99437000001 2026-02-25,06:11:48.000,56,11148565,7205,0,1771999907,13146.993793839989,29000.179256910007,53264.33673888 2026-02-25,06:11:50.000,56,11148506,5884,0,1771999909,13146.751286680003,28538.686814069995,53263.86161472 2026-02-25,06:11:51.000,56,11148577,6324,0,1771999910,13146.751286680003,28999.967783009997,53263.86860184 2026-02-25,06:11:52.000,56,11148536,5925,0,1771999911,13146.784968229993,28077.243715139994,53263.819692 2026-02-25,06:11:53.000,56,11148491,6365,0,1771999912,13146.778231919998,32229.188334270002,53263.805717760006 2026-02-25,06:11:54.000,56,11148569,7325,0,1771999913,13146.818649779998,27154.484401620008,53263.70789808001 2026-02-25,06:11:55.000,56,11148537,6365,0,1771999914,13146.865803949993,33151.67978085,53263.65200112 2026-02-25,06:11:56.000,56,11148600,6845,0,1771999915,13146.892749189989,33612.911405880004,53263.65898824001 2026-02-25,06:11:57.000,56,11148537,7085,0,1771999916,13146.939903359998,34535.55793332,53263.60309128 2026-02-25,06:11:58.000,56,11148517,7165,0,1771999917,13146.919694429998,23924.890246470008,53263.54719432 2026-02-25,06:11:59.000,56,11148534,6565,0,1771999918,13146.966848599994,31767.42802449,53263.56116856001 2026-02-25,06:12:01.000,56,11148527,7325,0,1771999920,13147.05442062999,31305.98492556,53263.54719432 2026-02-25,06:12:02.000,56,11148513,7245,0,1771999921,13147.07462955999,30383.274955949993,53263.55418144 2026-02-25,06:12:03.000,56,11148547,6725,0,1771999922,13147.047684319994,29460.58613373,53263.54719432 2026-02-25,06:12:04.000,56,11148526,6365,0,1771999923,13147.081365869999,28999.199427839994,53263.58911704001 2026-02-25,06:12:05.000,56,11148537,6365,0,1771999924,13147.11504741999,28537.791574560004,53263.52623296 2026-02-25,06:12:06.000,56,11148528,6005,0,1771999925,13147.108311109994,28999.114838280002,53263.48431024 2026-02-25,06:12:07.000,56,11148552,5884,0,1771999926,13147.108311109994,31305.773451660003,53263.519245840005 2026-02-25,06:12:08.000,56,11148548,6084,0,1771999927,13147.128520039994,33151.03126089,53263.5052716 2026-02-25,06:12:09.000,56,11148527,6365,0,1771999928,13147.12178373,28999.1430348,53263.54020720001 2026-02-25,06:12:10.000,56,11148549,6205,0,1771999929,13147.17567420999,32689.757341079996,53263.44238752001 2026-02-25,06:12:23.000,56,11148631,6565,0,1771999942,13146.966848599994,23924.840902559998,53263.47732312 2026-02-25,06:12:24.000,56,11148606,5884,0,1771999943,13146.953375979989,28076.85601299,53263.52623296 2026-02-25,06:12:25.000,56,11148573,6284,0,1771999944,13146.973584909989,30844.802644440002,53263.568155680005 2026-02-25,06:12:26.000,56,11148553,7005,0,1771999945,13146.912958119989,27615.504552750004,53263.52623296 2026-02-25,06:12:27.000,56,11148578,6525,0,1771999946,13146.899485499998,29460.882197190003,53263.568155680005 2026-02-25,06:12:28.000,56,11148570,6445,0,1771999947,13146.865803949993,30844.859037479997,53263.48431024 2026-02-25,06:12:29.000,56,11148564,5884,0,1771999948,13146.852331329988,30383.563970279996,53263.44238752001 2026-02-25,06:12:30.000,56,11148559,6245,0,1771999949,13146.832122399988,33151.57404390001,53263.47732312 2026-02-25,06:12:31.000,56,11148580,6685,0,1771999950,13146.771495610003,33151.65863346,53263.52623296 2026-02-25,06:12:32.000,56,11148497,7325,0,1771999951,13146.717605129998,31306.42902075,53263.58212992001 2026-02-25,06:12:45.000,56,11148566,5845,0,1771999964,13146.320162839991,29923.50250083,53263.470336000006 2026-02-25,06:12:46.000,56,11148529,7165,0,1771999965,13146.279744979991,30384.861010199995,53263.37251632001 2026-02-25,06:12:47.000,56,11148558,5925,0,1771999966,13146.26627236,24387.54579576,53263.400464800005 2026-02-25,06:12:48.000,56,11148533,7165,0,1771999967,13146.26627236,29000.975808600007,53263.34456784001 2026-02-25,06:12:49.000,56,11148544,5765,0,1771999968,13146.30669022,32691.716999220007,53263.232773920005 2026-02-25,06:12:50.000,56,11148486,6845,0,1771999969,13146.28648129,33614.441067089996,53263.35854208 2026-02-25,06:12:51.000,56,11148597,6165,0,1771999970,13146.333635459996,30385.11477888,53263.31661936 2026-02-25,06:12:52.000,56,11148575,6365,0,1771999971,13146.313426529996,31769.162110470003,53263.33758072 2026-02-25,06:12:53.000,56,11148623,7245,0,1771999972,13146.353844389996,30846.480337379995,53263.15591560001 2026-02-25,06:12:54.000,56,11148575,7525,0,1771999973,13146.454889039996,30846.43099347,53263.49129736001 2026-02-25,06:12:56.000,56,11148563,6245,0,1771999975,13146.374053319996,33614.36352666,53263.183864080005 2026-02-25,06:12:57.000,56,11148564,6645,0,1771999976,13146.421207489992,29462.334317970002,53263.10001864 2026-02-25,06:12:58.000,56,11148567,6245,0,1771999977,13146.407734870001,24848.897255999997,53263.12796712001 2026-02-25,06:12:59.000,56,11148546,6725,0,1771999978,13146.427943800001,30846.26181435,53263.14892848 2026-02-25,06:13:00.000,56,11148555,6165,0,1771999979,13146.468361660001,29462.20743363,53263.09303152 2026-02-25,06:13:01.000,56,11148595,7245,0,1771999980,13146.488570590001,27155.5135746,53263.09303152 2026-02-25,06:13:02.000,56,11148546,6805,0,1771999981,13146.515515829997,29923.453156920004,53263.07207016 2026-02-25,06:13:03.000,56,11148618,5925,0,1771999982,13146.495306899997,30846.078536970002,53263.04412168 2026-02-25,06:13:04.000,56,11148505,6445,0,1771999983,13146.495306899997,25771.29706389,53263.086044400006 2026-02-25,06:13:05.000,56,11148537,6245,0,1771999984,13146.481834279992,33152.70190470001,53263.03713456001 2026-02-25,06:13:07.000,56,11148541,6445,0,1771999986,13146.481834279992,29923.283977800005,53262.96027624001 2026-02-25,06:13:08.000,56,11148538,5925,0,1771999987,13146.481834279992,26693.92244394,53262.946302000004 2026-02-25,06:13:09.000,56,11148531,7445,0,1771999988,13146.481834279992,34075.24974432,53262.92534064 2026-02-25,06:13:10.000,56,11148551,6205,0,1771999989,13146.481834279992,29923.206437369998,53262.88341792 2026-02-25,06:13:11.000,56,11148598,5965,0,1771999990,13146.468361660001,30845.888210460005,53262.848482320005 2026-02-25,06:13:12.000,56,11148560,5925,0,1771999991,13146.434680109996,32691.223560119994,53262.88341792 2026-02-25,06:13:13.000,56,11148541,7245,0,1771999992,13146.434680109996,28539.116811,53262.82053384001 2026-02-25,06:13:14.000,56,11148558,6765,0,1771999993,13146.407734870001,32229.787510320006,53262.799572480006 2026-02-25,06:13:15.000,56,11148571,7165,0,1771999994,13146.441416419992,27155.006037240004,53262.69476568 2026-02-25,06:13:16.000,56,11148606,6805,0,1771999995,13146.427943800001,30845.690834819994,53262.69476568 2026-02-25,06:13:18.000,56,11148571,6445,0,1771999997,13146.468361660001,27155.006037240004,53262.61790736 2026-02-25,06:13:19.000,56,11148565,6245,0,1771999998,13146.434680109996,29461.594159319997,53262.56899752 2026-02-25,06:13:20.000,56,11148589,7245,0,1771999999,13146.427943800001,34997.59315917001,53262.54104904 2026-02-25,06:13:21.000,56,11148573,6445,0,1772000000,13146.407734870001,29922.889226519997,53262.49912632 2026-02-25,06:13:22.000,56,11148557,7165,0,1772000001,13146.427943800001,26693.534741790005,53262.45720360001 2026-02-25,06:13:23.000,56,11148577,7125,0,1772000002,13146.441416419992,29461.502520630005,53262.45720360001 2026-02-25,06:13:24.000,56,11148562,6485,0,1772000003,13146.454889039996,28077.560925989994,53262.464190720006 2026-02-25,06:13:25.000,56,11148554,5684,0,1772000004,13146.407734870001,29461.488422370006,53262.38034528 2026-02-25,06:13:26.000,56,11148600,5925,0,1772000005,13146.414471179996,29922.825784350003,53262.40829376001 2026-02-25,06:13:27.000,56,11148584,5565,0,1772000006,13146.414471179996,25770.852968699997,53262.296499840006 2026-02-25,06:13:29.000,56,11148569,7525,0,1772000008,13146.461625349992,30845.46526266,53262.2825256 2026-02-25,06:13:30.000,56,11148555,6405,0,1772000009,13146.454889039996,28538.764354500003,53262.2825256 2026-02-25,06:13:31.000,56,11148524,5684,0,1772000010,13146.468361660001,32690.708973629997,53262.23361576 2026-02-25,06:13:32.000,56,11148512,6885,0,1772000011,13146.522252139992,31768.06949532,53262.25457712 2026-02-25,06:13:33.000,56,11148520,7045,0,1772000012,13146.569406310002,28077.31420644,53262.28951272001 2026-02-25,06:13:34.000,56,11148529,6525,0,1772000013,13146.576142619997,33613.34845193999,53262.26156424 2026-02-25,06:13:35.000,56,11148549,6365,0,1772000014,13146.603087859992,27615.969795330006,53262.20566728 2026-02-25,06:13:36.000,56,11148590,6685,0,1772000015,13146.663714649992,29461.312194119993,53262.2126544 2026-02-25,06:13:37.000,56,11148535,6205,0,1772000016,13146.690659890002,31767.956709239996,53262.20566728 2026-02-25,06:13:38.000,56,11148596,5884,0,1772000017,13146.784968229993,31767.942610979997,53262.14977032001 2026-02-25,06:13:40.000,56,11148579,6485,0,1772000019,13146.872540259988,25770.726084359994,53262.12182184001 2026-02-25,06:13:41.000,56,11148583,6284,0,1772000020,13146.886012879993,30384.050360249996,53262.107847600004 2026-02-25,06:13:42.000,56,11148529,7005,0,1772000021,13146.933167049989,26693.457201359997,53262.13579608 2026-02-25,06:13:43.000,56,11148584,5845,0,1772000022,13147.000530149999,30845.542803090008,53262.07291200001 2026-02-25,06:13:44.000,56,11148562,6445,0,1772000023,13146.987057529994,33613.5740241,53262.128808960006 2026-02-25,06:13:45.000,56,11148524,5725,0,1772000024,13147.014002769989,31768.323264000006,53262.128808960006 2026-02-25,06:13:46.000,56,11148548,6765,0,1772000025,13147.061156939999,30384.360521969997,53262.16374456 2026-02-25,06:13:47.000,56,11148530,5884,0,1772000026,13147.108311109994,29461.763338439996,53262.09387336 2026-02-25,06:13:48.000,56,11148547,6284,0,1772000027,13147.09483848999,26693.837854380006,53262.14977032001 2026-02-25,06:13:49.000,56,11148551,6324,0,1772000028,13147.09483848999,27155.252756789996,53262.10086048001 2026-02-25,06:13:51.000,56,11148502,5725,0,1772000030,13147.128520039994,29462.108745809994,53262.128808960006 2026-02-25,06:13:52.000,56,11148517,6284,0,1772000031,13147.12178373,29462.172187980002,53262.14977032001 2026-02-25,06:13:53.000,56,11148506,6645,0,1772000032,13147.148728969994,32691.674704439996,53262.17073168001 2026-02-25,06:13:54.000,56,11148507,7325,0,1772000033,13147.168937899994,26232.951636719998,53262.18470592 2026-02-25,06:13:55.000,56,11148545,6365,0,1772000034,13147.148728969994,34075.750232549995,53262.18470592 2026-02-25,06:13:56.000,56,11148458,6645,0,1772000035,13147.128520039994,30385.10772975,53262.128808960006 2026-02-25,06:13:57.000,56,11148533,6084,0,1772000036,13147.148728969994,31307.909338049998,53262.2126544 2026-02-25,06:13:58.000,56,11148491,7245,0,1772000037,13147.14199266,29462.637430560004,53262.21964152001 2026-02-25,06:13:59.000,56,11148487,7205,0,1772000038,13147.15546527999,30846.76230258,53262.28951272001 2026-02-25,06:14:00.000,56,11148570,6525,0,1772000039,13147.148728969994,24388.060382249998,53262.275538480004 2026-02-25,06:14:02.000,56,11148517,7285,0,1772000041,13147.148728969994,25310.826744899998,53262.20566728 2026-02-25,06:14:03.000,56,11148556,6685,0,1772000042,13147.13525634999,32231.049304590008,53262.2126544 2026-02-25,06:14:04.000,56,11148573,6405,0,1772000043,13147.09483848999,27156.31012629,53262.247590000006 2026-02-25,06:14:05.000,56,11148572,6645,0,1772000044,13147.09483848999,31769.859974339997,53262.2126544 2026-02-25,06:14:06.000,56,11148585,6045,0,1772000045,13147.088102179994,34999.320196019995,53262.1427832 2026-02-25,06:14:07.000,56,11148585,6405,0,1772000046,13147.081365869999,34538.081521860004,53262.18470592 2026-02-25,06:14:08.000,56,11148522,5925,0,1772000047,13147.081365869999,34076.779405530004,53262.226628640004 2026-02-25,06:14:09.000,56,11148599,6405,0,1772000048,13147.067893249994,29001.983834190003,53262.107847600004 2026-02-25,06:14:10.000,56,11148587,7005,0,1772000049,13147.05442062999,34538.20135707001,53262.15675744 2026-02-25,06:14:11.000,56,11148525,6324,0,1772000050,13147.05442062999,32231.507498039995,53262.19169304 2026-02-25,06:14:13.000,56,11148560,6845,0,1772000052,13147.000530149999,29924.806589879998,53262.18470592 2026-02-25,06:14:14.000,56,11148570,5765,0,1772000053,13146.966848599994,34076.913339000006,53262.2126544 2026-02-25,06:14:15.000,56,11148590,6925,0,1772000054,13146.960112289999,34076.85694596,53262.1427832 2026-02-25,06:14:16.000,56,11148556,5765,0,1772000055,13146.973584909989,29924.736098580004,53262.10086048001 2026-02-25,06:14:17.000,56,11148533,6445,0,1772000056,13146.919694429998,31308.769331910007,53262.16374456 2026-02-25,06:14:18.000,56,11148597,7045,0,1772000057,13146.865803949993,32692.795516109996,53262.128808960006 2026-02-25,06:14:19.000,56,11148521,7205,0,1772000058,13146.886012879993,30847.37557689,53262.05195064001 2026-02-25,06:14:20.000,56,11148523,7125,0,1772000059,13146.784968229993,28540.667619600004,53262.107847600004 2026-02-25,06:14:21.000,56,11148517,6084,0,1772000060,13146.764759299993,29001.983834190003,53262.128808960006 2026-02-25,06:14:22.000,56,11148577,6165,0,1772000061,13146.731077750002,27617.985846509997,53262.07291200001 2026-02-25,06:14:24.000,56,11148512,6685,0,1772000063,13146.603087859992,26233.89622014,53262.01701504 2026-02-25,06:14:25.000,56,11148508,6765,0,1772000064,13146.562669999992,28540.590079169997,53261.97509232 2026-02-25,06:14:26.000,56,11148557,7205,0,1772000065,13146.508779520002,31770.029153459996,53261.91919536 2026-02-25,06:14:27.000,56,11148515,6725,0,1772000066,13146.441416419992,29001.913342889995,53261.87727264 2026-02-25,06:14:28.000,56,11148531,6324,0,1772000067,13146.374053319996,32231.324220659997,53261.90522112001 2026-02-25,06:14:29.000,56,11148505,7205,0,1772000068,13146.353844389996,29001.87104811,53261.83534992001 2026-02-25,06:14:30.000,56,11148529,6284,0,1772000069,13146.299953909991,30847.20639777,53261.81438856001 2026-02-25,06:14:31.000,56,11148507,7165,0,1772000070,13146.252799739996,34537.94053926,53261.73054312 2026-02-25,06:14:32.000,56,11148479,7365,0,1772000071,13146.131546159995,27617.767323480002,53261.64669768001 2026-02-25,06:14:33.000,56,11148457,7205,0,1772000072,13146.111337229995,31308.452121060007,53261.66067192 2026-02-25,06:14:35.000,56,11148528,6045,0,1772000074,13145.949665789994,22542.866015189997,53261.56285224 2026-02-25,06:14:36.000,56,11148545,6965,0,1772000075,13145.89577530999,28078.984850249995,53261.52092952 2026-02-25,06:14:37.000,56,11148516,5884,0,1772000076,13145.828412209994,28078.963702859997,53261.49996816001 2026-02-25,06:14:38.000,56,11148572,6925,0,1772000077,13145.767785419994,31769.620303920005,53261.45105832001 2026-02-25,06:14:39.000,56,11148456,5884,0,1772000078,13145.653268149988,27617.569947840006,53261.32529016 2026-02-25,06:14:40.000,56,11148489,6565,0,1772000079,13145.572432429988,31308.297040200006,53261.29734168 2026-02-25,06:14:41.000,56,11148560,5965,0,1772000080,13145.478124089997,34999.038230820006,53261.22747048 2026-02-25,06:14:42.000,56,11148575,7365,0,1772000081,13145.377079439997,26694.782437800008,53261.241444720006 2026-02-25,06:14:43.000,56,11148502,6005,0,1772000082,13145.276034789997,27617.421916110005,53261.21349624001 2026-02-25,06:14:44.000,56,11148548,5565,0,1772000083,13145.148044900001,26233.318191479993,53261.11567656001 2026-02-25,06:14:46.000,56,11148576,6765,0,1772000085,13144.87859249999,22081.176196710003,53260.99689552001 2026-02-25,06:14:47.000,56,11148504,5884,0,1772000086,13144.730393679994,29001.180233370003,53260.934011440004 2026-02-25,06:14:48.000,56,11148571,6485,0,1772000087,13144.602403789999,33614.441067089996,53260.80125616 2026-02-25,06:14:49.000,56,11148511,6324,0,1772000088,13144.460941279998,28078.315182899998,53260.766320560004 2026-02-25,06:14:50.000,56,11148581,7005,0,1772000089,13144.353160320003,29000.933513819997,53260.68247512 2026-02-25,06:14:51.000,56,11148527,7125,0,1772000090,13144.191488880002,29462.172187980002,53260.62657816 2026-02-25,06:14:52.000,56,11148594,5805,0,1772000091,13144.090444230002,31307.41589895,53260.56369408001 2026-02-25,06:14:53.000,56,11148514,6084,0,1772000092,13143.928772790001,22541.900284379997,53260.430938800004 2026-02-25,06:14:54.000,56,11148541,6045,0,1772000093,13143.80078289999,29000.57400819,53260.35408048001 2026-02-25,06:14:55.000,56,11148553,7005,0,1772000094,13143.65932038999,28077.786498150002,53260.32613200001 2026-02-25,06:14:57.000,56,11148539,6685,0,1772000096,13143.342713819999,28538.94058275,53260.13747976001 2026-02-25,06:14:58.000,56,11148518,5925,0,1772000097,13143.255141789989,29922.86103,53259.997737360005 2026-02-25,06:14:59.000,56,11148504,5565,0,1772000098,13143.194514999988,30845.444115270002,53259.95581464 2026-02-25,06:15:00.000,56,11148495,6284,0,1772000099,13143.053052490002,34074.66466653001,53259.91389192 2026-02-25,06:15:01.000,56,11148522,6885,0,1772000100,13142.952007840002,28077.243715139994,53259.8370336 2026-02-25,06:15:02.000,56,11148546,6525,0,1772000101,13142.810545330001,32690.52569625,53259.74620104 2026-02-25,06:15:03.000,56,11148500,5805,0,1772000102,13142.756654849996,31767.7593336,53259.66934272 2026-02-25,06:15:04.000,56,11148533,6485,0,1772000103,13142.62192864999,25770.422971770007,53259.53658744001 2026-02-25,06:15:05.000,56,11148568,6885,0,1772000104,13142.48046613999,26231.619351150002,53259.48069048 2026-02-25,06:15:06.000,56,11148549,7285,0,1772000105,13142.392894109995,31306.266890760002,53259.3828708 2026-02-25,06:15:08.000,56,11148466,5725,0,1772000107,13142.116705399989,31767.399827970003,53259.18723144 2026-02-25,06:15:09.000,56,11148514,5845,0,1772000108,13142.049342299993,26692.667698799996,53259.10338600001 2026-02-25,06:15:10.000,56,11148491,7045,0,1772000109,13141.928088719993,27615.314226240007,53258.97761784 2026-02-25,06:15:11.000,56,11148561,7205,0,1772000110,13141.833780380002,28999.234673490006,53258.83088832 2026-02-25,06:15:12.000,56,11148541,6324,0,1772000111,13141.672108940002,25769.887237889998,53258.81691408001 2026-02-25,06:15:13.000,56,11148591,6324,0,1772000112,13141.604745839992,27615.25078407,53258.774991360006 2026-02-25,06:15:14.000,56,11148561,6525,0,1772000113,13141.47001964,26231.210501609996,53258.705120160004 2026-02-25,06:15:15.000,56,11148513,5965,0,1772000114,13141.38244760999,29921.74021833,53258.607300480006 2026-02-25,06:15:16.000,56,11148539,6124,0,1772000115,13141.3083482,29460.381708960005,53258.57236488 2026-02-25,06:15:17.000,56,11148579,7005,0,1772000116,13141.20730355,30844.34445099,53258.488519440005 2026-02-25,06:15:19.000,56,11148534,5725,0,1772000118,13141.005214249999,33150.960769590005,53258.223008880006 2026-02-25,06:15:20.000,56,11148499,7125,0,1772000119,13140.985005319999,32228.25079998,53258.13916344 2026-02-25,06:15:21.000,56,11148527,7205,0,1772000120,13140.910905909994,30844.231664909996,53258.11121496 2026-02-25,06:15:22.000,56,11148559,6365,0,1772000121,13140.877224359989,29921.514646170006,53258.055318000006 2026-02-25,06:15:23.000,56,11148559,6205,0,1772000122,13140.850279119994,26230.886241629996,53258.0902536 2026-02-25,06:15:24.000,56,11148509,7085,0,1772000123,13140.836806499989,33150.798639600005,53257.90160136 2026-02-25,06:15:25.000,56,11148583,7165,0,1772000124,13140.809861259993,28537.53075675,53257.85967864001 2026-02-25,06:15:26.000,56,11148567,6205,0,1772000125,13140.830070189993,28537.544855009997,53257.8457044 2026-02-25,06:15:27.000,56,11148550,6805,0,1772000126,13140.836806499989,32228.07457173,53257.83173016 2026-02-25,06:15:28.000,56,11148547,6365,0,1772000127,13140.843542809998,28537.446167190006,53257.74089760001 2026-02-25,06:15:30.000,56,11148552,5884,0,1772000129,13140.830070189993,29921.40186009,53257.698974880004 2026-02-25,06:15:31.000,56,11148494,5884,0,1772000130,13140.830070189993,28998.734185260008,53257.664039279996 2026-02-25,06:15:32.000,56,11148539,6284,0,1772000131,13140.782916019998,28076.094706949996,53257.64307792001 2026-02-25,06:15:33.000,56,11148545,6365,0,1772000132,13140.809861259993,30382.73217294,53257.58718096 2026-02-25,06:15:34.000,56,11148563,6245,0,1772000133,13140.816597569989,27614.729148450002,53257.51730976 2026-02-25,06:15:35.000,56,11148507,6084,0,1772000134,13140.796388639988,35918.69592714,53257.482374160005 2026-02-25,06:15:36.000,56,11148532,5805,0,1772000135,13140.830070189993,33612.00206811,53257.52429688001 2026-02-25,06:15:37.000,56,11148525,6124,0,1772000136,13140.863751739998,26230.808701200003,53257.496348399996 2026-02-25,06:15:38.000,56,11148574,5684,0,1772000137,13140.836806499989,26692.16016144,53257.496348399996 2026-02-25,06:15:39.000,56,11148569,7205,0,1772000138,13140.877224359989,32228.208505200004,53257.433464320005 2026-02-25,06:15:41.000,56,11148546,5845,0,1772000140,13140.870488049994,31305.540830369995,53257.4614128 2026-02-25,06:15:42.000,56,11148532,5845,0,1772000141,13140.897433289989,29460.226628100005,53257.46839992 2026-02-25,06:15:43.000,56,11148508,6124,0,1772000142,13140.910905909994,28076.186345640002,53257.45442568001 2026-02-25,06:15:44.000,56,11148571,6205,0,1772000143,13140.944587459999,29921.549891820003,53257.44045144 2026-02-25,06:15:45.000,56,11148609,6365,0,1772000144,13140.931114839994,31766.906388870004,53257.3915416 2026-02-25,06:15:46.000,56,11148516,5684,0,1772000145,13140.931114839994,26692.32229143,53257.41250296 2026-02-25,06:15:47.000,56,11148541,7165,0,1772000146,13140.971532699994,25769.584125299996,53257.35660600001 2026-02-25,06:15:48.000,56,11148517,6124,0,1772000147,13140.964796389999,30844.259861429993,53257.42647720001 2026-02-25,06:15:49.000,56,11148567,6965,0,1772000148,13140.991741629994,29460.226628100005,53257.4614128 2026-02-25,06:15:50.000,56,11148541,6324,0,1772000149,13141.005214249999,27614.856032790005,53257.37756736001 2026-02-25,06:15:52.000,56,11148556,5605,0,1772000151,13141.011950559994,28998.875167859995,53257.44045144 2026-02-25,06:15:53.000,56,11148599,7325,0,1772000152,13141.01868686999,32689.482425010006,53257.433464320005 2026-02-25,06:15:54.000,56,11148529,6405,0,1772000153,13141.03889579999,29921.507597040007,53257.44045144 2026-02-25,06:15:55.000,56,11148502,5645,0,1772000154,13140.99847793999,28076.21454216,53257.44045144 2026-02-25,06:15:56.000,56,11148589,6405,0,1772000155,13140.971532699994,30844.147075350003,53257.48936128 2026-02-25,06:15:57.000,56,11148565,7365,0,1772000156,13140.951323769994,30382.781516849995,53257.50333552001 2026-02-25,06:15:58.000,56,11148541,7245,0,1772000157,13140.904169599999,29460.13498941,53257.44743856 2026-02-25,06:15:59.000,56,11148516,6605,0,1772000158,13140.857015429989,27614.813738009994,53257.50333552001 2026-02-25,06:16:00.000,56,11148498,5965,0,1772000159,13140.850279119994,29460.064498110005,53257.496348399996 2026-02-25,06:16:01.000,56,11148561,7365,0,1772000160,13140.755970779988,26692.117866660003,53257.47538704001 2026-02-25,06:16:03.000,56,11148545,7085,0,1772000162,13140.641453509998,30382.746271199998,53257.46839992 2026-02-25,06:16:04.000,56,11148536,6045,0,1772000163,13140.540408859997,33150.657657,53257.45442568001 2026-02-25,06:16:05.000,56,11148610,5884,0,1772000164,13140.486518379992,26692.16016144,53257.48936128 2026-02-25,06:16:06.000,56,11148565,6165,0,1772000165,13140.432627900002,29460.015154199995,53257.3915416 2026-02-25,06:16:07.000,56,11148504,5765,0,1772000166,13140.338319559996,32689.270951109997,53257.42647720001 2026-02-25,06:16:08.000,56,11148575,7205,0,1772000167,13140.237274909996,32689.24275459,53257.39852872 2026-02-25,06:16:09.000,56,11148504,6645,0,1772000168,13140.14296656999,34534.52876034001,53257.35660600001 2026-02-25,06:16:10.000,56,11148591,6525,0,1772000169,13140.04865823,32689.186361550004,53257.3216704 2026-02-25,06:16:11.000,56,11148590,5765,0,1772000170,13139.98129512999,33611.83993812,53257.35660600001 2026-02-25,06:16:12.000,56,11148523,6165,0,1772000171,13139.833096309994,30382.527748170003,53257.24481208 2026-02-25,06:16:14.000,56,11148522,6725,0,1772000173,13139.664688559998,25307.873159430004,53257.14000528001 2026-02-25,06:16:15.000,56,11148586,6765,0,1772000174,13139.536698669988,29921.077600110002,53257.11904392001 2026-02-25,06:16:16.000,56,11148586,6005,0,1772000175,13139.455862950002,32227.700967840006,53257.049172720006 2026-02-25,06:16:17.000,56,11148560,6725,0,1772000176,13139.354818300002,23923.811729580004,53257.03519848 2026-02-25,06:16:18.000,56,11148549,6565,0,1772000177,13139.240301029997,30382.316274269993,53257.028211360004 2026-02-25,06:16:19.000,56,11148486,7005,0,1772000178,13139.125783759991,25769.034293160003,53257.00026288001 2026-02-25,06:16:20.000,56,11148508,5765,0,1772000179,13139.044948039991,28536.87518766,53256.90943032 2026-02-25,06:16:21.000,56,11148602,6925,0,1772000180,13138.937167079996,23462.333385000005,53256.90943032 2026-02-25,06:16:22.000,56,11148557,7285,0,1772000181,13138.856331359995,29920.718094480006,53256.7976364 2026-02-25,06:16:23.000,56,11148520,6685,0,1772000182,13138.76875933,31304.553952169998,53256.77667504 2026-02-25,06:16:25.000,56,11148520,5925,0,1772000184,13138.58014264999,29920.414981890004,53256.67885536 2026-02-25,06:16:26.000,56,11148541,6205,0,1772000185,13138.532988479994,29920.252851900004,53256.657893999996 2026-02-25,06:16:27.000,56,11148532,6605,0,1772000186,13138.425207519998,29920.182360599996,53256.56007432 2026-02-25,06:16:28.000,56,11148491,6445,0,1772000187,13138.371317039993,29920.069574520006,53256.476228880005 2026-02-25,06:16:29.000,56,11148567,6324,0,1772000188,13138.317426559988,34533.203523899996,53256.4133448 2026-02-25,06:16:30.000,56,11148486,5805,0,1772000189,13138.229854529993,32226.50261574,53256.28058952001 2026-02-25,06:16:31.000,56,11148520,5845,0,1772000190,13138.189436669993,30842.462333279997,53256.28757664 2026-02-25,06:16:32.000,56,11148491,6365,0,1772000191,13138.189436669993,34994.237773290006,53256.2386668 2026-02-25,06:16:33.000,56,11148563,7365,0,1772000192,13138.135546190002,31303.545926580002,53256.13386000001 2026-02-25,06:16:34.000,56,11148560,6685,0,1772000193,13138.122073569997,32226.079667939994,53256.091937280005 2026-02-25,06:16:36.000,56,11148555,6205,0,1772000195,13137.980611059997,25767.45528804,53255.96616912001 2026-02-25,06:16:37.000,56,11148567,7205,0,1772000196,13137.994083680001,31303.158224429993,53255.88232368 2026-02-25,06:16:38.000,56,11148497,6565,0,1772000197,13137.987347369992,25305.934648680006,53255.784504 2026-02-25,06:16:39.000,56,11148514,5805,0,1772000198,13137.946929509992,29457.681892170003,53255.784504 2026-02-25,06:16:40.000,56,11148559,6205,0,1772000199,13137.926720579992,30380.264977440005,53255.686684320004 2026-02-25,06:16:41.000,56,11148573,6324,0,1772000200,13137.940193199996,32225.445246239993,53255.6447616 2026-02-25,06:16:42.000,56,11148522,5765,0,1772000201,13137.926720579992,25767.046438499994,53255.58187752001 2026-02-25,06:16:43.000,56,11148495,6685,0,1772000202,13137.940193199996,29457.463369139994,53255.47707072 2026-02-25,06:16:44.000,56,11148542,5925,0,1772000203,13137.960402129997,28073.48652885,53255.484057839996 2026-02-25,06:16:45.000,56,11148507,7165,0,1772000204,13137.946929509992,32225.283116249993,53255.44912224 2026-02-25,06:16:47.000,56,11148544,5845,0,1772000206,13137.919984269996,30841.327423349998,53255.23252152 2026-02-25,06:16:48.000,56,11148592,5965,0,1772000207,13137.933456890001,26689.537885080004,53255.21854728 2026-02-25,06:16:49.000,56,11148606,6045,0,1772000208,13137.967138439992,29918.652699390004,53255.148676079996 2026-02-25,06:16:50.000,56,11148537,7085,0,1772000209,13137.960402129997,32225.170330170004,53255.16265032 2026-02-25,06:16:51.000,56,11148539,6405,0,1772000210,13137.960402129997,32225.120986259994,53255.05784352001 2026-02-25,06:16:52.000,56,11148545,6324,0,1772000211,13137.980611059997,26228.11593354,53255.05784352001 2026-02-25,06:16:53.000,56,11148547,6445,0,1772000212,13138.007556299992,31763.861164710004,53254.99495944 2026-02-25,06:16:54.000,56,11148540,6885,0,1772000213,13138.047974159992,29918.666797650003,53254.90412688 2026-02-25,06:16:55.000,56,11148440,6005,0,1772000214,13138.034501540002,27612.135068610005,53254.86220416001 2026-02-25,06:16:56.000,56,11148574,5884,0,1772000215,13138.081655709997,24382.886320830003,53254.88316552 2026-02-25,06:16:58.000,56,11148527,6485,0,1772000217,13138.169227739992,27612.092773829994,53254.76438448 2026-02-25,06:16:59.000,56,11148505,6284,0,1772000218,13138.216381910002,28073.394890159994,53254.680539040004 2026-02-25,06:17:00.000,56,11148578,5925,0,1772000219,13138.263536079998,28073.47947972,53254.75739736 2026-02-25,06:17:01.000,56,11148581,7005,0,1772000220,13138.283745009998,32686.634576490003,53254.70848752 2026-02-25,06:17:02.000,56,11148528,5485,0,1772000221,13138.337635489988,27612.17031426,53254.65957768 2026-02-25,06:17:03.000,56,11148520,5845,0,1772000222,13138.371317039993,30380.081700060007,53254.6665648 2026-02-25,06:17:04.000,56,11148570,5765,0,1772000223,13138.404998589998,32225.410000589996,53254.56874512 2026-02-25,06:17:05.000,56,11148535,7165,0,1772000224,13138.431943829994,32686.69096953,53254.55477088001 2026-02-25,06:17:06.000,56,11148520,6885,0,1772000225,13138.506043239999,29457.484516530007,53254.54079664 2026-02-25,06:17:07.000,56,11148557,6324,0,1772000226,13138.499306929989,28073.676855359998,53254.463938320005 2026-02-25,06:17:09.000,56,11148524,6765,0,1772000228,13138.58014264999,30841.63758507,53254.42900272 2026-02-25,06:17:10.000,56,11148568,5645,0,1772000229,13138.62056050999,27612.558016409996,53254.43598984001 2026-02-25,06:17:11.000,56,11148585,6045,0,1772000230,13138.64750575,34532.33648091,53254.415028480005 2026-02-25,06:17:12.000,56,11148569,7285,0,1772000231,13138.674450989995,32687.064573419993,53254.415028480005 2026-02-25,06:17:13.000,56,11148593,7165,0,1772000232,13138.70813254,28996.612397129997,53254.33817016001 2026-02-25,06:17:14.000,56,11148538,6845,0,1772000233,13138.68792361,33148.507672349995,53254.2822732 2026-02-25,06:17:15.000,56,11148557,7165,0,1772000234,13138.70813254,28535.26093689,53254.26131184 2026-02-25,06:17:16.000,56,11148531,6205,0,1772000235,13138.74181408999,28074.036360989994,53254.23336336 2026-02-25,06:17:17.000,56,11148523,7205,0,1772000236,13138.7485504,30380.702023499995,53254.19144064001 2026-02-25,06:17:18.000,56,11148565,7125,0,1772000237,13138.72160515999,28535.528803830006,53254.1075952 2026-02-25,06:17:20.000,56,11148609,6284,0,1772000239,13138.714868849995,34994.033348519995,53254.05868536 2026-02-25,06:17:21.000,56,11148557,6845,0,1772000240,13138.68118729999,32226.121962720004,53254.01676264 2026-02-25,06:17:22.000,56,11148559,7365,0,1772000241,13138.66771468,31764.953779860007,53253.960865680005 2026-02-25,06:17:23.000,56,11148550,5845,0,1772000242,13138.68118729999,26229.131008259996,53253.89099448 2026-02-25,06:17:24.000,56,11148554,6045,0,1772000243,13138.62729682,32226.291141840004,53253.863046000006 2026-02-25,06:17:25.000,56,11148507,6165,0,1772000244,13138.68792361,27151.86212526,53253.83509752001 2026-02-25,06:17:26.000,56,11148471,6245,0,1772000245,13138.64076943999,27151.911469169994,53253.73727784001 2026-02-25,06:17:27.000,56,11148558,6725,0,1772000246,13138.613824199994,33610.352571690004,53253.76522632001 2026-02-25,06:17:28.000,56,11148565,6365,0,1772000247,13138.60708789,29458.598279070007,53253.695355120006 2026-02-25,06:17:29.000,56,11148559,6084,0,1772000248,13138.593615269994,26229.40592433,53253.61150968 2026-02-25,06:17:31.000,56,11148538,6525,0,1772000250,13138.64076943999,30381.371690850006,53253.506702880004 2026-02-25,06:17:32.000,56,11148577,7205,0,1772000251,13138.60708789,26229.511661280005,53253.47176728001 2026-02-25,06:17:33.000,56,11148534,5925,0,1772000252,13138.62729682,30842.666758050007,53253.42285744 2026-02-25,06:17:34.000,56,11148577,6324,0,1772000253,13138.654242059994,27613.544894610008,53253.39490896 2026-02-25,06:17:35.000,56,11148588,6525,0,1772000254,13138.64750575,32226.756384420005,53253.3739476 2026-02-25,06:17:36.000,56,11148519,6045,0,1772000255,13138.64750575,32226.770482680004,53253.31106352001 2026-02-25,06:17:37.000,56,11148559,6045,0,1772000256,13138.68118729999,27152.31326958,53253.290102160005 2026-02-25,06:17:38.000,56,11148545,7205,0,1772000257,13138.674450989995,31765.51771026,53253.192282480006 2026-02-25,06:17:39.000,56,11148521,6124,0,1772000258,13138.72834147,25307.020214699995,53253.241192320005 2026-02-25,06:17:40.000,56,11148568,6525,0,1772000259,13138.735077779995,28536.325355520006,53253.16433400001 2026-02-25,06:17:42.000,56,11148567,6405,0,1772000261,13138.76875933,29920.407932760005,53253.03157872 2026-02-25,06:17:43.000,56,11148501,6205,0,1772000262,13138.80244087999,29459.16220947,53253.0595272 2026-02-25,06:17:44.000,56,11148615,6405,0,1772000263,13138.815913499995,29920.555964490006,53253.03856584 2026-02-25,06:17:45.000,56,11148517,7365,0,1772000264,13138.78223194999,28075.284056999997,53252.989656 2026-02-25,06:17:46.000,56,11148529,6205,0,1772000265,13138.815913499995,23000.749303470002,53252.94773328001 2026-02-25,06:17:47.000,56,11148570,5884,0,1772000266,13138.836122429995,27152.764413900004,53252.93375904 2026-02-25,06:17:48.000,56,11148548,5845,0,1772000267,13138.82264980999,29920.711045350006,53252.905810560005 2026-02-25,06:17:49.000,56,11148545,6405,0,1772000268,13138.795704569995,23923.579108289996,53252.78004240001 2026-02-25,06:17:50.000,56,11148549,6365,0,1772000269,13138.78896826,24846.274979640002,53252.82196512 2026-02-25,06:17:51.000,56,11148600,5684,0,1772000270,13138.815913499995,26691.575083649994,53252.82196512 2026-02-25,06:17:53.000,56,11148522,5725,0,1772000272,13138.795704569995,25769.013145770004,53252.75209392 2026-02-25,06:17:54.000,56,11148507,6525,0,1772000273,13138.78896826,28998.304188330003,53252.72414544 2026-02-25,06:17:55.000,56,11148514,5725,0,1772000274,13138.775495639995,27153.004084319997,53252.71715832 2026-02-25,06:17:56.000,56,11148638,6485,0,1772000275,13138.78896826,33611.54387466,53252.61235152001 2026-02-25,06:17:57.000,56,11148596,5725,0,1772000276,13138.815913499995,26691.65262408,53252.59139016001 2026-02-25,06:17:58.000,56,11148562,6084,0,1772000277,13138.80244087999,34995.534813210004,53252.6053644 2026-02-25,06:17:59.000,56,11148515,6165,0,1772000278,13138.815913499995,33150.19241442,53252.56344168001 2026-02-25,06:18:00.000,56,11148525,7285,0,1772000279,13138.82264980999,33150.21356181,53252.48658336 2026-02-25,06:18:01.000,56,11148550,6925,0,1772000280,13138.84285873999,33150.2347092,53252.451647760005 2026-02-25,06:18:02.000,56,11148582,5765,0,1772000281,13138.88327659999,31766.264918040004,53252.45863488 2026-02-25,06:18:04.000,56,11148560,5884,0,1772000283,13138.916958149995,31766.264918040004,53252.47959624 2026-02-25,06:18:05.000,56,11148563,6405,0,1772000284,13138.93043077,27614.376691950005,53252.49357048001 2026-02-25,06:18:06.000,56,11148551,6205,0,1772000285,13138.957376009996,26691.737213639994,53252.42369928001 2026-02-25,06:18:07.000,56,11148564,5925,0,1772000286,13138.977584939996,21617.19541098,53252.41671216 2026-02-25,06:18:08.000,56,11148521,7085,0,1772000287,13138.97084863,26230.463293830006,53252.32587960001 2026-02-25,06:18:09.000,56,11148567,6205,0,1772000288,13138.96411231999,32689.108821119997,53252.332866720004 2026-02-25,06:18:10.000,56,11148525,6925,0,1772000289,13138.98432124999,28998.522711359998,53252.283956880005 2026-02-25,06:18:11.000,56,11148575,6165,0,1772000290,13139.03147542,30382.54889556,53252.33985384 2026-02-25,06:18:12.000,56,11148583,7005,0,1772000291,13138.98432124999,25308.007092900007,53252.31889248 2026-02-25,06:18:13.000,56,11148554,6885,0,1772000292,13139.018002799996,32689.334393280005,53252.31889248 2026-02-25,06:18:15.000,56,11148561,7125,0,1772000294,13138.997793869996,28998.839922209998,53252.31889248 2026-02-25,06:18:16.000,56,11148579,7125,0,1772000295,13138.957376009996,28998.839922209998,53252.29793112001 2026-02-25,06:18:17.000,56,11148557,6084,0,1772000296,13138.977584939996,30382.936597709995,53252.353828080006 2026-02-25,06:18:18.000,56,11148585,6205,0,1772000297,13138.937167079996,32689.581112829997,53252.3608152 2026-02-25,06:18:19.000,56,11148601,6205,0,1772000298,13138.93043077,33150.974867850004,53252.37478944001 2026-02-25,06:18:20.000,56,11148581,7085,0,1772000299,13138.91022184,25769.802648330005,53252.235047040005 2026-02-25,06:18:21.000,56,11148577,7365,0,1772000300,13138.86306766999,34073.86106571001,53252.19312432 2026-02-25,06:18:22.000,56,11148520,5845,0,1772000301,13138.86980398,29921.90939745,53252.20011144 2026-02-25,06:18:23.000,56,11148509,7165,0,1772000302,13138.86980398,29921.979888750007,53252.27696976001 2026-02-25,06:18:24.000,56,11148613,7325,0,1772000303,13138.86306766999,31305.9708273,53252.27696976001 2026-02-25,06:18:26.000,56,11148562,6645,0,1772000305,13138.80917719,34074.044343090005,53252.31190536 2026-02-25,06:18:27.000,56,11148566,5645,0,1772000306,13138.82938612,29460.727116330003,53252.27696976001 2026-02-25,06:18:28.000,56,11148586,5765,0,1772000307,13138.755286709995,31767.512614050007,53252.31889248 2026-02-25,06:18:29.000,56,11148545,6365,0,1772000308,13138.72834147,31306.090662510003,53252.22805992001 2026-02-25,06:18:30.000,56,11148538,6525,0,1772000309,13138.66097836999,24847.57906869,53252.21408568 2026-02-25,06:18:31.000,56,11148604,5725,0,1772000310,13138.64750575,26692.914418350003,53252.186137200006 2026-02-25,06:18:32.000,56,11148539,6445,0,1772000311,13138.566670029999,26231.562958110007,53252.21408568 2026-02-25,06:18:33.000,56,11148570,6645,0,1772000312,13138.512779549994,32690.286025830006,53252.21408568 2026-02-25,06:18:34.000,56,11148575,7365,0,1772000313,13138.431943829994,25309.001020230004,53252.24203416 2026-02-25,06:18:35.000,56,11148528,6845,0,1772000314,13138.418471209989,29460.973835879995,53252.2210728 2026-02-25,06:18:37.000,56,11148571,6245,0,1772000316,13138.256799770003,26231.696891579995,53252.15818872001 2026-02-25,06:18:38.000,56,11148574,5925,0,1772000317,13138.182700359997,25770.373627859997,53252.165175840004 2026-02-25,06:18:39.000,56,11148559,7125,0,1772000318,13138.142282499997,27154.371615540003,53252.165175840004 2026-02-25,06:18:40.000,56,11148618,6885,0,1772000319,13138.101864639997,28076.968799070004,53252.13024024001 2026-02-25,06:18:41.000,56,11148538,5805,0,1772000320,13138.007556299992,28538.30616105,53252.067356160005 2026-02-25,06:18:42.000,56,11148480,5565,0,1772000321,13138.007556299992,26693.048351820005,53252.0813304 2026-02-25,06:18:43.000,56,11148501,6045,0,1772000322,13137.919984269996,31306.330332929996,53252.03940768001 2026-02-25,06:18:44.000,56,11148515,6405,0,1772000323,13137.852621170001,27154.2447312,53251.997484960004 2026-02-25,06:18:45.000,56,11148503,6245,0,1772000324,13137.798730689996,29460.846951540007,53251.91363952 2026-02-25,06:18:46.000,56,11148504,5605,0,1772000325,13137.72463127999,31306.14000642,53251.87171680001 2026-02-25,06:18:48.000,56,11148509,6365,0,1772000327,13137.56295983999,27615.38471754,53251.76691 2026-02-25,06:18:49.000,56,11148505,7285,0,1772000328,13137.54275090999,32228.638502129994,53251.77389712001 2026-02-25,06:18:50.000,56,11148540,5845,0,1772000329,13137.50233304999,29921.923495709998,53251.731974400005 2026-02-25,06:18:51.000,56,11148534,5884,0,1772000330,13137.434969949994,29921.853004410004,53251.6970388 2026-02-25,06:18:52.000,56,11148525,6324,0,1772000331,13137.354134229994,31305.79459905,53251.662103200004 2026-02-25,06:18:53.000,56,11148518,6084,0,1772000332,13137.374343159994,31305.702960359995,53251.69005168 2026-02-25,06:18:54.000,56,11148529,7125,0,1772000333,13137.313716369994,29460.318266789996,53251.613193360005 2026-02-25,06:18:55.000,56,11148475,6365,0,1772000334,13137.286771129999,27614.954720609996,53251.55030928 2026-02-25,06:18:56.000,56,11148489,6245,0,1772000335,13137.219408029989,27153.490474289996,53251.5223608 2026-02-25,06:18:57.000,56,11148541,7045,0,1772000336,13137.165517549998,30843.991994490003,53251.48043808 2026-02-25,06:18:59.000,56,11148519,6885,0,1772000338,13137.098154449988,32227.877196090005,53251.35466992 2026-02-25,06:19:00.000,56,11148493,7085,0,1772000339,13137.037527660003,31305.068538659994,53251.37563128 2026-02-25,06:19:01.000,56,11148516,5925,0,1772000340,13136.983637179997,25307.76037335,53251.242876 2026-02-25,06:19:02.000,56,11148465,7085,0,1772000341,13136.916274080002,28536.917482439996,53251.179991920006 2026-02-25,06:19:03.000,56,11148462,6885,0,1772000342,13136.869119909992,23462.255844569998,53251.1380692 2026-02-25,06:19:04.000,56,11148510,6005,0,1772000343,13136.795020500002,24384.881224619996,53251.20095328001 2026-02-25,06:19:05.000,56,11148514,5725,0,1772000344,13136.707448469992,27614.073579360003,53251.15204344001 2026-02-25,06:19:06.000,56,11148470,6805,0,1772000345,13136.660294299996,28536.642566370007,53251.18697904 2026-02-25,06:19:07.000,56,11148518,5725,0,1772000346,13136.579458579996,29920.47137493,53251.01928816 2026-02-25,06:19:08.000,56,11148510,6685,0,1772000347,13136.50535916999,28075.121927009997,53251.03326240001 2026-02-25,06:19:10.000,56,11148508,5965,0,1772000349,13136.34368772999,32688.11489379,53250.83063592 2026-02-25,06:19:11.000,56,11148490,6765,0,1772000350,13136.235906769994,26690.905416299996,53250.76076472 2026-02-25,06:19:12.000,56,11148482,5684,0,1772000351,13136.128125809999,27152.18638524,53250.7537776 2026-02-25,06:19:13.000,56,11148503,6245,0,1772000352,13136.060762709989,32226.671794859998,53250.70486776 2026-02-25,06:19:14.000,56,11148469,7005,0,1772000353,13135.986663299998,28997.303211870007,53250.6140352 2026-02-25,06:19:15.000,56,11148478,6645,0,1772000354,13135.878882339988,28997.260917089996,53250.59307384 2026-02-25,06:19:16.000,56,11148526,6725,0,1772000355,13135.777837690002,29919.844002359998,53250.53717688 2026-02-25,06:19:17.000,56,11148499,7484,0,1772000356,13135.670056729992,29458.471394730004,53250.460318560006 2026-02-25,06:19:18.000,56,11148493,7085,0,1772000357,13135.609429939992,29458.464345600005,53250.369486 2026-02-25,06:19:19.000,56,11148487,6565,0,1772000358,13135.461231119996,28997.098787099996,53250.27865344 2026-02-25,06:19:21.000,56,11148505,6965,0,1772000360,13135.28608705999,33148.888325370004,53250.19480800001 2026-02-25,06:19:22.000,56,11148486,5725,0,1772000361,13135.14462454999,27151.714093529998,53250.11794968001 2026-02-25,06:19:23.000,56,11148463,6084,0,1772000362,13135.04357989999,23922.41600184,53250.11096256 2026-02-25,06:19:24.000,56,11148504,5765,0,1772000363,13134.935798939994,32687.374735139994,53250.006155760006 2026-02-25,06:19:25.000,56,11148467,6245,0,1772000364,13134.821281669989,28074.14209794,53250.04109136 2026-02-25,06:19:26.000,56,11148510,6685,0,1772000365,13134.740445949988,28535.43716514,53249.88038760001 2026-02-25,06:19:27.000,56,11148468,6605,0,1772000366,13134.625928679998,29919.280071960005,53249.82449064 2026-02-25,06:19:28.000,56,11148506,6005,0,1772000367,13134.504675099997,30841.877255490006,53249.817503520004 2026-02-25,06:19:29.000,56,11148437,6445,0,1772000368,13134.383421519997,30380.46940221,53249.670774000006 2026-02-25,06:19:30.000,56,11148564,5765,0,1772000369,13134.329531039992,28073.881280129994,53249.61487704001 2026-02-25,06:19:32.000,56,11148483,6365,0,1772000371,13134.039869709995,27151.100819219995,53249.51007024 2026-02-25,06:19:33.000,56,11148465,7085,0,1772000372,13133.938825059995,32686.789657350004,53249.3912892 2026-02-25,06:19:34.000,56,11148438,5725,0,1772000373,13133.797362549994,28073.585216670006,53249.384302080005 2026-02-25,06:19:35.000,56,11148603,7005,0,1772000374,13133.676108969994,35915.826931229996,53249.29346952 2026-02-25,06:19:36.000,56,11148555,6084,0,1772000375,13133.527910149998,31763.938705139997,53249.216611200005 2026-02-25,06:19:37.000,56,11148559,6525,0,1772000376,13133.372975019993,28534.725203010006,53249.08385592 2026-02-25,06:19:38.000,56,11148558,5884,0,1772000377,13133.244985129997,26228.038393110008,53249.0069976 2026-02-25,06:19:39.000,56,11148606,5965,0,1772000378,13133.116995240001,25305.384816539998,53249.01398472 2026-02-25,06:19:40.000,56,11148480,6685,0,1772000379,13132.968796419991,28073.169318,53248.83930672 2026-02-25,06:19:41.000,56,11148568,5925,0,1772000380,13132.84754283999,31763.57215038,53248.75546128001 2026-02-25,06:19:43.000,56,11148535,7085,0,1772000382,13132.52419995999,31302.12905145,53248.65764160001 2026-02-25,06:19:44.000,56,11148500,5565,0,1772000383,13132.369264829998,32686.007203920002,53248.51789920001 2026-02-25,06:19:45.000,56,11148561,5884,0,1772000384,13132.254747559993,33608.54799440999,53248.45501512 2026-02-25,06:19:46.000,56,11148532,6965,0,1772000385,13132.093076119992,27611.458352129994,53248.475976480004 2026-02-25,06:19:47.000,56,11148548,6805,0,1772000386,13131.958349920002,25766.123002470005,53248.28732424 2026-02-25,06:19:48.000,56,11148537,6284,0,1772000387,13131.837096340001,30379.20055881,53248.22444016 2026-02-25,06:19:49.000,56,11148538,5965,0,1772000388,13131.71584276,26688.62854731,53248.15456896001 2026-02-25,06:19:50.000,56,11148570,5805,0,1772000389,13131.641743349996,29456.398950510003,53247.95194248 2026-02-25,06:19:51.000,56,11148581,6245,0,1772000390,13131.58785286999,28072.337520660003,53247.923994000004 2026-02-25,06:19:52.000,56,11148542,5845,0,1772000391,13131.49354453,23920.583228040006,53247.81918720001 2026-02-25,06:19:54.000,56,11148528,5965,0,1772000393,13131.379027259994,25765.629563370007,53247.637522080004 2026-02-25,06:19:55.000,56,11148508,5965,0,1772000394,13131.32513677999,28533.385868309997,53247.52572816 2026-02-25,06:19:56.000,56,11148549,6965,0,1772000395,13131.28471891999,29455.891413150006,53247.56765088 2026-02-25,06:19:57.000,56,11148499,6324,0,1772000396,13131.244301059989,32684.970981809995,53247.40694712 2026-02-25,06:19:58.000,56,11148557,6445,0,1772000397,13131.210619509999,32223.60542331,53247.40694712 2026-02-25,06:19:59.000,56,11148514,6885,0,1772000398,13131.190410579999,30839.565140849998,53247.34406304001 2026-02-25,06:20:00.000,56,11148568,6925,0,1772000399,13131.170201649998,34068.65175864,53247.21829488 2026-02-25,06:20:01.000,56,11148522,5805,0,1772000400,13131.096102239993,28532.88538008,53247.22528200001 2026-02-25,06:20:02.000,56,11148559,7125,0,1772000401,13131.075893309993,32684.611476179998,53247.11348808 2026-02-25,06:20:03.000,56,11148592,5965,0,1772000402,13131.069156999998,27148.901490660006,53247.00169416 2026-02-25,06:20:05.000,56,11148540,5925,0,1772000404,13131.035475449993,28994.067661199995,53246.98073280001 2026-02-25,06:20:06.000,56,11148538,6885,0,1772000405,13131.008530209998,32223.083787690004,53246.917848720004 2026-02-25,06:20:07.000,56,11148559,7405,0,1772000406,13130.954639729993,29916.495665609997,53246.799067680004 2026-02-25,06:20:08.000,56,11148503,6205,0,1772000407,13130.954639729993,31300.416112859995,53246.820029040005 2026-02-25,06:20:09.000,56,11148588,5845,0,1772000408,13130.887276629997,28071.25195464,53246.799067680004 2026-02-25,06:20:10.000,56,11148579,6365,0,1772000409,13130.846858769997,33606.89849799,53246.7361836 2026-02-25,06:20:11.000,56,11148525,6565,0,1772000410,13130.826649839997,28993.792745130006,53246.58945408 2026-02-25,06:20:12.000,56,11148508,5845,0,1772000411,13130.745814119997,31300.324474170004,53246.59644120001 2026-02-25,06:20:13.000,56,11148544,6005,0,1772000412,13130.779495670002,29916.411076050004,53246.59644120001 2026-02-25,06:20:14.000,56,11148557,6365,0,1772000413,13130.745814119997,28071.195561600005,53246.51259576 2026-02-25,06:20:16.000,56,11148529,6845,0,1772000415,13130.631296849991,29454.953878860004,53246.351892 2026-02-25,06:20:17.000,56,11148564,5884,0,1772000416,13130.577406370001,28071.08277552,53246.29599504 2026-02-25,06:20:18.000,56,11148491,6365,0,1772000417,13130.489834339991,32684.068693170004,53246.26105944001 2026-02-25,06:20:19.000,56,11148607,6445,0,1772000418,13130.483098029996,28071.08982465,53246.18420112 2026-02-25,06:20:20.000,56,11148505,6165,0,1772000419,13130.422471239996,33606.72931887,53246.13529128 2026-02-25,06:20:21.000,56,11148536,6765,0,1772000420,13130.40899861999,33145.37785863,53246.07240720001 2026-02-25,06:20:22.000,56,11148534,6045,0,1772000421,13130.34837182999,27609.858199619994,53246.08638144 2026-02-25,06:20:23.000,56,11148481,6324,0,1772000422,13130.29448135,32684.040496650006,53245.97458752001 2026-02-25,06:20:24.000,56,11148564,6005,0,1772000423,13130.24732717999,28532.335547940005,53245.95362616001 2026-02-25,06:20:25.000,56,11148487,7005,0,1772000424,13130.26753610999,28532.342597070005,53245.911703440004 2026-02-25,06:20:27.000,56,11148543,6365,0,1772000426,13130.21364563,32684.089840560002,53245.77894816 2026-02-25,06:20:28.000,56,11148576,5765,0,1772000427,13130.21364563,29455.0102719,53245.646192880005 2026-02-25,06:20:29.000,56,11148586,6685,0,1772000428,13130.220381939995,28070.962940309997,53245.61824440001 2026-02-25,06:20:30.000,56,11148527,6045,0,1772000429,13130.22711824999,29916.171405629997,53245.56933456001 2026-02-25,06:20:31.000,56,11148480,5805,0,1772000430,13130.23385456,25764.487604309994,53245.53439896 2026-02-25,06:20:32.000,56,11148520,6725,0,1772000431,13130.30795396999,31300.19758983,53245.47151488001 2026-02-25,06:20:33.000,56,11148520,6765,0,1772000432,13130.361844449995,32684.040496650006,53245.43657928 2026-02-25,06:20:34.000,56,11148560,6565,0,1772000433,13130.361844449995,27148.386904169995,53245.40164368001 2026-02-25,06:20:35.000,56,11148547,6324,0,1772000434,13130.40899861999,34990.480587,53245.28984976 2026-02-25,06:20:36.000,56,11148579,6525,0,1772000435,13130.45615279,27148.386904169995,53245.22696568 2026-02-25,06:20:38.000,56,11148536,6525,0,1772000437,13130.543724819996,34529.220765449994,53245.23395280001 2026-02-25,06:20:39.000,56,11148534,5645,0,1772000438,13130.590878989991,31761.33757617,53245.192030080005 2026-02-25,06:20:40.000,56,11148526,5965,0,1772000439,13130.685187329997,26687.01429654,53245.129146 2026-02-25,06:20:41.000,56,11148495,6405,0,1772000440,13130.779495670002,28993.503730800003,53245.05228768 2026-02-25,06:20:42.000,56,11148525,6084,0,1772000441,13130.860331390002,30838.691048730005,53245.0592748 2026-02-25,06:20:43.000,56,11148608,5884,0,1772000442,13130.941167110002,35912.94383706,53245.03132632 2026-02-25,06:20:44.000,56,11148563,7285,0,1772000443,13131.042211759988,33145.05359865,53244.96145512 2026-02-25,06:20:45.000,56,11148544,6885,0,1772000444,13131.149992719998,29454.636668010004,53244.954468 2026-02-25,06:20:46.000,56,11148553,7125,0,1772000445,13131.26450998999,26686.84511742,53244.905558160004 2026-02-25,06:20:47.000,56,11148571,7325,0,1772000446,13131.439654049995,29454.615520620006,53244.905558160004 2026-02-25,06:20:49.000,56,11148544,6725,0,1772000448,13131.709106449991,26225.458411529995,53244.83568696 2026-02-25,06:20:50.000,56,11148548,5605,0,1772000449,13131.884250509996,27148.027398539998,53244.79376424 2026-02-25,06:20:51.000,56,11148571,7045,0,1772000450,13132.039185640002,28993.235863859998,53244.86363544 2026-02-25,06:20:52.000,56,11148502,6685,0,1772000451,13132.180648150003,31299.72529812,53244.856648320005 2026-02-25,06:20:53.000,56,11148509,7165,0,1772000452,13132.335583279993,29454.587324099994,53244.82869984001 2026-02-25,06:20:54.000,56,11148554,5805,0,1772000453,13132.52419995999,28532.025386220004,53244.82869984001 2026-02-25,06:20:55.000,56,11148529,6124,0,1772000454,13132.69260771,27148.17543027,53244.86363544 2026-02-25,06:20:56.000,56,11148578,6525,0,1772000455,13132.861015459996,31299.89447724,53244.87760968001 2026-02-25,06:20:57.000,56,11148567,7205,0,1772000456,13132.995741660001,34529.03043894,53244.87760968001 2026-02-25,06:20:58.000,56,11148582,6605,0,1772000457,13133.191094649992,34990.42419396,53244.91254528 2026-02-25,06:21:00.000,56,11148538,6765,0,1772000459,13133.521173839988,31300.007263320003,53244.926519520006 2026-02-25,06:21:01.000,56,11148538,6525,0,1772000460,13133.70305420999,24380.588304450008,53244.99639072001 2026-02-25,06:21:02.000,56,11148555,6365,0,1772000461,13133.87146196,30377.565160650003,53245.01735208001 2026-02-25,06:21:03.000,56,11148563,7245,0,1772000462,13134.019660779995,24841.97501034,53245.129146 2026-02-25,06:21:04.000,56,11148540,6005,0,1772000463,13134.167859599991,28993.792745130006,53245.12215888 2026-02-25,06:21:05.000,56,11148521,6365,0,1772000464,13134.329531039992,30839.05760349,53245.18504296001 2026-02-25,06:21:06.000,56,11148577,6525,0,1772000465,13134.450784619992,31761.732327449994,53245.192030080005 2026-02-25,06:21:07.000,56,11148535,6925,0,1772000466,13134.625928679998,30377.840076720007,53245.18504296001 2026-02-25,06:21:08.000,56,11148602,5645,0,1772000467,13134.753918569993,29455.292237100002,53245.21997856 2026-02-25,06:21:09.000,56,11148558,5845,0,1772000468,13134.861699529989,28532.744397479997,53245.33177248001 2026-02-25,06:21:11.000,56,11148512,5805,0,1772000470,13135.10420668999,28071.604411139997,53245.50645048 2026-02-25,06:21:12.000,56,11148546,5925,0,1772000471,13135.238932889995,26687.740356930008,53245.45754064 2026-02-25,06:21:13.000,56,11148591,6405,0,1772000472,13135.3130323,24842.560088130005,53245.49247624 2026-02-25,06:21:14.000,56,11148544,6084,0,1772000473,13135.37365909,27610.44327741,53245.55536032 2026-02-25,06:21:15.000,56,11148580,5805,0,1772000474,13135.427549569991,29917.017301230007,53245.54837320001 2026-02-25,06:21:16.000,56,11148494,5845,0,1772000475,13135.562275769997,32684.91458877,53245.5833088 2026-02-25,06:21:17.000,56,11148559,7285,0,1772000476,13135.582484699997,30378.481547550007,53245.61824440001 2026-02-25,06:21:18.000,56,11148567,7165,0,1772000477,13135.622902559997,29917.299266429996,53245.67414136 2026-02-25,06:21:19.000,56,11148547,6205,0,1772000478,13135.670056729992,23459.104883460008,53245.73702544001 2026-02-25,06:21:20.000,56,11148525,6165,0,1772000479,13135.750892449993,32685.344585700004,53245.80689664001 2026-02-25,06:21:22.000,56,11148521,6284,0,1772000481,13135.845200789998,30840.411036449994,53245.78593528001 2026-02-25,06:21:23.000,56,11148535,6205,0,1772000482,13135.912563889993,24382.188456959993,53245.876767839996 2026-02-25,06:21:24.000,56,11148585,6565,0,1772000483,13136.020344849989,26688.76952991,53245.94663904 2026-02-25,06:21:25.000,56,11148562,6645,0,1772000484,13136.12138949999,26688.910512510003,53245.94663904 2026-02-25,06:21:26.000,56,11148527,6565,0,1772000485,13136.20222521999,30379.53891705,53245.88375496001 2026-02-25,06:21:27.000,56,11148587,7045,0,1772000486,13136.36389665999,26689.11493728,53245.8977292 2026-02-25,06:21:28.000,56,11148530,5845,0,1772000487,13136.44473237999,31763.684936460006,53246.00253600001 2026-02-25,06:21:29.000,56,11148523,7285,0,1772000488,13136.599667509996,27611.958840360006,53245.981574640005 2026-02-25,06:21:30.000,56,11148504,5645,0,1772000489,13136.720921089996,30379.968913980003,53246.12131704001 2026-02-25,06:21:31.000,56,11148546,5884,0,1772000490,13136.896065150002,31763.952803399996,53246.09336856001 2026-02-25,06:21:33.000,56,11148500,6685,0,1772000492,13137.212671719994,27612.3676899,53246.20516248 2026-02-25,06:21:34.000,56,11148562,5925,0,1772000493,13137.374343159994,27612.33949338,53246.212149599996 2026-02-25,06:21:35.000,56,11148520,5965,0,1772000494,13137.54275090999,23921.95075926,53246.30298216 2026-02-25,06:21:36.000,56,11148516,5965,0,1772000495,13137.805466999991,30841.715125500006,53246.38682760001 2026-02-25,06:21:37.000,56,11148545,7245,0,1772000496,13138.014292610002,30380.405960040007,53246.40080184 2026-02-25,06:21:38.000,56,11148564,6645,0,1772000497,13138.189436669993,29457.836973030004,53246.46368592 2026-02-25,06:21:39.000,56,11148530,6925,0,1772000498,13138.418471209989,28535.239789500003,53246.6313768 2026-02-25,06:21:40.000,56,11148539,7445,0,1772000499,13138.60708789,25306.082680410007,53246.68727376 2026-02-25,06:21:41.000,56,11148571,7205,0,1772000500,13138.84285873999,30841.834960709995,53246.72220936001 2026-02-25,06:21:42.000,56,11148518,7045,0,1772000501,13139.05168435,28074.12799968,53246.83400328 2026-02-25,06:21:44.000,56,11148505,6405,0,1772000503,13139.462599259998,28996.830920160006,53246.95278432 2026-02-25,06:21:45.000,56,11148583,7325,0,1772000504,13139.698370109989,26690.313289380007,53247.050604 2026-02-25,06:21:46.000,56,11148508,6885,0,1772000505,13139.893723099995,30380.906448270005,53247.07156536 2026-02-25,06:21:47.000,56,11148522,6885,0,1772000506,13140.04865823,31764.932632469994,53247.29515320001 2026-02-25,06:21:48.000,56,11148532,6925,0,1772000507,13140.257483839996,29919.64662672,53247.323101680005 2026-02-25,06:21:49.000,56,11148607,6365,0,1772000508,13140.452836830002,28997.06354145,53247.441882720006 2026-02-25,06:21:50.000,56,11148540,6565,0,1772000509,13140.580826719997,30381.167266079996,53247.43489560001 2026-02-25,06:21:51.000,56,11148540,5684,0,1772000510,13140.749234469993,32687.8117812,53247.61656072 2026-02-25,06:21:52.000,56,11148531,6925,0,1772000511,13140.931114839994,27152.087697420007,53247.79822584001 2026-02-25,06:21:53.000,56,11148563,6925,0,1772000512,13141.09952258999,29458.816802100002,53247.89604552001 2026-02-25,06:21:55.000,56,11148550,5645,0,1772000514,13141.395920229996,33610.85305992,53248.04976216 2026-02-25,06:21:56.000,56,11148481,7205,0,1772000515,13141.564327979992,28075.143074399995,53248.098672 2026-02-25,06:21:57.000,56,11148501,7365,0,1772000516,13141.732735730002,31304.455264350006,53248.22444016 2026-02-25,06:21:58.000,56,11148549,7125,0,1772000517,13141.853989310002,29459.267946420005,53248.36418256 2026-02-25,06:21:59.000,56,11148517,6284,0,1772000518,13142.022397059998,29459.33138859,53248.46200224 2026-02-25,06:22:00.000,56,11148512,6685,0,1772000519,13142.123441709999,27614.059481100005,53248.60174464 2026-02-25,06:22:01.000,56,11148580,5684,0,1772000520,13142.36594887,31304.758376939993,53248.58777040001 2026-02-25,06:22:02.000,56,11148538,5765,0,1772000521,13142.50741138,26691.631476690003,53248.81834536 2026-02-25,06:22:03.000,56,11148550,5645,0,1772000522,13142.682555439991,28075.643562629994,53248.91616504 2026-02-25,06:22:04.000,56,11148485,6565,0,1772000523,13142.797072709996,30843.660685380004,53249.000010480006 2026-02-25,06:22:06.000,56,11148520,6005,0,1772000525,13143.066525109993,27153.257853000003,53249.20263696 2026-02-25,06:22:07.000,56,11148505,7325,0,1772000526,13143.234932859988,30843.956748840006,53249.24455968 2026-02-25,06:22:08.000,56,11148554,6725,0,1772000527,13143.329241199994,27153.43408125,53249.32840512001 2026-02-25,06:22:09.000,56,11148513,7245,0,1772000528,13143.511121569994,27614.827836270008,53249.57994144 2026-02-25,06:22:10.000,56,11148482,6725,0,1772000529,13143.62563884,27153.58916211,53249.69173536001 2026-02-25,06:22:11.000,56,11148506,5725,0,1772000530,13143.733419799995,30844.252812299994,53249.69872248 2026-02-25,06:22:12.000,56,11148512,5925,0,1772000531,13143.901827549991,26231.062469879995,53249.887374720005 2026-02-25,06:22:13.000,56,11148462,5805,0,1772000532,13144.002872199992,33151.05240828,53249.97122016 2026-02-25,06:22:14.000,56,11148539,6845,0,1772000533,13144.117389469997,35919.12592407,53250.02711712001 2026-02-25,06:22:15.000,56,11148498,5805,0,1772000534,13144.272324600002,30383.289054210007,53250.14589816001 2026-02-25,06:22:17.000,56,11148513,6245,0,1772000536,13144.433996039988,24386.178264539994,53250.39743448 2026-02-25,06:22:18.000,56,11148514,5765,0,1772000537,13144.541776999999,28076.85601299,53250.53717688 2026-02-25,06:22:19.000,56,11148507,6284,0,1772000538,13144.67650319999,26692.984909649997,53250.628009440006 2026-02-25,06:22:20.000,56,11148560,5765,0,1772000539,13144.77754784999,31767.717038820003,53250.69089352 2026-02-25,06:22:21.000,56,11148572,6645,0,1772000540,13144.851647259995,28538.496487559998,53250.74679048001 2026-02-25,06:22:22.000,56,11148559,5965,0,1772000541,13144.96616453,32229.23062905,53251.012301040006 2026-02-25,06:22:23.000,56,11148555,6245,0,1772000542,13145.080681799991,32690.68782624,53250.97037832 2026-02-25,06:22:24.000,56,11148536,5725,0,1772000543,13145.154781209996,32229.287022090008,53251.1380692 2026-02-25,06:22:25.000,56,11148567,6205,0,1772000544,13145.242353239992,31306.682789430008,53251.20095328001 2026-02-25,06:22:26.000,56,11148555,7005,0,1772000545,13145.356870509997,29000.09466735,53251.26383736 2026-02-25,06:22:28.000,56,11148581,6405,0,1772000547,13145.518541949998,27154.991938980005,53251.50838656001 2026-02-25,06:22:29.000,56,11148510,5965,0,1772000548,13145.606113979993,29000.41892733,53251.66909032 2026-02-25,06:22:30.000,56,11148560,5965,0,1772000549,13145.713894939989,27616.463234430004,53251.70402592001 2026-02-25,06:22:31.000,56,11148565,6324,0,1772000550,13145.794730659989,25771.1349339,53251.87171680001 2026-02-25,06:22:32.000,56,11148523,6045,0,1772000551,13145.882302689999,29000.665646880007,53251.93460088 2026-02-25,06:22:33.000,56,11148504,5684,0,1772000552,13145.949665789994,23464.596155730003,53252.018446320006 2026-02-25,06:22:34.000,56,11148531,6445,0,1772000553,13146.0237652,32691.442083150003,53252.17915008001 2026-02-25,06:22:35.000,56,11148501,6284,0,1772000554,13146.09786460999,34075.447119959994,53252.235047040005 2026-02-25,06:22:36.000,56,11148556,6565,0,1772000555,13146.151755089995,27616.752248760007,53252.402737920005 2026-02-25,06:22:37.000,56,11148524,6845,0,1772000556,13146.23932711999,32691.576016620005,53252.45863488 2026-02-25,06:22:39.000,56,11148520,5605,0,1772000558,13146.320162839991,28078.392723330006,53252.59139016001 2026-02-25,06:22:40.000,56,11148537,6245,0,1772000559,13146.367317010001,33153.22354032,53252.69619696 2026-02-25,06:22:41.000,56,11148544,6685,0,1772000560,13146.400998559991,29001.21547902,53252.75908104001 2026-02-25,06:22:42.000,56,11148473,6284,0,1772000561,13146.441416419992,28539.990903120008,53252.835939360004 2026-02-25,06:22:43.000,56,11148512,6645,0,1772000562,13146.475097969997,29462.771364030006,53252.92677192001 2026-02-25,06:22:44.000,56,11148584,6605,0,1772000563,13146.542461069992,23926.71597114,53252.989656 2026-02-25,06:22:45.000,56,11148555,7045,0,1772000564,13146.616560479997,30385.580021460002,53253.11542416001 2026-02-25,06:22:46.000,56,11148535,6965,0,1772000565,13146.697396199997,29924.29200339,53253.192282480006 2026-02-25,06:22:47.000,56,11148498,6525,0,1772000566,13146.724341439993,29463.039230969996,53253.30407640001 2026-02-25,06:22:48.000,56,11148582,6565,0,1772000567,13146.825386089993,27617.767323480002,53253.38093472001 2026-02-25,06:22:50.000,56,11148490,6565,0,1772000569,13146.933167049989,30847.347380370004,53253.52067712001 2026-02-25,06:22:51.000,56,11148509,7005,0,1772000570,13147.007266459994,31308.769331910007,53253.59054832 2026-02-25,06:22:52.000,56,11148543,7125,0,1772000571,13147.07462955999,25772.657545979993,53253.695355120006 2026-02-25,06:22:53.000,56,11148550,6645,0,1772000572,13147.09483848999,31308.86801973,53253.73727784001 2026-02-25,06:22:54.000,56,11148502,5845,0,1772000573,13147.229564689995,29463.419883990005,53253.80016192 2026-02-25,06:22:55.000,56,11148549,7205,0,1772000574,13147.24303731,30386.193295770005,53253.84907176 2026-02-25,06:22:56.000,56,11148532,5884,0,1772000575,13147.3036641,29924.848884659994,53253.98881416 2026-02-25,06:22:57.000,56,11148527,6245,0,1772000576,13147.44512661,36845.064395220004,53254.07265960001 2026-02-25,06:22:58.000,56,11148507,6205,0,1772000577,13147.559643879991,27156.82471278,53254.16349216 2026-02-25,06:22:59.000,56,11148536,5965,0,1772000578,13147.653952219996,28540.85794611,53254.24035048001 2026-02-25,06:23:01.000,56,11148583,6965,0,1772000580,13147.829096280002,27618.176173019994,53254.40105424 2026-02-25,06:23:02.000,56,11148592,6645,0,1772000581,13147.930140930002,30386.193295770005,53254.49887392 2026-02-25,06:23:03.000,56,11148523,7125,0,1772000582,13148.024449269993,29002.131865920004,53254.55477088001 2026-02-25,06:23:04.000,56,11148515,6405,0,1772000583,13148.132230229989,32692.816663499994,53254.64560344001 2026-02-25,06:23:05.000,56,11148599,7125,0,1772000584,13148.213065949989,28079.337306750007,53254.65259056001 2026-02-25,06:23:06.000,56,11148505,7085,0,1772000585,13148.29390166999,31308.712938869998,53254.750410240005 2026-02-25,06:23:07.000,56,11148492,6405,0,1772000586,13148.368001079994,37767.54879267,53254.799320080005 2026-02-25,06:23:08.000,56,11148558,6525,0,1772000587,13148.489254659995,26695.240631249995,53254.848229920004 2026-02-25,06:23:09.000,56,11148492,6725,0,1772000588,13148.549881449995,33615.399748769996,53255.036882160006 2026-02-25,06:23:10.000,56,11148587,7005,0,1772000589,13148.610508239995,29001.962686800005,53255.04386928 2026-02-25,06:23:12.000,56,11148619,7005,0,1772000591,13148.76544337,29924.60921424,53255.23252152 2026-02-25,06:23:13.000,56,11148526,5645,0,1772000592,13148.879960639992,27156.48635454,53255.35828968 2026-02-25,06:23:14.000,56,11148592,6565,0,1772000593,13148.913642189997,28540.533686130002,53255.3303412 2026-02-25,06:23:15.000,56,11148499,7045,0,1772000594,13148.954060049997,29001.885146369998,53255.40719952 2026-02-25,06:23:16.000,56,11148526,6445,0,1772000595,13149.048368390002,29463.180213569998,53255.470083600005 2026-02-25,06:23:17.000,56,11148536,6685,0,1772000596,13149.075313629997,26233.769335799996,53255.539954800006 2026-02-25,06:23:18.000,56,11148620,6725,0,1772000597,13149.095522559997,32231.232581970005,53255.637774480005 2026-02-25,06:23:19.000,56,11148585,7125,0,1772000598,13149.129204110002,24849.764298990005,53255.73559416 2026-02-25,06:23:20.000,56,11148547,7045,0,1772000599,13149.189830900003,29463.102673140005,53255.81245248 2026-02-25,06:23:21.000,56,11148555,6165,0,1772000600,13149.223512449993,31308.51556323,53255.819439599996 2026-02-25,06:23:23.000,56,11148572,5645,0,1772000602,13149.297611859998,31769.83882695,53255.93822064 2026-02-25,06:23:24.000,56,11148551,6925,0,1772000603,13149.304348169993,28079.069439810002,53256.01507896001 2026-02-25,06:23:25.000,56,11148536,6645,0,1772000604,13149.344766029993,33615.18827487,53256.05700168 2026-02-25,06:23:26.000,56,11148579,5925,0,1772000605,13149.385183889994,32692.513550910007,53256.06398880001 2026-02-25,06:23:27.000,56,11148520,6525,0,1772000606,13149.364974959994,25311.073464450004,53256.18276984001 2026-02-25,06:23:28.000,56,11148578,6324,0,1772000607,13149.391920199989,31308.445071930008,53256.19674408 2026-02-25,06:23:29.000,56,11148593,7005,0,1772000608,13149.405392819994,31769.83882695,53256.24565392 2026-02-25,06:23:30.000,56,11148536,6485,0,1772000609,13149.391920199989,28079.118783719998,53256.24565392 2026-02-25,06:23:31.000,56,11148565,6765,0,1772000610,13149.364974959994,25772.375580780004,53256.3434736 2026-02-25,06:23:32.000,56,11148561,6885,0,1772000611,13149.364974959994,34537.84185144,53256.39238344 2026-02-25,06:23:34.000,56,11148586,6805,0,1772000613,13149.324557099993,33153.850912890004,53256.49719024001 2026-02-25,06:23:35.000,56,11148572,5805,0,1772000614,13149.297611859998,29924.46823164,53256.51116448 2026-02-25,06:23:36.000,56,11148546,6205,0,1772000615,13149.284139239993,27156.401764979993,53256.53212584 2026-02-25,06:23:37.000,56,11148572,6525,0,1772000616,13149.263930309993,32231.084550240004,53256.51815160001 2026-02-25,06:23:38.000,56,11148556,6565,0,1772000617,13149.210039830003,25772.2627947,53256.61597128001 2026-02-25,06:23:39.000,56,11148548,5805,0,1772000618,13149.176358279998,30385.692807540006,53256.60898416 2026-02-25,06:23:40.000,56,11148575,7085,0,1772000619,13149.149413040002,25772.241647310002,53256.62994552 2026-02-25,06:23:41.000,56,11148581,7125,0,1772000620,13149.129204110002,29462.968739670003,53256.67186824 2026-02-25,06:23:42.000,56,11148410,6525,0,1772000621,13149.088786250002,29462.905297499994,53256.65090688 2026-02-25,06:23:43.000,56,11148377,6365,0,1772000622,13149.075313629997,29462.905297499994,53256.67186824 2026-02-25,06:23:45.000,56,11148584,5925,0,1772000624,13149.001214219992,27156.197340209997,53256.69981672 2026-02-25,06:23:46.000,56,11148484,6605,0,1772000625,13148.947323740002,32230.880125469994,53256.66488112001 2026-02-25,06:23:47.000,56,11148518,7205,0,1772000626,13148.913642189997,30385.509530159994,53256.69981672 2026-02-25,06:23:48.000,56,11148518,6645,0,1772000627,13148.853015399996,26694.754241279996,53256.74173944 2026-02-25,06:23:49.000,56,11148533,7165,0,1772000628,13148.853015399996,26694.754241279996,53256.73475232001 2026-02-25,06:23:50.000,56,11148572,6485,0,1772000629,13148.772179679996,27156.091603260007,53256.7277652 2026-02-25,06:23:51.000,56,11148561,6124,0,1772000630,13148.72502551,23003.95665762,53256.67885536 2026-02-25,06:23:52.000,56,11148573,7085,0,1772000631,13148.67787133999,31308.177204990003,53256.7277652 2026-02-25,06:23:53.000,56,11148579,6084,0,1772000632,13148.590299309995,27156.056357609996,53256.65090688 2026-02-25,06:23:54.000,56,11148574,6365,0,1772000633,13148.56335407,30385.502481029995,53256.67885536 2026-02-25,06:23:56.000,56,11148565,7245,0,1772000635,13148.46230942,28540.174180500006,53256.72077808 2026-02-25,06:23:57.000,56,11148525,7005,0,1772000636,13148.42189156,32230.858978079996,53256.65090688 2026-02-25,06:23:58.000,56,11148549,6965,0,1772000637,13148.45557310999,27617.428965240004,53256.643919760005 2026-02-25,06:23:59.000,56,11148529,5925,0,1772000638,13148.41515524999,29462.877100979997,53256.72077808 2026-02-25,06:24:00.000,56,11148601,7045,0,1772000639,13148.40168263,30385.580021460002,53256.68584248001 2026-02-25,06:24:01.000,56,11148573,6084,0,1772000640,13148.42189156,33153.681733770005,53256.713790960006 2026-02-25,06:24:02.000,56,11148549,7085,0,1772000641,13148.428627869995,28540.279917449996,53256.692829600004 2026-02-25,06:24:03.000,56,11148605,6205,0,1772000642,13148.44210049,29463.00398532,53256.713790960006 2026-02-25,06:24:04.000,56,11148576,6685,0,1772000643,13148.46230942,27617.682733919995,53256.692829600004 2026-02-25,06:24:05.000,56,11148540,6445,0,1772000644,13148.51619989999,29001.758262029995,53256.72077808 2026-02-25,06:24:07.000,56,11148553,7045,0,1772000646,13148.65766240999,27156.401764979993,53256.78366216001 2026-02-25,06:24:08.000,56,11148573,7045,0,1772000647,13148.738498129991,29924.531673809994,53256.75571368001 2026-02-25,06:24:09.000,56,11148625,6805,0,1772000648,13148.772179679996,24849.83479029,53256.80462352001 2026-02-25,06:24:10.000,56,11148503,7045,0,1772000649,13148.839542779991,31308.67064409,53256.81859776 2026-02-25,06:24:11.000,56,11148532,6645,0,1772000650,13148.933851119997,29463.32119617,53256.825584879996 2026-02-25,06:24:12.000,56,11148510,5725,0,1772000651,13149.028159460002,25311.29198748,53256.881481840006 2026-02-25,06:24:13.000,56,11148527,6885,0,1772000652,13149.082049939992,30847.453117319994,53256.930391680005 2026-02-25,06:24:14.000,56,11148515,7125,0,1772000653,13149.176358279998,31770.184234319997,53256.94436592 2026-02-25,06:24:15.000,56,11148527,6885,0,1772000654,13149.223512449993,35922.305081700004,53256.95135304001 2026-02-25,06:24:16.000,56,11148474,5725,0,1772000655,13149.324557099993,32231.62733325,53256.98628864 2026-02-25,06:24:18.000,56,11148443,7125,0,1772000657,13149.499701159999,30847.615247309994,53257.03519848 2026-02-25,06:24:19.000,56,11148481,7165,0,1772000658,13149.60074581,29924.996916389995,53257.0771212 2026-02-25,06:24:20.000,56,11148483,5925,0,1772000659,13149.67484521999,32693.05633392,53257.16795376001 2026-02-25,06:24:21.000,56,11148481,6925,0,1772000660,13149.68158153,29002.364487209998,53257.18891512001 2026-02-25,06:24:22.000,56,11148474,5645,0,1772000661,13149.75568093999,32231.76831585,53257.27276056 2026-02-25,06:24:23.000,56,11148502,6725,0,1772000662,13149.87693451999,36383.89621236001,53257.28673480001 2026-02-25,06:24:24.000,56,11148479,7045,0,1772000663,13149.92408869,30386.461162709995,53257.40551584001 2026-02-25,06:24:25.000,56,11148509,6965,0,1772000664,13150.004924410001,25773.05229726,53257.37756736001 2026-02-25,06:24:26.000,56,11148516,5645,0,1772000665,13150.079023819992,31309.17113232,53257.41250296 2026-02-25,06:24:27.000,56,11148531,6485,0,1772000666,13150.146386920002,29925.173144639994,53257.52429688001 2026-02-25,06:24:29.000,56,11148506,6565,0,1772000668,13150.233958949997,27157.240611450005,53257.62910368 2026-02-25,06:24:30.000,56,11148529,7125,0,1772000669,13150.287849430002,31309.396704479994,53257.71294912001 2026-02-25,06:24:31.000,56,11148503,6965,0,1772000670,13150.355212529998,29002.66055067,53257.71294912001 2026-02-25,06:24:32.000,56,11148365,7125,0,1772000671,13150.395630389998,29464.068403950005,53257.78282032 2026-02-25,06:24:33.000,56,11148506,6445,0,1772000672,13150.442784559993,29925.41281506,53257.83173016 2026-02-25,06:24:34.000,56,11148545,7165,0,1772000673,13150.543829209993,30848.214423359997,53257.92954984001 2026-02-25,06:24:35.000,56,11148448,6565,0,1772000674,13150.550565519989,28541.428925639993,53257.95749832001 2026-02-25,06:24:36.000,56,11148484,6565,0,1772000675,13150.644873859994,27157.45913448,53257.97845968001 2026-02-25,06:24:37.000,56,11148511,6324,0,1772000676,13150.671819099989,35923.12278078,53258.04833088001 2026-02-25,06:24:38.000,56,11148452,6605,0,1772000677,13150.705500649994,31771.149965129996,53258.13916344 2026-02-25,06:24:40.000,56,11148503,7165,0,1772000679,13150.826754229995,27619.015019490005,53258.24397024001 2026-02-25,06:24:41.000,56,11148558,5645,0,1772000680,13150.85369946999,26696.403737700006,53258.20903464 2026-02-25,06:24:42.000,56,11148530,6445,0,1772000681,13150.87390839999,28080.479265810005,53258.26493160001 2026-02-25,06:24:43.000,56,11148595,6365,0,1772000682,13150.927798879995,23928.302025390003,53258.35576416 2026-02-25,06:24:44.000,56,11148570,5725,0,1772000683,13150.968216739995,28541.887119089995,53258.43262248001 2026-02-25,06:24:45.000,56,11148555,6205,0,1772000684,13150.99516197999,29925.948548939996,53258.55140352001 2026-02-25,06:24:46.000,56,11148571,7045,0,1772000685,13151.04231615,29464.646432609996,53258.57935200001 2026-02-25,06:24:47.000,56,11148576,6525,0,1772000686,13151.1433608,28541.915315610007,53258.67018456 2026-02-25,06:24:48.000,56,11148585,6084,0,1772000687,13151.210723899996,29003.365463669994,53258.73306864 2026-02-25,06:24:49.000,56,11148555,7285,0,1772000688,13151.271350689996,23928.450057120004,53258.74704288001 2026-02-25,06:24:51.000,56,11148550,6565,0,1772000690,13151.392604269997,28080.641395800005,53258.823901200005 2026-02-25,06:24:52.000,56,11148537,7125,0,1772000691,13151.486912610002,29926.05428589,53258.93569512001 2026-02-25,06:24:53.000,56,11148516,6765,0,1772000692,13151.554275709997,29464.787415209998,53259.01954056 2026-02-25,06:24:54.000,56,11148538,6525,0,1772000693,13151.567748330002,33155.57794974001,53259.02652768 2026-02-25,06:24:55.000,56,11148509,6845,0,1772000694,13151.655320359998,30387.448040910007,53259.11736024 2026-02-25,06:24:56.000,56,11148637,6925,0,1772000695,13151.709210839988,27158.001917489994,53259.159282960005 2026-02-25,06:24:57.000,56,11148558,6725,0,1772000696,13151.729419769988,26235.34129179,53259.18024432001 2026-02-25,06:24:58.000,56,11148500,6365,0,1772000697,13151.756365009998,24851.308058459996,53259.229154160006 2026-02-25,06:24:59.000,56,11148568,6725,0,1772000698,13151.776573939998,26235.369488309996,53259.29902536001 2026-02-25,06:25:00.000,56,11148620,6405,0,1772000699,13151.796782869998,32694.33927558,53259.35492232 2026-02-25,06:25:02.000,56,11148558,6765,0,1772000701,13151.864145969994,32694.37452123,53259.47370336 2026-02-25,06:25:03.000,56,11148511,7125,0,1772000702,13151.816991799999,34078.42890195,53259.48069048 2026-02-25,06:25:04.000,56,11148574,6885,0,1772000703,13151.763101319993,25774.18015806,53259.592484400004 2026-02-25,06:25:05.000,56,11148540,5725,0,1772000704,13151.763101319993,30387.715907849997,53259.564535920006 2026-02-25,06:25:06.000,56,11148536,6685,0,1772000705,13151.729419769988,29465.012987370006,53259.592484400004 2026-02-25,06:25:07.000,56,11148525,6205,0,1772000706,13151.715947149998,29003.647428869997,53259.70427832001 2026-02-25,06:25:08.000,56,11148564,6525,0,1772000707,13151.682265599993,29003.675625389995,53259.68331696001 2026-02-25,06:25:09.000,56,11148514,6685,0,1772000708,13151.601429879993,30387.722956979997,53259.66934272 2026-02-25,06:25:10.000,56,11148464,5565,0,1772000709,13151.554275709997,30387.722956979997,53259.69030408 2026-02-25,06:25:11.000,56,11148525,6165,0,1772000710,13151.520594159992,28542.31711602,53259.77414952001 2026-02-25,06:25:13.000,56,11148520,6445,0,1772000712,13151.392604269997,30849.067368090007,53259.80209800001 2026-02-25,06:25:14.000,56,11148569,7005,0,1772000713,13151.365659030002,29464.991839979994,53259.8370336 2026-02-25,06:25:15.000,56,11148574,6365,0,1772000714,13151.318504859992,35923.996872899996,53259.8370336 2026-02-25,06:25:16.000,56,11148622,6445,0,1772000715,13151.230932829996,27619.53665511,53259.86498208 2026-02-25,06:25:17.000,56,11148511,6045,0,1772000716,13151.20398759,24851.41379541,53259.89293056001 2026-02-25,06:25:18.000,56,11148536,6565,0,1772000717,13151.177042349991,31771.664551619993,53259.92087904001 2026-02-25,06:25:19.000,56,11148565,7005,0,1772000718,13151.170306039996,33617.09153997,53259.89293056001 2026-02-25,06:25:20.000,56,11148496,6645,0,1772000719,13151.10294294,27619.480262070007,53259.88594344 2026-02-25,06:25:21.000,56,11148574,6485,0,1772000720,13151.08273401,35001.068380259996,53260.00472448 2026-02-25,06:25:22.000,56,11148529,6485,0,1772000721,13151.07599769999,29003.499397139996,53259.96280176 2026-02-25,06:25:24.000,56,11148513,6645,0,1772000723,13150.968216739995,27619.332230340005,53259.96978888001 2026-02-25,06:25:25.000,56,11148504,5845,0,1772000724,13150.90085364,32232.776341439996,53259.93485328 2026-02-25,06:25:26.000,56,11148539,6124,0,1772000725,13150.867172089995,26235.18621093,53260.01869872001 2026-02-25,06:25:27.000,56,11148543,7245,0,1772000726,13150.806545299994,33155.42286888001,53259.92087904001 2026-02-25,06:25:28.000,56,11148543,6045,0,1772000727,13150.786336369994,26235.15096528,53259.86498208 2026-02-25,06:25:29.000,56,11148524,6805,0,1772000728,13150.786336369994,30848.573928989994,53259.93485328 2026-02-25,06:25:30.000,56,11148520,5925,0,1772000729,13150.698764339999,30848.538683339997,53259.99075024001 2026-02-25,06:25:31.000,56,11148532,5684,0,1772000730,13150.685291719994,31309.883094449993,53260.00472448 2026-02-25,06:25:32.000,56,11148560,6685,0,1772000731,13150.685291719994,26696.333246399998,53259.92087904001 2026-02-25,06:25:33.000,56,11148523,6245,0,1772000732,13150.638137549999,29925.73002591,53259.95581464 2026-02-25,06:25:35.000,56,11148529,6245,0,1772000734,13150.584247069994,27618.866987760004,53259.92087904001 2026-02-25,06:25:36.000,56,11148523,7085,0,1772000735,13150.564038139993,25773.461146800008,53259.92087904001 2026-02-25,06:25:37.000,56,11148554,6565,0,1772000736,13150.503411349993,28080.190251480002,53259.948827520006 2026-02-25,06:25:38.000,56,11148562,6885,0,1772000737,13150.409103010003,28080.091563659997,53259.96280176 2026-02-25,06:25:39.000,56,11148503,6925,0,1772000738,13150.348476220002,30848.242619879995,53259.92087904001 2026-02-25,06:25:40.000,56,11148479,6965,0,1772000739,13150.287849430002,27618.726005160002,53259.93485328 2026-02-25,06:25:41.000,56,11148505,6165,0,1772000740,13150.200277399992,26696.058330329994,53259.87196920001 2026-02-25,06:25:42.000,56,11148505,6205,0,1772000741,13150.112705369997,35922.96769992,53259.80908512 2026-02-25,06:25:43.000,56,11148518,6565,0,1772000742,13150.031869649996,37768.27485306001,53259.93485328 2026-02-25,06:25:44.000,56,11148525,6645,0,1772000743,13149.90387976,27157.29700449,53259.80908512 2026-02-25,06:25:46.000,56,11148519,6725,0,1772000745,13149.74220832,29464.004961779996,53259.830046480005 2026-02-25,06:25:47.000,56,11148576,5525,0,1772000746,13149.63442735999,29925.356422020006,53259.84402072 2026-02-25,06:25:48.000,56,11148544,6485,0,1772000747,13149.506437469994,30848.129833800005,53259.760175280004 2026-02-25,06:25:49.000,56,11148526,6685,0,1772000748,13149.405392819994,30848.143932060004,53259.711265440004 2026-02-25,06:25:50.000,56,11148505,6124,0,1772000749,13149.277402929998,24850.546752420007,53259.69030408 2026-02-25,06:25:51.000,56,11148568,6725,0,1772000750,13149.196567209998,28080.084514529997,53259.63440712001 2026-02-25,06:25:52.000,56,11148556,6885,0,1772000751,13149.075313629997,29002.83677892,53259.57152304 2026-02-25,06:25:53.000,56,11148601,7125,0,1772000752,13148.927114810002,27157.45208535,53259.53658744001 2026-02-25,06:25:54.000,56,11148568,5965,0,1772000753,13148.859751709992,31770.95963862,53259.55056168 2026-02-25,06:25:55.000,56,11148532,6725,0,1772000754,13148.738498129991,30848.320160310002,53259.47370336 2026-02-25,06:25:57.000,56,11148582,6645,0,1772000756,13148.590299309995,34539.301021349995,53259.424793520004 2026-02-25,06:25:58.000,56,11148555,6124,0,1772000757,13148.50272728,29925.786418949996,53259.36889656001 2026-02-25,06:25:59.000,56,11148554,6485,0,1772000758,13148.428627869995,29003.104645860003,53259.36889656001 2026-02-25,06:26:00.000,56,11148556,6605,0,1772000759,13148.3814737,35000.69477637,53259.34094808 2026-02-25,06:26:01.000,56,11148582,6485,0,1772000760,13148.27369273999,29464.547744790005,53259.26408976 2026-02-25,06:26:02.000,56,11148552,6845,0,1772000761,13148.219802259999,23467.133842530005,53259.23614128 2026-02-25,06:26:03.000,56,11148622,5405,0,1772000762,13148.172648089989,30848.81359941,53259.159282960005 2026-02-25,06:26:04.000,56,11148512,5765,0,1772000763,13148.159175469998,30387.504433950002,53259.18024432001 2026-02-25,06:26:05.000,56,11148526,6645,0,1772000764,13148.105284989993,25773.968684160005,53259.15229584001 2026-02-25,06:26:06.000,56,11148499,7245,0,1772000765,13148.125493919993,29464.92839781,53259.10338600001 2026-02-25,06:26:08.000,56,11148563,7205,0,1772000767,13148.044658199993,31771.868976390004,53259.14530872 2026-02-25,06:26:09.000,56,11148554,6725,0,1772000768,13148.064867129993,30849.16605591,53259.03351480001 2026-02-25,06:26:10.000,56,11148622,5765,0,1772000769,13148.078339749998,27619.72698162,53259.061463280006 2026-02-25,06:26:11.000,56,11148570,6685,0,1772000770,13148.071603439988,29465.22446127,53259.0684504 2026-02-25,06:26:12.000,56,11148640,6885,0,1772000771,13148.085076059993,27158.502405720006,53259.03351480001 2026-02-25,06:26:13.000,56,11148626,6565,0,1772000772,13148.064867129993,25774.476221520003,53259.01954056 2026-02-25,06:26:14.000,56,11148548,5884,0,1772000773,13148.091812369988,30388.103610000006,53259.00556632 2026-02-25,06:26:15.000,56,11148579,7045,0,1772000774,13148.051394509988,29465.457082559995,53259.01255344001 2026-02-25,06:26:16.000,56,11148582,6485,0,1772000775,13148.071603439988,31310.94046395,53258.97063072 2026-02-25,06:26:17.000,56,11148437,7005,0,1772000776,13148.078339749998,26697.482254589995,53259.01954056 2026-02-25,06:26:19.000,56,11148371,7285,0,1772000778,13148.132230229989,29465.682654720003,53258.95665648 2026-02-25,06:26:20.000,56,11148396,6605,0,1772000779,13148.159175469998,26697.637335449996,53258.97761784 2026-02-25,06:26:21.000,56,11148544,6725,0,1772000780,13148.186120709994,29465.88003036,53258.95665648 2026-02-25,06:26:22.000,56,11148573,7045,0,1772000781,13148.226538569994,29004.58496316,53259.02652768 2026-02-25,06:26:23.000,56,11148557,6885,0,1772000782,13148.226538569994,31772.72897025,53258.991592080005 2026-02-25,06:26:24.000,56,11148570,5725,0,1772000783,13148.25348380999,34079.62725405001,53258.9985792 2026-02-25,06:26:25.000,56,11148561,5884,0,1772000784,13148.280429049999,26236.553742150005,53259.01255344001 2026-02-25,06:26:26.000,56,11148566,6765,0,1772000785,13148.33431952999,30850.26572019,53258.9985792 2026-02-25,06:26:27.000,56,11148615,6925,0,1772000786,13148.39494631999,29004.89512488,53258.991592080005 2026-02-25,06:26:28.000,56,11148559,6805,0,1772000787,13148.43536417999,25775.385559290007,53259.0684504 2026-02-25,06:26:30.000,56,11148594,5565,0,1772000789,13148.570090379995,28082.361383519994,53259.04748904 2026-02-25,06:26:31.000,56,11148538,5965,0,1772000790,13148.64418979,35464.16097560999,53259.040501920004 2026-02-25,06:26:32.000,56,11148594,5845,0,1772000791,13148.72502551,29005.07840226,53259.110373120006 2026-02-25,06:26:33.000,56,11148606,6645,0,1772000792,13148.832806469996,31311.990784320005,53259.10338600001 2026-02-25,06:26:34.000,56,11148577,7245,0,1772000793,13148.960796359992,27159.736003469996,53259.13133448001 2026-02-25,06:26:35.000,56,11148585,6045,0,1772000794,13149.061841009992,26698.497329310005,53259.09639888 2026-02-25,06:26:36.000,56,11148554,6885,0,1772000795,13149.243721379993,31773.476178030003,53259.12434736 2026-02-25,06:26:37.000,56,11148620,6765,0,1772000796,13149.398656509999,25775.836703609995,53259.19421856 2026-02-25,06:26:38.000,56,11148620,6565,0,1772000797,13149.627691049995,25314.513439889997,53259.25011552001 2026-02-25,06:26:39.000,56,11148569,6885,0,1772000798,13149.77588986999,30850.843748850006,53259.34094808 2026-02-25,06:26:41.000,56,11148533,7125,0,1772000800,13150.173332159997,33157.73498352,53259.43178064 2026-02-25,06:26:42.000,56,11148558,6365,0,1772000801,13150.368685150002,31773.65945541,53259.41780640001 2026-02-25,06:26:43.000,56,11148587,7005,0,1772000802,13150.564038139993,30851.05522275,53259.53658744001 2026-02-25,06:26:44.000,56,11148567,7005,0,1772000803,13150.81328160999,28082.91826479,53259.662355600005 2026-02-25,06:26:45.000,56,11148579,7205,0,1772000804,13151.008634599995,26698.84978581,53259.781136640006 2026-02-25,06:26:46.000,56,11148571,7125,0,1772000805,13151.190514969996,26698.934375369994,53259.85799496 2026-02-25,06:26:47.000,56,11148519,6124,0,1772000806,13151.365659030002,32696.75712717,53259.94184040001 2026-02-25,06:26:48.000,56,11148553,6925,0,1772000807,13151.587957260002,30389.999825969993,53260.0117116 2026-02-25,06:26:49.000,56,11148629,7045,0,1772000808,13151.790046559989,31774.124697990002,53260.165428240005 2026-02-25,06:26:50.000,56,11148597,7205,0,1772000809,13152.005608479994,29005.987740030003,53260.24228656 2026-02-25,06:26:52.000,56,11148594,6725,0,1772000811,13152.38284184,28083.320065199994,53260.43792592 2026-02-25,06:26:53.000,56,11148581,6045,0,1772000812,13152.517568039992,31774.357319279996,53260.570681200006 2026-02-25,06:26:54.000,56,11148570,6005,0,1772000813,13152.746602580002,28544.805458910007,53260.66151376001 2026-02-25,06:26:55.000,56,11148554,6805,0,1772000814,13152.901537709993,34081.22035743001,53260.8152304 2026-02-25,06:26:56.000,56,11148587,7245,0,1772000815,13153.090154389989,30851.619153149994,53260.85715312001 2026-02-25,06:26:57.000,56,11148586,6725,0,1772000816,13153.25182582999,29928.979674839997,53261.03183112 2026-02-25,06:26:58.000,56,11148580,6765,0,1772000817,13153.43370619999,30851.774234009994,53261.18554776 2026-02-25,06:26:59.000,56,11148613,6284,0,1772000818,13153.608850259996,24854.043120899994,53261.28336744001 2026-02-25,06:27:00.000,56,11148524,6565,0,1772000819,13153.783994320002,31313.224382069995,53261.42310984 2026-02-25,06:27:01.000,56,11148573,6165,0,1772000820,13153.945665760002,30390.620149409995,53261.52791664001 2026-02-25,06:27:03.000,56,11148572,5684,0,1772000822,13154.269008639989,24854.381479140007,53261.73054312 2026-02-25,06:27:04.000,56,11148554,6765,0,1772000823,13154.41720746,29468.234439780004,53261.961118080006 2026-02-25,06:27:05.000,56,11148346,5805,0,1772000824,13154.53172472999,29006.99576562,53262.09387336 2026-02-25,06:27:06.000,56,11148447,6245,0,1772000825,13154.69339616999,28545.6725019,53262.25457712 2026-02-25,06:27:07.000,56,11148526,5925,0,1772000826,13154.828122369996,28545.813484500002,53262.40829376001 2026-02-25,06:27:08.000,56,11148583,6205,0,1772000827,13154.922430710001,25316.374410210003,53262.53406192001 2026-02-25,06:27:09.000,56,11148554,6605,0,1772000828,13155.070629529997,29007.496253849997,53262.60393312001 2026-02-25,06:27:10.000,56,11148505,6084,0,1772000829,13155.225564660002,33621.30691971,53262.7366884 2026-02-25,06:27:11.000,56,11148603,6965,0,1772000830,13155.353554549998,28084.969561620004,53262.76463688 2026-02-25,06:27:12.000,56,11148564,5925,0,1772000831,13155.461335509994,25778.296849980004,53262.93232776 2026-02-25,06:27:14.000,56,11148546,5765,0,1772000833,13155.67016111999,28085.32201812,53263.22578680001 2026-02-25,06:27:15.000,56,11148571,7525,0,1772000834,13155.75773315,29930.995726020003,53263.31661936 2026-02-25,06:27:16.000,56,11148515,6885,0,1772000835,13155.89245934999,24394.524434460007,53263.47732312 2026-02-25,06:27:17.000,56,11148591,7165,0,1772000836,13156.033921859991,25778.867829509996,53263.58911704001 2026-02-25,06:27:18.000,56,11148577,6245,0,1772000837,13156.101284960001,25317.544565789998,53263.67994960001 2026-02-25,06:27:19.000,56,11148632,6685,0,1772000838,13156.195593299992,30392.897018400006,53263.84764048001 2026-02-25,06:27:20.000,56,11148544,5605,0,1772000839,13156.242747470002,26701.93025562,53263.9594344 2026-02-25,06:27:21.000,56,11148574,7005,0,1772000840,13156.310110569997,29931.6724425,53264.05026696 2026-02-25,06:27:22.000,56,11148568,6605,0,1772000841,13156.330319499997,28086.224306760007,53264.141099520006 2026-02-25,06:27:23.000,56,11148537,7165,0,1772000842,13156.364001050002,27624.879895649996,53264.21795784 2026-02-25,06:27:25.000,56,11148536,6725,0,1772000844,13156.364001050002,31777.465985610004,53264.37866160001 2026-02-25,06:27:26.000,56,11148549,7365,0,1772000845,13156.390946289997,29009.20214331,53264.42757144001 2026-02-25,06:27:27.000,56,11148563,7125,0,1772000846,13156.370737359997,29931.99670248,53264.51840400001 2026-02-25,06:27:28.000,56,11148602,6725,0,1772000847,13156.404418910002,32238.951379320002,53264.58128808 2026-02-25,06:27:29.000,56,11148552,6765,0,1772000848,13156.370737359997,28547.878879590004,53264.63718504001 2026-02-25,06:27:30.000,56,11148563,6925,0,1772000849,13156.357264739992,32700.373330860006,53264.644172160006 2026-02-25,06:27:31.000,56,11148602,6324,0,1772000850,13156.343792120002,29932.060144650008,53264.71404336001 2026-02-25,06:27:32.000,56,11148609,7165,0,1772000851,13156.269692709997,32238.97252671,53264.76994032 2026-02-25,06:27:33.000,56,11148603,7085,0,1772000852,13156.215802229992,29470.659340500002,53264.75596608001 2026-02-25,06:27:34.000,56,11148564,6565,0,1772000853,13156.114757579991,31777.564673429995,53264.73500472001 2026-02-25,06:27:36.000,56,11148590,6965,0,1772000855,13156.00024031,29931.890965529994,53264.74897896 2026-02-25,06:27:37.000,56,11148585,7205,0,1772000856,13155.91940459,32700.091365660002,53264.76994032 2026-02-25,06:27:38.000,56,11148583,7085,0,1772000857,13155.85204148999,30393.193081859994,53264.75596608001 2026-02-25,06:27:39.000,56,11148635,7165,0,1772000858,13155.69710636,28086.2806998,53264.74897896 2026-02-25,06:27:40.000,56,11148564,6685,0,1772000859,13155.60953432999,33161.43577677,53264.7978888 2026-02-25,06:27:41.000,56,11148624,6245,0,1772000860,13155.582589089994,27624.753011310007,53264.693082000005 2026-02-25,06:27:42.000,56,11148619,6965,0,1772000861,13155.54890753999,29931.52441077,53264.67212064 2026-02-25,06:27:43.000,56,11148546,6765,0,1772000862,13155.495017059999,31315.621086269995,53264.58827520001 2026-02-25,06:27:44.000,56,11148624,6565,0,1772000863,13155.481544439994,30392.741937540006,53264.574300960005 2026-02-25,06:27:45.000,56,11148618,6725,0,1772000864,13155.454599199998,27624.393505679996,53264.53237824 2026-02-25,06:27:58.000,56,11148603,6445,0,1772000877,13157.1386767,31777.769098200006,53264.24590632 2026-02-25,06:27:59.000,56,11148552,5684,0,1772000878,13157.441810650002,28086.908072370003,53264.25289344001 2026-02-25,06:28:00.000,56,11148501,7005,0,1772000879,13157.596745779992,31778.241389910007,53264.23193208001 2026-02-25,06:28:01.000,56,11148634,5805,0,1772000880,13157.792098769998,33162.62003061001,53264.26686768 2026-02-25,06:28:02.000,56,11148573,7205,0,1772000881,13157.953770209999,35469.72273918,53264.26686768 2026-02-25,06:28:03.000,56,11148509,6965,0,1772000882,13158.10870533999,29010.576723660008,53264.30180328001 2026-02-25,06:28:04.000,56,11148605,7325,0,1772000883,13158.25016784999,29472.153756059997,53264.37866160001 2026-02-25,06:28:05.000,56,11148588,5884,0,1772000884,13158.35121249999,26242.68648525,53264.38564872 2026-02-25,06:28:06.000,56,11148587,6205,0,1772000885,13158.465729769996,29472.59785125,53264.476481280006 2026-02-25,06:28:07.000,56,11148542,6605,0,1772000886,13158.586983349996,29472.802276019996,53264.68609488001 2026-02-25,06:28:09.000,56,11148635,7205,0,1772000888,13158.640873830002,32241.587753939995,53264.67910776 2026-02-25,06:28:10.000,56,11148604,5645,0,1772000889,13158.688027999997,27166.41152958,53264.70705624 2026-02-25,06:28:11.000,56,11148499,6124,0,1772000890,13158.674555379992,30396.421583400006,53264.75596608001 2026-02-25,06:28:12.000,56,11148471,6324,0,1772000891,13158.714973239992,28551.11443026,53264.790901680004 2026-02-25,06:28:13.000,56,11148478,6005,0,1772000892,13158.721709550002,34549.578652890006,53264.83282440001 2026-02-25,06:28:14.000,56,11148463,6405,0,1772000893,13158.694764309992,29012.980476990007,53264.86776 2026-02-25,06:28:15.000,56,11148485,6805,0,1772000894,13158.661082760002,31781.646119700003,53264.88173424001 2026-02-25,06:28:16.000,56,11148549,5884,0,1772000895,13158.627401209997,28552.002620640007,53264.909682720005 2026-02-25,06:28:17.000,56,11148502,5884,0,1772000896,13158.573510729992,31320.647115960004,53265.0075024 2026-02-25,06:28:18.000,56,11148553,6245,0,1772000897,13158.499411320001,30397.986490259995,53265.04942512001 2026-02-25,06:28:20.000,56,11148509,6084,0,1772000899,13158.27711309,28552.926056669996,53265.03545088 2026-02-25,06:28:21.000,56,11148488,6445,0,1772000900,13158.17606844,34551.3902793,53265.07038648001 2026-02-25,06:28:22.000,56,11148527,6565,0,1772000901,13158.11544165,29014.64407167,53265.08436072 2026-02-25,06:28:23.000,56,11148513,6045,0,1772000902,13158.00766068999,26707.83037743,53265.07038648001 2026-02-25,06:28:24.000,56,11148523,6165,0,1772000903,13157.886407109989,26707.914966990007,53265.1123092 2026-02-25,06:28:25.000,56,11148548,6725,0,1772000904,13157.758417219993,29015.179805549997,53265.16121904 2026-02-25,06:28:26.000,56,11148509,6885,0,1772000905,13157.684317810003,29476.644051869996,53265.16820616001 2026-02-25,06:28:27.000,56,11148502,6605,0,1772000906,13157.569800539997,29015.341935539996,53265.07038648001 2026-02-25,06:28:28.000,56,11148486,6925,0,1772000907,13157.488964819997,28092.596720279995,53265.147244800006 2026-02-25,06:28:29.000,56,11148464,6965,0,1772000908,13157.428338029997,27631.210014390002,53265.1123092 2026-02-25,06:28:31.000,56,11148501,7205,0,1772000910,13157.334029689991,31784.169708240006,53265.07038648001 2026-02-25,06:28:32.000,56,11148498,6645,0,1772000911,13157.226248729996,28092.984422430003,53265.03545088 2026-02-25,06:28:33.000,56,11148488,6525,0,1772000912,13157.17909456,32707.30967478,53265.06339936 2026-02-25,06:28:34.000,56,11148535,7205,0,1772000913,13156.99721419,29477.489947470007,53265.08436072 2026-02-25,06:28:35.000,56,11148515,6324,0,1772000914,13156.84901536999,32707.584590850005,53264.9376312 2026-02-25,06:28:36.000,56,11148525,7085,0,1772000915,13156.653662379998,26709.28249821,53264.93064408001 2026-02-25,06:28:37.000,56,11148484,5605,0,1772000916,13156.512199869998,29016.490943729994,53264.88173424001 2026-02-25,06:28:38.000,56,11148521,6205,0,1772000917,13156.364001050002,27632.302629540005,53264.83282440001 2026-02-25,06:28:39.000,56,11148505,7085,0,1772000918,13156.236011159992,28555.29456435,53264.74897896 2026-02-25,06:28:40.000,56,11148523,6365,0,1772000919,13156.101284960001,30862.362027270006,53264.76295320001 2026-02-25,06:28:42.000,56,11148527,7205,0,1772000921,13155.98003138,31785.220028609998,53264.693082000005 2026-02-25,06:28:43.000,56,11148518,6685,0,1772000922,13155.91266827999,32708.063931690005,53264.623210800004 2026-02-25,06:28:44.000,56,11148529,7205,0,1772000923,13155.95982245,25325.249264879996,53264.59526232001 2026-02-25,06:28:45.000,56,11148554,5645,0,1772000924,13155.865514109995,32246.51509581,53264.54635248001 2026-02-25,06:28:46.000,56,11148497,6165,0,1772000925,13155.81162362999,34092.11126328001,53264.49045552 2026-02-25,06:28:47.000,56,11148476,6805,0,1772000926,13155.75773315,34553.39928134999,53264.37866160001 2026-02-25,06:28:48.000,56,11148470,6925,0,1772000927,13155.643215879994,31784.790031679993,53264.32276464 2026-02-25,06:28:49.000,56,11148529,6405,0,1772000928,13155.58932539999,32246.155590180002,53264.32276464 2026-02-25,06:28:50.000,56,11148486,5645,0,1772000929,13155.501753369994,32246.071000619995,53264.238919200005 2026-02-25,06:28:51.000,56,11148487,6365,0,1772000930,13155.393972409998,25786.114335150007,53264.16206088001 2026-02-25,06:28:53.000,56,11148457,7205,0,1772000932,13154.996530119992,30861.685310789995,53264.05725408 2026-02-25,06:28:54.000,56,11148518,5965,0,1772000933,13154.855067609991,32707.182790439998,53263.96642152001 2026-02-25,06:28:55.000,56,11148532,6565,0,1772000934,13154.774231889991,24401.65815402,53263.84065336 2026-02-25,06:28:56.000,56,11148505,7125,0,1772000935,13154.72034141,28554.300637020002,53263.79174352 2026-02-25,06:28:57.000,56,11148490,5684,0,1772000936,13154.65297830999,29015.60980248,53263.7148852 2026-02-25,06:28:58.000,56,11148510,7165,0,1772000937,13154.706868789995,29938.249280789998,53263.65200112 2026-02-25,06:28:59.000,56,11148486,6765,0,1772000938,13154.794440819991,34552.299617070006,53263.66597536 2026-02-25,06:29:00.000,56,11148530,6885,0,1772000939,13154.915694399991,33167.90687811001,53263.61007840001 2026-02-25,06:29:01.000,56,11148498,5684,0,1772000940,13155.084102150002,33167.90687811001,53263.58212992001 2026-02-25,06:29:02.000,56,11148526,6605,0,1772000941,13155.225564660002,34090.694388150005,53263.49129736001 2026-02-25,06:29:04.000,56,11148486,5884,0,1772000943,13155.562380159994,30861.036790829996,53263.46334888001 2026-02-25,06:29:05.000,56,11148503,7125,0,1772000944,13155.67689743,26708.429553480004,53263.568155680005 2026-02-25,06:29:06.000,56,11148355,6405,0,1772000945,13155.865514109995,30399.903853619995,53263.58212992001 2026-02-25,06:29:07.000,56,11148548,5645,0,1772000946,13156.006976619996,31323.10726233,53263.617065520004 2026-02-25,06:29:08.000,56,11148539,7285,0,1772000947,13156.134966509992,35937.53825163,53263.59610416 2026-02-25,06:29:09.000,56,11148565,6765,0,1772000948,13156.182120680001,28555.153581749997,53263.7148852 2026-02-25,06:29:10.000,56,11148529,6284,0,1772000949,13156.182120680001,30862.629894209997,53263.69392384 2026-02-25,06:29:11.000,56,11148504,5925,0,1772000950,13156.209065919997,29017.167660210005,53263.805717760006 2026-02-25,06:29:12.000,56,11148563,7165,0,1772000951,13156.222538540002,25326.01762005,53263.805717760006 2026-02-25,06:29:13.000,56,11148605,7045,0,1772000952,13156.175384369992,30863.25021765,53263.89655032001 2026-02-25,06:29:15.000,56,11148498,6685,0,1772000954,13156.222538540002,32247.692300519993,53264.022318480005 2026-02-25,06:29:16.000,56,11148544,5805,0,1772000955,13156.296637949992,26710.579538129998,53264.00135712 2026-02-25,06:29:17.000,56,11148516,5884,0,1772000956,13156.384209980002,30401.94810132,53264.071228320005 2026-02-25,06:29:18.000,56,11148525,6205,0,1772000957,13156.465045700003,28094.732606670004,53264.2039836 2026-02-25,06:29:19.000,56,11148605,6365,0,1772000958,13156.673871309999,27633.233114700008,53264.21097072001 2026-02-25,06:29:20.000,56,11148522,6725,0,1772000959,13156.842279059994,29940.378118049994,53264.21795784 2026-02-25,06:29:21.000,56,11148524,6045,0,1772000960,13157.044368359995,27633.247212960006,53264.31577752 2026-02-25,06:29:22.000,56,11148530,6925,0,1772000961,13157.280139210001,28556.140459949995,53264.42757144001 2026-02-25,06:29:23.000,56,11148518,6765,0,1772000962,13157.462019580002,35016.22400976,53264.49045552 2026-02-25,06:29:24.000,56,11148595,6324,0,1772000963,13157.603482090002,30402.223017390002,53264.5533396 2026-02-25,06:29:26.000,56,11148501,6245,0,1772000965,13157.792098769998,32709.88965636,53264.74897896 2026-02-25,06:29:27.000,56,11148601,6324,0,1772000966,13157.792098769998,33171.64996614,53264.83981152 2026-02-25,06:29:28.000,56,11148592,5925,0,1772000967,13157.724735669988,30864.68119104,53264.909682720005 2026-02-25,06:29:29.000,56,11148555,6245,0,1772000968,13157.616954709993,29942.203842720002,53264.95160544001 2026-02-25,06:29:30.000,56,11148522,5645,0,1772000969,13157.488964819997,29019.585511800004,53265.01448952 2026-02-25,06:29:31.000,56,11148562,6685,0,1772000970,13157.293611829991,26251.244129069994,53265.03545088 2026-02-25,06:29:32.000,56,11148591,6284,0,1772000971,13157.07131359999,28558.741588920006,53265.05641224 2026-02-25,06:29:33.000,56,11148593,6324,0,1772000972,13156.86922429999,32250.49080513,53265.0075024 2026-02-25,06:29:34.000,56,11148506,5965,0,1772000973,13156.694080239999,23483.297497620006,53265.06339936 2026-02-25,06:29:35.000,56,11148514,6645,0,1772000974,13156.478518319993,28097.81307648,53265.06339936 2026-02-25,06:29:37.000,56,11148571,7205,0,1772000976,13156.094548649991,25790.67512226,53265.02147664001 2026-02-25,06:29:38.000,56,11148583,7285,0,1772000977,13155.91266827999,33635.22895146,53264.93064408001 2026-02-25,06:29:39.000,56,11148589,6165,0,1772000978,13155.683633739995,29943.6559635,53264.87474712 2026-02-25,06:29:40.000,56,11148583,7445,0,1772000979,13155.508489679989,37326.59751465,53264.790901680004 2026-02-25,06:29:41.000,56,11148524,6765,0,1772000980,13155.326609309988,32250.624738600003,53264.693082000005 2026-02-25,06:29:42.000,56,11148565,6324,0,1772000981,13155.178410489993,27174.680159070005,53264.68609488001 2026-02-25,06:29:43.000,56,11148525,7165,0,1772000982,13154.989793809997,28097.531111279997,53264.66513352001 2026-02-25,06:29:44.000,56,11148605,6205,0,1772000983,13154.875276539991,30866.1051153,53264.53936536 2026-02-25,06:29:45.000,56,11148549,6205,0,1772000984,13154.80117713,31327.386084240003,53264.44853280001 2026-02-25,06:29:46.000,56,11148558,6645,0,1772000985,13154.70013248,28097.242096949994,53264.32975176001 2026-02-25,06:29:48.000,56,11148512,5765,0,1772000987,13154.45762532,30404.16152814,53264.12712528 2026-02-25,06:29:49.000,56,11148562,6885,0,1772000988,13154.302690189994,30865.505939249997,53264.09218968001 2026-02-25,06:29:50.000,56,11148577,7125,0,1772000989,13154.046710410003,29481.028610730005,53263.903537440005 2026-02-25,06:29:51.000,56,11148504,5565,0,1772000990,13153.797466939992,32710.876534559997,53263.77776928001 2026-02-25,06:29:52.000,56,11148560,5925,0,1772000991,13153.568432399996,27634.882611120003,53263.645014 2026-02-25,06:29:53.000,56,11148579,6885,0,1772000992,13153.31245261999,31326.208879529993,53263.51225872001 2026-02-25,06:29:54.000,56,11148525,6045,0,1772000993,13153.009318669989,29018.788960110003,53263.32360648001 2026-02-25,06:29:55.000,56,11148463,6284,0,1772000994,13152.780284129993,29479.914848190005,53263.17687696001 2026-02-25,06:29:56.000,56,11148570,5925,0,1772000995,13152.517568039992,29479.65403038,53262.98822472001 2026-02-25,06:29:57.000,56,11148599,7325,0,1772000996,13152.23464301999,32247.93902007,53262.86245656 2026-02-25,06:29:59.000,56,11148532,6124,0,1772000998,13151.816991799999,31324.53823572,53262.50611344001 2026-02-25,06:30:00.000,56,11148546,5884,0,1772000999,13151.614902499998,28555.75980693,53262.31746120001 2026-02-25,06:30:01.000,56,11148516,5925,0,1772001000,13151.473439989997,25787.094164220005,53262.15675744 2026-02-25,06:30:02.000,56,11148514,6685,0,1772001001,13151.379131649992,30862.686287250006,53261.98906656 2026-02-25,06:30:03.000,56,11148594,6685,0,1772001002,13151.237669139991,29016.935038919997,53261.85631128 2026-02-25,06:30:04.000,56,11148582,6005,0,1772001003,13151.237669139991,31324.101189659996,53261.68163328 2026-02-25,06:30:05.000,56,11148602,6485,0,1772001004,13151.170306039996,28555.675217369993,53261.53490376 2026-02-25,06:30:06.000,56,11148515,6284,0,1772001005,13151.16356973,34554.379110420006,53261.437084080004 2026-02-25,06:30:07.000,56,11148561,6045,0,1772001006,13151.237669139991,29940.237135450006,53261.33227728001 2026-02-25,06:30:08.000,56,11148590,6685,0,1772001007,13151.284823310001,28556.210951250003,53261.241444720006 2026-02-25,06:30:10.000,56,11148540,5565,0,1772001009,13151.446494750002,27633.853438139995,53261.04580536001 2026-02-25,06:30:11.000,56,11148594,5684,0,1772001010,13151.527330470002,28095.522109230005,53260.96894704 2026-02-25,06:30:12.000,56,11148562,6605,0,1772001011,13151.628375120003,31787.355915000007,53260.91305008 2026-02-25,06:30:13.000,56,11148520,5925,0,1772001012,13151.756365009998,31326.27937083,53260.86414024 2026-02-25,06:30:14.000,56,11148636,5805,0,1772001013,13151.93150906999,25327.906786890002,53260.84317888 2026-02-25,06:30:15.000,56,11148559,6525,0,1772001014,13152.0190811,30403.957103370005,53260.80125616 2026-02-25,06:30:16.000,56,11148532,5525,0,1772001015,13152.147070989995,29942.795969640007,53260.82920464001 2026-02-25,06:30:17.000,56,11148564,6605,0,1772001016,13152.29526980999,32250.399166439995,53260.80125616 2026-02-25,06:30:18.000,56,11148587,6084,0,1772001017,13152.436732319991,26713.547221860004,53260.836191760005 2026-02-25,06:30:19.000,56,11148521,6165,0,1772001018,13152.611876379997,25791.041677019995,53260.72439784 2026-02-25,06:30:21.000,56,11148498,6525,0,1772001020,13152.989109739989,28560.609608369996,53260.89208872 2026-02-25,06:30:22.000,56,11148580,6885,0,1772001021,13153.23161689999,30406.88249232,53260.87811448001 2026-02-25,06:30:23.000,56,11148491,6245,0,1772001022,13153.40002465,29484.412193130003,53260.99689552001 2026-02-25,06:30:24.000,56,11148580,5765,0,1772001023,13153.595377639991,27639.048646950003,53260.99689552001 2026-02-25,06:30:25.000,56,11148528,6805,0,1772001024,13153.777258009992,35945.813930250006,53261.04580536001 2026-02-25,06:30:26.000,56,11148572,5884,0,1772001025,13153.918720519992,29485.913657819998,53261.15061216 2026-02-25,06:30:27.000,56,11148557,6365,0,1772001026,13154.039974099993,26717.480636399996,53261.17856064 2026-02-25,06:30:28.000,56,11148527,5965,0,1772001027,13154.141018749993,31793.975048070002,53261.31131592001 2026-02-25,06:30:29.000,56,11148558,5845,0,1772001028,13154.34984435999,29948.400027990006,53261.339264400005 2026-02-25,06:30:30.000,56,11148510,5805,0,1772001029,13154.524988419995,32255.94683175,53261.40214848001 2026-02-25,06:30:32.000,56,11148569,7285,0,1772001031,13154.902221780001,35486.58425814001,53261.5838136 2026-02-25,06:30:33.000,56,11148565,7125,0,1772001032,13155.131256319997,26257.390970430002,53261.64669768001 2026-02-25,06:30:34.000,56,11148566,5965,0,1772001033,13155.373763479998,30410.74541556,53261.772465840004 2026-02-25,06:30:35.000,56,11148508,6525,0,1772001034,13155.61627064,29487.880365089994,53261.842337040005 2026-02-25,06:30:36.000,56,11148554,6685,0,1772001035,13155.926140899996,31795.45536537,53261.842337040005 2026-02-25,06:30:37.000,56,11148526,5845,0,1772001036,13156.168648059996,24873.421179269993,53261.97509232 2026-02-25,06:30:38.000,56,11148564,6845,0,1772001037,13156.370737359997,26719.51783497,53262.07291200001 2026-02-25,06:30:39.000,56,11148534,6685,0,1772001038,13156.626717139989,27181.101916500003,53262.1427832 2026-02-25,06:30:40.000,56,11148567,7245,0,1772001039,13156.86922429999,23489.42319159,53262.19868016001 2026-02-25,06:30:41.000,56,11148490,6725,0,1772001040,13156.99721419,33642.031361910005,53262.24060288001 2026-02-25,06:30:43.000,56,11148541,6324,0,1772001042,13157.293611829991,32257.941735540007,53262.43624224001 2026-02-25,06:30:44.000,56,11148501,6245,0,1772001043,13157.435074339992,24412.943811150006,53262.562010400005 2026-02-25,06:30:45.000,56,11148550,6565,0,1772001044,13157.576536849992,29950.803781320006,53262.61790736 2026-02-25,06:30:46.000,56,11148552,6685,0,1772001045,13157.664108880002,30873.95784612,53262.62489448001 2026-02-25,06:30:47.000,56,11148520,6805,0,1772001046,13157.751680909998,28105.1723682,53262.7366884 2026-02-25,06:30:48.000,56,11148516,6725,0,1772001047,13157.845989249989,29489.642647589993,53262.8065596 2026-02-25,06:30:49.000,56,11148518,5805,0,1772001048,13157.98745175999,26720.934710100002,53262.93931488001 2026-02-25,06:30:50.000,56,11148499,6205,0,1772001049,13158.07502379,27182.43420207,53262.95328912 2026-02-25,06:30:51.000,56,11148553,7085,0,1772001050,13158.203013679995,24875.225756550004,53263.00918608001 2026-02-25,06:30:52.000,56,11148541,7165,0,1772001051,13158.263640469995,26259.879313319994,53263.065083040005 2026-02-25,06:30:54.000,56,11148499,6045,0,1772001053,13158.465729769996,30413.656706249996,53263.21879968 2026-02-25,06:30:55.000,56,11148558,5645,0,1772001054,13158.506147629996,29952.284098620003,53263.30963224 2026-02-25,06:30:56.000,56,11148482,6605,0,1772001055,13158.593719659992,29029.510686840003,53263.32360648001 2026-02-25,06:30:57.000,56,11148473,7245,0,1772001056,13158.580247040001,32721.506622600005,53263.3655292 2026-02-25,06:30:58.000,56,11148485,6965,0,1772001057,13158.674555379992,28106.709078540007,53263.41443904001 2026-02-25,06:30:59.000,56,11148595,6245,0,1772001058,13158.674555379992,28106.716127670006,53263.400464800005 2026-02-25,06:31:00.000,56,11148539,6205,0,1772001059,13158.694764309992,26722.302241319994,53263.44238752001 2026-02-25,06:31:01.000,56,11148566,6725,0,1772001060,13158.735182169992,28106.694980279994,53263.46334888001 2026-02-25,06:31:02.000,56,11148531,7165,0,1772001061,13158.910326229998,32721.55596651,53263.49129736001 2026-02-25,06:31:03.000,56,11148552,5805,0,1772001062,13159.045052429989,30875.57209689,53263.5751428 2026-02-25,06:31:05.000,56,11148555,7205,0,1772001064,13159.46943995999,35028.72211725,53263.67296248 2026-02-25,06:31:06.000,56,11148562,6725,0,1772001065,13159.792782839992,31798.32436128,53263.67994960001 2026-02-25,06:31:07.000,56,11148484,6845,0,1772001066,13160.089180479998,26721.977981339995,53263.805717760006 2026-02-25,06:31:08.000,56,11148472,6925,0,1772001067,13160.419259669994,26722.09076742,53263.79174352 2026-02-25,06:31:09.000,56,11148447,7165,0,1772001068,13160.68871206999,32721.54891738,53263.84065336 2026-02-25,06:31:10.000,56,11148522,6605,0,1772001069,13161.018791260001,28106.758422450002,53263.93148592 2026-02-25,06:31:11.000,56,11148557,6245,0,1772001070,13161.315188899993,27183.949765020006,53264.0293056 2026-02-25,06:31:12.000,56,11148503,7125,0,1772001071,13161.631795469999,27184.104845880007,53264.13411240001 2026-02-25,06:31:13.000,56,11148492,6645,0,1772001072,13161.90798417999,29491.841976149997,53264.238919200005 2026-02-25,06:31:14.000,56,11148520,5645,0,1772001073,13162.204381819996,32260.944664919996,53264.33673888 2026-02-25,06:31:16.000,56,11148521,6205,0,1772001075,13162.642241969988,30415.53177483,53264.5533396 2026-02-25,06:31:17.000,56,11148498,5805,0,1772001076,13162.817386029994,29031.237723690007,53264.71404336001 2026-02-25,06:31:18.000,56,11148485,6725,0,1772001077,13162.97232116,28108.513655820003,53264.78391456001 2026-02-25,06:31:19.000,56,11148499,6365,0,1772001078,13163.02621163999,29493.364588230004,53264.95160544001 2026-02-25,06:31:20.000,56,11148436,6685,0,1772001079,13163.07336581,34108.64147313,53265.05641224 2026-02-25,06:31:21.000,56,11148572,5884,0,1772001080,13163.12725628999,30878.412896280002,53265.245064480005 2026-02-25,06:31:22.000,56,11148563,6284,0,1772001081,13163.11378367,30417.272909940002,53265.35685840001 2026-02-25,06:31:23.000,56,11148520,6805,0,1772001082,13163.07336581,33648.10066284001,53265.39878112 2026-02-25,06:31:24.000,56,11148490,6045,0,1772001083,13163.09357474,30417.907331640003,53265.53852352 2026-02-25,06:31:25.000,56,11148554,5765,0,1772001084,13163.019475329995,26264.743213020003,53265.60140760001 2026-02-25,06:31:27.000,56,11148514,5765,0,1772001086,13163.04642056999,23496.31724073,53265.797046960004 2026-02-25,06:31:28.000,56,11148552,6645,0,1772001087,13163.05315688,29957.824714799994,53265.90185376 2026-02-25,06:31:29.000,56,11148513,6445,0,1772001088,13163.04642056999,23497.036251989994,53265.97172496 2026-02-25,06:31:30.000,56,11148370,5884,0,1772001089,13163.07336581,28574.15803623,53266.07653176001 2026-02-25,06:31:31.000,56,11148425,6165,0,1772001090,13163.15420153,28574.552787509994,53266.19531280001 2026-02-25,06:31:32.000,56,11148547,7205,0,1772001091,13163.18788307999,34574.80748916,53266.27915824 2026-02-25,06:31:33.000,56,11148562,6445,0,1772001092,13163.25524618,29036.954568119996,53266.37697792 2026-02-25,06:31:34.000,56,11148540,6045,0,1772001093,13163.282191419996,33191.140810590005,53266.50274608 2026-02-25,06:31:35.000,56,11148530,5765,0,1772001094,13163.309136659991,25807.078447770007,53266.53069456001 2026-02-25,06:31:36.000,56,11148538,6525,0,1772001095,13163.383236069996,33653.662426409996,53266.64248848 2026-02-25,06:31:38.000,56,11148513,5925,0,1772001097,13163.369763449991,29039.273731890004,53266.81716648001 2026-02-25,06:31:39.000,56,11148513,5925,0,1772001098,13163.376499760001,31347.335122139993,53266.88005056 2026-02-25,06:31:40.000,56,11148549,7205,0,1772001099,13163.403444999996,29039.999792279996,53267.040754320005 2026-02-25,06:31:41.000,56,11148511,7125,0,1772001100,13163.484280719997,30886.568739690003,53267.0687028 2026-02-25,06:31:42.000,56,11148568,6885,0,1772001101,13163.585325369997,29963.767131390006,53267.1735096 2026-02-25,06:31:43.000,56,11148542,5765,0,1772001102,13163.639215850002,29502.429769409995,53267.23639368 2026-02-25,06:31:44.000,56,11148570,6605,0,1772001103,13163.821096219988,28579.733898060003,53267.3831232 2026-02-25,06:31:45.000,56,11148582,6725,0,1772001104,13163.915404559993,28118.410634340005,53267.45998152 2026-02-25,06:31:46.000,56,11148546,5965,0,1772001105,13164.016449209994,29041.69863261,53267.62068528 2026-02-25,06:31:47.000,56,11148588,5765,0,1772001106,13164.20506588999,30888.175941330002,53267.65562088001 2026-02-25,06:31:49.000,56,11148561,6525,0,1772001108,13164.528408769991,30888.422660879995,53267.81632464 2026-02-25,06:31:50.000,56,11148532,5845,0,1772001109,13164.676607590001,26734.497236220006,53267.99100264001 2026-02-25,06:31:51.000,56,11148494,5605,0,1772001110,13164.845015339997,25349.85072858,53268.03292536 2026-02-25,06:31:52.000,56,11148554,5925,0,1772001111,13165.033632019993,30427.092348029997,53268.214590480005 2026-02-25,06:31:53.000,56,11148524,5965,0,1772001112,13165.161621909989,28580.840611470005,53268.29843592 2026-02-25,06:31:54.000,56,11148589,6284,0,1772001113,13165.33002966,30888.761019120007,53268.40324272001 2026-02-25,06:31:55.000,56,11148536,5485,0,1772001114,13165.498437409995,30427.148741070007,53268.49407528001 2026-02-25,06:31:56.000,56,11148552,6885,0,1772001115,13165.65337254,27657.79228362,53268.6058692 2026-02-25,06:31:57.000,56,11148577,6084,0,1772001116,13165.788098739991,25350.0199077,53268.68971464001 2026-02-25,06:31:58.000,56,11148556,6885,0,1772001117,13165.909352319992,30888.655282170002,53268.75958584001 2026-02-25,06:32:00.000,56,11148593,7125,0,1772001119,13166.124914239997,26272.983645989996,53268.96221232 2026-02-25,06:32:01.000,56,11148552,6565,0,1772001120,13166.225958889998,29503.691563679997,53269.01810928 2026-02-25,06:32:02.000,56,11148588,5884,0,1772001121,13166.286585679998,27657.376384949996,53269.03907064 2026-02-25,06:32:03.000,56,11148580,5925,0,1772001122,13166.353948779994,28580.326024979993,53269.19278728001 2026-02-25,06:32:04.000,56,11148556,6965,0,1772001123,13166.428048189999,31349.449861140005,53269.18580016 2026-02-25,06:32:05.000,56,11148528,5765,0,1772001124,13166.454993429994,28579.92422457,53269.27663272 2026-02-25,06:32:06.000,56,11148493,6165,0,1772001125,13166.54930177,28118.15686566,53269.27663272 2026-02-25,06:32:07.000,56,11148529,7125,0,1772001126,13166.54256545999,23502.492278610007,53269.35349104 2026-02-25,06:32:08.000,56,11148585,6365,0,1772001127,13166.60319224999,29040.76814745,53269.4443236 2026-02-25,06:32:09.000,56,11148477,6445,0,1772001128,13166.677291659995,26271.362346089998,53269.47227208 2026-02-25,06:32:11.000,56,11148555,6405,0,1772001130,13166.72444582999,29963.224348379998,53269.486246320004 2026-02-25,06:32:12.000,56,11148531,6205,0,1772001131,13166.67055535,27655.360333770004,53269.584066 2026-02-25,06:32:13.000,56,11148532,5805,0,1772001132,13166.68402796999,33655.107498059995,53269.605027360005 2026-02-25,06:32:14.000,56,11148503,7365,0,1772001133,13166.677291659995,29500.991746889995,53269.64695008001 2026-02-25,06:32:15.000,56,11148535,6405,0,1772001134,13166.657082729995,29962.202224530003,53269.556117520006 2026-02-25,06:32:16.000,56,11148555,6405,0,1772001135,13166.62340117999,28115.851800150005,53269.69585992001 2026-02-25,06:32:17.000,56,11148529,6284,0,1772001136,13166.66381903999,31346.15791743,53269.68188568 2026-02-25,06:32:18.000,56,11148549,7045,0,1772001137,13166.60992856,33191.944411410004,53269.723808400006 2026-02-25,06:32:19.000,56,11148492,6405,0,1772001138,13166.60319224999,30884.02400376,53269.68188568 2026-02-25,06:32:20.000,56,11148514,5684,0,1772001139,13166.58971963,25345.184204520003,53269.723808400006 2026-02-25,06:32:22.000,56,11148467,6205,0,1772001141,13166.56277438999,31344.282848849994,53269.62598872001 2026-02-25,06:32:23.000,56,11148518,5684,0,1772001142,13166.508883909999,30882.487293419996,53269.70983416 2026-02-25,06:32:24.000,56,11148490,6805,0,1772001143,13166.448257119999,29497.56586971,53269.772718240005 2026-02-25,06:32:25.000,56,11148511,6124,0,1772001144,13166.387630329999,26266.55483943,53269.6888728 2026-02-25,06:32:26.000,56,11148558,5684,0,1772001145,13166.320267229989,27189.278907300002,53269.62598872001 2026-02-25,06:32:27.000,56,11148540,5684,0,1772001146,13166.178804720003,35496.40369623,53269.702847040004 2026-02-25,06:32:28.000,56,11148547,7045,0,1772001147,13166.104705309997,29496.4591563,53269.64695008001 2026-02-25,06:32:29.000,56,11148525,7125,0,1772001148,13165.996924350002,34572.953567970006,53269.59105312 2026-02-25,06:32:30.000,56,11148551,6245,0,1772001149,13165.949770179992,31342.217453760008,53269.584066 2026-02-25,06:32:31.000,56,11148577,6124,0,1772001150,13165.815043980001,29957.465209169997,53269.54913040001 2026-02-25,06:32:33.000,56,11148539,6284,0,1772001152,13165.559064199995,27188.270881710007,53269.54214328 2026-02-25,06:32:34.000,56,11148538,6565,0,1772001153,13165.40412906999,25342.18832427,53269.46528496 2026-02-25,06:32:35.000,56,11148597,6165,0,1772001154,13165.276139179994,29957.27488266,53269.57707888001 2026-02-25,06:32:36.000,56,11148552,5605,0,1772001155,13165.134676669993,28572.663620670006,53269.47925920001 2026-02-25,06:32:37.000,56,11148553,6284,0,1772001156,13164.993214159993,26265.08862039,53269.507207680006 2026-02-25,06:32:38.000,56,11148544,5605,0,1772001157,13164.892169509993,27188.066456939996,53269.49323344 2026-02-25,06:32:39.000,56,11148602,5725,0,1772001158,13164.730498069992,27649.65053847,53269.38143952001 2026-02-25,06:32:40.000,56,11148586,6685,0,1772001159,13164.582299249996,26726.686800180003,53269.437336480005 2026-02-25,06:32:41.000,56,11148540,5925,0,1772001160,13164.44757304999,29957.28898092,53269.38143952001 2026-02-25,06:32:42.000,56,11148554,6605,0,1772001161,13164.380209949995,26726.743193219998,53269.388426640005 2026-02-25,06:32:44.000,56,11148544,5884,0,1772001163,13164.178120649995,31341.98483247,53269.32554256 2026-02-25,06:32:45.000,56,11148527,6405,0,1772001164,13164.11075755,29957.493405689995,53269.33252968001 2026-02-25,06:32:46.000,56,11148631,6045,0,1772001165,13163.996240279994,31342.062372900007,53269.3045812 2026-02-25,06:32:47.000,56,11148567,6205,0,1772001166,13163.982767659989,26265.504519060007,53269.25567136 2026-02-25,06:32:48.000,56,11148551,6005,0,1772001167,13163.908668249998,34572.791437980006,53269.27663272 2026-02-25,06:32:49.000,56,11148577,7165,0,1772001168,13163.814359909993,33188.33525685,53269.18580016 2026-02-25,06:32:50.000,56,11148593,7085,0,1772001169,13163.753733119993,29034.83277999,53269.18580016 2026-02-25,06:32:51.000,56,11148629,7205,0,1772001170,13163.726787879998,29496.402763260005,53269.29759408 2026-02-25,06:32:52.000,56,11148547,6525,0,1772001171,13163.645952159997,30419.71190892,53269.24868424 2026-02-25,06:32:53.000,56,11148581,6245,0,1772001172,13163.578589060002,31342.823678939996,53269.269645600005 2026-02-25,06:32:55.000,56,11148570,6685,0,1772001174,13163.302400349996,28574.17918362,53269.34650392 2026-02-25,06:32:56.000,56,11148574,5884,0,1772001175,13163.18788307999,27189.814641179997,53269.269645600005 2026-02-25,06:32:57.000,56,11148594,6725,0,1772001176,13163.01273902,31343.775311489997,53269.25567136 2026-02-25,06:32:58.000,56,11148608,5765,0,1772001177,13162.851067579999,29036.482276409995,53269.18580016 2026-02-25,06:32:59.000,56,11148616,5684,0,1772001178,13162.729813999998,29959.805520330003,53269.19278728001 2026-02-25,06:33:00.000,56,11148537,7165,0,1772001179,13162.581615179988,27652.582976549995,53269.20676152 2026-02-25,06:33:01.000,56,11148574,6725,0,1772001180,13162.426680049997,30422.059269210004,53269.171825920006 2026-02-25,06:33:02.000,56,11148601,6405,0,1772001181,13162.265008609997,29960.750103750004,53269.18580016 2026-02-25,06:33:03.000,56,11148560,6845,0,1772001182,13162.157227650001,29499.525527849997,53269.20676152 2026-02-25,06:33:04.000,56,11148582,5925,0,1772001183,13162.02923775999,28115.175083669994,53269.15785168 2026-02-25,06:33:06.000,56,11148579,6124,0,1772001185,13161.77325798,27654.006900809996,53268.97618656001 2026-02-25,06:33:07.000,56,11148550,5725,0,1772001186,13161.69242226,32731.093439400007,53268.97618656001 2026-02-25,06:33:08.000,56,11148536,5765,0,1772001187,13161.618322849994,28577.421783419995,53268.96919944 2026-02-25,06:33:09.000,56,11148514,6084,0,1772001188,13161.537487129994,30885.208257599996,53268.85740552001 2026-02-25,06:33:10.000,56,11148593,6605,0,1772001189,13161.524014509989,26731.557749009997,53268.8504184 2026-02-25,06:33:11.000,56,11148536,5884,0,1772001190,13161.470124029998,31347.053156940005,53268.885354000005 2026-02-25,06:33:12.000,56,11148491,6805,0,1772001191,13161.449915099998,35039.51433527999,53268.77356008 2026-02-25,06:33:13.000,56,11148537,6324,0,1772001192,13161.362343069988,29962.625172329994,53268.7456116 2026-02-25,06:33:14.000,56,11148550,5725,0,1772001193,13161.315188899993,31347.292827359997,53268.63381768 2026-02-25,06:33:15.000,56,11148576,5925,0,1772001194,13161.261298420002,31347.40561344,53268.69670176 2026-02-25,06:33:17.000,56,11148566,6965,0,1772001196,13161.200671630002,28578.232433369994,53268.6058692 2026-02-25,06:33:18.000,56,11148526,6165,0,1772001197,13161.187199009997,26732.086433760007,53268.57093360001 2026-02-25,06:33:19.000,56,11148523,6124,0,1772001198,13161.153517459992,27193.64231877,53268.48708816 2026-02-25,06:33:20.000,56,11148534,6765,0,1772001199,13161.146781149997,29501.393547300002,53268.42420408001 2026-02-25,06:33:21.000,56,11148548,6045,0,1772001200,13161.153517459992,31809.024940620002,53268.41022984 2026-02-25,06:33:22.000,56,11148486,5805,0,1772001201,13161.166990079997,30886.033005809993,53268.32638440001 2026-02-25,06:33:23.000,56,11148540,6725,0,1772001202,13161.180462700002,33193.805381729995,53268.312410160004 2026-02-25,06:33:24.000,56,11148585,5965,0,1772001203,13161.193935319992,28116.85982574,53268.20760336001 2026-02-25,06:33:25.000,56,11148519,7245,0,1772001204,13161.133308529992,28116.86687487,53268.165680640006 2026-02-25,06:33:26.000,56,11148583,6845,0,1772001205,13161.086154359997,31809.20116887,53268.095809440005 2026-02-25,06:33:28.000,56,11148520,5845,0,1772001207,13161.018791260001,29039.80946577,53268.05388672 2026-02-25,06:33:29.000,56,11148470,5884,0,1772001208,13160.985109709996,31347.490202999994,53267.98401552 2026-02-25,06:33:30.000,56,11148576,5925,0,1772001209,13160.944691849996,29039.696679689994,53267.942092799996 2026-02-25,06:33:31.000,56,11148587,7245,0,1772001210,13160.890801369991,32732.009826299996,53267.91414432 2026-02-25,06:33:32.000,56,11148598,5925,0,1772001211,13160.81670196,26731.8608616,53267.88619584 2026-02-25,06:33:33.000,56,11148520,6565,0,1772001212,13160.73586624,27654.859845540006,53267.82331176001 2026-02-25,06:33:34.000,56,11148559,6205,0,1772001213,13160.702184689995,26731.741026389995,53267.78138904001 2026-02-25,06:33:35.000,56,11148558,6605,0,1772001214,13160.63482159,29962.420747559998,53267.70453072001 2026-02-25,06:33:36.000,56,11148578,5765,0,1772001215,13160.540513249995,31346.968567379998,53267.66959512 2026-02-25,06:33:37.000,56,11148482,5645,0,1772001216,13160.49335908,24423.73602918,53267.61369816001 2026-02-25,06:33:39.000,56,11148557,6405,0,1772001218,13160.298006089994,32731.241471129993,53267.46696864001 2026-02-25,06:33:40.000,56,11148555,6045,0,1772001219,13160.196961439993,29038.787341920004,53267.376136080005 2026-02-25,06:33:41.000,56,11148528,5565,0,1772001220,13160.143070959988,27653.97870429,53267.36216184 2026-02-25,06:33:42.000,56,11148536,6885,0,1772001221,13160.082444170002,26730.768246449996,53267.23639368 2026-02-25,06:33:43.000,56,11148516,6685,0,1772001222,13159.961190590002,30422.764182209998,53267.15254824001 2026-02-25,06:33:44.000,56,11148510,5605,0,1772001223,13159.920772730002,28576.336217400007,53267.11761264 2026-02-25,06:33:45.000,56,11148530,6685,0,1772001224,13159.860145940002,28114.64639892,53267.01979296 2026-02-25,06:33:46.000,56,11148511,6124,0,1772001225,13159.873618559992,33652.72489211999,53266.95690888 2026-02-25,06:33:47.000,56,11148523,6084,0,1772001226,13159.799519150001,27652.54068177,53266.88005056 2026-02-25,06:33:48.000,56,11148492,5725,0,1772001227,13159.846673319997,27190.674635040006,53266.78223088 2026-02-25,06:33:50.000,56,11148542,5645,0,1772001229,13159.819728080001,35959.101540300006,53266.61454 2026-02-25,06:33:51.000,56,11148569,6365,0,1772001230,13159.873618559992,30420.543706259996,53266.50274608 2026-02-25,06:33:52.000,56,11148504,6805,0,1772001231,13159.907300109997,31343.190233700007,53266.537681680005 2026-02-25,06:33:53.000,56,11148536,6765,0,1772001232,13159.914036419992,25804.632399659997,53266.418900640005 2026-02-25,06:33:54.000,56,11148555,7005,0,1772001233,13159.934245349992,25804.357483590007,53266.4049264 2026-02-25,06:33:55.000,56,11148604,5925,0,1772001234,13159.974663209992,31803.731043990003,53266.265183999996 2026-02-25,06:33:56.000,56,11148522,5684,0,1772001235,13159.994872139992,31341.794505960002,53266.18133856 2026-02-25,06:33:57.000,56,11148457,6405,0,1772001236,13160.062235240002,27649.298081970002,53266.13941584 2026-02-25,06:33:58.000,56,11148553,6165,0,1772001237,13160.122862030003,27187.460231760007,53266.06954464 2026-02-25,06:33:59.000,56,11148554,6765,0,1772001238,13160.156543579993,25340.997021300005,53266.00666056001 2026-02-25,06:34:01.000,56,11148584,6725,0,1772001240,13160.183488819988,27647.923501619996,53265.93678936001 2026-02-25,06:34:02.000,56,11148530,5645,0,1772001241,13160.183488819988,26724.63550335,53265.8459568 2026-02-25,06:34:03.000,56,11148532,5805,0,1772001242,13160.163279889988,33185.332327469994,53265.818008320006 2026-02-25,06:34:04.000,56,11148522,5925,0,1772001243,13160.136334649993,29031.61837671,53265.748137120005 2026-02-25,06:34:05.000,56,11148575,7045,0,1772001244,13160.129598339998,29031.48444324,53265.69224016001 2026-02-25,06:34:06.000,56,11148518,6725,0,1772001245,13160.089180479998,32261.86105182,53265.64333032001 2026-02-25,06:34:07.000,56,11148535,6324,0,1772001246,13160.015081069992,31338.897313530004,53265.60839472 2026-02-25,06:34:08.000,56,11148560,6525,0,1772001247,13159.893827489992,32261.903346599996,53265.50358792001 2026-02-25,06:34:09.000,56,11148569,7245,0,1772001248,13159.792782839992,31800.467296799994,53265.531536400005 2026-02-25,06:34:10.000,56,11148606,5805,0,1772001249,13159.664792949996,26262.579130109996,53265.47563944001 2026-02-25,06:34:12.000,56,11148523,6485,0,1772001251,13159.28755958999,24878.376717659994,53265.26602584001 2026-02-25,06:34:13.000,56,11148553,6965,0,1772001252,13159.125888149989,28109.098733609993,53265.147244800006 2026-02-25,06:34:14.000,56,11148502,5645,0,1772001253,13158.842963130002,28570.82379774,53265.1123092 2026-02-25,06:34:15.000,56,11148561,6205,0,1772001254,13158.586983349996,25802.010123300002,53265.09833496001 2026-02-25,06:34:16.000,56,11148553,6324,0,1772001255,13158.283849399995,29494.266876869995,53264.96557968 2026-02-25,06:34:17.000,56,11148577,6284,0,1772001256,13157.947033899989,32263.60923606,53264.92365696001 2026-02-25,06:34:18.000,56,11148524,5845,0,1772001257,13157.657372569993,28571.92346202,53264.790901680004 2026-02-25,06:34:19.000,56,11148573,7245,0,1772001258,13157.347502309996,32725.672658430005,53264.70705624 2026-02-25,06:34:20.000,56,11148559,6965,0,1772001259,13157.044368359995,25341.737179949996,53264.60224944 2026-02-25,06:34:21.000,56,11148551,6045,0,1772001260,13156.76817964999,32264.56791774,53264.56032672 2026-02-25,06:34:23.000,56,11148507,6525,0,1772001262,13156.276429019992,36418.493342400005,53264.2738548 2026-02-25,06:34:24.000,56,11148551,6245,0,1772001263,13156.0608671,25803.80765145,53264.15507376 2026-02-25,06:34:25.000,56,11148582,5845,0,1772001264,13155.89245934999,32265.06840597,53264.05026696 2026-02-25,06:34:26.000,56,11148498,6565,0,1772001265,13155.73752422,30880.598126580007,53263.93847304 2026-02-25,06:34:27.000,56,11148518,7245,0,1772001266,13155.54890753999,30419.183224170003,53263.75680792001 2026-02-25,06:34:28.000,56,11148578,6605,0,1772001267,13155.447862889989,24419.471305529994,53263.67994960001 2026-02-25,06:34:29.000,56,11148516,5845,0,1772001268,13155.414181339998,31803.653503559995,53263.58212992001 2026-02-25,06:34:30.000,56,11148564,5845,0,1772001269,13155.252509899998,30880.640421360004,53263.39347768001 2026-02-25,06:34:31.000,56,11148550,5884,0,1772001270,13155.158201559992,27650.059388010006,53263.302645120006 2026-02-25,06:34:32.000,56,11148526,6765,0,1772001271,13155.077365839992,31803.688749210007,53263.16988984 2026-02-25,06:34:34.000,56,11148522,6885,0,1772001273,13154.908958089996,33188.17312686,53263.00219896 2026-02-25,06:34:35.000,56,11148504,7005,0,1772001274,13154.747286649996,24880.991944890004,53262.848482320005 2026-02-25,06:34:36.000,56,11148566,5925,0,1772001275,13154.727077719996,30419.22551895,53262.79258536001 2026-02-25,06:34:37.000,56,11148510,5765,0,1772001276,13154.65971462,31342.386632880007,53262.67380432001 2026-02-25,06:34:38.000,56,11148532,5684,0,1772001277,13154.59235151999,29958.007992180006,53262.54104904 2026-02-25,06:34:39.000,56,11148531,6084,0,1772001278,13154.524988419995,33650.356384440005,53262.464190720006 2026-02-25,06:34:40.000,56,11148531,6365,0,1772001279,13154.41047114999,32727.554776139994,53262.33842256001 2026-02-25,06:34:41.000,56,11148451,7245,0,1772001280,13154.322899119994,28574.1509871,53262.226628640004 2026-02-25,06:34:42.000,56,11148555,6365,0,1772001281,13154.201645539993,29036.031132090007,53262.1427832 2026-02-25,06:34:43.000,56,11148557,7045,0,1772001282,13154.066919340003,30420.910261020006,53262.02400216 2026-02-25,06:34:45.000,56,11148551,6324,0,1772001284,13153.817675869992,31344.585961439996,53261.84932416 2026-02-25,06:34:46.000,56,11148543,7085,0,1772001285,13153.696422289991,31344.832680990003,53261.744517360006 2026-02-25,06:34:47.000,56,11148512,5884,0,1772001286,13153.575168709991,30422.031072690006,53261.63272344 2026-02-25,06:34:48.000,56,11148548,5525,0,1772001287,13153.447178819995,30883.664498130005,53261.49996816001 2026-02-25,06:34:49.000,56,11148525,7245,0,1772001288,13153.346134169995,32268.402644460002,53261.34625152 2026-02-25,06:34:50.000,56,11148538,6605,0,1772001289,13153.265298449995,26730.133824749995,53261.3742 2026-02-25,06:34:51.000,56,11148531,6245,0,1772001290,13153.21814428,23960.946546420004,53261.23445760001 2026-02-25,06:34:52.000,56,11148599,7085,0,1772001291,13153.15078117999,29499.18012048,53261.09471520001 2026-02-25,06:34:53.000,56,11148587,6365,0,1772001292,13153.137308559999,32729.88098904,53260.99689552001 2026-02-25,06:34:54.000,56,11148531,7045,0,1772001293,13153.13057224999,31345.093498799994,53260.82920464001 2026-02-25,06:34:56.000,56,11148522,5765,0,1772001295,13153.083418079994,29498.630288340006,53260.63356528 2026-02-25,06:34:57.000,56,11148347,7365,0,1772001296,13153.11036331999,28113.927387660005,53260.55670696 2026-02-25,06:34:58.000,56,11148616,6445,0,1772001297,13153.137308559999,28575.28589703,53260.48683576 2026-02-25,06:34:59.000,56,11148513,7125,0,1772001298,13153.164253799994,24882.867013470008,53260.35408048001 2026-02-25,06:35:00.000,56,11148514,5965,0,1772001299,13153.17099010999,33651.65342436,53260.24228656 2026-02-25,06:35:01.000,56,11148547,6165,0,1772001300,13153.25856214,29959.36142514,53260.13747976001 2026-02-25,06:35:02.000,56,11148556,6445,0,1772001301,13153.305716309995,32266.781344560004,53260.06062144001 2026-02-25,06:35:03.000,56,11148521,7205,0,1772001302,13153.33266154999,31805.126771730007,53260.01869872001 2026-02-25,06:35:04.000,56,11148488,6765,0,1772001303,13153.39328833999,28574.34131361,53259.878956320004 2026-02-25,06:35:05.000,56,11148543,7325,0,1772001304,13153.37981572,29497.25570799,53259.80908512 2026-02-25,06:35:07.000,56,11148539,7325,0,1772001306,13153.426969889995,32266.224463289996,53259.57152304 2026-02-25,06:35:08.000,56,11148583,7005,0,1772001307,13153.45391512999,33650.65244790001,53259.51562608001 2026-02-25,06:35:09.000,56,11148558,6885,0,1772001308,13153.45391512999,28573.918365809994,53259.452742 2026-02-25,06:35:10.000,56,11148500,5725,0,1772001309,13153.48086037,29035.347366479997,53259.40383216 2026-02-25,06:35:11.000,56,11148551,7085,0,1772001310,13153.44044251,28573.735088429996,53259.29902536001 2026-02-25,06:35:12.000,56,11148547,6445,0,1772001311,13153.48086037,28112.0805156,53259.257102640004 2026-02-25,06:35:13.000,56,11148543,6205,0,1772001312,13153.447178819995,28111.981827780008,53259.19421856 2026-02-25,06:35:14.000,56,11148544,5805,0,1772001313,13153.48086037,32265.470206380007,53259.089411760004 2026-02-25,06:35:15.000,56,11148536,5845,0,1772001314,13153.46065144,29957.789469149997,53259.02652768 2026-02-25,06:35:16.000,56,11148548,6725,0,1772001315,13153.5010693,32726.666585760002,53259.01255344001 2026-02-25,06:35:18.000,56,11148607,6365,0,1772001317,13153.56169609,29495.697850259996,53258.83088832 2026-02-25,06:35:19.000,56,11148496,5845,0,1772001318,13153.588641329996,29495.535720269996,53258.76800424001 2026-02-25,06:35:20.000,56,11148534,5805,0,1772001319,13153.608850259996,29956.823738339997,53258.726081520006 2026-02-25,06:35:21.000,56,11148553,7205,0,1772001320,13153.642531810001,30879.604199249996,53258.69114592 2026-02-25,06:35:22.000,56,11148595,7205,0,1772001321,13153.656004429991,27187.312200030006,53258.60031336001 2026-02-25,06:35:23.000,56,11148546,6725,0,1772001322,13153.669477049996,30879.216497100002,53258.586339120004 2026-02-25,06:35:24.000,56,11148535,6365,0,1772001323,13153.669477049996,29032.964760539995,53258.537429280004 2026-02-25,06:35:25.000,56,11148573,7125,0,1772001324,13153.743576460001,30417.272909940002,53258.42563536 2026-02-25,06:35:26.000,56,11148573,6405,0,1772001325,13153.797466939992,31801.722041939996,53258.418648240004 2026-02-25,06:35:27.000,56,11148531,7005,0,1772001326,13153.871566349997,24878.975893709998,53258.390699760006 2026-02-25,06:35:29.000,56,11148544,5805,0,1772001328,13154.046710410003,29032.379682750005,53258.34178992001 2026-02-25,06:35:30.000,56,11148493,6124,0,1772001329,13154.127546129988,29032.316240579996,53258.23698312 2026-02-25,06:35:31.000,56,11148574,6605,0,1772001330,13154.208381849989,32262.83383176,53258.271918720005 2026-02-25,06:35:32.000,56,11148500,5684,0,1772001331,13154.295953879999,21648.310270800008,53258.229996 2026-02-25,06:35:33.000,56,11148481,6365,0,1772001332,13154.39026221999,23494.343484330006,53258.25794448 2026-02-25,06:35:34.000,56,11148512,6685,0,1772001333,13154.45088900999,32724.382667640006,53258.229996 2026-02-25,06:35:35.000,56,11148578,5965,0,1772001334,13154.53846104,29955.449157990006,53258.229996 2026-02-25,06:35:36.000,56,11148566,5684,0,1772001335,13154.59235151999,34108.97278224,53258.21602176001 2026-02-25,06:35:37.000,56,11148572,6885,0,1772001336,13154.747286649996,31801.53171543,53258.19506040001 2026-02-25,06:35:38.000,56,11148519,7325,0,1772001337,13154.80117713,31801.454175000006,53258.20903464 2026-02-25,06:35:40.000,56,11148515,7045,0,1772001339,13155.010002739997,27186.480402689995,53258.23698312 2026-02-25,06:35:41.000,56,11148550,6565,0,1772001340,13155.131256319997,29955.428010599993,53258.271918720005 2026-02-25,06:35:42.000,56,11148545,7165,0,1772001341,13155.286191449988,26263.530762659997,53258.37672552 2026-02-25,06:35:43.000,56,11148533,7165,0,1772001342,13155.414181339998,28571.035271639994,53258.34178992001 2026-02-25,06:35:44.000,56,11148511,6205,0,1772001343,13155.602798019994,25801.974877650006,53258.43262248001 2026-02-25,06:35:45.000,56,11148552,6525,0,1772001344,13155.724051599995,28570.98592773,53258.46755808 2026-02-25,06:35:46.000,56,11148563,6205,0,1772001345,13155.845305179995,28571.021173379995,53258.50948080001 2026-02-25,06:35:47.000,56,11148545,7245,0,1772001346,13156.00024031,26725.093696800002,53258.488519440005 2026-02-25,06:35:48.000,56,11148520,6725,0,1772001347,13156.155175439992,30878.737156260002,53258.55140352001 2026-02-25,06:35:49.000,56,11148477,6565,0,1772001348,13156.283165330002,23956.244776709995,53258.62826184001 2026-02-25,06:35:51.000,56,11148546,5765,0,1772001350,13156.559354039993,33648.121810230004,53258.79595272001 2026-02-25,06:35:52.000,56,11148530,6605,0,1772001351,13156.673871309999,31340.744185589996,53258.91473376001 2026-02-25,06:35:53.000,56,11148524,5645,0,1772001352,13156.761443339994,27648.762348090007,53258.95665648 2026-02-25,06:35:54.000,56,11148547,7125,0,1772001353,13156.902905849995,31802.610232320003,53259.040501920004 2026-02-25,06:35:55.000,56,11148544,6485,0,1772001354,13156.99721419,29956.739148780005,53259.14530872 2026-02-25,06:35:56.000,56,11148500,6725,0,1772001355,13157.125204079995,28110.95970393,53259.257102640004 2026-02-25,06:35:57.000,56,11148533,7165,0,1772001356,13157.19256717999,33649.29901494,53259.41081928 2026-02-25,06:35:58.000,56,11148551,6324,0,1772001357,13157.300348140001,29495.852931119996,53259.50863896 2026-02-25,06:35:59.000,56,11148536,5845,0,1772001358,13157.408129099997,31803.61825791,53259.57851016 2026-02-25,06:36:00.000,56,11148515,6485,0,1772001359,13157.536118989992,31342.30204332,53259.60645864001 2026-02-25,06:36:02.000,56,11148524,6005,0,1772001361,13157.664108880002,28573.53771279,53259.89293056001 2026-02-25,06:36:03.000,56,11148624,5884,0,1772001362,13157.798835079993,28573.713941039998,53259.96978888001 2026-02-25,06:36:04.000,56,11148522,5845,0,1772001363,13157.859461869994,29958.466185629994,53259.976776 2026-02-25,06:36:05.000,56,11148605,6525,0,1772001364,13157.920088659994,29035.587036900004,53260.13747976001 2026-02-25,06:36:06.000,56,11148527,7325,0,1772001365,13157.980715449994,30881.852871719995,53260.27023504 2026-02-25,06:36:07.000,56,11148561,6565,0,1772001366,13158.00766068999,28574.383608389995,53260.3610676 2026-02-25,06:36:08.000,56,11148539,6965,0,1772001367,13158.041342239994,35035.869935070004,53260.41696456 2026-02-25,06:36:09.000,56,11148487,6284,0,1772001368,13158.08849640999,27190.167097679994,53260.49382288001 2026-02-25,06:36:10.000,56,11148558,5565,0,1772001369,13158.101969029995,30882.416802120002,53260.61260392001 2026-02-25,06:36:11.000,56,11148569,7205,0,1772001370,13158.142386889995,30882.628276019997,53260.738372080006 2026-02-25,06:36:13.000,56,11148591,6245,0,1772001372,13158.23669523,30421.375503600008,53260.87811448001 2026-02-25,06:36:14.000,56,11148583,6245,0,1772001373,13158.2164863,28575.412781370003,53260.934011440004 2026-02-25,06:36:15.000,56,11148555,7005,0,1772001374,13158.25690416,31806.226436009994,53261.01785688 2026-02-25,06:36:16.000,56,11148547,5965,0,1772001375,13158.33100356999,32267.838714059995,53261.0597796 2026-02-25,06:36:17.000,56,11148548,6845,0,1772001376,13158.33100356999,30883.41072945,53261.10868944 2026-02-25,06:36:18.000,56,11148566,5805,0,1772001377,13158.39163035999,24883.705859940004,53261.20650912 2026-02-25,06:36:19.000,56,11148515,7605,0,1772001378,13158.384894049996,29037.610137209995,53261.269393200004 2026-02-25,06:36:20.000,56,11148591,6205,0,1772001379,13158.445520839996,36883.742971529995,53261.32529016 2026-02-25,06:36:21.000,56,11148503,6445,0,1772001380,13158.492675009991,26730.25365996,53261.339264400005 2026-02-25,06:36:22.000,56,11148512,6885,0,1772001381,13158.539829180001,29961.074363730004,53261.437084080004 2026-02-25,06:36:24.000,56,11148493,6245,0,1772001383,13158.620664900001,27192.070362779996,53261.54887800001 2026-02-25,06:36:25.000,56,11148621,6165,0,1772001384,13158.634137519992,29961.25764111,53261.56285224 2026-02-25,06:36:26.000,56,11148536,6845,0,1772001385,13158.708236929997,26730.584969069998,53261.555865120004 2026-02-25,06:36:27.000,56,11148535,7245,0,1772001386,13158.775600029992,32730.557705519997,53261.6886204 2026-02-25,06:36:28.000,56,11148559,6965,0,1772001387,13158.856435749993,24422.967674009997,53261.70259464 2026-02-25,06:36:29.000,56,11148551,6045,0,1772001388,13158.944007779988,31807.551672450005,53261.77945296 2026-02-25,06:36:30.000,56,11148488,6525,0,1772001389,13159.004634569988,32730.54360726,53261.8283628 2026-02-25,06:36:31.000,56,11148569,6405,0,1772001390,13159.125888149989,28115.189181930007,53261.86329840001 2026-02-25,06:36:32.000,56,11148423,6205,0,1772001391,13159.213460179999,31807.403640720004,53261.84932416 2026-02-25,06:36:33.000,56,11148597,7125,0,1772001392,13159.2942959,27653.527559969996,53261.891246880004 2026-02-25,06:36:35.000,56,11148590,5765,0,1772001394,13159.55701199,36883.91919977999,53261.90522112001 2026-02-25,06:36:36.000,56,11148549,6965,0,1772001395,13159.691738189991,30883.953512459993,53261.940156720004 2026-02-25,06:36:37.000,56,11148587,7045,0,1772001396,13159.772573909991,28114.61115327,53262.058937760004 2026-02-25,06:36:38.000,56,11148622,6645,0,1772001397,13159.887091179997,35037.36435063,53262.07291200001 2026-02-25,06:36:39.000,56,11148555,6405,0,1772001398,13160.062235240002,33652.57686039001,53262.128808960006 2026-02-25,06:36:40.000,56,11148601,7365,0,1772001399,13160.203697749988,28575.546714840006,53262.24060288001 2026-02-25,06:36:41.000,56,11148521,6045,0,1772001400,13160.318215019994,24421.719977999994,53262.24060288001 2026-02-25,06:36:42.000,56,11148546,6005,0,1772001401,13160.560722179995,27652.21642179,53262.226628640004 2026-02-25,06:36:43.000,56,11148592,6685,0,1772001402,13160.681975759995,26728.96366917,53262.31746120001 2026-02-25,06:36:44.000,56,11148563,6045,0,1772001403,13160.80996564999,30882.466146029998,53262.38733240001 2026-02-25,06:36:46.000,56,11148611,7285,0,1772001405,13161.106363289997,26728.4772792,53262.55502328001 2026-02-25,06:36:47.000,56,11148508,5884,0,1772001406,13161.254562109993,33651.18113265,53262.55502328001 2026-02-25,06:36:48.000,56,11148539,6084,0,1772001407,13161.362343069988,28112.743133819997,53262.631881600006 2026-02-25,06:36:49.000,56,11148528,6605,0,1772001408,13161.503805579989,33189.329184179995,53262.65284296001 2026-02-25,06:36:50.000,56,11148479,6124,0,1772001409,13161.611586539999,28574.00295537,53262.65983008 2026-02-25,06:36:51.000,56,11148547,6245,0,1772001410,13161.80693952999,29958.445038239995,53262.75764976 2026-02-25,06:36:52.000,56,11148528,5925,0,1772001411,13161.86756631999,26266.160088150005,53262.84149520001 2026-02-25,06:36:53.000,56,11148593,6284,0,1772001412,13161.93492942,29035.107696060004,53262.918353520006 2026-02-25,06:36:54.000,56,11148598,5605,0,1772001413,13162.042710379996,26265.835828170006,53262.97425048 2026-02-25,06:36:55.000,56,11148538,6525,0,1772001414,13162.110073479991,26727.264828839994,53263.04412168 2026-02-25,06:36:57.000,56,11148579,6084,0,1772001416,13162.278481230001,29496.106699800002,53263.14194136 2026-02-25,06:36:58.000,56,11148516,6645,0,1772001417,13162.345844329997,29496.015061109996,53263.232773920005 2026-02-25,06:36:59.000,56,11148539,7045,0,1772001418,13162.440152670002,31341.942537690004,53263.24674816001 2026-02-25,06:37:00.000,56,11148534,6685,0,1772001419,13162.480570530002,30418.837816800005,53263.3305936 2026-02-25,06:37:01.000,56,11148525,6165,0,1772001420,13162.541197320003,29034.212456549998,53263.35854208 2026-02-25,06:37:02.000,56,11148537,6885,0,1772001421,13162.554669939993,30418.654539420007,53263.39347768001 2026-02-25,06:37:03.000,56,11148547,7165,0,1772001422,13162.568142559998,32726.137901010006,53263.42841328 2026-02-25,06:37:04.000,56,11148539,6245,0,1772001423,13162.588351489998,29956.96472094,53263.53322008 2026-02-25,06:37:05.000,56,11148525,6245,0,1772001424,13162.595087799993,29495.444081580004,53263.69392384 2026-02-25,06:37:06.000,56,11148504,6565,0,1772001425,13162.574878869993,30418.309132049995,53263.7148852 2026-02-25,06:37:08.000,56,11148593,6525,0,1772001427,13162.561406250003,32725.750198859998,53263.805717760006 2026-02-25,06:37:09.000,56,11148484,6605,0,1772001428,13162.568142559998,30879.72403446,53263.93148592 2026-02-25,06:37:10.000,56,11148520,5925,0,1772001429,13162.601824109988,28110.572001780005,53264.00135712 2026-02-25,06:37:11.000,56,11148530,5925,0,1772001430,13162.574878869993,33187.256739959994,53264.03629272 2026-02-25,06:37:12.000,56,11148526,5925,0,1772001431,13162.554669939993,33648.63639672,53264.06424120001 2026-02-25,06:37:13.000,56,11148538,6485,0,1772001432,13162.514252079993,30879.583051859998,53264.11315104001 2026-02-25,06:37:14.000,56,11148578,6885,0,1772001433,13162.467097909997,31802.701871009995,53264.190009360005 2026-02-25,06:37:15.000,56,11148507,6405,0,1772001434,13162.406471119997,26726.031231090004,53264.2039836 2026-02-25,06:37:16.000,56,11148543,7245,0,1772001435,13162.339108020002,29956.64046096,53264.25988056001 2026-02-25,06:37:17.000,56,11148517,6124,0,1772001436,13162.238063370001,30418.139952929996,53264.31577752 2026-02-25,06:37:19.000,56,11148524,6765,0,1772001438,13162.069655619991,28572.177230700006,53264.38564872 2026-02-25,06:37:20.000,56,11148514,5565,0,1772001439,13161.97534728,23495.598229469993,53264.42757144001 2026-02-25,06:37:21.000,56,11148498,6605,0,1772001440,13161.860830009995,31802.772362310003,53264.49045552 2026-02-25,06:37:22.000,56,11148523,7045,0,1772001441,13161.74631273999,30418.316181179995,53264.525391120005 2026-02-25,06:37:23.000,56,11148580,5965,0,1772001442,13161.571168679999,26264.729114760004,53264.49744264001 2026-02-25,06:37:24.000,56,11148528,6605,0,1772001443,13161.449915099998,29956.858983989994,53264.56731384001 2026-02-25,06:37:25.000,56,11148562,5725,0,1772001444,13161.294979969993,27187.833835650003,53264.60224944 2026-02-25,06:37:26.000,56,11148485,6245,0,1772001445,13161.153517459992,30879.900262709998,53264.54635248001 2026-02-25,06:37:27.000,56,11148468,5645,0,1772001446,13161.032263879992,29495.437032450005,53264.53936536 2026-02-25,06:37:28.000,56,11148586,5805,0,1772001447,13160.843647199996,32726.03921319,53264.67910776 2026-02-25,06:37:30.000,56,11148615,6324,0,1772001449,13160.53377694,28111.037244360006,53264.60923656 2026-02-25,06:37:31.000,56,11148503,7045,0,1772001450,13160.419259669994,26726.609259749996,53264.525391120005 2026-02-25,06:37:32.000,56,11148582,5805,0,1772001451,13160.237379299993,29034.134916120005,53264.54635248001 2026-02-25,06:37:33.000,56,11148500,5965,0,1772001452,13160.095916789993,26726.644505400007,53264.455519920004 2026-02-25,06:37:34.000,56,11148528,6565,0,1772001453,13159.920772730002,29957.28193179,53264.50442976 2026-02-25,06:37:35.000,56,11148555,7325,0,1772001454,13159.792782839992,28572.790505009994,53264.476481280006 2026-02-25,06:37:36.000,56,11148518,6645,0,1772001455,13159.664792949996,28572.790505009994,53264.46250704 2026-02-25,06:37:37.000,56,11148550,6845,0,1772001456,13159.53680306,29034.289996980006,53264.43455856 2026-02-25,06:37:38.000,56,11148573,7525,0,1772001457,13159.39534055,26265.24370125,53264.42058432001 2026-02-25,06:37:39.000,56,11148464,6045,0,1772001458,13159.260614349994,27649.728078900007,53264.37866160001 2026-02-25,06:37:41.000,56,11148509,7165,0,1772001460,13159.085470289989,29034.33229176,53264.23193208001 2026-02-25,06:37:42.000,56,11148582,5845,0,1772001461,13158.923798850003,28572.670669800005,53264.238919200005 2026-02-25,06:37:43.000,56,11148530,5884,0,1772001462,13158.822754200002,29957.246686140003,53264.18302224001 2026-02-25,06:37:44.000,56,11148557,7085,0,1772001463,13158.688027999997,28572.649522410007,53264.13411240001 2026-02-25,06:37:45.000,56,11148520,5645,0,1772001464,13158.593719659992,32264.60316339,53264.0991768 2026-02-25,06:37:46.000,56,11148499,7005,0,1772001465,13158.465729769996,30418.527655080004,53263.98738288 2026-02-25,06:37:47.000,56,11148512,5405,0,1772001466,13158.324267259995,28572.41690112,53264.06424120001 2026-02-25,06:37:48.000,56,11148557,7285,0,1772001467,13158.223222609995,26726.348441940005,53263.98738288 2026-02-25,06:37:49.000,56,11148564,6925,0,1772001468,13158.12891426999,25341.730130819997,53263.952447280004 2026-02-25,06:37:50.000,56,11148526,5605,0,1772001469,13158.07502379,33187.306083870004,53263.86860184 2026-02-25,06:37:52.000,56,11148533,7005,0,1772001471,13157.886407109989,28110.46626483,53263.74283368 2026-02-25,06:37:53.000,56,11148528,5725,0,1772001472,13157.792098769998,29956.520625749996,53263.74982080001 2026-02-25,06:37:54.000,56,11148387,7085,0,1772001473,13157.711263049998,27187.36859307,53263.645014 2026-02-25,06:37:55.000,56,11148550,6525,0,1772001474,13157.677581499993,26725.798609799996,53263.61007840001 2026-02-25,06:37:56.000,56,11148506,5725,0,1772001475,13157.576536849992,28571.676742469994,53263.59610416 2026-02-25,06:37:57.000,56,11148583,6245,0,1772001476,13157.509173749997,29956.041284909996,53263.53322008 2026-02-25,06:37:58.000,56,11148551,7005,0,1772001477,13157.441810650002,23494.829874300005,53263.39347768001 2026-02-25,06:37:59.000,56,11148506,5805,0,1772001478,13157.360974930001,29032.774434029998,53263.37251632001 2026-02-25,06:38:00.000,56,11148498,5884,0,1772001479,13157.25993028,30417.202418639994,53263.35854208 2026-02-25,06:38:01.000,56,11148511,7165,0,1772001480,13157.19930349,25340.475385679994,53263.27469664001 2026-02-25,06:38:03.000,56,11148537,6165,0,1772001482,13157.11173145999,29955.131947140006,53263.17687696001 2026-02-25,06:38:04.000,56,11148507,7245,0,1772001483,13157.044368359995,34570.01408076,53263.113992880004 2026-02-25,06:38:05.000,56,11148501,6205,0,1772001484,13156.99721419,26724.30419424,53263.086044400006 2026-02-25,06:38:06.000,56,11148590,5725,0,1772001485,13156.88943322999,29954.575065869998,53262.967263360006 2026-02-25,06:38:07.000,56,11148517,6124,0,1772001486,13156.902905849995,31338.855018749993,53262.95328912 2026-02-25,06:38:08.000,56,11148553,7005,0,1772001487,13156.88943322999,35030.62538235,53262.897392160005 2026-02-25,06:38:09.000,56,11148534,6205,0,1772001488,13156.89616954,28107.992020200007,53262.89040504001 2026-02-25,06:38:10.000,56,11148556,5605,0,1772001489,13156.89616954,29030.800677630003,53262.86944368001 2026-02-25,06:38:11.000,56,11148495,6365,0,1772001490,13156.84901536999,28107.540875880004,53262.750662640006 2026-02-25,06:38:12.000,56,11148470,6685,0,1772001491,13156.842279059994,24876.959842530006,53262.6668172 2026-02-25,06:38:14.000,56,11148556,6885,0,1772001493,13156.822070129994,29491.440175740005,53262.55502328001 2026-02-25,06:38:15.000,56,11148540,6805,0,1772001494,13156.842279059994,29029.834946820003,53262.610920240004 2026-02-25,06:38:16.000,56,11148492,5845,0,1772001495,13156.82880643999,26722.24584828,53262.61790736 2026-02-25,06:38:17.000,56,11148485,7205,0,1772001496,13156.84901536999,26722.08371829,53262.513100560005 2026-02-25,06:38:18.000,56,11148505,6205,0,1772001497,13156.815333819999,30413.804737979997,53262.48515208001 2026-02-25,06:38:19.000,56,11148485,6365,0,1772001498,13156.774915959999,27183.265999409996,53262.464190720006 2026-02-25,06:38:20.000,56,11148525,6084,0,1772001499,13156.741234409994,31336.507658460003,53262.415280880006 2026-02-25,06:38:21.000,56,11148537,6284,0,1772001500,13156.795124889999,29951.917543860007,53262.42925512 2026-02-25,06:38:22.000,56,11148448,6725,0,1772001501,13156.774915959999,30874.789643459997,53262.42925512 2026-02-25,06:38:23.000,56,11148497,6205,0,1772001502,13156.80859750999,30413.14211976,53262.36637104001 2026-02-25,06:38:25.000,56,11148523,6284,0,1772001504,13156.795124889999,29028.460366469997,53262.38034528 2026-02-25,06:38:26.000,56,11148549,7205,0,1772001505,13156.801861199994,27643.905497519998,53262.30348696 2026-02-25,06:38:27.000,56,11148604,6685,0,1772001506,13156.78838857999,25797.851136600002,53262.296499840006 2026-02-25,06:38:28.000,56,11148512,5805,0,1772001507,13156.801861199994,33181.4623551,53262.31047408 2026-02-25,06:38:29.000,56,11148517,7045,0,1772001508,13156.774915959999,31796.956830060008,53262.26156424 2026-02-25,06:38:30.000,56,11148503,6165,0,1772001509,13156.754707029999,28105.03843473,53262.28951272001 2026-02-25,06:38:31.000,56,11148558,6765,0,1772001510,13156.774915959999,29027.889386940005,53262.26156424 2026-02-25,06:38:32.000,56,11148566,5765,0,1772001511,13156.694080239999,33181.13809512,53262.14977032001 2026-02-25,06:38:33.000,56,11148499,6324,0,1772001512,13156.714289169999,29027.727256950006,53262.17073168001 2026-02-25,06:38:34.000,56,11148528,5965,0,1772001513,13156.707552859989,34104.01019472,53262.26156424 2026-02-25,06:38:36.000,56,11148540,5884,0,1772001515,13156.653662379998,30873.506701799997,53262.24060288001 2026-02-25,06:38:37.000,56,11148563,7005,0,1772001516,13156.646926069989,34103.819868210005,53262.18470592 2026-02-25,06:38:38.000,56,11148520,6765,0,1772001517,13156.606508209989,31334.900456820003,53262.2825256 2026-02-25,06:38:39.000,56,11148547,6365,0,1772001518,13156.599771899993,29027.501684789997,53262.26156424 2026-02-25,06:38:40.000,56,11148569,6925,0,1772001519,13156.619980829993,29488.94478372,53262.25457712 2026-02-25,06:38:41.000,56,11148540,6445,0,1772001520,13156.599771899993,27643.017307140006,53262.275538480004 2026-02-25,06:38:42.000,56,11148546,6725,0,1772001521,13156.532408799998,29027.501684789997,53262.26156424 2026-02-25,06:38:43.000,56,11148524,6005,0,1772001522,13156.512199869998,27643.09484757,53262.31047408 2026-02-25,06:38:44.000,56,11148524,6725,0,1772001523,13156.512199869998,26258.69505948,53262.275538480004 2026-02-25,06:38:45.000,56,11148506,6605,0,1772001524,13156.505463559988,32257.955833800006,53262.296499840006 2026-02-25,06:38:47.000,56,11148517,6165,0,1772001526,13156.377473669992,29489.113962839998,53262.296499840006 2026-02-25,06:38:48.000,56,11148507,6124,0,1772001527,13156.350528429997,29950.627553070008,53262.2825256 2026-02-25,06:38:49.000,56,11148594,5645,0,1772001528,13156.364001050002,30873.62653701,53262.30348696 2026-02-25,06:38:50.000,56,11148571,6245,0,1772001529,13156.316846879992,27181.835026019995,53262.38034528 2026-02-25,06:38:51.000,56,11148526,6565,0,1772001530,13156.262956400002,29950.733290019998,53262.30348696 2026-02-25,06:38:52.000,56,11148505,6045,0,1772001531,13156.209065919997,35949.944720429994,53262.345409680005 2026-02-25,06:38:53.000,56,11148545,7205,0,1772001532,13156.182120680001,26720.384877959994,53262.33842256001 2026-02-25,06:38:54.000,56,11148515,6205,0,1772001533,13156.182120680001,26258.892435119997,53262.33143544 2026-02-25,06:38:55.000,56,11148544,5605,0,1772001534,13156.155175439992,29950.733290019998,53262.345409680005 2026-02-25,06:38:56.000,56,11148547,6205,0,1772001535,13156.114757579991,23490.029416770005,53262.345409680005 2026-02-25,06:38:58.000,56,11148514,6084,0,1772001537,13156.013712929991,26720.384877959994,53262.31047408 2026-02-25,06:38:59.000,56,11148591,6245,0,1772001538,13156.006976619996,29950.676896980003,53262.33842256001 2026-02-25,06:39:00.000,56,11148608,5884,0,1772001539,13155.966558759996,23489.895483300003,53262.345409680005 2026-02-25,06:39:01.000,56,11148542,6485,0,1772001540,13155.87898673,33642.4049658,53262.20566728 2026-02-25,06:39:02.000,56,11148523,7085,0,1772001541,13155.905931969995,28566.16432281,53262.23361576 2026-02-25,06:39:03.000,56,11148529,6245,0,1772001542,13155.89919566,28104.664830840004,53262.25457712 2026-02-25,06:39:04.000,56,11148470,5725,0,1772001543,13155.845305179995,32719.398932729993,53262.23361576 2026-02-25,06:39:05.000,56,11148486,5565,0,1772001544,13155.804887319995,29950.55706177,53262.24060288001 2026-02-25,06:39:06.000,56,11148536,5925,0,1772001545,13155.825096249995,29027.494635659998,53262.19868016001 2026-02-25,06:39:07.000,56,11148552,5725,0,1772001546,13155.75773315,29950.40903004,53262.1427832 2026-02-25,06:39:09.000,56,11148537,7085,0,1772001548,13155.724051599995,28104.502700850004,53262.19868016001 2026-02-25,06:39:10.000,56,11148503,6405,0,1772001549,13155.67689743,33180.81383514,53262.19169304 2026-02-25,06:39:11.000,56,11148545,6245,0,1772001550,13155.623006949994,25797.139174469994,53262.1427832 2026-02-25,06:39:12.000,56,11148506,6084,0,1772001551,13155.56911646999,27181.517815169995,53262.10086048001 2026-02-25,06:39:13.000,56,11148498,5965,0,1772001552,13155.535434919999,30873.337522679998,53262.13579608 2026-02-25,06:39:14.000,56,11148515,6324,0,1772001553,13155.495017059999,29488.888390680004,53262.128808960006 2026-02-25,06:39:15.000,56,11148474,6645,0,1772001554,13155.420917649993,30873.30932616,53262.0379764 2026-02-25,06:39:16.000,56,11148510,5684,0,1772001555,13155.380499789993,29027.431193490003,53261.98207944001 2026-02-25,06:39:17.000,56,11148478,5765,0,1772001556,13155.393972409998,29488.867243290006,53262.058937760004 2026-02-25,06:39:18.000,56,11148464,6005,0,1772001557,13155.326609309988,29488.796751989998,53262.05195064001 2026-02-25,06:39:20.000,56,11148548,6605,0,1772001559,13155.232300969998,29950.204605270003,53261.912208240006 2026-02-25,06:39:21.000,56,11148516,6525,0,1772001560,13155.178410489993,27181.271095620003,53261.97509232 2026-02-25,06:39:22.000,56,11148527,6405,0,1772001561,13155.185146800002,29950.042475280003,53261.95413096001 2026-02-25,06:39:23.000,56,11148532,5805,0,1772001562,13155.185146800002,33641.833986269994,53261.87727264 2026-02-25,06:39:24.000,56,11148504,5925,0,1772001563,13155.117783699992,31334.336526419997,53261.8283628 2026-02-25,06:39:25.000,56,11148521,7165,0,1772001564,13155.151465249997,24873.611505780005,53261.82137568 2026-02-25,06:39:26.000,56,11148495,6045,0,1772001565,13155.117783699992,31334.14619991,53261.77945296 2026-02-25,06:39:27.000,56,11148512,6445,0,1772001566,13155.104311080002,29949.59838009,53261.82137568 2026-02-25,06:39:28.000,56,11148486,6485,0,1772001567,13155.043684290002,28565.092855049996,53261.80740144 2026-02-25,06:39:29.000,56,11148515,6405,0,1772001568,13155.063893220002,27642.044527200007,53261.723556000004 2026-02-25,06:39:31.000,56,11148586,5684,0,1772001570,13155.023475360002,27180.368806979997,53261.66067192 2026-02-25,06:39:32.000,56,11148501,6284,0,1772001571,13155.036947979992,31333.525876469997,53261.674646160005 2026-02-25,06:39:33.000,56,11148573,6245,0,1772001572,13155.003266430002,32256.383877810003,53261.64669768001 2026-02-25,06:39:34.000,56,11148523,7085,0,1772001573,13154.956112259992,32717.784681959994,53261.625736320006 2026-02-25,06:39:35.000,56,11148509,7125,0,1772001574,13154.902221780001,30871.807861470006,53261.604774960004 2026-02-25,06:39:36.000,56,11148580,6605,0,1772001575,13154.935903329992,29948.731337100005,53261.61176208 2026-02-25,06:39:37.000,56,11148534,6965,0,1772001576,13154.908958089996,29487.302336430002,53261.555865120004 2026-02-25,06:39:38.000,56,11148539,6165,0,1772001577,13154.875276539991,28102.740418350004,53261.47900680001 2026-02-25,06:39:39.000,56,11148506,6565,0,1772001578,13154.855067609991,34101.78266964,53261.5139424 2026-02-25,06:39:40.000,56,11148515,6365,0,1772001579,13154.902221780001,27641.184533339998,53261.52092952 2026-02-25,06:39:42.000,56,11148540,6565,0,1772001581,13154.848331299996,26718.07276332,53261.506955280005 2026-02-25,06:39:43.000,56,11148485,6565,0,1772001582,13154.828122369996,30409.821979529996,53261.437084080004 2026-02-25,06:39:44.000,56,11148504,5645,0,1772001583,13154.807913439996,30871.22983281,53261.47201968 2026-02-25,06:39:45.000,56,11148526,6765,0,1772001584,13154.747286649996,31794.137178060002,53261.46503256 2026-02-25,06:39:46.000,56,11148497,6045,0,1772001585,13154.706868789995,34101.48660618,53261.46503256 2026-02-25,06:39:47.000,56,11148510,6805,0,1772001586,13154.67318723999,31794.137178060002,53261.48599392 2026-02-25,06:39:48.000,56,11148521,6284,0,1772001587,13154.67318723999,29948.216750609994,53261.43009696001 2026-02-25,06:39:49.000,56,11148456,6605,0,1772001588,13154.626033069995,30871.08885021,53261.506955280005 2026-02-25,06:39:50.000,56,11148494,5925,0,1772001589,13154.63276937999,30409.582309110003,53261.45105832001 2026-02-25,06:39:51.000,56,11148552,6645,0,1772001590,13154.65297830999,26256.30540441,53261.43009696001 2026-02-25,06:39:53.000,56,11148570,6885,0,1772001592,13154.646241999995,30870.91967109,53261.54189088 2026-02-25,06:39:54.000,56,11148553,6445,0,1772001593,13154.65297830999,28102.084849260005,53261.5139424 2026-02-25,06:39:55.000,56,11148561,7285,0,1772001594,13154.69339616999,28563.492702539996,53261.59080072 2026-02-25,06:39:56.000,56,11148510,5845,0,1772001595,13154.65971462,26717.656864649995,53261.59080072 2026-02-25,06:39:57.000,56,11148528,6805,0,1772001596,13154.67992355,33178.121067479995,53261.56285224 2026-02-25,06:39:58.000,56,11148484,6005,0,1772001597,13154.686659859995,33639.627608580005,53261.555865120004 2026-02-25,06:39:59.000,56,11148516,5805,0,1772001598,13154.69339616999,31332.299327850007,53261.64669768001 2026-02-25,06:40:00.000,56,11148528,5765,0,1772001599,13154.65971462,32255.227820490007,53261.73753024001 2026-02-25,06:40:01.000,56,11148544,5485,0,1772001600,13154.67992355,31793.791770690004,53261.70259464 2026-02-25,06:40:02.000,56,11148485,6525,0,1772001601,13154.646241999995,30409.370835210007,53261.77945296 2026-02-25,06:40:04.000,56,11148572,6885,0,1772001603,13154.686659859995,33639.634657710005,53261.8283628 2026-02-25,06:40:05.000,56,11148557,6365,0,1772001604,13154.63950569,30870.90557283,53261.842337040005 2026-02-25,06:40:06.000,56,11148515,6445,0,1772001605,13154.65971462,29025.020391030004,53261.86329840001 2026-02-25,06:40:07.000,56,11148559,7125,0,1772001606,13154.626033069995,30409.399031730005,53261.90522112001 2026-02-25,06:40:08.000,56,11148511,6245,0,1772001607,13154.5788789,30409.377884340007,53261.87727264 2026-02-25,06:40:09.000,56,11148488,6525,0,1772001608,13154.585615209995,27179.163405750005,53261.90522112001 2026-02-25,06:40:10.000,56,11148501,7005,0,1772001609,13154.53846104,26717.699159430005,53261.93316960001 2026-02-25,06:40:11.000,56,11148563,7365,0,1772001610,13154.524988419995,30409.420179120003,53261.9681052 2026-02-25,06:40:12.000,56,11148555,6365,0,1772001611,13154.545197349995,27179.184553140003,53261.961118080006 2026-02-25,06:40:13.000,56,11148539,7125,0,1772001612,13154.47783425,30870.820983269994,53262.010027920005 2026-02-25,06:40:15.000,56,11148581,6925,0,1772001614,13154.43068007999,29947.99822758,53262.04496352 2026-02-25,06:40:16.000,56,11148526,6685,0,1772001615,13154.41047114999,29947.97708019,53262.058937760004 2026-02-25,06:40:17.000,56,11148546,6885,0,1772001616,13154.37005328999,27640.606504680007,53262.08688624 2026-02-25,06:40:18.000,56,11148499,7245,0,1772001617,13154.383525909994,30870.947867609997,53262.14977032001 2026-02-25,06:40:19.000,56,11148508,6565,0,1772001618,13154.356580669999,29025.147275370007,53262.19169304 2026-02-25,06:40:20.000,56,11148537,6205,0,1772001619,13154.322899119994,30409.518866939994,53262.2126544 2026-02-25,06:40:21.000,56,11148528,5845,0,1772001620,13154.302690189994,27640.66289772,53262.2126544 2026-02-25,06:40:22.000,56,11148504,5485,0,1772001621,13154.32963542999,25794.791814180004,53262.23361576 2026-02-25,06:40:23.000,56,11148487,6245,0,1772001622,13154.343108049994,28102.070751000007,53262.226628640004 2026-02-25,06:40:24.000,56,11148495,6245,0,1772001623,13154.322899119994,28102.120094910002,53262.24060288001 2026-02-25,06:40:26.000,56,11148543,6084,0,1772001625,13154.336371739999,30409.356736949994,53262.33143544 2026-02-25,06:40:27.000,56,11148524,5805,0,1772001626,13154.336371739999,28102.035505349995,53262.36637104001 2026-02-25,06:40:28.000,56,11148497,6284,0,1772001627,13154.39026221999,26256.14327442,53262.35938392 2026-02-25,06:40:29.000,56,11148463,6124,0,1772001628,13154.376789599999,34101.00726534,53262.3523968 2026-02-25,06:40:30.000,56,11148503,7125,0,1772001629,13154.34984435999,30409.215754350007,53262.40829376001 2026-02-25,06:40:31.000,56,11148492,6685,0,1772001630,13154.343108049994,29024.808917129994,53262.415280880006 2026-02-25,06:40:32.000,56,11148533,7005,0,1772001631,13154.322899119994,28563.330572549996,53262.4921392 2026-02-25,06:40:33.000,56,11148551,6284,0,1772001632,13154.34984435999,27640.310441220005,53262.45021648 2026-02-25,06:40:34.000,56,11148490,6845,0,1772001633,13154.343108049994,23948.525979359998,53262.49912632 2026-02-25,06:40:35.000,56,11148455,6324,0,1772001634,13154.376789599999,30870.482625029996,53262.513100560005 2026-02-25,06:40:37.000,56,11148549,6565,0,1772001636,13154.32963542999,30870.42623199,53262.54104904 2026-02-25,06:40:38.000,56,11148526,5965,0,1772001637,13154.309426499989,28563.041558220008,53262.55502328001 2026-02-25,06:40:39.000,56,11148555,6045,0,1772001638,13154.295953879999,31331.73539745,53262.54803616 2026-02-25,06:40:40.000,56,11148524,5925,0,1772001639,13154.383525909994,35946.37081152,53262.582971760006 2026-02-25,06:40:41.000,56,11148538,5725,0,1772001640,13154.376789599999,30408.729364380008,53262.60393312001 2026-02-25,06:40:42.000,56,11148497,7045,0,1772001641,13154.383525909994,32254.522907489998,53262.67380432001 2026-02-25,06:40:43.000,56,11148533,6205,0,1772001642,13154.383525909994,26255.522950979997,53262.62489448001 2026-02-25,06:40:44.000,56,11148502,5725,0,1772001643,13154.34984435999,30870.094922880002,53262.63886872 2026-02-25,06:40:45.000,56,11148562,5765,0,1772001644,13154.39026221999,29024.25203586,53262.75764976 2026-02-25,06:40:46.000,56,11148508,5565,0,1772001645,13154.376789599999,33638.774663849996,53262.750662640006 2026-02-25,06:40:48.000,56,11148573,6124,0,1772001647,13154.403734839994,28562.62565955,53262.8065596 2026-02-25,06:40:49.000,56,11148471,7365,0,1772001648,13154.423943769994,26255.290329690004,53262.778611120004 2026-02-25,06:40:50.000,56,11148503,5884,0,1772001649,13154.423943769994,29485.490710020007,53262.82053384001 2026-02-25,06:40:51.000,56,11148532,6605,0,1772001650,13154.43741639,28100.956988460006,53262.79258536001 2026-02-25,06:40:52.000,56,11148492,5884,0,1772001651,13154.45088900999,30869.763613770003,53262.83450808 2026-02-25,06:40:53.000,56,11148547,6405,0,1772001652,13154.444152699994,29946.672991140003,53262.92534064 2026-02-25,06:40:54.000,56,11148554,5765,0,1772001653,13154.464361629995,29946.672991140003,53262.95328912 2026-02-25,06:40:55.000,56,11148501,6165,0,1772001654,13154.484570559995,31330.9247475,53263.00219896 2026-02-25,06:40:56.000,56,11148503,7005,0,1772001655,13154.504779489995,26716.31752995,53262.99521184 2026-02-25,06:40:57.000,56,11148516,5845,0,1772001656,13154.504779489995,27639.267169979998,53262.98822472001 2026-02-25,06:40:59.000,56,11148483,6324,0,1772001658,13154.53846104,29484.954976139998,53263.10700576001 2026-02-25,06:41:00.000,56,11148533,6124,0,1772001659,13154.504779489995,27639.041597820004,53263.183864080005 2026-02-25,06:41:01.000,56,11148543,6284,0,1772001660,13154.55193365999,29946.320534640006,53263.10700576001 2026-02-25,06:41:02.000,56,11148543,7085,0,1772001661,13154.504779489995,29484.870386580005,53263.183864080005 2026-02-25,06:41:03.000,56,11148535,6165,0,1772001662,13154.53846104,24870.227923380007,53263.27469664001 2026-02-25,06:41:04.000,56,11148494,5605,0,1772001663,13154.51825211,25793.07887559,53263.17687696001 2026-02-25,06:41:05.000,56,11148502,6885,0,1772001664,13154.51825211,32253.53602929,53263.25373528001 2026-02-25,06:41:06.000,56,11148551,6565,0,1772001665,13154.47109793999,28561.82910786,53263.351554960005 2026-02-25,06:41:07.000,56,11148519,6245,0,1772001666,13154.45762532,29484.651863549996,53263.35854208 2026-02-25,06:41:08.000,56,11148526,5605,0,1772001667,13154.444152699994,27177.394074120006,53263.37251632001 2026-02-25,06:41:10.000,56,11148546,6925,0,1772001669,13154.39026221999,31330.501799699996,53263.46334888001 2026-02-25,06:41:11.000,56,11148527,6245,0,1772001670,13154.403734839994,27177.401123250005,53263.51225872001 2026-02-25,06:41:12.000,56,11148504,6725,0,1772001671,13154.356580669999,30407.580356189996,53263.56116856001 2026-02-25,06:41:13.000,56,11148558,6805,0,1772001672,13154.363316979994,31330.515897959995,53263.60309128 2026-02-25,06:41:14.000,56,11148542,6605,0,1772001673,13154.34984435999,36406.5098214,53263.52623296 2026-02-25,06:41:15.000,56,11148548,5565,0,1772001674,13154.343108049994,29023.244010270006,53263.67296248 2026-02-25,06:41:16.000,56,11148548,5485,0,1772001675,13154.309426499989,33176.365834109994,53263.7148852 2026-02-25,06:41:17.000,56,11148548,5725,0,1772001676,13154.289217569989,33637.872375210005,53263.77078216 2026-02-25,06:41:18.000,56,11148525,6885,0,1772001677,13154.269008639989,28100.38600893,53263.76379504 2026-02-25,06:41:19.000,56,11148471,7245,0,1772001678,13154.269008639989,31330.529996219993,53263.735846560005 2026-02-25,06:41:21.000,56,11148533,6205,0,1772001680,13154.208381849989,29023.208764619994,53263.88257608 2026-02-25,06:41:22.000,56,11148524,5805,0,1772001681,13154.262272329994,30407.615601840007,53263.84065336 2026-02-25,06:41:23.000,56,11148514,5725,0,1772001682,13154.201645539993,26716.021466489998,53263.89655032001 2026-02-25,06:41:24.000,56,11148544,6565,0,1772001683,13154.215118159998,27638.93586087,53263.973408640006 2026-02-25,06:41:25.000,56,11148525,6084,0,1772001684,13154.221854469994,29023.30745244,53263.98039576 2026-02-25,06:41:26.000,56,11148525,6245,0,1772001685,13154.194909229998,28100.308468500007,53263.98738288 2026-02-25,06:41:27.000,56,11148579,7085,0,1772001686,13154.208381849989,32253.486685380005,53264.06424120001 2026-02-25,06:41:28.000,56,11148507,7205,0,1772001687,13154.201645539993,26715.965073450003,53264.08520256001 2026-02-25,06:41:29.000,56,11148497,6284,0,1772001688,13154.208381849989,29023.258108530004,53264.120138160004 2026-02-25,06:41:30.000,56,11148529,7125,0,1772001689,13154.161227679993,26254.585416689995,53264.17603512 2026-02-25,06:41:32.000,56,11148499,5884,0,1772001691,13154.120809819993,28100.505844140003,53264.25289344001 2026-02-25,06:41:33.000,56,11148519,7005,0,1772001692,13154.100600889993,30407.777731830007,53264.22494496 2026-02-25,06:41:34.000,56,11148569,6965,0,1772001693,13154.053446719998,28100.491745880005,53264.238919200005 2026-02-25,06:41:35.000,56,11148511,6205,0,1772001694,13153.986083620002,26254.747546679995,53264.25988056001 2026-02-25,06:41:36.000,56,11148533,7165,0,1772001695,13153.932193139997,30407.897567039996,53264.31577752 2026-02-25,06:41:37.000,56,11148515,6245,0,1772001696,13153.918720519992,31330.826059679996,53264.343726 2026-02-25,06:41:38.000,56,11148558,5725,0,1772001697,13153.878302659992,27177.76062888,53264.406610080005 2026-02-25,06:41:39.000,56,11148535,6324,0,1772001698,13153.858093729992,28562.118122190004,53264.43455856 2026-02-25,06:41:40.000,56,11148564,5725,0,1772001699,13153.804203250002,30869.411157270006,53264.42058432001 2026-02-25,06:41:41.000,56,11148551,6245,0,1772001700,13153.783994320002,28562.125171320004,53264.49744264001 2026-02-25,06:41:43.000,56,11148540,5445,0,1772001702,13153.730103839996,29946.524959410002,53264.46250704 2026-02-25,06:41:44.000,56,11148563,6365,0,1772001703,13153.649268119996,29946.588401579997,53264.49045552 2026-02-25,06:41:45.000,56,11148521,6165,0,1772001704,13153.615586569991,32253.84619101,53264.49744264001 2026-02-25,06:41:46.000,56,11148513,6124,0,1772001705,13153.608850259996,28100.759612819995,53264.476481280006 2026-02-25,06:41:47.000,56,11148564,5805,0,1772001706,13153.56169609,31330.93179663,53264.49744264001 2026-02-25,06:41:48.000,56,11148550,5805,0,1772001707,13153.548223469996,26716.366873859995,53264.56032672 2026-02-25,06:41:49.000,56,11148542,5884,0,1772001708,13153.528014539996,29023.688105459994,53264.5533396 2026-02-25,06:41:50.000,56,11148538,6725,0,1772001709,13153.51454191999,32715.32453559,53264.56032672 2026-02-25,06:41:51.000,56,11148476,6284,0,1772001710,13153.467387749995,33638.203684320004,53264.54635248001 2026-02-25,06:41:52.000,56,11148510,6605,0,1772001711,13153.46065144,30408.03150051,53264.53936536 2026-02-25,06:41:54.000,56,11148503,6645,0,1772001713,13153.45391512999,26254.923774929994,53264.56731384001 2026-02-25,06:41:55.000,56,11148540,6685,0,1772001714,13153.47412405999,30408.03150051,53264.58827520001 2026-02-25,06:41:56.000,56,11148485,6045,0,1772001715,13153.467387749995,26716.261136910005,53264.68609488001 2026-02-25,06:41:57.000,56,11148522,6645,0,1772001716,13153.48086037,32715.275191680004,53264.67212064 2026-02-25,06:41:58.000,56,11148561,7125,0,1772001717,13153.507805609996,29485.117106129997,53264.741991840005 2026-02-25,06:41:59.000,56,11148478,6084,0,1772001718,13153.51454191999,30408.01035312,53264.72103048 2026-02-25,06:42:00.000,56,11148472,5925,0,1772001719,13153.53475084999,31330.93179663,53264.78391456001 2026-02-25,06:42:01.000,56,11148518,6685,0,1772001720,13153.5010693,32715.352732109997,53264.77692744 2026-02-25,06:42:02.000,56,11148483,6845,0,1772001721,13153.528014539996,32715.33863385,53264.85378576001 2026-02-25,06:42:03.000,56,11148488,6885,0,1772001722,13153.528014539996,29485.201695690004,53264.83981152 2026-02-25,06:42:05.000,56,11148503,6124,0,1772001724,13153.487596679995,28100.86534977,53264.90269560001 2026-02-25,06:42:06.000,56,11148486,5845,0,1772001725,13153.548223469996,32253.973075350004,53264.86776 2026-02-25,06:42:07.000,56,11148509,7125,0,1772001726,13153.588641329996,30869.64377856,53264.88872136 2026-02-25,06:42:08.000,56,11148509,6284,0,1772001727,13153.575168709991,30869.657876819998,53264.94461832 2026-02-25,06:42:09.000,56,11148557,5965,0,1772001728,13153.588641329996,32715.514862099997,53264.97256680001 2026-02-25,06:42:10.000,56,11148560,6565,0,1772001729,13153.629059189996,31792.55112381,53265.0075024 2026-02-25,06:42:11.000,56,11148489,6925,0,1772001730,13153.723367530001,28100.935841069993,53265.01448952 2026-02-25,06:42:12.000,56,11148533,6165,0,1772001731,13153.757049079992,25793.71329729,53265.0075024 2026-02-25,06:42:13.000,56,11148499,7205,0,1772001732,13153.723367530001,29946.88446504,53265.07038648001 2026-02-25,06:42:14.000,56,11148570,5485,0,1772001733,13153.763785390001,30408.34871136,53265.18916752001 2026-02-25,06:42:16.000,56,11148477,7205,0,1772001735,13153.817675869992,32715.62764818,53265.245064480005 2026-02-25,06:42:17.000,56,11148511,6405,0,1772001736,13153.851357419997,26716.669986449997,53265.26602584001 2026-02-25,06:42:18.000,56,11148476,5765,0,1772001737,13153.885038970002,35484.511813920006,53265.27301296 2026-02-25,06:42:19.000,56,11148510,7045,0,1772001738,13153.945665760002,29946.947907210008,53265.35685840001 2026-02-25,06:42:20.000,56,11148551,6965,0,1772001739,13153.959138379993,28101.217806269997,53265.40576824001 2026-02-25,06:42:21.000,56,11148533,6245,0,1772001740,13153.992819929997,30408.64477482,53265.47563944001 2026-02-25,06:42:22.000,56,11148533,7045,0,1772001741,13154.006292550002,29947.1805285,53265.55948488 2026-02-25,06:42:23.000,56,11148515,7125,0,1772001742,13154.033237789998,30408.65887308,53265.580446240005 2026-02-25,06:42:24.000,56,11148472,5765,0,1772001743,13154.060183029993,33639.000236010004,53265.61538184 2026-02-25,06:42:25.000,56,11148506,6885,0,1772001744,13154.073655649998,25794.213785519998,53265.60140760001 2026-02-25,06:42:27.000,56,11148501,6245,0,1772001746,13154.174700299998,29485.998247380005,53265.72018864001 2026-02-25,06:42:28.000,56,11148502,6324,0,1772001747,13154.194909229998,29024.541050190004,53265.74115000001 2026-02-25,06:42:29.000,56,11148555,6045,0,1772001748,13154.248799709989,27640.19060601,53265.80403408 2026-02-25,06:42:30.000,56,11148535,7205,0,1772001749,13154.309426499989,26255.896554870007,53265.85294392 2026-02-25,06:42:31.000,56,11148537,6165,0,1772001750,13154.295953879999,28101.739441890008,53265.92980224001 2026-02-25,06:42:32.000,56,11148517,6885,0,1772001751,13154.282481259994,27640.296342960006,53266.0206348 2026-02-25,06:42:33.000,56,11148513,6084,0,1772001752,13154.336371739999,28563.2953269,53265.99268632 2026-02-25,06:42:34.000,56,11148549,7085,0,1772001753,13154.383525909994,27640.352736,53265.97871208001 2026-02-25,06:42:35.000,56,11148501,6245,0,1772001754,13154.39026221999,29947.68806586,53266.097493119996 2026-02-25,06:42:36.000,56,11148495,6245,0,1772001755,13154.41047114999,29486.301359970006,53266.16736432 2026-02-25,06:42:38.000,56,11148491,7205,0,1772001757,13154.49804318,26256.065733990006,53266.18133856 2026-02-25,06:42:39.000,56,11148514,5925,0,1772001758,13154.53846104,32716.558133340004,53266.29313248001 2026-02-25,06:42:40.000,56,11148437,6284,0,1772001759,13154.504779489995,29486.38594953,53266.32806808 2026-02-25,06:42:41.000,56,11148554,5525,0,1772001760,13154.55193365999,30870.778688489998,53266.36300368001 2026-02-25,06:42:42.000,56,11148499,6284,0,1772001761,13154.55866997,25333.271174819994,53266.44684912 2026-02-25,06:42:43.000,56,11148506,5725,0,1772001762,13154.55866997,27640.606504680007,53266.50274608 2026-02-25,06:42:44.000,56,11148515,7245,0,1772001763,13154.55193365999,32255.277164400002,53266.52370744 2026-02-25,06:42:45.000,56,11148479,7045,0,1772001764,13154.53846104,32255.404048740005,53266.57960440001 2026-02-25,06:42:46.000,56,11148499,7245,0,1772001765,13154.545197349995,27640.754536409993,53266.60755288001 2026-02-25,06:42:47.000,56,11148546,6765,0,1772001766,13154.55193365999,33639.888426389996,53266.60755288001 2026-02-25,06:42:49.000,56,11148471,6045,0,1772001768,13154.504779489995,29486.766602550008,53266.60755288001 2026-02-25,06:42:50.000,56,11148606,6605,0,1772001769,13154.51825211,29025.37989666,53266.7193468 2026-02-25,06:42:51.000,56,11148536,6685,0,1772001770,13154.504779489995,34101.571195740005,53266.789218 2026-02-25,06:42:52.000,56,11148527,6365,0,1772001771,13154.484570559995,25795.228860240008,53266.81017936 2026-02-25,06:42:53.000,56,11148519,6165,0,1772001772,13154.47783425,31794.292258920002,53266.81716648001 2026-02-25,06:42:54.000,56,11148516,6605,0,1772001773,13154.41720746,27641.128140300003,53266.83114072 2026-02-25,06:42:55.000,56,11148553,7165,0,1772001774,13154.43741639,30409.991158649995,53266.81716648001 2026-02-25,06:42:56.000,56,11148517,6045,0,1772001775,13154.403734839994,28564.155320759994,53266.91498616001 2026-02-25,06:42:57.000,56,11148373,7165,0,1772001776,13154.383525909994,27179.790778320006,53266.89402480001 2026-02-25,06:42:58.000,56,11148329,6205,0,1772001777,13154.376789599999,28102.719270960006,53266.96389600001 2026-02-25,06:43:00.000,56,11148396,6445,0,1772001779,13154.32963542999,28102.881400950006,53266.96389600001 2026-02-25,06:43:01.000,56,11148402,5645,0,1772001780,13154.289217569989,28564.26105771,53267.05472856 2026-02-25,06:43:02.000,56,11148386,5845,0,1772001781,13154.282481259994,26718.439318079996,53267.04774144 2026-02-25,06:43:03.000,56,11148370,6725,0,1772001782,13154.269008639989,27641.367810719996,53267.08267704001 2026-02-25,06:43:04.000,56,11148447,6525,0,1772001783,13154.228590779989,32717.537962410002,53267.08267704001 2026-02-25,06:43:05.000,56,11148408,5765,0,1772001784,13154.228590779989,28564.324499880007,53267.07568992 2026-02-25,06:43:06.000,56,11148549,6365,0,1772001785,13154.235327089998,32717.481569370007,53267.12459976 2026-02-25,06:43:07.000,56,11148521,7405,0,1772001786,13154.215118159998,29948.62560015,53267.08267704001 2026-02-25,06:43:08.000,56,11148605,5884,0,1772001787,13154.208381849989,26256.904580460003,53267.07568992 2026-02-25,06:43:09.000,56,11148528,6725,0,1772001788,13154.188172919989,27179.882417009998,53267.07568992 2026-02-25,06:43:11.000,56,11148511,6124,0,1772001790,13154.154491369998,29948.689042319995,53267.11761264 2026-02-25,06:43:12.000,56,11148523,7125,0,1772001791,13154.073655649998,26718.446367209996,53267.22241944 2026-02-25,06:43:13.000,56,11148586,5645,0,1772001792,13154.066919340003,31333.131125190004,53267.27831640001 2026-02-25,06:43:14.000,56,11148567,6205,0,1772001793,13154.039974099993,24872.603480189995,53267.2433808 2026-02-25,06:43:15.000,56,11148564,6445,0,1772001794,13154.013028859998,29948.710189710007,53267.22241944 2026-02-25,06:43:16.000,56,11148557,6084,0,1772001795,13153.965874690002,28564.324499880007,53267.22241944 2026-02-25,06:43:17.000,56,11148558,6605,0,1772001796,13153.979347309993,29948.731337100005,53267.19447096 2026-02-25,06:43:18.000,56,11148576,5805,0,1772001797,13153.932193139997,26718.432268949997,53267.19447096 2026-02-25,06:43:19.000,56,11148506,5925,0,1772001798,13153.905247900002,28102.853204429994,53267.1735096 2026-02-25,06:43:20.000,56,11148519,5805,0,1772001799,13153.844621110002,27179.945859180007,53267.20145808001 2026-02-25,06:43:22.000,56,11148590,5965,0,1772001801,13153.770521699997,31333.109977800006,53267.22241944 2026-02-25,06:43:23.000,56,11148539,6165,0,1772001802,13153.716631219992,33178.95286482001,53267.09665128 2026-02-25,06:43:24.000,56,11148548,5965,0,1772001803,13153.703158600001,35486.30934207,53267.208445200005 2026-02-25,06:43:25.000,56,11148572,6405,0,1772001804,13153.615586569991,23949.562201470006,53267.18049672001 2026-02-25,06:43:26.000,56,11148526,5565,0,1772001805,13153.52127823,29487.238894259994,53267.15254824001 2026-02-25,06:43:27.000,56,11148484,6645,0,1772001806,13153.51454191999,31794.503732819998,53267.13158688001 2026-02-25,06:43:28.000,56,11148552,5805,0,1772001807,13153.44044251,27641.276172030004,53267.18049672001 2026-02-25,06:43:29.000,56,11148539,6205,0,1772001808,13153.37307940999,30871.55409279,53267.14556112 2026-02-25,06:43:30.000,56,11148525,6205,0,1772001809,13153.31245261999,26718.326532000006,53267.138574000004 2026-02-25,06:43:31.000,56,11148504,5525,0,1772001810,13153.29224368999,29487.112009920005,53267.09665128 2026-02-25,06:43:33.000,56,11148479,7285,0,1772001812,13153.204671659994,31332.926700419994,53267.04774144 2026-02-25,06:43:34.000,56,11148551,6284,0,1772001813,13153.17099010999,30410.019355170007,53266.970883120004 2026-02-25,06:43:35.000,56,11148490,5765,0,1772001814,13153.144044869994,33178.82598048,53266.9988316 2026-02-25,06:43:36.000,56,11148514,6685,0,1772001815,13153.096890699999,33178.88942265,53267.01280584001 2026-02-25,06:43:37.000,56,11148569,7205,0,1772001816,13153.056472839999,29948.61855102,53267.0687028 2026-02-25,06:43:38.000,56,11148565,5805,0,1772001817,13153.043000219994,25333.84920348,53267.01280584001 2026-02-25,06:43:39.000,56,11148505,6245,0,1772001818,13152.989109739989,27641.233877249993,53266.991844480006 2026-02-25,06:43:40.000,56,11148586,5725,0,1772001819,13152.955428189998,32255.855193059993,53267.01979296 2026-02-25,06:43:41.000,56,11148499,7245,0,1772001820,13152.948691879988,29948.62560015,53267.00581872 2026-02-25,06:43:42.000,56,11148560,6725,0,1772001821,13152.935219259998,32255.911586100003,53266.9289604 2026-02-25,06:43:44.000,56,11148495,7245,0,1772001823,13152.888065089988,29948.63969841,53266.90799904 2026-02-25,06:43:45.000,56,11148530,6645,0,1772001824,13152.881328779993,29025.70415664,53266.88703768 2026-02-25,06:43:46.000,56,11148486,6725,0,1772001825,13152.847647230003,30871.596387569996,53266.89402480001 2026-02-25,06:43:47.000,56,11148500,5565,0,1772001826,13152.847647230003,27179.84717136,53266.83812784 2026-02-25,06:43:48.000,56,11148553,6965,0,1772001827,13152.847647230003,32255.996175659995,53266.824153600006 2026-02-25,06:43:49.000,56,11148499,7085,0,1772001828,13152.834174609998,31794.531929339995,53266.81716648001 2026-02-25,06:43:50.000,56,11148557,7165,0,1772001829,13152.834174609998,29487.245943390008,53266.81017936 2026-02-25,06:43:51.000,56,11148526,5965,0,1772001830,13152.827438300003,25333.961989560004,53266.768256639996 2026-02-25,06:43:52.000,56,11148375,7165,0,1772001831,13152.834174609998,32717.502716760006,53266.74030816 2026-02-25,06:43:53.000,56,11148433,7085,0,1772001832,13152.874592469998,25795.517874569996,53266.74729528001 2026-02-25,06:43:55.000,56,11148455,6165,0,1772001834,13152.908274019988,28564.23286119,53266.67742408001 2026-02-25,06:43:56.000,56,11148640,6685,0,1772001835,13152.935219259998,29948.660845799997,53266.656462720006 2026-02-25,06:43:57.000,56,11148569,7085,0,1772001836,13152.968900809989,26718.38997417,53266.77524376001 2026-02-25,06:43:58.000,56,11148528,5805,0,1772001837,13152.915010329998,29487.217746869996,53266.62851424001 2026-02-25,06:43:59.000,56,11148559,6245,0,1772001838,13152.989109739989,28564.26105771,53266.66344984 2026-02-25,06:44:00.000,56,11148527,6005,0,1772001839,13153.049736529989,33178.981061340004,53266.6844112 2026-02-25,06:44:01.000,56,11148546,5925,0,1772001840,13153.056472839999,32717.460421979995,53266.705372560005 2026-02-25,06:44:02.000,56,11148542,6765,0,1772001841,13153.069945459989,25795.496727179998,53266.64947560001 2026-02-25,06:44:03.000,56,11148579,7285,0,1772001842,13153.083418079994,27179.903564399996,53266.67043696 2026-02-25,06:44:04.000,56,11148530,6805,0,1772001843,13153.13057224999,27179.896515269997,53266.71235968 2026-02-25,06:44:06.000,56,11148569,7045,0,1772001845,13153.21140796999,33640.529897219996,53266.71235968 2026-02-25,06:44:07.000,56,11148497,7125,0,1772001846,13153.23835321,31333.215714749997,53266.62851424001 2026-02-25,06:44:08.000,56,11148506,5884,0,1772001847,13153.245089519995,29025.88038489,53266.6844112 2026-02-25,06:44:09.000,56,11148521,7365,0,1772001848,13153.29224368999,29025.87333576,53266.66344984 2026-02-25,06:44:10.000,56,11148503,6205,0,1772001849,13153.27877107,27179.995203090002,53266.62851424001 2026-02-25,06:44:11.000,56,11148585,6405,0,1772001850,13153.29898,27179.988153960003,53266.656462720006 2026-02-25,06:44:12.000,56,11148493,5884,0,1772001851,13153.325925239995,33640.607437650004,53266.656462720006 2026-02-25,06:44:13.000,56,11148570,5684,0,1772001852,13153.366343099995,34102.03643832001,53266.69139832 2026-02-25,06:44:14.000,56,11148426,5925,0,1772001853,13153.35960679,25334.18051259,53266.69838544001 2026-02-25,06:44:15.000,56,11148555,6005,0,1772001854,13153.35960679,30410.287222109997,53266.66344984 2026-02-25,06:44:17.000,56,11148489,6925,0,1772001856,13153.39328833999,30871.73032104,53266.61454 2026-02-25,06:44:18.000,56,11148506,6765,0,1772001857,13153.46065144,27641.501744189998,53266.6844112 2026-02-25,06:44:19.000,56,11148519,6324,0,1772001858,13153.46065144,29025.901532279997,53266.635501360004 2026-02-25,06:44:20.000,56,11148507,6165,0,1772001859,13153.467387749995,33179.093847419994,53266.59357864 2026-02-25,06:44:21.000,56,11148380,5725,0,1772001860,13153.51454191999,29948.738386230005,53266.62851424001 2026-02-25,06:44:22.000,56,11148377,7445,0,1772001861,13153.5010693,33640.49465157,53266.635501360004 2026-02-25,06:44:23.000,56,11148543,6245,0,1772001862,13153.595377639991,29948.78773014,53266.635501360004 2026-02-25,06:44:24.000,56,11148569,7005,0,1772001863,13153.60211395,25333.99723521,53266.57960440001 2026-02-25,06:44:25.000,56,11148543,6245,0,1772001864,13153.62232288,26256.904580460003,53266.60755288001 2026-02-25,06:44:26.000,56,11148584,6565,0,1772001865,13153.656004429991,32256.045519570005,53266.53069456001 2026-02-25,06:44:28.000,56,11148513,7325,0,1772001867,13153.716631219992,24410.9348091,53266.586591520005 2026-02-25,06:44:29.000,56,11148520,5725,0,1772001868,13153.770521699997,33640.25498115001,53266.57261728 2026-02-25,06:44:30.000,56,11148562,5645,0,1772001869,13153.790730629997,29487.048567749996,53266.55864304001 2026-02-25,06:44:31.000,56,11148501,6084,0,1772001870,13153.844621110002,30871.335569760005,53266.57960440001 2026-02-25,06:44:32.000,56,11148512,5884,0,1772001871,13153.891775279997,30409.906569090002,53266.55165592 2026-02-25,06:44:33.000,56,11148537,6284,0,1772001872,13153.898511589992,32717.164358520007,53266.5446688 2026-02-25,06:44:34.000,56,11148512,6845,0,1772001873,13153.938929449992,25333.651827840004,53266.52370744 2026-02-25,06:44:35.000,56,11148571,6965,0,1772001874,13153.965874690002,32717.09386722,53266.57261728 2026-02-25,06:44:36.000,56,11148535,7005,0,1772001875,13154.026501480002,25333.665926100002,53266.57960440001 2026-02-25,06:44:37.000,56,11148542,6725,0,1772001876,13154.060183029993,29948.223799739993,53266.600565759996 2026-02-25,06:44:39.000,56,11148404,6725,0,1772001878,13154.114073509998,30409.702144320006,53266.656462720006 2026-02-25,06:44:40.000,56,11148499,7285,0,1772001879,13154.120809819993,31794.080785020007,53266.600565759996 2026-02-25,06:44:41.000,56,11148511,7484,0,1772001880,13154.120809819993,24410.547106950005,53266.55864304001 2026-02-25,06:44:42.000,56,11148417,7085,0,1772001881,13154.188172919989,29025.196619280003,53266.62152712 2026-02-25,06:44:43.000,56,11148382,6725,0,1772001882,13154.215118159998,29025.253012319998,53266.64248848 2026-02-25,06:44:44.000,56,11148391,7165,0,1772001883,13154.221854469994,31332.616538700007,53266.64248848 2026-02-25,06:44:45.000,56,11148408,5684,0,1772001884,13154.248799709989,27179.37487965,53266.62851424001 2026-02-25,06:44:46.000,56,11148364,6965,0,1772001885,13154.248799709989,28563.76761861,53266.635501360004 2026-02-25,06:44:47.000,56,11148377,6324,0,1772001886,13154.295953879999,31332.567194789997,53266.62152712 2026-02-25,06:44:48.000,56,11148519,7165,0,1772001887,13154.302690189994,29948.188554089997,53266.57960440001 2026-02-25,06:44:50.000,56,11148570,5765,0,1772001889,13154.376789599999,27179.325535740005,53266.635501360004 2026-02-25,06:44:51.000,56,11148513,6084,0,1772001890,13154.383525909994,28563.802864259997,53266.635501360004 2026-02-25,06:44:52.000,56,11148505,7205,0,1772001891,13154.43068007999,30409.61755476,53266.66344984 2026-02-25,06:44:53.000,56,11148561,6165,0,1772001892,13154.43068007999,29486.780700810006,53266.6844112 2026-02-25,06:44:54.000,56,11148547,6284,0,1772001893,13154.45088900999,29025.274159709996,53266.64248848 2026-02-25,06:44:55.000,56,11148561,7045,0,1772001894,13154.484570559995,32255.61552264,53266.66344984 2026-02-25,06:44:56.000,56,11148531,6084,0,1772001895,13154.51825211,31794.186521969998,53266.656462720006 2026-02-25,06:44:57.000,56,11148540,6725,0,1772001896,13154.47109793999,26718.143254619994,53266.56563016 2026-02-25,06:44:58.000,56,11148589,6045,0,1772001897,13154.47783425,27179.600451809994,53266.61454 2026-02-25,06:44:59.000,56,11148497,6965,0,1772001898,13154.55866997,29486.907585149995,53266.62851424001 2026-02-25,06:45:01.000,56,11148540,5684,0,1772001900,13154.626033069995,30871.258029329998,53266.64947560001 2026-02-25,06:45:02.000,56,11148574,6725,0,1772001901,13154.69339616999,30871.265078459997,53266.62152712 2026-02-25,06:45:03.000,56,11148589,6284,0,1772001902,13154.69339616999,29948.364782339995,53266.656462720006 2026-02-25,06:45:04.000,56,11148530,5884,0,1772001903,13154.69339616999,26256.643762649997,53266.66344984 2026-02-25,06:45:05.000,56,11148501,7165,0,1772001904,13154.73381402999,28563.957945119997,53266.69838544001 2026-02-25,06:45:06.000,56,11148575,6885,0,1772001905,13154.807913439996,23949.280236270002,53266.69139832 2026-02-25,06:45:07.000,56,11148569,6324,0,1772001906,13154.84159499,26718.150303749993,53266.69838544001 2026-02-25,06:45:08.000,56,11148537,7085,0,1772001907,13154.868540229996,23949.2872854,53266.71235968 2026-02-25,06:45:09.000,56,11148543,6925,0,1772001908,13154.929167019996,24410.786777369998,53266.789218 2026-02-25,06:45:10.000,56,11148480,5645,0,1772001909,13154.962848570001,31794.214718489995,53266.72633392001 2026-02-25,06:45:12.000,56,11148576,6725,0,1772001911,13155.030211669997,29948.357733209996,53266.69838544001 2026-02-25,06:45:13.000,56,11148564,5765,0,1772001912,13155.070629529997,23487.900579509995,53266.74030816 2026-02-25,06:45:14.000,56,11148544,6525,0,1772001913,13155.131256319997,29486.99922384,53266.76126952 2026-02-25,06:45:15.000,56,11148522,6725,0,1772001914,13155.131256319997,31794.31340631,53266.77524376001 2026-02-25,06:45:16.000,56,11148600,5845,0,1772001915,13155.191883109997,30409.892470830004,53266.78223088 2026-02-25,06:45:17.000,56,11148492,6485,0,1772001916,13155.185146800002,29025.520879260002,53266.76126952 2026-02-25,06:45:18.000,56,11148507,6845,0,1772001917,13155.245773590002,29948.46347016,53266.76126952 2026-02-25,06:45:19.000,56,11148589,6965,0,1772001918,13155.299664069993,31794.30635718,53266.83812784 2026-02-25,06:45:20.000,56,11148525,6845,0,1772001919,13155.340081929993,33178.748440049996,53266.824153600006 2026-02-25,06:45:21.000,56,11148492,6485,0,1772001920,13155.367027169988,30871.40606106,53266.74030816 2026-02-25,06:45:23.000,56,11148495,7165,0,1772001922,13155.468071819989,28102.592386620003,53266.78223088 2026-02-25,06:45:24.000,56,11148534,6565,0,1772001923,13155.555643849999,29486.985125580002,53266.768256639996 2026-02-25,06:45:25.000,56,11148515,6284,0,1772001924,13155.562380159994,29025.55612491,53266.79620512001 2026-02-25,06:45:26.000,56,11148517,6165,0,1772001925,13155.58932539999,26718.136205489995,53266.81716648001 2026-02-25,06:45:27.000,56,11148614,5565,0,1772001926,13155.67016111999,25333.70822088,53266.754282400005 2026-02-25,06:45:28.000,56,11148549,6245,0,1772001927,13155.71731529,26718.136205489995,53266.79620512001 2026-02-25,06:45:29.000,56,11148561,6245,0,1772001928,13155.73752422,30871.24393107,53266.824153600006 2026-02-25,06:45:30.000,56,11148467,6965,0,1772001929,13155.77120576999,28102.486649669998,53266.84511496001 2026-02-25,06:45:31.000,56,11148492,5725,0,1772001930,13155.81162362999,25795.052631989995,53266.88005056 2026-02-25,06:45:32.000,56,11148539,7165,0,1772001931,13155.89919566,23949.195646709995,53266.83812784 2026-02-25,06:45:34.000,56,11148527,7005,0,1772001933,13155.986767689996,29025.23186493,53266.789218 2026-02-25,06:45:35.000,56,11148571,6245,0,1772001934,13156.006976619996,31794.01029372,53266.79620512001 2026-02-25,06:45:36.000,56,11148531,6885,0,1772001935,13156.067603409996,24872.018402400005,53266.88005056 2026-02-25,06:45:37.000,56,11148547,7325,0,1772001936,13156.087812339996,29948.13921018,53266.89402480001 2026-02-25,06:45:38.000,56,11148561,6205,0,1772001937,13156.108021269996,32716.93878636,53266.90799904 2026-02-25,06:45:39.000,56,11148599,6165,0,1772001938,13156.094548649991,27640.761585540007,53266.81017936 2026-02-25,06:45:40.000,56,11148451,7165,0,1772001939,13156.155175439992,31332.454408710008,53266.754282400005 2026-02-25,06:45:41.000,56,11148534,6525,0,1772001940,13156.202329610001,28563.675979919994,53266.81017936 2026-02-25,06:45:42.000,56,11148477,6284,0,1772001941,13156.188856989997,27179.283240959994,53266.85210208 2026-02-25,06:45:43.000,56,11148479,7005,0,1772001942,13156.249483779997,29947.955932800003,53266.83812784 2026-02-25,06:45:45.000,56,11148534,6445,0,1772001944,13156.269692709997,28102.042554479995,53266.90101192 2026-02-25,06:45:46.000,56,11148475,6965,0,1772001945,13156.310110569997,29947.857244979998,53266.90799904 2026-02-25,06:45:47.000,56,11148484,6725,0,1772001946,13156.330319499997,29486.329556490004,53266.88703768 2026-02-25,06:45:48.000,56,11148324,5725,0,1772001947,13156.350528429997,25794.608536800006,53266.85210208 2026-02-25,06:45:49.000,56,11148506,6805,0,1772001948,13156.390946289997,31332.144246990007,53266.89402480001 2026-02-25,06:45:50.000,56,11148522,6525,0,1772001949,13156.390946289997,27178.90258794,53266.88005056 2026-02-25,06:45:51.000,56,11148522,6485,0,1772001950,13156.411155219997,32716.44534726,53266.8590892 2026-02-25,06:45:52.000,56,11148525,6324,0,1772001951,13156.411155219997,24410.053667850007,53266.83812784 2026-02-25,06:45:53.000,56,11148524,6885,0,1772001952,13156.471782009998,32254.868314859996,53266.873063440005 2026-02-25,06:45:54.000,56,11148473,6124,0,1772001953,13156.478518319993,28101.690097979998,53266.85210208 2026-02-25,06:45:56.000,56,11148545,6005,0,1772001955,13156.552617729998,29485.970050860007,53266.8590892 2026-02-25,06:45:57.000,56,11148470,6645,0,1772001956,13156.539145109993,28562.935821270003,53266.83812784 2026-02-25,06:45:58.000,56,11148558,6885,0,1772001957,13156.545881419988,30870.264102,53266.88005056 2026-02-25,06:45:59.000,56,11148537,6885,0,1772001958,13156.552617729998,31331.671955280006,53266.88703768 2026-02-25,06:46:00.000,56,11148482,5765,0,1772001959,13156.593035589998,29947.236921539996,53266.8590892 2026-02-25,06:46:01.000,56,11148529,5965,0,1772001960,13156.626717139989,31793.03046465,53266.77524376001 2026-02-25,06:46:02.000,56,11148479,5884,0,1772001961,13156.613244519998,26716.97309904,53266.803192240004 2026-02-25,06:46:03.000,56,11148550,5684,0,1772001962,13156.653662379998,30408.517890479998,53266.76126952 2026-02-25,06:46:04.000,56,11148486,6685,0,1772001963,13156.667134999989,27639.73241256,53266.768256639996 2026-02-25,06:46:05.000,56,11148536,6725,0,1772001964,13156.653662379998,30869.897547240005,53266.78223088 2026-02-25,06:46:07.000,56,11148580,5684,0,1772001966,13156.687343929989,28562.569266510007,53266.72633392001 2026-02-25,06:46:08.000,56,11148519,7165,0,1772001967,13156.653662379998,30408.369858749997,53266.7193468 2026-02-25,06:46:09.000,56,11148514,6725,0,1772001968,13156.687343929989,32715.63469731,53266.768256639996 2026-02-25,06:46:10.000,56,11148547,6245,0,1772001969,13156.721025479994,32715.599451660004,53266.74030816 2026-02-25,06:46:11.000,56,11148542,7045,0,1772001970,13156.721025479994,33177.07074711,53266.76126952 2026-02-25,06:46:12.000,56,11148504,5805,0,1772001971,13156.734498099999,34099.963994100006,53266.73332104 2026-02-25,06:46:13.000,56,11148525,7045,0,1772001972,13156.694080239999,30408.235925279994,53266.74030816 2026-02-25,06:46:14.000,56,11148579,6205,0,1772001973,13156.721025479994,30408.264121800006,53266.69838544001 2026-02-25,06:46:15.000,56,11148566,5645,0,1772001974,13156.74797071999,24870.77070639,53266.71235968 2026-02-25,06:46:16.000,56,11148540,6885,0,1772001975,13156.727761789989,30408.228876149995,53266.71235968 2026-02-25,06:46:18.000,56,11148500,5765,0,1772001977,13156.727761789989,31331.136221399996,53266.57960440001 2026-02-25,06:46:19.000,56,11148553,5965,0,1772001978,13156.74797071999,31331.09392662,53266.600565759996 2026-02-25,06:46:20.000,56,11148522,5805,0,1772001979,13156.741234409994,29946.644794620006,53266.64947560001 2026-02-25,06:46:21.000,56,11148490,5925,0,1772001980,13156.734498099999,27639.38700519,53266.56563016 2026-02-25,06:46:22.000,56,11148500,6725,0,1772001981,13156.74797071999,29946.672991140003,53266.537681680005 2026-02-25,06:46:23.000,56,11148516,5805,0,1772001982,13156.761443339994,28562.230908269994,53266.53069456001 2026-02-25,06:46:24.000,56,11148502,6725,0,1772001983,13156.741234409994,29485.117106129997,53266.45383624 2026-02-25,06:46:25.000,56,11148538,6005,0,1772001984,13156.761443339994,30408.038549639998,53266.537681680005 2026-02-25,06:46:26.000,56,11148464,5525,0,1772001985,13156.761443339994,26254.888529279997,53266.488771840006 2026-02-25,06:46:27.000,56,11148514,6645,0,1772001986,13156.754707029999,30869.397059010007,53266.46082336001 2026-02-25,06:46:29.000,56,11148509,7085,0,1772001988,13156.727761789989,32715.1624056,53266.4747976 2026-02-25,06:46:30.000,56,11148556,6725,0,1772001989,13156.694080239999,23024.568313740005,53266.34204232001 2026-02-25,06:46:31.000,56,11148519,6284,0,1772001990,13156.660398689994,29946.341682030004,53266.300119600004 2026-02-25,06:46:32.000,56,11148626,6605,0,1772001991,13156.700816549994,25793.23395645,53266.36300368001 2026-02-25,06:46:33.000,56,11148591,7085,0,1772001992,13156.714289169999,35483.7787044,53266.37697792 2026-02-25,06:46:34.000,56,11148540,5925,0,1772001993,13156.721025479994,30869.199683369996,53266.31409384001 2026-02-25,06:46:35.000,56,11148506,5684,0,1772001994,13156.721025479994,27638.992253909993,53266.265183999996 2026-02-25,06:46:36.000,56,11148537,6324,0,1772001995,13156.687343929989,27177.46456542,53266.23723552 2026-02-25,06:46:37.000,56,11148551,7165,0,1772001996,13156.721025479994,27177.429319770003,53266.265183999996 2026-02-25,06:46:38.000,56,11148543,7125,0,1772001997,13156.754707029999,26715.908680409993,53266.23723552 2026-02-25,06:46:40.000,56,11148495,7045,0,1772001999,13156.727761789989,28100.20273155,53266.1603772 2026-02-25,06:46:41.000,56,11148535,6045,0,1772002000,13156.734498099999,25331.43840102,53266.083518880005 2026-02-25,06:46:42.000,56,11148537,7005,0,1772002001,13156.761443339994,29945.975127269994,53266.12544160001 2026-02-25,06:46:43.000,56,11148573,6925,0,1772002002,13156.734498099999,29484.44038965,53266.090506 2026-02-25,06:46:44.000,56,11148523,6005,0,1772002003,13156.721025479994,24869.903663400008,53266.02762192001 2026-02-25,06:46:45.000,56,11148517,6245,0,1772002004,13156.673871309999,30868.67099862,53266.034609040005 2026-02-25,06:46:46.000,56,11148589,5884,0,1772002005,13156.667134999989,29022.743522040008,53265.99268632 2026-02-25,06:46:47.000,56,11148541,6284,0,1772002006,13156.680607619994,33175.74551067001,53265.99268632 2026-02-25,06:46:48.000,56,11148458,5605,0,1772002007,13156.653662379998,25792.458552149998,53265.99967344 2026-02-25,06:46:49.000,56,11148528,5684,0,1772002008,13156.653662379998,28099.709292450003,53265.8808924 2026-02-25,06:47:02.000,56,11148479,7005,0,1772002021,13156.296637949992,25791.563312640006,53265.363845520005 2026-02-25,06:47:03.000,56,11148490,6845,0,1772002022,13156.249483779997,31790.267205690005,53265.37083264 2026-02-25,06:47:04.000,56,11148549,6405,0,1772002023,13156.242747470002,28560.144365789994,53265.32890992 2026-02-25,06:47:05.000,56,11148576,5605,0,1772002024,13156.229274849997,31790.14032135,53265.32890992 2026-02-25,06:47:06.000,56,11148516,5725,0,1772002025,13156.182120680001,27637.131283590003,53265.30096144 2026-02-25,06:47:07.000,56,11148558,6805,0,1772002026,13156.134966509992,30405.655943699996,53265.245064480005 2026-02-25,06:47:08.000,56,11148481,6124,0,1772002027,13156.155175439992,29944.15645173,53265.17519328 2026-02-25,06:47:09.000,56,11148417,6084,0,1772002028,13156.101284960001,29021.256155609997,53265.126283440004 2026-02-25,06:47:10.000,56,11148406,5805,0,1772002029,13156.108021269996,29944.029567389996,53265.0075024 2026-02-25,06:47:11.000,56,11148485,6365,0,1772002030,13156.134966509992,26713.786892279997,53265.126283440004 2026-02-25,06:47:13.000,56,11148420,6725,0,1772002032,13156.027185549996,29020.931895629998,53264.909682720005 2026-02-25,06:47:14.000,56,11148431,7085,0,1772002033,13156.013712929991,28097.99635386,53264.84679864 2026-02-25,06:47:15.000,56,11148477,6124,0,1772002034,13155.993503999991,32250.864409019996,53264.86776 2026-02-25,06:47:16.000,56,11148451,7005,0,1772002035,13155.993503999991,27636.398174069996,53264.81885016 2026-02-25,06:47:17.000,56,11148431,7125,0,1772002036,13155.95982245,29020.642881299995,53264.81885016 2026-02-25,06:47:18.000,56,11148393,6205,0,1772002037,13155.93287720999,29482.015488930003,53264.80487592001 2026-02-25,06:47:19.000,56,11148502,6165,0,1772002038,13155.926140899996,29020.523046090006,53264.76994032 2026-02-25,06:47:20.000,56,11148468,5884,0,1772002039,13155.93961352,28559.037652379993,53264.72103048 2026-02-25,06:47:21.000,56,11148510,5884,0,1772002040,13155.91266827999,31327.632803789995,53264.67212064 2026-02-25,06:47:22.000,56,11148452,5805,0,1772002041,13155.93961352,31788.963116640007,53264.60923656 2026-02-25,06:47:24.000,56,11148449,6124,0,1772002043,13155.91940459,28097.3478339,53264.53237824 2026-02-25,06:47:25.000,56,11148437,7125,0,1772002044,13155.83183255999,26251.448553840004,53264.53936536 2026-02-25,06:47:26.000,56,11148534,5565,0,1772002045,13155.83183255999,31788.72344622,53264.50442976 2026-02-25,06:47:27.000,56,11148483,6925,0,1772002046,13155.87225041999,32711.553251039993,53264.42058432001 2026-02-25,06:47:28.000,56,11148469,7205,0,1772002047,13155.804887319995,28558.579458930006,53264.39962296001 2026-02-25,06:47:29.000,56,11148505,6205,0,1772002048,13155.79141469999,29481.40221462,53264.39962296001 2026-02-25,06:47:30.000,56,11148470,6605,0,1772002049,13155.724051599995,29019.895673520004,53264.343726 2026-02-25,06:47:31.000,56,11148518,5684,0,1772002050,13155.75773315,26712.63788409,53264.30180328001 2026-02-25,06:47:32.000,56,11148441,6205,0,1772002051,13155.683633739995,33634.20682761,53264.2738548 2026-02-25,06:47:33.000,56,11148440,5485,0,1772002052,13155.64995218999,34095.46664916001,53264.21795784 2026-02-25,06:47:35.000,56,11148468,6284,0,1772002054,13155.508489679989,33634.00945197001,53264.16206088001 2026-02-25,06:47:36.000,56,11148494,5805,0,1772002055,13155.501753369994,28096.734559589997,53264.07821544 2026-02-25,06:47:37.000,56,11148469,5884,0,1772002056,13155.468071819989,25328.054818620003,53264.01533136001 2026-02-25,06:47:38.000,56,11148448,5605,0,1772002057,13155.427653959989,32249.510976060003,53264.00135712 2026-02-25,06:47:39.000,56,11148515,6124,0,1772002058,13155.393972409998,30403.759727729994,53263.88257608 2026-02-25,06:47:40.000,56,11148495,7165,0,1772002059,13155.340081929993,31326.568385160004,53263.92449880001 2026-02-25,06:47:41.000,56,11148483,6205,0,1772002060,13155.306400379988,30403.625794260006,53263.81270488 2026-02-25,06:47:42.000,56,11148426,5645,0,1772002061,13155.279455139993,28096.424397869996,53263.75680792001 2026-02-25,06:47:43.000,56,11148446,5805,0,1772002062,13155.232300969998,27173.46065958,53263.72885944001 2026-02-25,06:47:44.000,56,11148470,6685,0,1772002063,13155.171674179997,29942.020565340004,53263.735846560005 2026-02-25,06:47:46.000,56,11148485,7205,0,1772002065,13155.131256319997,30864.81512451,53263.638026880006 2026-02-25,06:47:47.000,56,11148433,7005,0,1772002066,13155.144728940002,31326.201830399994,53263.51225872001 2026-02-25,06:47:48.000,56,11148382,5605,0,1772002067,13155.090838459997,25327.554330390005,53263.56116856001 2026-02-25,06:47:49.000,56,11148471,7045,0,1772002068,13155.084102150002,32248.947045659996,53263.470336000006 2026-02-25,06:47:50.000,56,11148461,6365,0,1772002069,13155.057156909992,29480.29550121,53263.4354004 2026-02-25,06:47:51.000,56,11148477,6084,0,1772002070,13155.070629529997,30864.51906105,53263.4354004 2026-02-25,06:47:52.000,56,11148486,6565,0,1772002071,13154.942639640001,29480.253206430003,53263.302645120006 2026-02-25,06:47:53.000,56,11148485,7005,0,1772002072,13154.935903329992,30864.469717140004,53263.27469664001 2026-02-25,06:47:54.000,56,11148469,7125,0,1772002073,13154.935903329992,26711.53117068,53263.21181256 2026-02-25,06:47:55.000,56,11148481,7005,0,1772002074,13154.908958089996,33632.98732812,53263.23976104 2026-02-25,06:47:57.000,56,11148391,6445,0,1772002076,13154.82138606,27172.81918875,53263.17687696001 2026-02-25,06:47:58.000,56,11148494,6685,0,1772002077,13154.76075927,31325.64494913,53263.09303152 2026-02-25,06:47:59.000,56,11148506,6565,0,1772002078,13154.767495579996,28095.59260053,53263.016173200005 2026-02-25,06:48:00.000,56,11148471,7045,0,1772002079,13154.666450929995,34094.08501968,53263.02316032 2026-02-25,06:48:01.000,56,11148390,5565,0,1772002080,13154.69339616999,32248.383115260003,53262.897392160005 2026-02-25,06:48:02.000,56,11148532,6565,0,1772002081,13154.63276937999,29018.33781579,53262.848482320005 2026-02-25,06:48:03.000,56,11148522,6805,0,1772002082,13154.61256044999,28556.88766773,53262.82053384001 2026-02-25,06:48:04.000,56,11148477,6485,0,1772002083,13154.53846104,26249.686271340004,53262.84149520001 2026-02-25,06:48:05.000,56,11148511,7005,0,1772002084,13154.545197349995,26711.072977229996,53262.77162400001 2026-02-25,06:48:06.000,56,11148250,6725,0,1772002085,13154.504779489995,26711.03773158,53262.68777856 2026-02-25,06:48:08.000,56,11148295,6885,0,1772002087,13154.41720746,32709.431462909997,53262.596946 2026-02-25,06:48:09.000,56,11148316,6605,0,1772002088,13154.45762532,28556.528162100003,53262.4921392 2026-02-25,06:48:10.000,56,11148363,6084,0,1772002089,13154.39699853,29017.928966249994,53262.464190720006 2026-02-25,06:48:11.000,56,11148421,6965,0,1772002090,13154.43741639,29479.357966919997,53262.43624224001 2026-02-25,06:48:12.000,56,11148462,6565,0,1772002091,13154.383525909994,30863.503986330004,53262.33143544 2026-02-25,06:48:13.000,56,11148445,6965,0,1772002092,13154.39026221999,29017.71044322,53262.37335816 2026-02-25,06:48:14.000,56,11148499,7045,0,1772002093,13154.403734839994,29017.661099310004,53262.31047408 2026-02-25,06:48:15.000,56,11148475,6925,0,1772002094,13154.403734839994,34554.661075619995,53262.23361576 2026-02-25,06:48:16.000,56,11148526,5765,0,1772002095,13154.383525909994,23480.442599970003,53262.23361576 2026-02-25,06:48:17.000,56,11148479,7365,0,1772002096,13154.403734839994,28094.577525810004,53262.13579608 2026-02-25,06:48:19.000,56,11148460,5884,0,1772002098,13154.383525909994,27633.028689929997,53262.11483472 2026-02-25,06:48:20.000,56,11148513,6045,0,1772002099,13154.363316979994,23480.132438250002,53262.06592488 2026-02-25,06:48:21.000,56,11148501,7005,0,1772002100,13154.34984435999,24402.93404655,53262.02400216 2026-02-25,06:48:22.000,56,11148511,7045,0,1772002101,13154.34984435999,28094.323757129998,53261.961118080006 2026-02-25,06:48:23.000,56,11148437,6885,0,1772002102,13154.383525909994,30862.714483770003,53261.98207944001 2026-02-25,06:48:24.000,56,11148488,6565,0,1772002103,13154.356580669999,26709.91691991,53261.91919536 2026-02-25,06:48:25.000,56,11148527,6165,0,1772002104,13154.39699853,27632.640987780003,53261.91919536 2026-02-25,06:48:26.000,56,11148464,6284,0,1772002105,13154.363316979994,28555.43554695,53261.8283628 2026-02-25,06:48:27.000,56,11148483,7045,0,1772002106,13154.39699853,29478.166663950004,53261.912208240006 2026-02-25,06:48:28.000,56,11148458,6565,0,1772002107,13154.403734839994,28555.308662609998,53261.73753024001 2026-02-25,06:48:30.000,56,11148459,7165,0,1772002109,13154.39699853,28093.80212151,53261.772465840004 2026-02-25,06:48:31.000,56,11148456,6324,0,1772002110,13154.356580669999,32707.873605179993,53261.66067192 2026-02-25,06:48:32.000,56,11148480,5805,0,1772002111,13154.403734839994,30400.700405309995,53261.69560752001 2026-02-25,06:48:33.000,56,11148451,6845,0,1772002112,13154.39699853,29016.448648949998,53261.63272344 2026-02-25,06:48:34.000,56,11148481,6965,0,1772002113,13154.39026221999,29477.835354840005,53261.66765904001 2026-02-25,06:48:35.000,56,11148470,6365,0,1772002114,13154.383525909994,28555.005550019996,53261.54887800001 2026-02-25,06:48:36.000,56,11148509,6965,0,1772002115,13154.37005328999,28093.428517620006,53261.54189088 2026-02-25,06:48:37.000,56,11148485,6324,0,1772002116,13154.376789599999,30400.552373579994,53261.49996816001 2026-02-25,06:48:38.000,56,11148461,7125,0,1772002117,13154.356580669999,29477.588635289998,53261.52092952 2026-02-25,06:48:39.000,56,11148444,5565,0,1772002118,13154.32963542999,27631.907878259997,53261.45105832001 2026-02-25,06:48:41.000,56,11148489,6885,0,1772002120,13154.343108049994,27631.86558348,53261.458045440006 2026-02-25,06:48:42.000,56,11148466,6565,0,1772002121,13154.336371739999,23479.004577450003,53261.437084080004 2026-02-25,06:48:43.000,56,11148516,6725,0,1772002122,13154.356580669999,30400.305654030002,53261.3742 2026-02-25,06:48:44.000,56,11148549,7005,0,1772002123,13154.39699853,29015.877669420006,53261.38118712001 2026-02-25,06:48:45.000,56,11148490,5765,0,1772002124,13154.39699853,30400.17172056,53261.36721288 2026-02-25,06:48:46.000,56,11148451,6725,0,1772002125,13154.39026221999,33168.61179111,53261.32529016 2026-02-25,06:48:47.000,56,11148472,6324,0,1772002126,13154.39026221999,27631.534274370002,53261.31131592001 2026-02-25,06:48:48.000,56,11148502,6245,0,1772002127,13154.363316979994,32707.084102620007,53261.29734168 2026-02-25,06:48:49.000,56,11148380,5845,0,1772002128,13154.343108049994,33629.92095657,53261.27638032 2026-02-25,06:48:50.000,56,11148495,6885,0,1772002129,13154.302690189994,31322.740707570003,53261.29734168 2026-02-25,06:48:52.000,56,11148487,6245,0,1772002131,13154.356580669999,29938.40436165,53261.21349624001 2026-02-25,06:48:53.000,56,11148445,7205,0,1772002132,13154.302690189994,27631.37919351,53261.22747048 2026-02-25,06:48:54.000,56,11148467,6805,0,1772002133,13154.289217569989,30399.819264060003,53261.171573520005 2026-02-25,06:48:55.000,56,11148475,6925,0,1772002134,13154.295953879999,30399.769920150007,53261.16458640001 2026-02-25,06:48:56.000,56,11148492,6405,0,1772002135,13154.262272329994,30399.727625369997,53261.13663792 2026-02-25,06:48:57.000,56,11148487,6245,0,1772002136,13154.309426499989,31783.92298869,53261.15759928 2026-02-25,06:48:58.000,56,11148492,5605,0,1772002137,13154.295953879999,27169.816259369996,53261.14362504001 2026-02-25,06:48:59.000,56,11148427,7125,0,1772002138,13154.275744949999,29476.827329249994,53261.02484400001 2026-02-25,06:49:00.000,56,11148457,6925,0,1772002139,13154.269008639989,31783.817251739994,53261.073753840006 2026-02-25,06:49:01.000,56,11148483,6685,0,1772002140,13154.295953879999,28553.976377040002,53261.09471520001 2026-02-25,06:49:03.000,56,11148500,6405,0,1772002142,13154.302690189994,26708.253325230005,53260.98292128 2026-02-25,06:49:04.000,56,11148422,6525,0,1772002143,13154.282481259994,33167.97032028,53261.01086976 2026-02-25,06:49:05.000,56,11148463,6845,0,1772002144,13154.269008639989,25785.38122563,53261.052792480004 2026-02-25,06:49:06.000,56,11148447,6205,0,1772002145,13154.255536019999,33629.392271820005,53260.97593416001 2026-02-25,06:49:07.000,56,11148452,5605,0,1772002146,13154.235327089998,29476.62290448,53260.9899084 2026-02-25,06:49:08.000,56,11148465,6645,0,1772002147,13154.262272329994,28092.314755080006,53260.97593416001 2026-02-25,06:49:09.000,56,11148457,7005,0,1772002148,13154.269008639989,30860.775973020005,53260.94798568001 2026-02-25,06:49:10.000,56,11148464,5405,0,1772002149,13154.295953879999,30860.754825630007,53260.96195992 2026-02-25,06:49:11.000,56,11148413,6045,0,1772002150,13154.316162809999,32706.336894840002,53260.954972800006 2026-02-25,06:49:12.000,56,11148473,6084,0,1772002151,13154.32963542999,32706.36509136,53260.97593416001 2026-02-25,06:49:14.000,56,11148478,6324,0,1772002153,13154.302690189994,27169.30167288,53260.94099856 2026-02-25,06:49:15.000,56,11148464,5725,0,1772002154,13154.316162809999,26246.436622409994,53260.850166 2026-02-25,06:49:16.000,56,11148451,7125,0,1772002155,13154.383525909994,27169.259378100003,53260.836191760005 2026-02-25,06:49:17.000,56,11148466,6805,0,1772002156,13154.356580669999,29937.664203000008,53260.87112736 2026-02-25,06:49:18.000,56,11148512,5565,0,1772002157,13154.39699853,25784.937130439997,53260.836191760005 2026-02-25,06:49:19.000,56,11148514,6645,0,1772002158,13154.383525909994,33167.406389879994,53260.87811448001 2026-02-25,06:49:20.000,56,11148477,6645,0,1772002159,13154.37005328999,28553.278513170007,53260.85715312001 2026-02-25,06:49:21.000,56,11148417,7085,0,1772002160,13154.43068007999,26246.175804600003,53260.80824328001 2026-02-25,06:49:22.000,56,11148422,6005,0,1772002161,13154.39699853,26246.20400112,53260.78029480001 2026-02-25,06:49:23.000,56,11148491,6965,0,1772002162,13154.45088900999,29014.573580369994,53260.73138496001 2026-02-25,06:49:25.000,56,11148489,6925,0,1772002164,13154.49804318,32705.744767919998,53260.78029480001 2026-02-25,06:49:26.000,56,11148452,6565,0,1772002165,13154.484570559995,28553.05294101,53260.8152304 2026-02-25,06:49:27.000,56,11148489,6925,0,1772002166,13154.524988419995,29014.376204729997,53260.82221752 2026-02-25,06:49:28.000,56,11148480,6725,0,1772002167,13154.524988419995,26245.823348100006,53260.87112736 2026-02-25,06:49:29.000,56,11148424,6445,0,1772002168,13154.545197349995,26707.308741810004,53260.850166 2026-02-25,06:49:30.000,56,11148517,6765,0,1772002169,13154.585615209995,29937.128469119998,53260.78029480001 2026-02-25,06:49:31.000,56,11148485,7005,0,1772002170,13154.61256044999,28552.8626145,53260.75234632 2026-02-25,06:49:32.000,56,11148453,6005,0,1772002171,13154.61929676,33628.31375493,53260.75933344001 2026-02-25,06:49:33.000,56,11148557,6045,0,1772002172,13154.63950569,25784.26746309,53260.82221752 2026-02-25,06:49:34.000,56,11148477,6205,0,1772002173,13154.61929676,29475.537338459995,53260.766320560004 2026-02-25,06:49:36.000,56,11148406,6365,0,1772002175,13154.65971462,30398.197964160005,53260.79426904 2026-02-25,06:49:37.000,56,11148492,6605,0,1772002176,13154.626033069995,32705.265427079998,53260.787281920006 2026-02-25,06:49:38.000,56,11148460,6445,0,1772002177,13154.63276937999,31320.971375940004,53260.84317888 2026-02-25,06:49:39.000,56,11148490,5605,0,1772002178,13154.63950569,28552.460814089995,53260.80125616 2026-02-25,06:49:40.000,56,11148449,7085,0,1772002179,13154.70013248,26706.801204450006,53260.80125616 2026-02-25,06:49:41.000,56,11148435,6885,0,1772002180,13154.65971462,30859.429589189996,53260.766320560004 2026-02-25,06:49:42.000,56,11148462,6645,0,1772002181,13154.67318723999,29475.1707837,53260.73138496001 2026-02-25,06:49:43.000,56,11148497,6084,0,1772002182,13154.67318723999,28090.91902734,53260.75933344001 2026-02-25,06:49:44.000,56,11148453,7005,0,1772002183,13154.69339616999,23476.79115063,53260.80125616 2026-02-25,06:49:45.000,56,11148427,7085,0,1772002184,13154.706868789995,24399.606857189996,53260.766320560004 2026-02-25,06:49:47.000,56,11148495,7125,0,1772002186,13154.74055034,27629.33494581,53260.77330768 2026-02-25,06:49:48.000,56,11148463,7045,0,1772002187,13154.69339616999,24399.451776329995,53260.78029480001 2026-02-25,06:49:49.000,56,11148538,6685,0,1772002188,13154.686659859995,28552.044915420003,53260.787281920006 2026-02-25,06:49:50.000,56,11148548,5445,0,1772002189,13154.71360509999,28552.044915420003,53260.71042360001 2026-02-25,06:49:51.000,56,11148527,7005,0,1772002190,13154.686659859995,26244.92105946,53260.79426904 2026-02-25,06:49:52.000,56,11148557,6925,0,1772002191,13154.747286649996,30397.500100289995,53260.8152304 2026-02-25,06:49:53.000,56,11148570,5565,0,1772002192,13154.69339616999,29013.255393059997,53260.78029480001 2026-02-25,06:49:54.000,56,11148507,7085,0,1772002193,13154.65971462,29936.00060832,53260.78029480001 2026-02-25,06:49:55.000,56,11148502,5765,0,1772002194,13154.71360509999,27628.897899749994,53260.8152304 2026-02-25,06:49:56.000,56,11148460,6405,0,1772002195,13154.646241999995,33165.622959989996,53260.78029480001 2026-02-25,06:49:58.000,56,11148580,6284,0,1772002197,13154.65971462,28090.164770429998,53260.836191760005 2026-02-25,06:49:59.000,56,11148529,7085,0,1772002198,13154.646241999995,27628.735769759995,53260.80824328001 2026-02-25,06:50:00.000,56,11148526,6725,0,1772002199,13154.59908783,23937.494090909997,53260.75933344001 2026-02-25,06:50:01.000,56,11148480,5725,0,1772002200,13154.61929676,33626.84753589,53260.84317888 2026-02-25,06:50:02.000,56,11148531,6205,0,1772002201,13154.626033069995,33165.355093050006,53260.836191760005 2026-02-25,06:50:03.000,56,11148471,6885,0,1772002202,13154.63276937999,28551.375248070006,53260.850166 2026-02-25,06:50:04.000,56,11148467,6245,0,1772002203,13154.63276937999,27167.116442579994,53260.82221752 2026-02-25,06:50:05.000,56,11148542,5645,0,1772002204,13154.605824139995,35472.27452424,53260.77330768 2026-02-25,06:50:06.000,56,11148525,7085,0,1772002205,13154.5788789,29935.401432269995,53260.82221752 2026-02-25,06:50:07.000,56,11148481,7285,0,1772002206,13154.565406279995,31319.56154994,53260.766320560004 2026-02-25,06:50:09.000,56,11148518,6765,0,1772002208,13154.605824139995,29473.908989429998,53260.675488 2026-02-25,06:50:10.000,56,11148526,5805,0,1772002209,13154.5788789,30396.703548599995,53260.70343648 2026-02-25,06:50:11.000,56,11148533,6245,0,1772002210,13154.61256044999,30858.033861450007,53260.75933344001 2026-02-25,06:50:12.000,56,11148558,5645,0,1772002211,13154.5788789,31319.335977780007,53260.71042360001 2026-02-25,06:50:13.000,56,11148530,6605,0,1772002212,13154.5788789,28089.50215221,53260.68247512 2026-02-25,06:50:14.000,56,11148516,5645,0,1772002213,13154.565406279995,28089.50920134,53260.69644936 2026-02-25,06:50:15.000,56,11148573,7125,0,1772002214,13154.524988419995,28550.81131767,53260.68946224001 2026-02-25,06:50:16.000,56,11148466,5845,0,1772002215,13154.524988419995,30396.32994471,53260.66151376001 2026-02-25,06:50:17.000,56,11148509,7365,0,1772002216,13154.55866997,28089.311825700002,53260.70343648 2026-02-25,06:50:18.000,56,11148500,5605,0,1772002217,13154.53172472999,33626.10032811,53260.61260392001 2026-02-25,06:50:20.000,56,11148562,6805,0,1772002219,13154.484570559995,30396.16076559,53260.675488 2026-02-25,06:50:21.000,56,11148495,6165,0,1772002220,13154.464361629995,32241.69349089,53260.68247512 2026-02-25,06:50:22.000,56,11148537,6084,0,1772002221,13154.47109793999,26243.447791290004,53260.6056168 2026-02-25,06:50:23.000,56,11148525,6284,0,1772002222,13154.423943769994,31318.800243899997,53260.668500880005 2026-02-25,06:50:24.000,56,11148501,6485,0,1772002223,13154.444152699994,31780.109409359997,53260.598629680004 2026-02-25,06:50:25.000,56,11148536,5684,0,1772002224,13154.45088900999,32241.425623949995,53260.66151376001 2026-02-25,06:50:26.000,56,11148568,6605,0,1772002225,13154.43741639,27627.38938593,53260.66151376001 2026-02-25,06:50:27.000,56,11148503,6405,0,1772002226,13154.39026221999,29934.322915380006,53260.668500880005 2026-02-25,06:50:28.000,56,11148469,6965,0,1772002227,13154.39699853,33625.43066076,53260.57766832 2026-02-25,06:50:29.000,56,11148468,5605,0,1772002228,13154.376789599999,29472.858669060006,53260.598629680004 2026-02-25,06:50:31.000,56,11148586,5765,0,1772002230,13154.363316979994,32241.07316745,53260.52177136001 2026-02-25,06:50:32.000,56,11148474,5805,0,1772002231,13154.32963542999,28088.52937227,53260.58465544 2026-02-25,06:50:33.000,56,11148591,6925,0,1772002232,13154.295953879999,27627.05807682,53260.54273272001 2026-02-25,06:50:34.000,56,11148505,6205,0,1772002233,13154.322899119994,30856.694526749998,53260.500810000005 2026-02-25,06:50:35.000,56,11148496,5684,0,1772002234,13154.309426499989,34086.42261537,53260.59164256001 2026-02-25,06:50:36.000,56,11148555,7005,0,1772002235,13154.322899119994,30395.251427819996,53260.57766832 2026-02-25,06:50:37.000,56,11148505,6885,0,1772002236,13154.248799709989,31779.326955929995,53260.50779712 2026-02-25,06:50:38.000,56,11148624,5605,0,1772002237,13154.228590779989,29010.908032770007,53260.500810000005 2026-02-25,06:50:39.000,56,11148467,6925,0,1772002238,13154.208381849989,31779.150727679997,53260.44491304001 2026-02-25,06:50:40.000,56,11148557,6685,0,1772002239,13154.188172919989,29010.745902780007,53260.39600320001 2026-02-25,06:50:42.000,56,11148518,5605,0,1772002241,13154.161227679993,30394.849627410003,53260.31914488 2026-02-25,06:50:43.000,56,11148515,6965,0,1772002242,13154.134282439998,34085.80229193,53260.40997744 2026-02-25,06:50:44.000,56,11148478,6284,0,1772002243,13154.100600889993,31317.446810940004,53260.382028960004 2026-02-25,06:50:45.000,56,11148507,7045,0,1772002244,13154.093864579998,28549.04198604,53260.38901608 2026-02-25,06:50:46.000,56,11148525,6885,0,1772002245,13154.073655649998,26703.396474659996,53260.34010624 2026-02-25,06:50:47.000,56,11148537,5725,0,1772002246,13154.039974099993,31778.600895540003,53260.2911964 2026-02-25,06:50:48.000,56,11148545,6245,0,1772002247,13153.992819929997,32239.92415926,53260.27023504 2026-02-25,06:50:49.000,56,11148518,6365,0,1772002248,13153.986083620002,33162.57773583,53260.27023504 2026-02-25,06:50:50.000,56,11148515,6685,0,1772002249,13153.986083620002,31317.00271575,53260.25626080001 2026-02-25,06:50:51.000,56,11148502,6365,0,1772002250,13153.952402069997,25780.319950289995,53260.284209280006 2026-02-25,06:50:53.000,56,11148523,6124,0,1772002252,13153.938929449992,29932.63112418,53260.27722216001 2026-02-25,06:50:54.000,56,11148571,7125,0,1772002253,13153.918720519992,26702.910084689996,53260.2213252 2026-02-25,06:50:55.000,56,11148508,5765,0,1772002254,13153.945665760002,32239.45186755,53260.27023504 2026-02-25,06:50:56.000,56,11148473,6845,0,1772002255,13153.905247900002,30393.806356169996,53260.17241536 2026-02-25,06:50:57.000,56,11148489,6925,0,1772002256,13153.932193139997,30393.77111052,53260.18638960001 2026-02-25,06:50:58.000,56,11148501,6165,0,1772002257,13153.905247900002,28086.78118803,53260.25626080001 2026-02-25,06:50:59.000,56,11148542,6565,0,1772002258,13153.925456830002,32239.176951479996,53260.151454 2026-02-25,06:51:00.000,56,11148512,6445,0,1772002259,13153.851357419997,28548.026911320005,53260.10254416 2026-02-25,06:51:01.000,56,11148481,6124,0,1772002260,13153.864830040002,24395.5677057,53260.046647200004 2026-02-25,06:51:02.000,56,11148470,6525,0,1772002261,13153.871566349997,28086.520370219994,53260.151454 2026-02-25,06:51:04.000,56,11148525,7125,0,1772002263,13153.837884799992,30393.29881881,53260.116518400006 2026-02-25,06:51:05.000,56,11148470,6365,0,1772002264,13153.871566349997,27624.936288690005,53260.12350552 2026-02-25,06:51:06.000,56,11148540,6605,0,1772002265,13153.824412180002,29931.792277710003,53260.10953128001 2026-02-25,06:51:07.000,56,11148570,6685,0,1772002266,13153.824412180002,32238.634168470002,53260.07459568 2026-02-25,06:51:08.000,56,11148572,6565,0,1772002267,13153.810939559997,29008.90607985,53260.116518400006 2026-02-25,06:51:09.000,56,11148532,6685,0,1772002268,13153.810939559997,28547.42068614,53260.095557040004 2026-02-25,06:51:10.000,56,11148566,6365,0,1772002269,13153.743576460001,27624.569733929995,53260.046647200004 2026-02-25,06:51:11.000,56,11148522,6324,0,1772002270,13153.743576460001,27163.168929780004,53260.0815828 2026-02-25,06:51:12.000,56,11148550,6565,0,1772002271,13153.716631219992,32699.689565249995,53260.07459568 2026-02-25,06:51:13.000,56,11148514,6365,0,1772002272,13153.696422289991,29931.383428169996,53259.98376312 2026-02-25,06:51:15.000,56,11148518,5645,0,1772002274,13153.669477049996,30854.022906479993,53259.99075024001 2026-02-25,06:51:16.000,56,11148549,7045,0,1772002275,13153.696422289991,26240.169945839996,53259.98376312 2026-02-25,06:51:17.000,56,11148544,6565,0,1772002276,13153.676213359991,25317.35423928,53259.96280176 2026-02-25,06:51:18.000,56,11148551,6805,0,1772002277,13153.62232288,30392.49521799,53259.88594344 2026-02-25,06:51:19.000,56,11148484,5684,0,1772002278,13153.62232288,26239.993717589998,53259.99075024001 2026-02-25,06:51:20.000,56,11148516,6645,0,1772002279,13153.62232288,25778.536520399997,53259.927866160004 2026-02-25,06:51:21.000,56,11148516,6245,0,1772002280,13153.58190502,29469.482135790007,53259.92087904001 2026-02-25,06:51:22.000,56,11148544,5925,0,1772002281,13153.568432399996,27623.963508750006,53259.94184040001 2026-02-25,06:51:23.000,56,11148523,6965,0,1772002282,13153.55495977999,29008.046085990005,53259.85100784001 2026-02-25,06:51:24.000,56,11148495,6885,0,1772002283,13153.51454191999,28085.293821600004,53259.89293056001 2026-02-25,06:51:26.000,56,11148586,6445,0,1772002285,13153.51454191999,33621.694621860006,53259.86498208 2026-02-25,06:51:27.000,56,11148528,6565,0,1772002286,13153.447178819995,33621.666425339994,53259.79511088 2026-02-25,06:51:28.000,56,11148526,6525,0,1772002287,13153.52127823,35467.10046282,53259.82305936001 2026-02-25,06:51:29.000,56,11148522,6525,0,1772002288,13153.487596679995,28085.03300379,53259.79511088 2026-02-25,06:51:30.000,56,11148471,7005,0,1772002289,13153.40002465,30391.966533240004,53259.781136640006 2026-02-25,06:51:31.000,56,11148510,6445,0,1772002290,13153.42023358,27623.681543550003,53259.781136640006 2026-02-25,06:51:32.000,56,11148497,6965,0,1772002291,13153.39328833999,27162.25254288,53259.79511088 2026-02-25,06:51:33.000,56,11148494,6405,0,1772002292,13153.386552029995,26700.738952650005,53259.85799496 2026-02-25,06:51:34.000,56,11148527,6805,0,1772002293,13153.406760959995,29468.946401909998,53259.73921392 2026-02-25,06:51:35.000,56,11148429,6765,0,1772002294,13153.31245261999,33159.94136121,53259.78812376 2026-02-25,06:51:37.000,56,11148452,6525,0,1772002296,13153.305716309995,30391.607027610007,53259.70427832001 2026-02-25,06:51:38.000,56,11148447,6885,0,1772002297,13153.31245261999,34543.88295585,53259.711265440004 2026-02-25,06:51:39.000,56,11148503,6845,0,1772002298,13153.265298449995,29468.77017366,53259.66934272 2026-02-25,06:51:40.000,56,11148530,6565,0,1772002299,13153.265298449995,28084.588908599995,53259.711265440004 2026-02-25,06:51:41.000,56,11148493,6885,0,1772002300,13153.23835321,29007.249534300005,53259.6972912 2026-02-25,06:51:42.000,56,11148513,6084,0,1772002301,13153.21814428,29929.959503909995,53259.70427832001 2026-02-25,06:51:43.000,56,11148512,6525,0,1772002302,13153.19793535,28084.419729479996,53259.68331696001 2026-02-25,06:51:44.000,56,11148545,6965,0,1772002303,13153.177726419999,29929.88901261,53259.68331696001 2026-02-25,06:51:45.000,56,11148482,6565,0,1772002304,13153.17099010999,34082.12264607,53259.62043288 2026-02-25,06:51:46.000,56,11148483,6885,0,1772002305,13153.13057224999,29929.691636970005,53259.59947152 2026-02-25,06:51:48.000,56,11148508,6525,0,1772002307,13153.076681769999,32236.547625990002,53259.58549728001 2026-02-25,06:51:49.000,56,11148514,6685,0,1772002308,13153.029527599989,28545.397585829996,53259.53658744001 2026-02-25,06:51:50.000,56,11148478,6324,0,1772002309,13153.049736529989,30390.817525050006,53259.543574560004 2026-02-25,06:51:51.000,56,11148491,7005,0,1772002310,13153.043000219994,27622.638272309996,53259.64139424 2026-02-25,06:51:52.000,56,11148579,7165,0,1772002311,13153.022791289994,34081.741993050004,53259.50165184 2026-02-25,06:51:53.000,56,11148510,6565,0,1772002312,13152.955428189998,30852.084395729995,53259.53658744001 2026-02-25,06:51:54.000,56,11148344,6565,0,1772002313,13152.921746639993,32236.209267750004,53259.48069048 2026-02-25,06:51:55.000,56,11148382,6565,0,1772002314,13152.874592469998,33158.905139099996,53259.47370336 2026-02-25,06:51:56.000,56,11148335,7005,0,1772002315,13152.840910919993,28545.136768020006,53259.45972912 2026-02-25,06:51:57.000,56,11148372,6445,0,1772002316,13152.881328779993,30851.992757040003,53259.494664720005 2026-02-25,06:51:59.000,56,11148508,6565,0,1772002318,13152.793756749998,30390.500314200006,53259.445754880006 2026-02-25,06:52:00.000,56,11148523,7005,0,1772002319,13152.807229370002,26699.533551419998,53259.43876776001 2026-02-25,06:52:01.000,56,11148477,7005,0,1772002320,13152.807229370002,27622.165980599995,53259.36190944 2026-02-25,06:52:02.000,56,11148559,7245,0,1772002321,13152.787020440002,31774.434859710003,53259.34793520001 2026-02-25,06:52:03.000,56,11148546,6445,0,1772002322,13152.787020440002,27622.088440170002,53259.41081928 2026-02-25,06:52:04.000,56,11148517,6845,0,1772002323,13152.753338889997,30390.197201610004,53259.38985792001 2026-02-25,06:52:05.000,56,11148520,6405,0,1772002324,13152.746602580002,29928.838692239995,53259.36190944 2026-02-25,06:52:06.000,56,11148479,7045,0,1772002325,13152.726393650002,28083.327114329993,53259.34094808 2026-02-25,06:52:07.000,56,11148478,6725,0,1772002326,13152.739866269992,29006.00888742,53259.34793520001 2026-02-25,06:52:08.000,56,11148524,6205,0,1772002327,13152.733129959997,34080.874950059995,53259.29902536001 2026-02-25,06:52:10.000,56,11148532,6565,0,1772002329,13152.685975790002,29005.8397083,53259.2431284 2026-02-25,06:52:11.000,56,11148516,6405,0,1772002330,13152.672503169997,31312.54061646,53259.26408976 2026-02-25,06:52:12.000,56,11148488,6605,0,1772002331,13152.679239479992,26698.87798233,53259.23614128 2026-02-25,06:52:13.000,56,11148475,6965,0,1772002332,13152.645557930002,30389.717860770004,53259.26408976 2026-02-25,06:52:14.000,56,11148503,6885,0,1772002333,13152.618612689992,32235.165996509997,53259.19421856 2026-02-25,06:52:15.000,56,11148475,6845,0,1772002334,13152.652294239997,29005.607087009994,53259.23614128 2026-02-25,06:52:16.000,56,11148520,6405,0,1772002335,13152.618612689992,32696.503358489994,53259.23614128 2026-02-25,06:52:17.000,56,11148569,7085,0,1772002336,13152.611876379997,26698.687655820002,53259.18024432001 2026-02-25,06:52:18.000,56,11148560,6725,0,1772002337,13152.571458519997,29928.190172279996,53259.257102640004 2026-02-25,06:52:19.000,56,11148480,6685,0,1772002338,13152.551249589997,30389.471141219998,53259.20120568001 2026-02-25,06:52:21.000,56,11148491,7045,0,1772002340,13152.504095420001,29927.98574751,53259.19421856 2026-02-25,06:52:22.000,56,11148525,7005,0,1772002341,13152.510831729996,28543.987759829994,53259.208192800004 2026-02-25,06:52:23.000,56,11148539,6765,0,1772002342,13152.504095420001,29005.268728769996,53259.2431284 2026-02-25,06:52:24.000,56,11148517,6765,0,1772002343,13152.450204939996,31773.377490209998,53259.30601248 2026-02-25,06:52:25.000,56,11148528,6525,0,1772002344,13152.443468630001,32696.052214170006,53259.257102640004 2026-02-25,06:52:26.000,56,11148542,6284,0,1772002345,13152.416523389991,23007.445976970004,53259.23614128 2026-02-25,06:52:27.000,56,11148514,6685,0,1772002346,13152.389578149996,26698.321101060006,53259.20120568001 2026-02-25,06:52:28.000,56,11148536,6445,0,1772002347,13152.355896599991,31311.849801720004,53259.278064000006 2026-02-25,06:52:29.000,56,11148409,6885,0,1772002348,13152.32221505,27620.946481110004,53259.22216704001 2026-02-25,06:52:30.000,56,11148549,6965,0,1772002349,13152.268324569995,27159.573873479996,53259.2431284 2026-02-25,06:52:32.000,56,11148475,6965,0,1772002351,13152.227906709995,28082.156958749998,53259.22216704001 2026-02-25,06:52:33.000,56,11148517,5805,0,1772002352,13152.16054361,31311.617180429996,53259.2431284 2026-02-25,06:52:34.000,56,11148520,5805,0,1772002353,13152.13359836999,27159.3905961,53259.208192800004 2026-02-25,06:52:35.000,56,11148556,6365,0,1772002354,13152.106653129995,29927.471161020003,53259.18723144 2026-02-25,06:52:36.000,56,11148477,6084,0,1772002355,13152.05276264999,28081.9807305,53259.278064000006 2026-02-25,06:52:37.000,56,11148498,6445,0,1772002356,13152.05276264999,29466.084455129996,53259.229154160006 2026-02-25,06:52:38.000,56,11148579,6925,0,1772002357,13151.99887217,25775.110643220003,53259.18723144 2026-02-25,06:52:39.000,56,11148483,5965,0,1772002358,13151.944981689994,34079.53561536,53259.1732572 2026-02-25,06:52:40.000,56,11148468,6245,0,1772002359,13151.89109120999,31772.644380690006,53259.12434736 2026-02-25,06:52:41.000,56,11148453,6005,0,1772002360,13151.877618589999,27620.453042010005,53259.110373120006 2026-02-25,06:52:43.000,56,11148569,6965,0,1772002362,13151.843937039994,28543.043176410007,53259.25011552001 2026-02-25,06:52:44.000,56,11148503,6124,0,1772002363,13151.783310249994,34540.71084735,53259.10338600001 2026-02-25,06:52:45.000,56,11148500,5605,0,1772002364,13151.736156079998,30849.835723259996,53259.11736024 2026-02-25,06:52:46.000,56,11148557,7205,0,1772002365,13151.722683459993,23929.387591410006,53259.10338600001 2026-02-25,06:52:47.000,56,11148517,6245,0,1772002366,13151.655320359998,27620.255666369994,53259.061463280006 2026-02-25,06:52:48.000,56,11148528,6365,0,1772002367,13151.668792979988,25774.793432370003,53259.05447616001 2026-02-25,06:52:49.000,56,11148499,7205,0,1772002368,13151.641847739993,26697.43995981,53259.110373120006 2026-02-25,06:52:50.000,56,11148500,6405,0,1772002369,13151.601429879993,32694.959599020003,53259.01255344001 2026-02-25,06:52:51.000,56,11148559,7005,0,1772002370,13151.587957260002,27620.04419247,53259.040501920004 2026-02-25,06:52:52.000,56,11148491,6885,0,1772002371,13151.581220949993,30388.124757390004,53259.110373120006 2026-02-25,06:52:54.000,56,11148597,6925,0,1772002373,13151.547539400002,27619.85386596,53259.040501920004 2026-02-25,06:52:55.000,56,11148602,6485,0,1772002374,13151.527330470002,32694.67763382,53259.02652768 2026-02-25,06:52:56.000,56,11148539,6925,0,1772002375,13151.500385229992,28081.078441859994,53259.02652768 2026-02-25,06:52:57.000,56,11148486,6525,0,1772002376,13151.500385229992,23467.577937719994,53258.991592080005 2026-02-25,06:52:58.000,56,11148486,6645,0,1772002377,13151.459967369992,29926.420840649997,53258.98460496001 2026-02-25,06:52:59.000,56,11148522,6565,0,1772002378,13151.480176299992,28081.00090143,53259.04748904 2026-02-25,06:53:00.000,56,11148475,6324,0,1772002379,13151.466703680002,25312.856894340002,53258.97063072 2026-02-25,06:53:01.000,56,11148561,6725,0,1772002380,13151.446494750002,32232.994864470005,53259.01255344001 2026-02-25,06:53:02.000,56,11148478,6365,0,1772002381,13151.459967369992,28542.133838640002,53258.97063072 2026-02-25,06:53:03.000,56,11148525,7045,0,1772002382,13151.419549509992,24851.308058459996,53258.942682240006 2026-02-25,06:53:05.000,56,11148530,5525,0,1772002384,13151.459967369992,26696.62226073,53258.928708 2026-02-25,06:53:06.000,56,11148500,5645,0,1772002385,13151.426285820002,33155.47221279,53258.921720880004 2026-02-25,06:53:07.000,56,11148532,6645,0,1772002386,13151.433022129997,31310.052273570007,53258.94966936 2026-02-25,06:53:08.000,56,11148552,6565,0,1772002387,13151.426285820002,30387.278861789993,53258.97063072 2026-02-25,06:53:09.000,56,11148451,6925,0,1772002388,13151.392604269997,29464.512499139993,53258.96364360001 2026-02-25,06:53:10.000,56,11148495,6805,0,1772002389,13151.406076890002,30848.52458508,53258.97761784 2026-02-25,06:53:11.000,56,11148524,6284,0,1772002390,13151.385867960002,29925.828713730007,53258.94966936 2026-02-25,06:53:12.000,56,11148555,6685,0,1772002391,13151.372395339997,29003.097596730004,53258.991592080005 2026-02-25,06:53:13.000,56,11148566,6284,0,1772002392,13151.338713789992,28080.317135820005,53258.921720880004 2026-02-25,06:53:14.000,56,11148499,6765,0,1772002393,13151.372395339997,32693.72600127,53258.96364360001 2026-02-25,06:53:16.000,56,11148534,6445,0,1772002395,13151.358922719992,28080.162054960005,53259.01954056 2026-02-25,06:53:17.000,56,11148555,6245,0,1772002396,13151.365659030002,30848.235570749996,53258.90075952 2026-02-25,06:53:18.000,56,11148450,6284,0,1772002397,13151.399340579992,25312.109686559997,53258.921720880004 2026-02-25,06:53:19.000,56,11148584,6525,0,1772002398,13151.412813199997,27618.74715255,53258.98460496001 2026-02-25,06:53:20.000,56,11148552,6405,0,1772002399,13151.379131649992,31770.95258949,53258.928708 2026-02-25,06:53:21.000,56,11148472,6245,0,1772002400,13151.392604269997,28080.077465399998,53258.991592080005 2026-02-25,06:53:22.000,56,11148584,6284,0,1772002401,13151.358922719992,29002.80153327,53258.97063072 2026-02-25,06:53:23.000,56,11148538,6445,0,1772002402,13151.318504859992,28541.386630859997,53258.942682240006 2026-02-25,06:53:24.000,56,11148509,7045,0,1772002403,13151.392604269997,28080.06336714,53258.991592080005 2026-02-25,06:53:25.000,56,11148519,6725,0,1772002404,13151.412813199997,27618.662562989994,53258.95665648 2026-02-25,06:53:27.000,56,11148535,6045,0,1772002406,13151.385867960002,26234.572936619996,53259.04748904 2026-02-25,06:53:28.000,56,11148578,6485,0,1772002407,13151.365659030002,28079.922384539997,53259.05447616001 2026-02-25,06:53:29.000,56,11148453,6124,0,1772002408,13151.399340579992,31770.691771679994,53258.991592080005 2026-02-25,06:53:30.000,56,11148543,6845,0,1772002409,13151.446494750002,33154.73205414,53259.04748904 2026-02-25,06:53:31.000,56,11148535,6925,0,1772002410,13151.426285820002,24850.44101547,53259.01255344001 2026-02-25,06:53:32.000,56,11148552,5725,0,1772002411,13151.520594159992,31309.283918400004,53259.110373120006 2026-02-25,06:53:33.000,56,11148538,6485,0,1772002412,13151.500385229992,29925.222488550004,53259.05447616001 2026-02-25,06:53:34.000,56,11148536,5805,0,1772002413,13151.540803089993,28079.837794980005,53259.03351480001 2026-02-25,06:53:35.000,56,11148520,6445,0,1772002414,13151.594693569998,30386.538703140002,53259.10338600001 2026-02-25,06:53:36.000,56,11148339,6045,0,1772002415,13151.621638809993,27157.092579720003,53259.1383216 2026-02-25,06:53:38.000,56,11148302,6165,0,1772002417,13151.655320359998,29925.130849859997,53259.15229584001 2026-02-25,06:53:39.000,56,11148268,6405,0,1772002418,13151.695738219998,33154.52762937,53259.22216704001 2026-02-25,06:53:40.000,56,11148351,6685,0,1772002419,13151.709210839988,28079.654517600007,53259.22216704001 2026-02-25,06:53:41.000,56,11148321,6685,0,1772002420,13151.742892389993,27618.26781171,53259.22216704001 2026-02-25,06:53:42.000,56,11148545,5884,0,1772002421,13151.769837629989,27618.310106489997,53259.326973840005 2026-02-25,06:53:43.000,56,11148542,6485,0,1772002422,13151.776573939998,21620.741123369997,53259.34793520001 2026-02-25,06:53:44.000,56,11148566,6485,0,1772002423,13151.803519179994,25311.482313989996,53259.33396096 2026-02-25,06:53:45.000,56,11148536,5645,0,1772002424,13151.823728109994,32231.648480639997,53259.36190944 2026-02-25,06:53:46.000,56,11148499,6805,0,1772002425,13151.89109120999,25772.7562338,53259.3828708 2026-02-25,06:53:47.000,56,11148519,7005,0,1772002426,13151.89109120999,33154.316155470005,53259.40383216 2026-02-25,06:53:49.000,56,11148485,7005,0,1772002428,13151.965190619994,29002.251701129993,53259.452742 2026-02-25,06:53:50.000,56,11148550,5525,0,1772002429,13151.944981689994,26695.473252540003,53259.59947152 2026-02-25,06:53:51.000,56,11148512,6485,0,1772002430,13151.95171799999,25772.76328293,53259.63440712001 2026-02-25,06:53:52.000,56,11148521,7005,0,1772002431,13151.99887217,30386.270836199998,53259.64838136 2026-02-25,06:53:53.000,56,11148466,6485,0,1772002432,13152.03255371999,25311.44001921,53259.68331696001 2026-02-25,06:53:54.000,56,11148370,6605,0,1772002433,13152.066235269995,27618.140927369997,53259.62742 2026-02-25,06:53:55.000,56,11148360,6685,0,1772002434,13152.07297157999,29924.884130310005,53259.70427832001 2026-02-25,06:53:56.000,56,11148430,6565,0,1772002435,13152.066235269995,28540.808602200006,53259.68331696001 2026-02-25,06:53:57.000,56,11148525,6965,0,1772002436,13152.05949896,31308.910314509994,53259.75318816001 2026-02-25,06:53:58.000,56,11148603,5965,0,1772002437,13152.046026339995,28079.485338479994,53259.77414952001 2026-02-25,06:54:00.000,56,11148545,6885,0,1772002439,13152.14033468,29924.813639009997,53259.95581464 2026-02-25,06:54:01.000,56,11148531,6885,0,1772002440,13152.147070989995,25311.390675300005,53259.948827520006 2026-02-25,06:54:02.000,56,11148530,6605,0,1772002441,13152.11338943999,29002.096620270007,53259.927866160004 2026-02-25,06:54:03.000,56,11148570,6485,0,1772002442,13152.19422515999,32692.802565239996,53259.997737360005 2026-02-25,06:54:04.000,56,11148561,6965,0,1772002443,13152.167279919995,27156.690779309996,53260.095557040004 2026-02-25,06:54:05.000,56,11148522,6605,0,1772002444,13152.17401622999,28079.386650660002,53260.02568584 2026-02-25,06:54:06.000,56,11148478,5645,0,1772002445,13152.18075254,29463.455129640002,53260.07459568 2026-02-25,06:54:07.000,56,11148519,6885,0,1772002446,13152.25485194999,29463.342343559998,53260.15844112001 2026-02-25,06:54:08.000,56,11148513,6805,0,1772002447,13152.248115639995,28079.309110229995,53260.235299440006 2026-02-25,06:54:09.000,56,11148445,6885,0,1772002448,13152.23464301999,30385.93247796,53260.165428240005 2026-02-25,06:54:11.000,56,11148512,5605,0,1772002450,13152.268324569995,31308.649496700004,53260.284209280006 2026-02-25,06:54:12.000,56,11148536,6685,0,1772002451,13152.26158826,27617.94355173,53260.30517064001 2026-02-25,06:54:13.000,56,11148508,6845,0,1772002452,13152.32221505,30847.283938199995,53260.402990320006 2026-02-25,06:54:14.000,56,11148541,7005,0,1772002453,13152.308742429996,33615.35040486,53260.39600320001 2026-02-25,06:54:15.000,56,11148525,6005,0,1772002454,13152.34242398,25772.523612510005,53260.451900160006 2026-02-25,06:54:16.000,56,11148512,6645,0,1772002455,13152.34242398,27156.50750193,53260.41696456 2026-02-25,06:54:17.000,56,11148510,6765,0,1772002456,13152.308742429996,30385.869035790005,53260.52875848 2026-02-25,06:54:18.000,56,11148525,6645,0,1772002457,13152.28179719,25772.41082643,53260.57766832 2026-02-25,06:54:19.000,56,11148509,5805,0,1772002458,13152.34242398,25310.9677275,53260.56369408001 2026-02-25,06:54:20.000,56,11148543,6965,0,1772002459,13152.349160289996,27617.739126960005,53260.62657816 2026-02-25,06:54:22.000,56,11148547,6925,0,1772002461,13152.328951359996,28540.41385092,53260.69644936 2026-02-25,06:54:23.000,56,11148500,6365,0,1772002462,13152.34242398,28079.034194160005,53260.71042360001 2026-02-25,06:54:24.000,56,11148498,6365,0,1772002463,13152.376105529991,30847.05836604,53260.70343648 2026-02-25,06:54:25.000,56,11148530,6605,0,1772002464,13152.328951359996,32692.386666570004,53260.78029480001 2026-02-25,06:54:26.000,56,11148475,6805,0,1772002465,13152.33568766999,30385.685758410007,53260.86414024 2026-02-25,06:54:27.000,56,11148503,6165,0,1772002466,13152.34242398,28078.93550634,53260.85715312001 2026-02-25,06:54:28.000,56,11148473,6925,0,1772002467,13152.355896599991,27156.197340209997,53260.89208872 2026-02-25,06:54:29.000,56,11148491,6485,0,1772002468,13152.288533499996,29462.919395760007,53260.91305008 2026-02-25,06:54:30.000,56,11148532,5684,0,1772002469,13152.328951359996,31769.599156530006,53260.97593416001 2026-02-25,06:54:31.000,56,11148557,7085,0,1772002470,13152.32221505,29924.186266439996,53260.97593416001 2026-02-25,06:54:33.000,56,11148501,7005,0,1772002472,13152.33568766999,29924.12282427,53261.04580536001 2026-02-25,06:54:34.000,56,11148464,6525,0,1772002473,13152.28179719,30846.769351709998,53261.101702320004 2026-02-25,06:54:35.000,56,11148518,6525,0,1772002474,13152.28179719,29462.707921859997,53261.14362504001 2026-02-25,06:54:36.000,56,11148559,7005,0,1772002475,13152.328951359996,29001.349412490003,53261.15759928 2026-02-25,06:54:37.000,56,11148508,6405,0,1772002476,13152.29526980999,27155.964718920004,53261.15759928 2026-02-25,06:54:38.000,56,11148537,5845,0,1772002477,13152.28179719,25310.551828829994,53261.20650912 2026-02-25,06:54:39.000,56,11148486,6485,0,1772002478,13152.30200612,27617.203393079995,53261.241444720006 2026-02-25,06:54:40.000,56,11148488,5605,0,1772002479,13152.308742429996,31769.260798289994,53261.220483360004 2026-02-25,06:54:41.000,56,11148501,7125,0,1772002480,13152.31547873999,31769.18325786,53261.33227728001 2026-02-25,06:54:42.000,56,11148546,6525,0,1772002481,13152.25485194999,30385.13592627,53261.24843184 2026-02-25,06:54:44.000,56,11148461,7045,0,1772002483,13152.29526980999,29923.770367770005,53261.3742 2026-02-25,06:54:45.000,56,11148567,6685,0,1772002484,13152.31547873999,26694.338342610004,53261.40214848001 2026-02-25,06:54:46.000,56,11148503,6845,0,1772002485,13152.33568766999,22542.224544359997,53261.36721288 2026-02-25,06:54:47.000,56,11148515,6885,0,1772002486,13152.33568766999,26694.296047829994,53261.409135600006 2026-02-25,06:54:48.000,56,11148509,6685,0,1772002487,13152.355896599991,33152.96272251,53261.47900680001 2026-02-25,06:54:49.000,56,11148483,6925,0,1772002488,13152.369369219996,30846.198372180006,53261.49298104 2026-02-25,06:54:50.000,56,11148505,6885,0,1772002489,13152.396314459991,27616.865034839997,53261.437084080004 2026-02-25,06:54:51.000,56,11148506,6485,0,1772002490,13152.416523389991,31307.458193729995,53261.56983936001 2026-02-25,06:54:52.000,56,11148589,6284,0,1772002491,13152.376105529991,26232.740162820002,53261.6536848 2026-02-25,06:54:53.000,56,11148536,6485,0,1772002492,13152.40305077,31768.746211799997,53261.674646160005 2026-02-25,06:54:55.000,56,11148556,6365,0,1772002494,13152.436732319991,32691.30814968,53261.68163328 2026-02-25,06:54:56.000,56,11148459,6925,0,1772002495,13152.477150179991,29923.262830410007,53261.744517360006 2026-02-25,06:54:57.000,56,11148482,6485,0,1772002496,13152.456941249991,29461.911370169997,53261.793427200006 2026-02-25,06:54:58.000,56,11148478,6485,0,1772002497,13152.463677560001,29000.55990993,53261.73054312 2026-02-25,06:54:59.000,56,11148540,6485,0,1772002498,13152.564722210001,33152.53272558001,53261.80740144 2026-02-25,06:55:00.000,56,11148488,6405,0,1772002499,13152.564722210001,32691.124872300003,53261.92618248 2026-02-25,06:55:01.000,56,11148523,7005,0,1772002500,13152.564722210001,26232.401804580004,53261.90522112001 2026-02-25,06:55:02.000,56,11148527,6605,0,1772002501,13152.598403759992,28539.088614480002,53261.891246880004 2026-02-25,06:55:03.000,56,11148523,7125,0,1772002502,13152.632085309997,32229.780461190006,53261.95413096001 2026-02-25,06:55:04.000,56,11148498,5765,0,1772002503,13152.659030549992,29000.447123849997,53262.01701504 2026-02-25,06:55:06.000,56,11148542,6485,0,1772002505,13152.739866269992,27155.020135500003,53262.0379764 2026-02-25,06:55:07.000,56,11148455,6165,0,1772002506,13152.753338889997,30384.297079800002,53262.05195064001 2026-02-25,06:55:08.000,56,11148533,6845,0,1772002507,13152.773547819997,31306.90836159,53262.1427832 2026-02-25,06:55:09.000,56,11148536,6445,0,1772002508,13152.807229370002,28538.905337100005,53262.14977032001 2026-02-25,06:55:10.000,56,11148530,6685,0,1772002509,13152.800493059993,35920.23968661,53262.19868016001 2026-02-25,06:55:11.000,56,11148507,7045,0,1772002510,13152.827438300003,29922.973816080004,53262.21964152001 2026-02-25,06:55:12.000,56,11148523,6885,0,1772002511,13152.827438300003,31768.295067479994,53262.24060288001 2026-02-25,06:55:13.000,56,11148473,6165,0,1772002512,13152.827438300003,32229.611282070007,53262.35938392 2026-02-25,06:55:14.000,56,11148555,6124,0,1772002513,13152.847647230003,29000.186306040006,53262.415280880006 2026-02-25,06:55:15.000,56,11148478,6365,0,1772002514,13152.874592469998,26232.197379809993,53262.47816496 2026-02-25,06:55:17.000,56,11148554,6605,0,1772002516,13152.894801399998,34074.81974739001,53262.54104904 2026-02-25,06:55:18.000,56,11148514,6525,0,1772002517,13152.908274019988,26232.183281549995,53262.53406192001 2026-02-25,06:55:19.000,56,11148480,6525,0,1772002518,13152.995846049998,27154.794563339994,53262.54803616 2026-02-25,06:55:20.000,56,11148549,6925,0,1772002519,13153.002582359994,33613.41189411,53262.54803616 2026-02-25,06:55:21.000,56,11148436,6605,0,1772002520,13153.036263909999,25309.402820639996,53262.65284296001 2026-02-25,06:55:22.000,56,11148499,6365,0,1772002521,13153.056472839999,33613.44713976,53262.680791440005 2026-02-25,06:55:23.000,56,11148455,7205,0,1772002522,13153.083418079994,34535.987930250005,53262.70175280001 2026-02-25,06:55:24.000,56,11148533,7005,0,1772002523,13153.11036331999,30845.401820490006,53262.750662640006 2026-02-25,06:55:25.000,56,11148541,6005,0,1772002524,13153.137308559999,30845.30313267,53262.86245656 2026-02-25,06:55:26.000,56,11148485,6885,0,1772002525,13153.13057224999,28538.595175380004,53262.848482320005 2026-02-25,06:55:28.000,56,11148521,7165,0,1772002527,13153.157517489999,31767.850972290005,53262.91136640001 2026-02-25,06:55:29.000,56,11148513,7205,0,1772002528,13153.204671659994,29461.22760456,53262.96027624001 2026-02-25,06:55:30.000,56,11148514,6485,0,1772002529,13153.224880589994,30383.85298461,53262.967263360006 2026-02-25,06:55:31.000,56,11148461,6845,0,1772002530,13153.25856214,29922.607261319994,53263.03713456001 2026-02-25,06:55:32.000,56,11148506,6685,0,1772002531,13153.25182582999,30845.211493979994,53263.12098 2026-02-25,06:55:33.000,56,11148530,6685,0,1772002532,13153.25856214,32229.22357992,53263.113992880004 2026-02-25,06:55:34.000,56,11148559,7245,0,1772002533,13153.23835321,33151.83486171,53263.183864080005 2026-02-25,06:55:35.000,56,11148538,6685,0,1772002534,13153.25856214,26231.859021569995,53263.1908512 2026-02-25,06:55:36.000,56,11148487,7525,0,1772002535,13153.245089519995,29922.494475240004,53263.25373528001 2026-02-25,06:55:37.000,56,11148517,7165,0,1772002536,13153.23835321,29461.199408040004,53263.2607224 2026-02-25,06:55:39.000,56,11148485,6965,0,1772002538,13153.25182582999,29461.199408040004,53263.33758072 2026-02-25,06:55:40.000,56,11148486,6685,0,1772002539,13153.23835321,28077.1873221,53263.33758072 2026-02-25,06:55:41.000,56,11148424,6925,0,1772002540,13153.23161689999,30383.803640700004,53263.4354004 2026-02-25,06:55:42.000,56,11148545,6765,0,1772002541,13153.27203475999,34535.811702000006,53263.46334888001 2026-02-25,06:55:43.000,56,11148500,6645,0,1772002542,13153.21814428,26693.168187029994,53263.44238752001 2026-02-25,06:55:44.000,56,11148475,7005,0,1772002543,13153.23161689999,32690.462254080005,53263.49129736001 2026-02-25,06:55:45.000,56,11148506,6565,0,1772002544,13153.19119903999,29922.438082199995,53263.49828448 2026-02-25,06:55:46.000,56,11148479,6245,0,1772002545,13153.204671659994,27615.800616210006,53263.568155680005 2026-02-25,06:55:47.000,56,11148504,6485,0,1772002546,13153.19793535,27154.519647270004,53263.645014 2026-02-25,06:55:48.000,56,11148477,7205,0,1772002547,13153.17099010999,26231.78853027,53263.70091096 2026-02-25,06:55:50.000,56,11148530,6685,0,1772002549,13153.123835939994,31306.43606988,53263.72187232 2026-02-25,06:55:51.000,56,11148505,6485,0,1772002550,13153.13057224999,27154.42800858,53263.79174352 2026-02-25,06:55:52.000,56,11148485,7205,0,1772002551,13153.15078117999,28999.78450563,53263.74982080001 2026-02-25,06:55:53.000,56,11148533,6885,0,1772002552,13153.13057224999,30383.726100269996,53263.784756400004 2026-02-25,06:55:54.000,56,11148510,6725,0,1772002553,13153.137308559999,28999.756309110002,53263.74283368 2026-02-25,06:55:55.000,56,11148507,7165,0,1772002554,13153.117099629999,31767.724087950002,53263.88257608 2026-02-25,06:55:56.000,56,11148537,7365,0,1772002555,13153.103627009994,32229.082597319997,53263.83366624 2026-02-25,06:55:57.000,56,11148499,6845,0,1772002556,13153.103627009994,32690.391762779996,53263.94546016001 2026-02-25,06:55:58.000,56,11148439,7045,0,1772002557,13153.090154389989,32229.06849906,53263.8895632 2026-02-25,06:55:59.000,56,11148500,6885,0,1772002558,13153.096890699999,25309.05036414,53263.903537440005 2026-02-25,06:56:01.000,56,11148472,6885,0,1772002560,13153.049736529989,27615.652584480005,53264.022318480005 2026-02-25,06:56:02.000,56,11148534,6765,0,1772002561,13153.049736529989,30845.014118339997,53264.05026696 2026-02-25,06:56:03.000,56,11148557,7285,0,1772002562,13153.056472839999,29460.952688489997,53264.05026696 2026-02-25,06:56:04.000,56,11148478,6645,0,1772002563,13153.022791289994,30844.97182356,53264.04327984001 2026-02-25,06:56:05.000,56,11148562,6885,0,1772002564,13153.022791289994,28999.62942477,53264.0991768 2026-02-25,06:56:06.000,56,11148510,6245,0,1772002565,13153.002582359994,30383.549872019998,53264.11315104001 2026-02-25,06:56:07.000,56,11148459,6965,0,1772002566,13153.022791289994,28538.31321018,53264.06424120001 2026-02-25,06:56:08.000,56,11148538,6605,0,1772002567,13153.016054979998,34074.22057134,53264.238919200005 2026-02-25,06:56:09.000,56,11148541,7125,0,1772002568,13153.009318669989,32690.215534529998,53264.17603512 2026-02-25,06:56:10.000,56,11148501,6925,0,1772002569,13152.995846049998,32228.88522168,53264.26686768 2026-02-25,06:56:12.000,56,11148532,6725,0,1772002571,13152.955428189998,27154.216534680003,53264.2039836 2026-02-25,06:56:13.000,56,11148437,7125,0,1772002572,13152.941955569993,30383.563970279996,53264.25289344001 2026-02-25,06:56:14.000,56,11148514,6685,0,1772002573,13152.915010329998,31306.252792500003,53264.343726 2026-02-25,06:56:15.000,56,11148487,7045,0,1772002574,13152.894801399998,30383.556921149997,53264.32975176001 2026-02-25,06:56:16.000,56,11148554,5884,0,1772002575,13152.861119849993,28538.179276709998,53264.308790400006 2026-02-25,06:56:17.000,56,11148497,7165,0,1772002576,13152.867856159988,29460.875148060004,53264.36468736 2026-02-25,06:56:18.000,56,11148517,7125,0,1772002577,13152.840910919993,30844.83084096,53264.42058432001 2026-02-25,06:56:19.000,56,11148471,7165,0,1772002578,13152.827438300003,29922.170215260005,53264.42058432001 2026-02-25,06:56:20.000,56,11148543,7205,0,1772002579,13152.800493059993,29922.23365743,53264.37167448 2026-02-25,06:56:21.000,56,11148506,5965,0,1772002580,13152.787020440002,31767.456221009998,53264.39962296001 2026-02-25,06:56:23.000,56,11148516,6645,0,1772002582,13152.746602580002,31767.456221009998,53264.476481280006 2026-02-25,06:56:24.000,56,11148450,6605,0,1772002583,13152.760075199993,31306.12590816,53264.46949416001 2026-02-25,06:56:25.000,56,11148494,6365,0,1772002584,13152.712921029997,28538.15812932,53264.4834684 2026-02-25,06:56:26.000,56,11148530,6084,0,1772002585,13152.753338889997,33151.383717389996,53264.46949416001 2026-02-25,06:56:27.000,56,11148538,6525,0,1772002586,13152.746602580002,25308.789546329994,53264.49045552 2026-02-25,06:56:28.000,56,11148528,6605,0,1772002587,13152.739866269992,25308.72610416,53264.54635248001 2026-02-25,06:56:29.000,56,11148497,6925,0,1772002588,13152.733129959997,24386.051380200006,53264.56731384001 2026-02-25,06:56:30.000,56,11148539,7125,0,1772002589,13152.800493059993,30844.65461271,53264.63019792 2026-02-25,06:56:31.000,56,11148525,7325,0,1772002590,13152.733129959997,29460.635477639997,53264.58827520001 2026-02-25,06:56:32.000,56,11148499,6925,0,1772002591,13152.733129959997,31767.322287539995,53264.5533396 2026-02-25,06:56:34.000,56,11148475,7285,0,1772002593,13152.733129959997,28999.340410439996,53264.644172160006 2026-02-25,06:56:35.000,56,11148503,7045,0,1772002594,13152.692712099997,29460.621379379998,53264.70006912 2026-02-25,06:56:36.000,56,11148482,5925,0,1772002595,13152.699448409992,32689.940618459994,53264.75596608001 2026-02-25,06:56:37.000,56,11148443,7365,0,1772002596,13152.739866269992,27615.21553842,53264.76994032 2026-02-25,06:56:38.000,56,11148497,7445,0,1772002597,13152.699448409992,30383.19036639,53264.78391456001 2026-02-25,06:56:39.000,56,11148506,6885,0,1772002598,13152.659030549992,31767.160157549995,53264.74897896 2026-02-25,06:56:40.000,56,11148506,6885,0,1772002599,13152.672503169997,29921.845955280005,53264.77692744 2026-02-25,06:56:41.000,56,11148482,5884,0,1772002600,13152.699448409992,28537.784525430005,53264.83282440001 2026-02-25,06:56:42.000,56,11148477,7045,0,1772002601,13152.699448409992,30844.443138810006,53264.80487592001 2026-02-25,06:56:43.000,56,11148438,6565,0,1772002602,13152.699448409992,29460.473347649997,53264.860772880005 2026-02-25,06:56:45.000,56,11148451,7285,0,1772002604,13152.739866269992,27153.77948862,53264.88173424001 2026-02-25,06:56:46.000,56,11148548,6845,0,1772002605,13152.733129959997,26231.132961180003,53264.90269560001 2026-02-25,06:56:47.000,56,11148515,6925,0,1772002606,13152.733129959997,26231.104764660005,53264.90269560001 2026-02-25,06:56:48.000,56,11148493,7125,0,1772002607,13152.746602580002,29460.438102,53264.90269560001 2026-02-25,06:56:49.000,56,11148491,7085,0,1772002608,13152.719657339992,28999.100740020003,53264.90269560001 2026-02-25,06:56:50.000,56,11148452,6845,0,1772002609,13152.739866269992,28537.749279779993,53264.91666984 2026-02-25,06:56:51.000,56,11148487,6685,0,1772002610,13152.712921029997,32228.41292997,53264.9376312 2026-02-25,06:56:52.000,56,11148498,6565,0,1772002611,13152.726393650002,31305.681812969997,53264.93064408001 2026-02-25,06:56:53.000,56,11148478,6685,0,1772002612,13152.733129959997,24847.08562959,53264.97256680001 2026-02-25,06:56:54.000,56,11148487,7005,0,1772002613,13152.760075199993,30383.021187270002,53265.0075024 2026-02-25,06:56:56.000,56,11148489,6324,0,1772002615,13152.766811510002,32228.39178258,53265.077373600005 2026-02-25,06:56:57.000,56,11148514,6885,0,1772002616,13152.793756749998,31305.710009489994,53265.02147664001 2026-02-25,06:56:58.000,56,11148505,6965,0,1772002617,13152.787020440002,30383.084629439996,53265.09833496001 2026-02-25,06:56:59.000,56,11148504,6445,0,1772002618,13152.800493059993,31767.026224080008,53265.09833496001 2026-02-25,06:57:00.000,56,11148505,7005,0,1772002619,13152.820701989993,27153.723095580004,53265.10532208 2026-02-25,06:57:01.000,56,11148537,7125,0,1772002620,13152.840910919993,24847.142022629996,53265.14025768001 2026-02-25,06:57:02.000,56,11148513,6845,0,1772002621,13152.867856159988,33151.05240828,53265.16820616001 2026-02-25,06:57:03.000,56,11148517,7005,0,1772002622,13152.840910919993,28537.742230649994,53265.26602584001 2026-02-25,06:57:04.000,56,11148514,6525,0,1772002623,13152.881328779993,25769.788550070007,53265.293974320004 2026-02-25,06:57:05.000,56,11148508,6565,0,1772002624,13152.894801399998,30844.393794899996,53265.26602584001 2026-02-25,06:57:07.000,56,11148519,7045,0,1772002626,13152.834174609998,37764.33438939,53265.34288416 2026-02-25,06:57:08.000,56,11148515,7125,0,1772002627,13152.867856159988,28537.81977108,53265.30794856001 2026-02-25,06:57:09.000,56,11148470,6645,0,1772002628,13152.901537709993,28537.763378040007,53265.363845520005 2026-02-25,06:57:10.000,56,11148490,6565,0,1772002629,13152.874592469998,27153.821783399995,53265.43371672001 2026-02-25,06:57:11.000,56,11148531,7165,0,1772002630,13152.935219259998,29921.796611369995,53265.51057504 2026-02-25,06:57:12.000,56,11148509,6845,0,1772002631,13152.901537709993,26692.47032316,53265.55249776001 2026-02-25,06:57:13.000,56,11148557,7005,0,1772002632,13152.901537709993,31767.09671538,53265.51756216 2026-02-25,06:57:14.000,56,11148491,6685,0,1772002633,13152.881328779993,27615.095703209998,53265.58743336 2026-02-25,06:57:15.000,56,11148544,6284,0,1772002634,13152.928482949988,25308.38774592,53265.59442048001 2026-02-25,06:57:16.000,56,11148480,6365,0,1772002635,13152.908274019988,27615.123899729995,53265.61538184 2026-02-25,06:57:18.000,56,11148538,6525,0,1772002637,13152.921746639993,28999.12188741,53265.60839472 2026-02-25,06:57:19.000,56,11148477,7125,0,1772002638,13152.901537709993,26692.428028380004,53265.66429168 2026-02-25,06:57:20.000,56,11148505,6605,0,1772002639,13152.901537709993,23924.382709109996,53265.65730456 2026-02-25,06:57:21.000,56,11148472,6685,0,1772002640,13152.901537709993,29460.381708960005,53265.67826592 2026-02-25,06:57:22.000,56,11148425,6685,0,1772002641,13152.894801399998,26231.048371619996,53265.72717576 2026-02-25,06:57:23.000,56,11148548,6485,0,1772002642,13152.874592469998,26231.062469879995,53265.748137120005 2026-02-25,06:57:24.000,56,11148526,6565,0,1772002643,13152.867856159988,25769.71805877,53265.7062144 2026-02-25,06:57:25.000,56,11148519,6805,0,1772002644,13152.881328779993,25308.451188089995,53265.80403408 2026-02-25,06:57:26.000,56,11148495,6925,0,1772002645,13152.827438300003,30383.0282364,53265.81102120001 2026-02-25,06:57:27.000,56,11148476,6685,0,1772002646,13152.780284129993,29921.641530509994,53265.81102120001 2026-02-25,06:57:29.000,56,11148525,6965,0,1772002648,13152.753338889997,30844.273959690006,53265.7760856 2026-02-25,06:57:30.000,56,11148498,6445,0,1772002649,13152.733129959997,26231.0201751,53265.818008320006 2026-02-25,06:57:31.000,56,11148450,6445,0,1772002650,13152.706184720002,34996.20448056,53265.866918160005 2026-02-25,06:57:32.000,56,11148468,6605,0,1772002651,13152.665766860002,33150.92552393999,53265.76909848001 2026-02-25,06:57:33.000,56,11148474,6365,0,1772002652,13152.645557930002,29460.26892288,53265.866918160005 2026-02-25,06:57:34.000,56,11148452,6525,0,1772002653,13152.638821619992,28998.917462640005,53265.87390528 2026-02-25,06:57:35.000,56,11148473,6845,0,1772002654,13152.659030549992,30382.89430293,53265.82499544 2026-02-25,06:57:36.000,56,11148591,6725,0,1772002655,13152.605140070002,32228.159161289994,53265.85993104001 2026-02-25,06:57:37.000,56,11148478,6565,0,1772002656,13152.584931140002,26692.237701870006,53265.87390528 2026-02-25,06:57:38.000,56,11148543,6645,0,1772002657,13152.557985899992,30844.18937013,53265.85294392 2026-02-25,06:57:40.000,56,11148530,6405,0,1772002659,13152.571458519997,32228.08866999,53265.92980224001 2026-02-25,06:57:41.000,56,11148515,6765,0,1772002660,13152.551249589997,28076.010117390004,53265.89486664 2026-02-25,06:57:42.000,56,11148496,6605,0,1772002661,13152.544513280001,27614.665706280008,53265.915828000005 2026-02-25,06:57:43.000,56,11148463,7005,0,1772002662,13152.504095420001,28998.600251790005,53265.87390528 2026-02-25,06:57:44.000,56,11148502,6685,0,1772002663,13152.524304350001,25769.337405750004,53265.88787952001 2026-02-25,06:57:45.000,56,11148563,6885,0,1772002664,13152.517568039992,26691.892294499994,53265.85993104001 2026-02-25,06:57:46.000,56,11148469,6885,0,1772002665,13152.477150179991,26230.498539480002,53265.90884088001 2026-02-25,06:57:47.000,56,11148479,6885,0,1772002666,13152.504095420001,31305.00509649,53265.90185376 2026-02-25,06:57:48.000,56,11148505,6885,0,1772002667,13152.497359109992,26230.35755688,53265.85993104001 2026-02-25,06:57:49.000,56,11148503,6965,0,1772002668,13152.483886490001,32227.475395679998,53265.85993104001 2026-02-25,06:57:51.000,56,11148551,6965,0,1772002670,13152.429996009996,31304.744278679995,53265.85993104001 2026-02-25,06:57:52.000,56,11148471,6925,0,1772002671,13152.429996009996,29459.408929020006,53265.87390528 2026-02-25,06:57:53.000,56,11148480,6445,0,1772002672,13152.369369219996,26691.370658879998,53265.83198256 2026-02-25,06:57:54.000,56,11148470,6284,0,1772002673,13152.389578149996,26691.271971060007,53265.797046960004 2026-02-25,06:57:55.000,56,11148459,6845,0,1772002674,13152.32221505,33611.05043556,53265.80403408 2026-02-25,06:57:56.000,56,11148429,7125,0,1772002675,13152.30200612,29459.063521649994,53265.81102120001 2026-02-25,06:57:57.000,56,11148555,7085,0,1772002676,13152.28179719,28074.995042669994,53265.76909848001 2026-02-25,06:57:58.000,56,11148444,6525,0,1772002677,13152.248115639995,29920.168262339997,53265.7062144 2026-02-25,06:57:59.000,56,11148487,6885,0,1772002678,13152.227906709995,32688.051451620006,53265.72018864001 2026-02-25,06:58:00.000,56,11148510,6565,0,1772002679,13152.20096147,28536.05748858,53265.71320152 2026-02-25,06:58:02.000,56,11148486,6605,0,1772002681,13152.12012575,32226.50261574,53265.69224016001 2026-02-25,06:58:03.000,56,11148456,6645,0,1772002682,13152.106653129995,28535.733228600002,53265.57345912001 2026-02-25,06:58:04.000,56,11148448,6765,0,1772002683,13152.03255371999,26690.496566760004,53265.566472 2026-02-25,06:58:05.000,56,11148445,7045,0,1772002684,13151.97192692999,26229.07461522,53265.62236896001 2026-02-25,06:58:06.000,56,11148443,6565,0,1772002685,13151.897827519999,25306.399891260007,53265.60839472 2026-02-25,06:58:07.000,56,11148482,6725,0,1772002686,13151.870882279989,29458.133036490006,53265.650317440006 2026-02-25,06:58:08.000,56,11148471,7085,0,1772002687,13151.803519179994,32687.212605149994,53265.580446240005 2026-02-25,06:58:09.000,56,11148536,6565,0,1772002688,13151.742892389993,30380.504647859998,53265.531536400005 2026-02-25,06:58:10.000,56,11148420,6685,0,1772002689,13151.729419769988,32686.930639950006,53265.51057504 2026-02-25,06:58:11.000,56,11148456,7045,0,1772002690,13151.648584049988,28073.782592310003,53265.47563944001 2026-02-25,06:58:13.000,56,11148500,6645,0,1772002692,13151.500385229992,34993.250895089994,53265.363845520005 2026-02-25,06:58:14.000,56,11148455,7085,0,1772002693,13151.412813199997,34531.821894420005,53265.34987128 2026-02-25,06:58:15.000,56,11148496,6525,0,1772002694,13151.412813199997,27612.057528179997,53265.34987128 2026-02-25,06:58:16.000,56,11148447,6525,0,1772002695,13151.338713789992,27150.621478379995,53265.32890992 2026-02-25,06:58:17.000,56,11148451,6965,0,1772002696,13151.271350689996,30841.031359889996,53265.26602584001 2026-02-25,06:58:18.000,56,11148488,6565,0,1772002697,13151.210723899996,28534.365697379995,53265.27301296 2026-02-25,06:58:19.000,56,11148519,7125,0,1772002698,13151.10294294,28534.267009560004,53265.23109024 2026-02-25,06:58:20.000,56,11148484,6525,0,1772002699,13151.03557983999,29456.702063100005,53265.147244800006 2026-02-25,06:58:21.000,56,11148491,6645,0,1772002700,13150.988425669995,28072.6758789,53265.09833496001 2026-02-25,06:58:22.000,56,11148497,7125,0,1772002701,13150.91432625999,31763.001170849995,53265.126283440004 2026-02-25,06:58:24.000,56,11148448,6284,0,1772002703,13150.77286374999,29456.138132699998,53264.95160544001 2026-02-25,06:58:25.000,56,11148529,7325,0,1772002704,13150.69202802999,34991.678939100006,53264.89570848 2026-02-25,06:58:26.000,56,11148513,7245,0,1772002705,13150.564038139993,30378.467449289994,53264.94461832 2026-02-25,06:58:27.000,56,11148511,6845,0,1772002706,13150.557301829998,28994.448314220004,53265.00051528001 2026-02-25,06:58:28.000,56,11148486,6685,0,1772002707,13150.456257179998,32223.45034245,53264.88872136 2026-02-25,06:58:29.000,56,11148445,7125,0,1772002708,13150.355212529998,31761.957899610003,53264.811863040006 2026-02-25,06:58:30.000,56,11148482,6685,0,1772002709,13150.301322049992,35913.57120963,53264.67910776 2026-02-25,06:58:31.000,56,11148445,6324,0,1772002710,13150.260904189992,29916.481567349998,53264.68609488001 2026-02-25,06:58:32.000,56,11148441,7045,0,1772002711,13150.213750019997,29916.326486489997,53264.67212064 2026-02-25,06:58:33.000,56,11148503,7005,0,1772002712,13150.119441679992,25303.227782760005,53264.46949416001 2026-02-25,06:58:35.000,56,11148499,6845,0,1772002714,13150.025133340001,27609.47049747,53264.4135972 2026-02-25,06:58:36.000,56,11148573,6965,0,1772002715,13149.94429762,31760.971021410005,53264.36468736 2026-02-25,06:58:37.000,56,11148534,6445,0,1772002716,13149.94429762,29454.396997589996,53264.21795784 2026-02-25,06:58:38.000,56,11148470,6365,0,1772002717,13149.84325297,25763.916624780002,53264.190009360005 2026-02-25,06:58:39.000,56,11148525,7085,0,1772002718,13149.83651665999,31299.38693988,53264.141099520006 2026-02-25,06:58:40.000,56,11148475,6845,0,1772002719,13149.748944629995,30838.042528770005,53264.16206088001 2026-02-25,06:58:41.000,56,11148497,6965,0,1772002720,13149.71526307999,20689.494657329997,53264.022318480005 2026-02-25,06:58:42.000,56,11148552,6645,0,1772002721,13149.6613726,32221.8642882,53263.98039576 2026-02-25,06:58:43.000,56,11148503,6885,0,1772002722,13149.65463628999,30837.908595300003,53263.86860184 2026-02-25,06:58:44.000,56,11148504,6365,0,1772002723,13149.64116367,30376.62762636,53263.854627600005 2026-02-25,06:58:46.000,56,11148480,6405,0,1772002725,13149.58053688,30837.908595300003,53263.7148852 2026-02-25,06:58:47.000,56,11148491,6965,0,1772002726,13149.546855329994,27608.885419679995,53263.645014 2026-02-25,06:58:48.000,56,11148484,6605,0,1772002727,13149.53338270999,30837.993184859995,53263.54020720001 2026-02-25,06:58:49.000,56,11148490,6525,0,1772002728,13149.519910089999,34989.74042835001,53263.56116856001 2026-02-25,06:58:50.000,56,11148520,6365,0,1772002729,13149.546855329994,26686.408071359998,53263.5052716 2026-02-25,06:58:51.000,56,11148476,6525,0,1772002730,13149.51317377999,30376.825001999998,53263.5052716 2026-02-25,06:58:52.000,56,11148461,7365,0,1772002731,13149.519910089999,25302.6497541,53263.51225872001 2026-02-25,06:58:53.000,56,11148516,6405,0,1772002732,13149.55359163999,26686.682987430002,53263.40745192 2026-02-25,06:58:54.000,56,11148473,7045,0,1772002733,13149.56032795,31760.999217930002,53263.39347768001 2026-02-25,06:58:55.000,56,11148493,6805,0,1772002734,13149.58053688,34067.51684871,53263.38649056 2026-02-25,06:58:57.000,56,11148476,6365,0,1772002736,13149.72199939,30838.634655689995,53263.3655292 2026-02-25,06:58:58.000,56,11148440,6565,0,1772002737,13149.76241725,33606.58833627,53263.37950344 2026-02-25,06:58:59.000,56,11148513,7085,0,1772002738,13149.829780349995,23919.413072459996,53263.351554960005 2026-02-25,06:59:00.000,56,11148532,6324,0,1772002739,13149.917352379991,33606.813908430006,53263.37251632001 2026-02-25,06:59:01.000,56,11148481,6845,0,1772002740,13150.004924410001,32223.076738560005,53263.29565800001 2026-02-25,06:59:02.000,56,11148471,7045,0,1772002741,13150.052078579996,29455.412072310006,53263.39347768001 2026-02-25,06:59:03.000,56,11148464,6365,0,1772002742,13150.173332159997,26687.68396389,53263.40745192 2026-02-25,06:59:04.000,56,11148431,7045,0,1772002743,13150.213750019997,31300.902502829995,53263.400464800005 2026-02-25,06:59:05.000,56,11148486,6165,0,1772002744,13150.301322049992,33607.54701795,53263.41443904001 2026-02-25,06:59:06.000,56,11148525,6965,0,1772002745,13150.321530979993,24381.561084390007,53263.5052716 2026-02-25,06:59:08.000,56,11148470,6405,0,1772002747,13150.449520869988,29456.208624000006,53263.42841328 2026-02-25,06:59:09.000,56,11148433,7125,0,1772002748,13150.557301829998,28072.464405000006,53263.49129736001 2026-02-25,06:59:10.000,56,11148490,6445,0,1772002749,13150.617928619999,27611.275074749996,53263.52623296 2026-02-25,06:59:11.000,56,11148455,6845,0,1772002750,13150.69202802999,31763.177399099994,53263.61007840001 2026-02-25,06:59:12.000,56,11148474,6324,0,1772002751,13150.718973269999,29918.06057247,53263.617065520004 2026-02-25,06:59:13.000,56,11148363,6845,0,1772002752,13150.79307267999,29918.173358550004,53263.59610416 2026-02-25,06:59:14.000,56,11148352,6565,0,1772002753,13150.846963159995,24843.786636749996,53263.63103976001 2026-02-25,06:59:15.000,56,11148449,6845,0,1772002754,13150.907589949995,31763.656739939994,53263.66597536 2026-02-25,06:59:16.000,56,11148556,6284,0,1772002755,13150.907589949995,33147.612432840004,53263.645014 2026-02-25,06:59:17.000,56,11148487,7205,0,1772002756,13150.948007809995,27150.670822290005,53263.7148852 2026-02-25,06:59:19.000,56,11148522,6405,0,1772002758,13151.008634599995,28996.027319340006,53263.70789808001 2026-02-25,06:59:20.000,56,11148506,6485,0,1772002759,13151.01537090999,29918.758436339995,53263.686936720005 2026-02-25,06:59:21.000,56,11148465,6965,0,1772002760,13151.008634599995,31302.76347315,53263.76379504 2026-02-25,06:59:22.000,56,11148497,7005,0,1772002761,13151.03557983999,28996.26698976,53263.74283368 2026-02-25,06:59:23.000,56,11148545,6965,0,1772002762,13151.06252508,34070.75944851,53263.77776928001 2026-02-25,06:59:24.000,56,11148488,6445,0,1772002763,13151.07599769999,28996.393874100002,53263.79873064001 2026-02-25,06:59:25.000,56,11148542,6365,0,1772002764,13151.09620662999,32686.874246909996,53263.77776928001 2026-02-25,06:59:26.000,56,11148457,6805,0,1772002765,13151.11641555999,27151.100819219995,53263.74982080001 2026-02-25,06:59:27.000,56,11148525,7085,0,1772002766,13151.049052459995,32225.558032319997,53263.75680792001 2026-02-25,06:59:28.000,56,11148529,6925,0,1772002767,13151.04231615,30841.665781589996,53263.805717760006 2026-02-25,06:59:30.000,56,11148557,6765,0,1772002769,13150.98168936,26228.475439169997,53263.805717760006 2026-02-25,06:59:31.000,56,11148492,6245,0,1772002770,13150.97495304999,29457.71713782,53263.79174352 2026-02-25,06:59:32.000,56,11148554,6605,0,1772002771,13150.948007809995,31764.21362121,53263.805717760006 2026-02-25,06:59:33.000,56,11148526,6565,0,1772002772,13150.91432625999,32225.54393406,53263.735846560005 2026-02-25,06:59:34.000,56,11148464,6725,0,1772002773,13150.87390839999,31764.206572080002,53263.77776928001 2026-02-25,06:59:35.000,56,11148531,6885,0,1772002774,13150.826754229995,28535.035364730007,53263.75680792001 2026-02-25,06:59:36.000,56,11148496,6485,0,1772002775,13150.745918509994,28996.217645850003,53263.76379504 2026-02-25,06:59:37.000,56,11148516,6365,0,1772002776,13150.725709579994,32225.417049719996,53263.735846560005 2026-02-25,06:59:38.000,56,11148446,6525,0,1772002777,13150.685291719994,27150.88229619,53263.72885944001 2026-02-25,06:59:39.000,56,11148473,6765,0,1772002778,13150.651610169989,33609.15421959,53263.67296248 2026-02-25,06:59:41.000,56,11148472,6685,0,1772002780,13150.537092899998,30841.045458149994,53263.56116856001 2026-02-25,06:59:42.000,56,11148484,6365,0,1772002781,13150.469729799988,28534.407992160006,53263.44238752001 2026-02-25,06:59:43.000,56,11148542,6565,0,1772002782,13150.388894080003,30840.848082509998,53263.449374640004 2026-02-25,06:59:44.000,56,11148489,6925,0,1772002783,13150.308058360002,26227.65069096,53263.39347768001 2026-02-25,06:59:45.000,56,11148325,6885,0,1772002784,13150.301322049992,30840.523822529998,53263.4354004 2026-02-25,06:59:46.000,56,11148501,6965,0,1772002785,13150.180068469992,27611.24687823,53263.3305936 2026-02-25,06:59:47.000,56,11148549,6885,0,1772002786,13150.105969060001,29917.672870320006,53263.25373528001 2026-02-25,06:59:48.000,56,11148493,6965,0,1772002787,13149.998188099991,34530.58829667,53263.16988984 2026-02-25,06:59:49.000,56,11148446,6485,0,1772002788,13149.890407139996,28072.154243280005,53263.16290272 2026-02-25,06:59:50.000,56,11148483,6805,0,1772002789,13149.82304404,28533.287180490006,53263.10700576001 2026-02-25,06:59:52.000,56,11148485,6845,0,1772002791,13149.71526307999,27149.035424129994,53262.97425048 2026-02-25,06:59:53.000,56,11148475,6845,0,1772002792,13149.65463628999,30839.24088087,53262.92534064 2026-02-25,06:59:54.000,56,11148496,6445,0,1772002793,13149.567064259994,28532.53292358,53262.799572480006 2026-02-25,06:59:55.000,56,11148457,6925,0,1772002794,13149.506437469994,32222.82296988,53262.7366884 2026-02-25,06:59:56.000,56,11148464,6365,0,1772002795,13149.479492229999,28070.94179292,53262.67380432001 2026-02-25,06:59:57.000,56,11148528,6645,0,1772002796,13149.398656509999,30377.240900670004,53262.63886872 2026-02-25,06:59:58.000,56,11148439,7005,0,1772002797,13149.364974959994,28993.2217656,53262.52008768 2026-02-25,06:59:59.000,56,11148473,6885,0,1772002798,13149.331293409989,30838.25400267,53262.36637104001 2026-02-25,07:00:00.000,56,11148496,6284,0,1772002799,13149.270666619988,32222.01231993,53262.45720360001 2026-02-25,07:00:01.000,56,11148487,6805,0,1772002800,13149.250457689988,28070.201634269994,53262.32444832 2026-02-25,07:00:03.000,56,11148490,6405,0,1772002802,13149.176358279998,28069.98311124,53262.24060288001 2026-02-25,07:00:04.000,56,11148496,6405,0,1772002803,13149.176358279998,31298.893500780003,53262.18470592 2026-02-25,07:00:05.000,56,11148495,7005,0,1772002804,13149.142676729993,32682.701161949997,53262.11483472 2026-02-25,07:00:06.000,56,11148480,6365,0,1772002805,13149.142676729993,30376.105990740005,53262.107847600004 2026-02-25,07:00:07.000,56,11148528,6405,0,1772002806,13149.115731489997,33143.869344809995,53261.98906656 2026-02-25,07:00:08.000,56,11148491,6965,0,1772002807,13149.142676729993,29453.424217649997,53261.93316960001 2026-02-25,07:00:09.000,56,11148507,6885,0,1772002808,13149.149413040002,29914.71223572,53261.82137568 2026-02-25,07:00:10.000,56,11148514,6525,0,1772002809,13149.189830900003,30837.231878820006,53261.77945296 2026-02-25,07:00:11.000,56,11148549,7045,0,1772002810,13149.236985069998,32682.34165632,53261.8283628 2026-02-25,07:00:12.000,56,11148518,6645,0,1772002811,13149.270666619988,33143.66492004,53261.793427200006 2026-02-25,07:00:14.000,56,11148469,7085,0,1772002813,13149.331293409989,28069.468524750002,53261.66067192 2026-02-25,07:00:15.000,56,11148526,6405,0,1772002814,13149.371711269989,26685.639716189995,53261.70259464 2026-02-25,07:00:16.000,56,11148463,6965,0,1772002815,13149.486228539994,28992.136199579996,53261.63971056 2026-02-25,07:00:17.000,56,11148493,7085,0,1772002816,13149.54011902,34066.44538095,53261.5838136 2026-02-25,07:00:18.000,56,11148475,6965,0,1772002817,13149.546855329994,32221.335603450003,53261.555865120004 2026-02-25,07:00:19.000,56,11148498,6525,0,1772002818,13149.647899979995,30376.225825949994,53261.53490376 2026-02-25,07:00:20.000,56,11148501,7205,0,1772002819,13149.75568093999,35450.57025297001,53261.56285224 2026-02-25,07:00:21.000,56,11148517,6765,0,1772002820,13149.82304404,29915.114036130006,53261.59778784001 2026-02-25,07:00:22.000,56,11148500,6525,0,1772002821,13149.917352379991,30837.831054869996,53261.52791664001 2026-02-25,07:00:23.000,56,11148475,7045,0,1772002822,13149.937561309991,32221.779698640006,53261.47900680001 2026-02-25,07:00:25.000,56,11148492,6605,0,1772002824,13150.058814889991,28070.399009910005,53261.49996816001 2026-02-25,07:00:26.000,56,11148460,6525,0,1772002825,13150.153123229997,26225.296281539995,53261.56285224 2026-02-25,07:00:27.000,56,11148519,7045,0,1772002826,13150.220486329992,28993.20061821,53261.46503256 2026-02-25,07:00:28.000,56,11148524,6485,0,1772002827,13150.267640500002,33606.292272809995,53261.52791664001 2026-02-25,07:00:29.000,56,11148478,6525,0,1772002828,13150.355212529998,33145.187532120006,53261.53490376 2026-02-25,07:00:30.000,56,11148465,6925,0,1772002829,13150.456257179998,30838.789736549996,53261.56983936001 2026-02-25,07:00:31.000,56,11148468,6445,0,1772002830,13150.496675039998,29454.98207538,53261.52791664001 2026-02-25,07:00:32.000,56,11148520,6645,0,1772002831,13150.611192309989,30839.04350523,53261.576826480006 2026-02-25,07:00:33.000,56,11148512,6324,0,1772002832,13150.685291719994,24842.264024670003,53261.6536848 2026-02-25,07:00:34.000,56,11148531,7045,0,1772002833,13150.77960006,26687.585276070007,53261.66067192 2026-02-25,07:00:36.000,56,11148491,6925,0,1772002835,13150.90085364,25303.848106200006,53261.66765904001 2026-02-25,07:00:37.000,56,11148497,7045,0,1772002836,13150.92106257,28071.72424635,53261.71656888001 2026-02-25,07:00:38.000,56,11148505,6765,0,1772002837,13151.00189829,32684.858195730005,53261.70259464 2026-02-25,07:00:39.000,56,11148494,6525,0,1772002838,13151.06252508,34068.877330799995,53261.78644008001 2026-02-25,07:00:40.000,56,11148525,6925,0,1772002839,13151.069261389996,26226.727254929996,53261.76547872001 2026-02-25,07:00:41.000,56,11148465,6805,0,1772002840,13151.10294294,30839.86120431,53261.80041432 2026-02-25,07:00:42.000,56,11148454,6565,0,1772002841,13151.05578876999,27149.43017541,53261.793427200006 2026-02-25,07:00:43.000,56,11148512,6645,0,1772002842,13151.05578876999,27610.809832169994,53261.86329840001 2026-02-25,07:00:44.000,56,11148302,6365,0,1772002843,13151.089470319996,29456.11698531,53261.81438856001 2026-02-25,07:00:45.000,56,11148357,6965,0,1772002844,13151.04231615,33607.941769230005,53261.85631128 2026-02-25,07:00:47.000,56,11148345,6845,0,1772002846,13151.01537090999,29456.25796791,53261.891246880004 2026-02-25,07:00:48.000,56,11148350,6605,0,1772002847,13150.97495304999,25304.538920940002,53261.85631128 2026-02-25,07:00:49.000,56,11148494,6485,0,1772002848,13150.867172089995,32685.464420909993,53261.8283628 2026-02-25,07:00:50.000,56,11148500,6405,0,1772002849,13150.82001792,26688.501662969997,53261.87727264 2026-02-25,07:00:51.000,56,11148487,6925,0,1772002850,13150.739182199999,26227.143153600002,53261.88425976001 2026-02-25,07:00:52.000,56,11148300,6605,0,1772002851,13150.671819099989,29917.651722929993,53261.898234 2026-02-25,07:00:53.000,56,11148359,6965,0,1772002852,13150.597719689998,30378.918593609997,53261.88425976001 2026-02-25,07:00:54.000,56,11148340,6284,0,1772002853,13150.476466109998,29917.524838590005,53261.87727264 2026-02-25,07:00:55.000,56,11148308,6485,0,1772002854,13150.436048249998,34069.20863990999,53261.80740144 2026-02-25,07:00:56.000,56,11148315,6885,0,1772002855,13150.301322049992,28994.786672460003,53261.78644008001 2026-02-25,07:00:58.000,56,11148340,6525,0,1772002857,13150.119441679992,29917.151234699995,53261.78644008001 2026-02-25,07:00:59.000,56,11148311,7085,0,1772002858,13149.998188099991,29455.827970979997,53261.70958176 2026-02-25,07:01:00.000,56,11148299,6765,0,1772002859,13149.951033929996,28071.794737649994,53261.66765904001 2026-02-25,07:01:01.000,56,11148328,6485,0,1772002860,13149.870198209996,30839.508747810003,53261.63971056 2026-02-25,07:01:02.000,56,11148352,6445,0,1772002861,13149.75568093999,31762.00019439,53261.54887800001 2026-02-25,07:01:03.000,56,11148345,7005,0,1772002862,13149.68158153,30839.276126519995,53261.48599392 2026-02-25,07:01:04.000,56,11148331,6885,0,1772002863,13149.627691049995,31300.437260249993,53261.47900680001 2026-02-25,07:01:05.000,56,11148514,6405,0,1772002864,13149.57380056999,28532.483579670006,53261.458045440006 2026-02-25,07:01:06.000,56,11148453,6205,0,1772002865,13149.526646399994,28993.651762530004,53261.339264400005 2026-02-25,07:01:07.000,56,11148493,7045,0,1772002866,13149.452546989989,32683.984103609997,53261.28336744001 2026-02-25,07:01:09.000,56,11148520,6725,0,1772002868,13149.371711269989,28993.306355160006,53261.18554776 2026-02-25,07:01:10.000,56,11148475,6205,0,1772002869,13149.317820789998,24380.221749689998,53261.11567656001 2026-02-25,07:01:11.000,56,11148492,5605,0,1772002870,13149.243721379993,30377.015328509995,53261.101702320004 2026-02-25,07:01:12.000,56,11148501,7045,0,1772002871,13149.216776139998,25302.63565584,53260.98292128 2026-02-25,07:01:13.000,56,11148540,6405,0,1772002872,13149.189830900003,30838.10597094,53260.906062960006 2026-02-25,07:01:14.000,56,11148497,6045,0,1772002873,13149.156149349998,26225.08480764,53260.85715312001 2026-02-25,07:01:15.000,56,11148420,6365,0,1772002874,13149.196567209998,26686.189548330003,53260.8152304 2026-02-25,07:01:16.000,56,11148449,6205,0,1772002875,13149.135940419997,28069.997209499998,53260.717410720004 2026-02-25,07:01:17.000,56,11148479,6045,0,1772002876,13149.115731489997,31298.985139469994,53260.63356528 2026-02-25,07:01:18.000,56,11148548,6645,0,1772002877,13149.095522559997,30837.485647499998,53260.62657816 2026-02-25,07:01:20.000,56,11148480,5765,0,1772002879,13149.115731489997,25301.874349799997,53260.549719840004 2026-02-25,07:01:21.000,56,11148435,6124,0,1772002880,13149.082049939992,31298.61153558,53260.42395168001 2026-02-25,07:01:22.000,56,11148484,6445,0,1772002881,13149.055104699997,28069.468524750002,53260.402990320006 2026-02-25,07:01:23.000,56,11148509,6245,0,1772002882,13149.088786250002,35450.055666479995,53260.333119120005 2026-02-25,07:01:24.000,56,11148470,6765,0,1772002883,13149.055104699997,34066.09292445,53260.2213252 2026-02-25,07:01:25.000,56,11148478,6805,0,1772002884,13149.102258869993,28991.79079221,53260.20735096001 2026-02-25,07:01:26.000,56,11148507,5965,0,1772002885,13149.162885659993,27146.638719929993,53260.17940248 2026-02-25,07:01:27.000,56,11148467,6284,0,1772002886,13149.189830900003,28069.087871730007,53260.13049264 2026-02-25,07:01:28.000,56,11148486,5805,0,1772002887,13149.216776139998,30836.83007841,53260.10953128001 2026-02-25,07:01:29.000,56,11148483,7205,0,1772002888,13149.304348169993,32220.588395669998,53260.03966008001 2026-02-25,07:01:31.000,56,11148519,6284,0,1772002890,13149.371711269989,25762.422209220007,53259.997737360005 2026-02-25,07:01:32.000,56,11148469,6885,0,1772002891,13149.452546989989,26684.984147099996,53259.94184040001 2026-02-25,07:01:33.000,56,11148437,7005,0,1772002892,13149.519910089999,31297.78678737,53259.878956320004 2026-02-25,07:01:34.000,56,11148462,6445,0,1772002893,13149.58053688,31759.039559790006,53259.89293056001 2026-02-25,07:01:35.000,56,11148436,6485,0,1772002894,13149.668108909995,27146.09593692,53259.86498208 2026-02-25,07:01:36.000,56,11148480,6005,0,1772002895,13149.728735699995,29913.845192730005,53259.93485328 2026-02-25,07:01:37.000,56,11148445,6845,0,1772002896,13149.80283511,34065.402109710005,53259.88594344 2026-02-25,07:01:38.000,56,11148468,6485,0,1772002897,13149.890407139996,29452.521929010007,53259.927866160004 2026-02-25,07:01:39.000,56,11148497,7085,0,1772002898,13149.977979169991,26684.758574940002,53259.878956320004 2026-02-25,07:01:40.000,56,11148464,6725,0,1772002899,13150.031869649996,28991.13522312,53259.85100784001 2026-02-25,07:01:42.000,56,11148488,6605,0,1772002901,13150.146386920002,28529.882450699995,53259.878956320004 2026-02-25,07:01:43.000,56,11148508,6845,0,1772002902,13150.287849430002,29913.831094470006,53259.8370336 2026-02-25,07:01:44.000,56,11148427,7005,0,1772002903,13150.328267290002,29913.816996210007,53259.85799496 2026-02-25,07:01:45.000,56,11148492,6525,0,1772002904,13150.375421459998,34526.704226040005,53259.86498208 2026-02-25,07:01:46.000,56,11148433,6725,0,1772002905,13150.496675039998,29913.89453664,53259.89293056001 2026-02-25,07:01:47.000,56,11148397,7005,0,1772002906,13150.523620279993,34065.409158840004,53259.94184040001 2026-02-25,07:01:48.000,56,11148462,6485,0,1772002907,13150.584247069994,22072.026425970005,53259.98376312 2026-02-25,07:01:49.000,56,11148433,7525,0,1772002908,13150.604455999994,28991.374893540007,53259.92087904001 2026-02-25,07:01:50.000,56,11148438,6605,0,1772002909,13150.624664929994,31759.11710022,53259.997737360005 2026-02-25,07:01:51.000,56,11148452,5925,0,1772002910,13150.638137549999,33142.93885965001,53259.948827520006 2026-02-25,07:01:53.000,56,11148487,6965,0,1772002912,13150.698764339999,27607.574281499998,53259.96978888001 2026-02-25,07:01:54.000,56,11148496,6645,0,1772002913,13150.678555409999,28991.544072660006,53260.095557040004 2026-02-25,07:01:55.000,56,11148485,7045,0,1772002914,13150.718973269999,28530.234907200007,53259.98376312 2026-02-25,07:01:56.000,56,11148432,6084,0,1772002915,13150.75265481999,30836.724341459994,53260.046647200004 2026-02-25,07:01:57.000,56,11148406,6685,0,1772002916,13150.718973269999,24839.966008289994,53259.997737360005 2026-02-25,07:01:58.000,56,11148406,6525,0,1772002917,13150.69202802999,27607.72231323,53260.0815828 2026-02-25,07:01:59.000,56,11148534,6565,0,1772002918,13150.71223695999,26685.160375349995,53260.116518400006 2026-02-25,07:02:00.000,56,11148451,5925,0,1772002919,13150.685291719994,30375.443372520007,53260.07459568 2026-02-25,07:02:01.000,56,11148495,7205,0,1772002920,13150.631401239989,28069.0103313,53260.10953128001 2026-02-25,07:02:02.000,56,11148484,6405,0,1772002921,13150.611192309989,29914.176501840004,53260.12350552 2026-02-25,07:02:04.000,56,11148442,5845,0,1772002923,13150.577510759998,27607.651821930005,53260.10953128001 2026-02-25,07:02:05.000,56,11148486,6485,0,1772002924,13150.476466109998,32220.56019915,53260.07459568 2026-02-25,07:02:06.000,56,11148430,6445,0,1772002925,13150.415839319998,27146.370852990003,53260.07459568 2026-02-25,07:02:07.000,56,11148454,5645,0,1772002926,13150.382157769993,28991.45243397,53260.00472448 2026-02-25,07:02:08.000,56,11148476,5365,0,1772002927,13150.301322049992,30836.569260599994,53259.96978888001 2026-02-25,07:02:09.000,56,11148479,6245,0,1772002928,13150.308058360002,30836.50581843,53259.976776 2026-02-25,07:02:10.000,56,11148454,5245,0,1772002929,13150.240695259992,28530.00933504,53259.89293056001 2026-02-25,07:02:11.000,56,11148487,6124,0,1772002930,13150.180068469992,27607.36985673,53259.91389192 2026-02-25,07:02:12.000,56,11148481,6084,0,1772002931,13150.173332159997,33604.02950208,53259.94184040001 2026-02-25,07:02:13.000,56,11148501,6885,0,1772002932,13150.146386920002,29913.697161000004,53259.85100784001 2026-02-25,07:02:15.000,56,11148469,7005,0,1772002934,13150.072287509996,35448.984198720005,53259.830046480005 2026-02-25,07:02:16.000,56,11148488,5565,0,1772002935,13150.058814889991,29452.155374249996,53259.75318816001 2026-02-25,07:02:17.000,56,11148461,6165,0,1772002936,13150.011660719996,31758.503825909997,53259.8370336 2026-02-25,07:02:18.000,56,11148476,5805,0,1772002937,13149.991451789996,30835.892544119997,53259.7671624 2026-02-25,07:02:19.000,56,11148487,6205,0,1772002938,13150.011660719996,30374.534034750002,53259.69030408 2026-02-25,07:02:20.000,56,11148481,6885,0,1772002939,13149.98471548,30835.751561519995,53259.711265440004 2026-02-25,07:02:21.000,56,11148460,6565,0,1772002940,13149.910616069996,27145.405122180004,53259.613445760006 2026-02-25,07:02:22.000,56,11148445,6324,0,1772002941,13149.890407139996,27145.327581749996,53259.64838136 2026-02-25,07:02:23.000,56,11148506,5565,0,1772002942,13149.84325297,30835.476645450006,53259.57152304 2026-02-25,07:02:24.000,56,11148490,5845,0,1772002943,13149.809571419995,31296.658926570002,53259.5226132 2026-02-25,07:02:26.000,56,11148487,6005,0,1772002945,13149.75568093999,31296.5249931,53259.375883680004 2026-02-25,07:02:27.000,56,11148492,5605,0,1772002946,13149.70179046,27606.185602890007,53259.38985792001 2026-02-25,07:02:28.000,56,11148469,7165,0,1772002947,13149.65463628999,27606.12216072,53259.34793520001 2026-02-25,07:02:29.000,56,11148428,5765,0,1772002948,13149.567064259994,28528.606558169995,53259.375883680004 2026-02-25,07:02:30.000,56,11148504,5805,0,1772002949,13149.57380056999,28989.802937550005,53259.35492232 2026-02-25,07:02:31.000,56,11148435,5965,0,1772002950,13149.54011902,32218.66398318,53259.26408976 2026-02-25,07:02:32.000,56,11148486,6525,0,1772002951,13149.51317377999,24838.13323449,53259.2431284 2026-02-25,07:02:33.000,56,11148504,5725,0,1772002952,13149.47275591999,27144.48873528,53259.208192800004 2026-02-25,07:02:34.000,56,11148447,6084,0,1772002953,13149.459283299999,29911.998320669998,53259.14530872 2026-02-25,07:02:35.000,56,11148497,6965,0,1772002954,13149.47275591999,29450.66800782,53259.02652768 2026-02-25,07:02:37.000,56,11148506,6525,0,1772002956,13149.486228539994,28066.634774489998,53259.01954056 2026-02-25,07:02:38.000,56,11148453,6284,0,1772002957,13149.47275591999,27605.248068600005,53258.97063072 2026-02-25,07:02:39.000,56,11148483,5925,0,1772002958,13149.499701159999,26682.566295509998,53258.93569512001 2026-02-25,07:02:40.000,56,11148443,6045,0,1772002959,13149.546855329994,28988.837206740005,53258.893772400006 2026-02-25,07:02:41.000,56,11148315,6084,0,1772002960,13149.56032795,32678.929877400005,53258.90075952 2026-02-25,07:02:42.000,56,11148342,6565,0,1772002961,13149.57380056999,28527.380009550005,53258.85184968 2026-02-25,07:02:43.000,56,11148452,6685,0,1772002962,13149.587273189994,34985.14439559,53258.87979816 2026-02-25,07:02:44.000,56,11148475,6045,0,1772002963,13149.65463628999,30833.524036439994,53258.81691408001 2026-02-25,07:02:45.000,56,11148428,6405,0,1772002964,13149.65463628999,30833.439446880002,53258.87979816 2026-02-25,07:02:46.000,56,11148451,6845,0,1772002965,13149.72199939,26681.945972069996,53258.7889656 2026-02-25,07:02:48.000,56,11148516,5725,0,1772002967,13149.78262618,28526.830177409996,53258.754030000004 2026-02-25,07:02:49.000,56,11148469,6045,0,1772002968,13149.849989279995,28526.759686110003,53258.74704288001 2026-02-25,07:02:50.000,56,11148488,6525,0,1772002969,13149.88367083,29449.159494000007,53258.81691408001 2026-02-25,07:02:51.000,56,11148429,6165,0,1772002970,13149.937561309991,27142.684158000004,53258.79595272001 2026-02-25,07:02:52.000,56,11148448,5405,0,1772002971,13149.98471548,25297.52503659,53258.67018456 2026-02-25,07:02:53.000,56,11148488,6565,0,1772002972,13150.052078579996,26681.290402979997,53258.726081520006 2026-02-25,07:02:54.000,56,11148444,5845,0,1772002973,13150.139650609992,32216.429408969998,53258.71210728 2026-02-25,07:02:55.000,56,11148494,5645,0,1772002974,13150.193541089997,29909.968171229993,53258.80293984 2026-02-25,07:02:56.000,56,11148305,6124,0,1772002975,13150.308058360002,34061.38410561001,53258.79595272001 2026-02-25,07:02:57.000,56,11148321,7005,0,1772002976,13150.321530979993,28987.385085960006,53258.7889656 2026-02-25,07:02:59.000,56,11148510,6805,0,1772002978,13150.469729799988,26680.94499561,53258.872811040004 2026-02-25,07:03:00.000,56,11148459,6005,0,1772002979,13150.557301829998,25297.059794009998,53258.79595272001 2026-02-25,07:03:01.000,56,11148509,6084,0,1772002980,13150.590983379989,28525.81510269,53258.774991360006 2026-02-25,07:03:02.000,56,11148467,7125,0,1772002981,13150.651610169989,33138.44856384001,53258.87979816 2026-02-25,07:03:03.000,56,11148526,5405,0,1772002982,13150.718973269999,30832.128308700005,53258.87979816 2026-02-25,07:03:04.000,56,11148480,6805,0,1772002983,13150.786336369994,29909.58751821,53258.921720880004 2026-02-25,07:03:05.000,56,11148471,5845,0,1772002984,13150.846963159995,33138.44856384001,53258.90774664 2026-02-25,07:03:06.000,56,11148447,6084,0,1772002985,13150.89411732999,30832.078964789995,53258.97063072 2026-02-25,07:03:07.000,56,11148517,6845,0,1772002986,13150.907589949995,29448.207861450006,53258.97063072 2026-02-25,07:03:08.000,56,11148460,5485,0,1772002987,13150.93453518999,25758.122239920005,53258.97063072 2026-02-25,07:03:10.000,56,11148485,6005,0,1772002989,13151.01537090999,33138.265286459995,53259.02652768 2026-02-25,07:03:11.000,56,11148494,5965,0,1772002990,13151.02210722,28986.863450339995,53259.08242464001 2026-02-25,07:03:12.000,56,11148439,6445,0,1772002991,13151.06252508,28525.589530530007,53259.10338600001 2026-02-25,07:03:13.000,56,11148466,5765,0,1772002992,13151.11641555999,24374.138350499998,53259.18723144 2026-02-25,07:03:14.000,56,11148429,6324,0,1772002993,13151.1433608,25757.896667759996,53259.159282960005 2026-02-25,07:03:15.000,56,11148515,6045,0,1772002994,13151.10294294,32676.76579449,53259.15229584001 2026-02-25,07:03:16.000,56,11148416,6645,0,1772002995,13151.18377866,30370.38209718,53259.1732572 2026-02-25,07:03:17.000,56,11148449,7045,0,1772002996,13151.16356973,28064.06184204,53259.22216704001 2026-02-25,07:03:18.000,56,11148482,5525,0,1772002997,13151.170306039996,27602.787922229996,53259.25011552001 2026-02-25,07:03:19.000,56,11148458,6685,0,1772002998,13151.177042349991,28986.47574819,53259.30601248 2026-02-25,07:03:21.000,56,11148400,5605,0,1772003000,13151.156833419991,30370.170623280006,53259.28505112 2026-02-25,07:03:22.000,56,11148519,6205,0,1772003001,13151.177042349991,26680.035657839995,53259.30601248 2026-02-25,07:03:23.000,56,11148492,5565,0,1772003002,13151.20398759,24834.996371639994,53259.30601248 2026-02-25,07:03:24.000,56,11148498,5684,0,1772003003,13151.237669139991,26218.789934550005,53259.38985792001 2026-02-25,07:03:25.000,56,11148481,7005,0,1772003004,13151.170306039996,34060.19985177,53259.3828708 2026-02-25,07:03:26.000,56,11148546,5485,0,1772003005,13151.150097109996,27602.527104420005,53259.40383216 2026-02-25,07:03:27.000,56,11148477,6124,0,1772003006,13151.156833419991,29908.91785086,53259.452742 2026-02-25,07:03:28.000,56,11148479,6324,0,1772003007,13151.09620662999,36366.569450819996,53259.48767760001 2026-02-25,07:03:29.000,56,11148450,6605,0,1772003008,13151.12315187,31754.013530099997,53259.3828708 2026-02-25,07:03:30.000,56,11148456,5725,0,1772003009,13151.089470319996,25296.284389709996,53259.43178064 2026-02-25,07:03:32.000,56,11148511,7085,0,1772003011,13151.04231615,31753.99943184,53259.47370336 2026-02-25,07:03:33.000,56,11148478,6525,0,1772003012,13151.00189829,29908.960145639998,53259.48767760001 2026-02-25,07:03:34.000,56,11148490,6645,0,1772003013,13150.96148043,32215.195811219994,53259.48767760001 2026-02-25,07:03:35.000,56,11148489,6205,0,1772003014,13150.948007809995,29908.847359559993,53259.50863896 2026-02-25,07:03:36.000,56,11148445,7125,0,1772003015,13150.9412715,22528.654969109994,53259.55056168 2026-02-25,07:03:37.000,56,11148492,5805,0,1772003016,13150.93453518999,28063.74463119,53259.57152304 2026-02-25,07:03:38.000,56,11148472,5565,0,1772003017,13150.93453518999,34521.2904942,53259.58549728001 2026-02-25,07:03:39.000,56,11148457,6245,0,1772003018,13150.927798879995,27140.999415929997,53259.592484400004 2026-02-25,07:03:40.000,56,11148446,6645,0,1772003019,13150.907589949995,29908.593590880002,53259.65536848001 2026-02-25,07:03:41.000,56,11148469,6045,0,1772003020,13150.92106257,30830.986349640007,53259.55754880001 2026-02-25,07:03:43.000,56,11148462,6525,0,1772003022,13150.948007809995,28524.637897980007,53259.60645864001 2026-02-25,07:03:44.000,56,11148431,6124,0,1772003023,13150.948007809995,33137.200867830004,53259.58549728001 2026-02-25,07:03:45.000,56,11148478,6645,0,1772003024,13150.92106257,27602.040714450006,53259.62043288 2026-02-25,07:03:46.000,56,11148397,6084,0,1772003025,13150.92106257,26679.49287483,53259.613445760006 2026-02-25,07:03:47.000,56,11148442,6405,0,1772003026,13150.92106257,34520.84639901,53259.57152304 2026-02-25,07:03:48.000,56,11148413,7005,0,1772003027,13150.9412715,32214.413357790007,53259.62742 2026-02-25,07:03:49.000,56,11148488,6445,0,1772003028,13150.96148043,29908.191790469995,53259.55754880001 2026-02-25,07:03:50.000,56,11148434,6284,0,1772003029,13150.92106257,29446.84737936,53259.59947152 2026-02-25,07:03:51.000,56,11148488,5565,0,1772003030,13150.9412715,26218.02862851,53259.613445760006 2026-02-25,07:03:52.000,56,11148477,7045,0,1772003031,13150.93453518999,31291.837321650004,53259.57152304 2026-02-25,07:03:54.000,56,11148509,6965,0,1772003033,13150.98168936,28985.425427819995,53259.57152304 2026-02-25,07:03:55.000,56,11148470,6324,0,1772003034,13150.98168936,25756.57848045,53259.58549728001 2026-02-25,07:03:56.000,56,11148450,6485,0,1772003035,13150.97495304999,33136.60874091,53259.57851016 2026-02-25,07:03:57.000,56,11148432,6765,0,1772003036,13151.03557983999,27601.526127959994,53259.60645864001 2026-02-25,07:03:58.000,56,11148516,6405,0,1772003037,13150.988425669995,25756.40930133,53259.64139424 2026-02-25,07:03:59.000,56,11148474,6405,0,1772003038,13151.00189829,25756.451596109997,53259.66934272 2026-02-25,07:04:00.000,56,11148424,6565,0,1772003039,13151.01537090999,23911.334769480003,53259.57851016 2026-02-25,07:04:01.000,56,11148474,6605,0,1772003040,13151.00189829,28985.122315229994,53259.592484400004 2026-02-25,07:04:02.000,56,11148486,6365,0,1772003041,13150.99516197999,31291.315686029993,53259.613445760006 2026-02-25,07:04:03.000,56,11148464,6284,0,1772003042,13150.988425669995,25756.169630909993,53259.6972912 2026-02-25,07:04:05.000,56,11148495,6084,0,1772003044,13151.02210722,31291.160605170007,53259.613445760006 2026-02-25,07:04:06.000,56,11148457,6885,0,1772003045,13151.008634599995,34981.232128439995,53259.55754880001 2026-02-25,07:04:07.000,56,11148504,5805,0,1772003046,13151.01537090999,25756.070943090002,53259.60645864001 2026-02-25,07:04:08.000,56,11148547,6245,0,1772003047,13151.028843529995,25294.712433720008,53259.711265440004 2026-02-25,07:04:09.000,56,11148445,6805,0,1772003048,13151.028843529995,29907.31769835,53259.65536848001 2026-02-25,07:04:10.000,56,11148464,5565,0,1772003049,13151.01537090999,28523.552331960003,53259.64139424 2026-02-25,07:04:11.000,56,11148411,7005,0,1772003050,13150.98168936,28984.840350030005,53259.662355600005 2026-02-25,07:04:12.000,56,11148537,6445,0,1772003051,13151.008634599995,33597.25528815,53259.70427832001 2026-02-25,07:04:13.000,56,11148502,6725,0,1772003052,13150.96148043,31291.012573440006,53259.65536848001 2026-02-25,07:04:14.000,56,11148501,5925,0,1772003053,13150.97495304999,27139.744670789994,53259.75318816001 2026-02-25,07:04:16.000,56,11148437,6165,0,1772003055,13150.907589949995,29446.001483760003,53259.74620104 2026-02-25,07:04:17.000,56,11148391,6245,0,1772003056,13150.96148043,28062.29251041,53259.72523968001 2026-02-25,07:04:18.000,56,11148459,5884,0,1772003057,13150.948007809995,28523.460693269997,53259.732226800006 2026-02-25,07:04:19.000,56,11148459,7165,0,1772003058,13150.96148043,27600.97629582,53259.711265440004 2026-02-25,07:04:20.000,56,11148468,6565,0,1772003059,13150.98168936,30368.549323379993,53259.7671624 2026-02-25,07:04:21.000,56,11148401,6084,0,1772003060,13150.968216739995,26217.25322421,53259.7671624 2026-02-25,07:04:22.000,56,11148447,6165,0,1772003061,13150.95474411999,27601.067934510007,53259.6972912 2026-02-25,07:04:23.000,56,11148447,5884,0,1772003062,13150.98168936,34058.613797519996,53259.781136640006 2026-02-25,07:04:24.000,56,11148477,6925,0,1772003063,13151.00189829,28523.481840659995,53259.78812376 2026-02-25,07:04:25.000,56,11148451,5965,0,1772003064,13151.00189829,35903.63898546,53259.74620104 2026-02-25,07:04:27.000,56,11148496,5525,0,1772003066,13151.00189829,32213.623855230006,53259.79511088 2026-02-25,07:04:28.000,56,11148446,6485,0,1772003067,13150.988425669995,28984.812153510007,53259.85799496 2026-02-25,07:04:29.000,56,11148490,6565,0,1772003068,13150.988425669995,29907.31769835,53259.830046480005 2026-02-25,07:04:30.000,56,11148440,6324,0,1772003069,13150.98168936,30829.879636230005,53259.81607224 2026-02-25,07:04:31.000,56,11148430,6605,0,1772003070,13150.96148043,28523.636921519996,53259.80209800001 2026-02-25,07:04:32.000,56,11148443,5965,0,1772003071,13150.99516197999,29446.149515490004,53259.85100784001 2026-02-25,07:04:33.000,56,11148491,7045,0,1772003072,13151.03557983999,29907.465730080003,53259.85100784001 2026-02-25,07:04:34.000,56,11148434,5725,0,1772003073,13151.02210722,30829.93602927,53259.86498208 2026-02-25,07:04:35.000,56,11148484,5684,0,1772003074,13151.01537090999,35442.534244769995,53259.927866160004 2026-02-25,07:04:36.000,56,11148479,6245,0,1772003075,13151.03557983999,25295.001448049996,53259.98376312 2026-02-25,07:04:38.000,56,11148400,6525,0,1772003077,13151.07599769999,30830.062913610003,53259.94184040001 2026-02-25,07:04:39.000,56,11148479,7165,0,1772003078,13151.08273401,30830.154552299995,53259.98376312 2026-02-25,07:04:40.000,56,11148420,5485,0,1772003079,13151.04231615,30368.859485099994,53259.87196920001 2026-02-25,07:04:41.000,56,11148470,6084,0,1772003080,13151.07599769999,29907.585565290006,53260.03267296 2026-02-25,07:04:42.000,56,11148495,6045,0,1772003081,13151.109679249996,31291.435521239997,53260.01869872001 2026-02-25,07:04:43.000,56,11148435,6805,0,1772003082,13151.156833419991,31291.41437385,53260.03267296 2026-02-25,07:04:44.000,56,11148456,5245,0,1772003083,13151.18377866,30368.929976400002,53260.06062144001 2026-02-25,07:04:45.000,56,11148480,5565,0,1772003084,13151.224196520001,30368.993418569997,53260.03966008001 2026-02-25,07:04:46.000,56,11148487,6084,0,1772003085,13151.224196520001,29446.473775470004,53260.067608560006 2026-02-25,07:04:47.000,56,11148487,7125,0,1772003086,13151.264614380001,26678.900747909996,53260.0815828 2026-02-25,07:04:49.000,56,11148463,7045,0,1772003088,13151.365659030002,29446.473775470004,53260.13747976001 2026-02-25,07:04:50.000,56,11148473,5925,0,1772003089,13151.372395339997,29446.53016851,53260.20036384 2026-02-25,07:04:51.000,56,11148537,6084,0,1772003090,13151.433022129997,34981.556388419995,53260.18638960001 2026-02-25,07:04:52.000,56,11148421,6084,0,1772003091,13151.480176299992,22988.92086333,53260.27722216001 2026-02-25,07:04:53.000,56,11148381,7085,0,1772003092,13151.507121540002,29446.50902112,53260.263247920004 2026-02-25,07:04:54.000,56,11148504,6605,0,1772003093,13151.513857849997,26217.697319400002,53260.30517064001 2026-02-25,07:04:55.000,56,11148335,6165,0,1772003094,13151.507121540002,32214.089097810007,53260.37504184001 2026-02-25,07:04:56.000,56,11148483,5845,0,1772003095,13151.587957260002,26678.999435730002,53260.30517064001 2026-02-25,07:04:57.000,56,11148472,5725,0,1772003096,13151.621638809993,29907.80408832,53260.382028960004 2026-02-25,07:04:58.000,56,11148456,5684,0,1772003097,13151.628375120003,29446.53016851,53260.402990320006 2026-02-25,07:05:00.000,56,11148413,6245,0,1772003099,13151.668792979988,30830.366026200005,53260.47984864 2026-02-25,07:05:01.000,56,11148510,5765,0,1772003100,13151.749628699989,26679.01353399,53260.5357456 2026-02-25,07:05:02.000,56,11148461,7045,0,1772003101,13151.776573939998,28524.024623670004,53260.549719840004 2026-02-25,07:05:03.000,56,11148527,6965,0,1772003102,13151.796782869998,31291.618798619995,53260.52177136001 2026-02-25,07:05:04.000,56,11148495,6405,0,1772003103,13151.843937039994,34520.423451209994,53260.598629680004 2026-02-25,07:05:05.000,56,11148517,6685,0,1772003104,13151.830464419989,30830.380124460004,53260.62657816 2026-02-25,07:05:06.000,56,11148522,6084,0,1772003105,13151.864145969994,28985.326740000004,53260.675488 2026-02-25,07:05:07.000,56,11148463,6925,0,1772003106,13151.870882279989,30369.10620465,53260.70343648 2026-02-25,07:05:08.000,56,11148444,5525,0,1772003107,13151.884354899994,26679.055828769997,53260.738372080006 2026-02-25,07:05:09.000,56,11148487,6084,0,1772003108,13151.857409659999,26678.957140950006,53260.79426904 2026-02-25,07:05:11.000,56,11148488,5605,0,1772003110,13151.89109120999,28523.91888672,53260.8152304 2026-02-25,07:05:12.000,56,11148490,6605,0,1772003111,13151.91130013999,26678.893698779997,53260.787281920006 2026-02-25,07:05:13.000,56,11148480,6284,0,1772003112,13151.93150906999,28985.19280653,53260.934011440004 2026-02-25,07:05:14.000,56,11148469,6205,0,1772003113,13151.97192692999,29446.382136779997,53260.934011440004 2026-02-25,07:05:15.000,56,11148437,6045,0,1772003114,13151.93150906999,30830.140454039996,53260.934011440004 2026-02-25,07:05:16.000,56,11148474,6525,0,1772003115,13151.965190619994,23911.35591687,53261.01785688 2026-02-25,07:05:17.000,56,11148443,6084,0,1772003116,13151.958454309999,30368.922927270003,53260.9899084 2026-02-25,07:05:18.000,56,11148441,6084,0,1772003117,13151.95171799999,28062.532180830007,53260.9899084 2026-02-25,07:05:19.000,56,11148462,5725,0,1772003118,13151.985399549994,30830.133404909997,53261.03881824 2026-02-25,07:05:20.000,56,11148478,5565,0,1772003119,13152.005608479994,28062.468738659998,53260.98292128 2026-02-25,07:05:22.000,56,11148416,5725,0,1772003121,13152.046026339995,31291.174703430006,53261.15759928 2026-02-25,07:05:23.000,56,11148463,7005,0,1772003122,13152.05276264999,34519.89476646,53261.11567656001 2026-02-25,07:05:24.000,56,11148514,5565,0,1772003123,13152.046026339995,28984.783956989995,53261.08772808 2026-02-25,07:05:25.000,56,11148441,6284,0,1772003124,13152.07297157999,28984.791006119995,53261.16458640001 2026-02-25,07:05:26.000,56,11148495,6965,0,1772003125,13152.13359836999,25755.958157009998,53261.171573520005 2026-02-25,07:05:27.000,56,11148317,6605,0,1772003126,13152.14033468,30829.724555370005,53261.18554776 2026-02-25,07:05:28.000,56,11148342,6565,0,1772003127,13152.17401622999,29445.909845069997,53261.171573520005 2026-02-25,07:05:29.000,56,11148355,6045,0,1772003128,13152.187488849995,27139.547295149998,53261.16458640001 2026-02-25,07:05:30.000,56,11148476,5684,0,1772003129,13152.19422515999,28062.073987380005,53261.22747048 2026-02-25,07:05:31.000,56,11148420,5405,0,1772003130,13152.2211704,30368.246210790006,53261.269393200004 2026-02-25,07:05:33.000,56,11148437,6284,0,1772003132,13152.25485194999,29906.929996199993,53261.31830304 2026-02-25,07:05:34.000,56,11148475,7045,0,1772003133,13152.248115639995,27139.392214289997,53261.33227728001 2026-02-25,07:05:35.000,56,11148445,5925,0,1772003134,13152.23464301999,31290.58257651,53261.33227728001 2026-02-25,07:05:36.000,56,11148429,5925,0,1772003135,13152.227906709995,32212.989433530005,53261.339264400005 2026-02-25,07:05:37.000,56,11148485,6205,0,1772003136,13152.19422515999,24832.959173070005,53261.34625152 2026-02-25,07:05:38.000,56,11148454,5565,0,1772003137,13152.19422515999,26216.689293810006,53261.38118712001 2026-02-25,07:05:39.000,56,11148509,6205,0,1772003138,13152.17401622999,33135.431536200005,53261.339264400005 2026-02-25,07:05:40.000,56,11148469,6124,0,1772003139,13152.16054361,28522.826271569997,53261.38118712001 2026-02-25,07:05:41.000,56,11148476,6205,0,1772003140,13152.167279919995,27600.264333690007,53261.409135600006 2026-02-25,07:05:42.000,56,11148510,6405,0,1772003141,13152.147070989995,28522.80512418,53261.437084080004 2026-02-25,07:05:44.000,56,11148341,6965,0,1772003143,13152.09991682,31290.180776099995,53261.45105832001 2026-02-25,07:05:45.000,56,11148359,6805,0,1772003144,13152.086444199995,27600.158596740002,53261.49298104 2026-02-25,07:05:46.000,56,11148283,6845,0,1772003145,13152.05276264999,34057.57757541,53261.47201968 2026-02-25,07:05:47.000,56,11148324,5725,0,1772003146,13152.03255371999,32212.594682249997,53261.49996816001 2026-02-25,07:05:48.000,56,11148337,7125,0,1772003147,13151.985399549994,26216.27339514,53261.56983936001 2026-02-25,07:05:49.000,56,11148331,7125,0,1772003148,13151.93150906999,31751.179779840008,53261.53490376 2026-02-25,07:05:50.000,56,11148294,6685,0,1772003149,13151.904563829994,31289.97635133,53261.46503256 2026-02-25,07:05:51.000,56,11148298,6605,0,1772003150,13151.884354899994,31289.835368729997,53261.458045440006 2026-02-25,07:05:52.000,56,11148432,6685,0,1772003151,13151.870882279989,32212.284520529996,53261.48599392 2026-02-25,07:05:53.000,56,11148463,6925,0,1772003152,13151.843937039994,28522.283488560002,53261.506955280005 2026-02-25,07:05:55.000,56,11148487,6885,0,1772003154,13151.830464419989,28522.220046389994,53261.41612272 2026-02-25,07:05:56.000,56,11148458,6405,0,1772003155,13151.763101319993,28522.191849869996,53261.437084080004 2026-02-25,07:05:57.000,56,11148427,6845,0,1772003156,13151.668792979988,26215.95618429,53261.46503256 2026-02-25,07:05:58.000,56,11148532,6365,0,1772003157,13151.675529289998,30828.385220669996,53261.47900680001 2026-02-25,07:05:59.000,56,11148498,6405,0,1772003158,13151.668792979988,30367.139497380005,53261.54887800001 2026-02-25,07:06:00.000,56,11148452,6725,0,1772003159,13151.689001909988,25754.67521535,53261.56285224 2026-02-25,07:06:01.000,56,11148458,6405,0,1772003160,13151.715947149998,34979.49099332999,53261.506955280005 2026-02-25,07:06:02.000,56,11148437,6925,0,1772003161,13151.689001909988,28060.819242240002,53261.576826480006 2026-02-25,07:06:03.000,56,11148421,6725,0,1772003162,13151.689001909988,27599.488929390005,53261.5139424 2026-02-25,07:06:04.000,56,11148470,6565,0,1772003163,13151.662056669993,28060.720554419997,53261.53490376 2026-02-25,07:06:06.000,56,11148506,6725,0,1772003165,13151.702474529993,29444.373134730005,53261.52791664001 2026-02-25,07:06:07.000,56,11148490,6485,0,1772003166,13151.756365009998,31289.32078224,53261.52791664001 2026-02-25,07:06:08.000,56,11148493,6845,0,1772003167,13151.729419769988,35440.511144460004,53261.53490376 2026-02-25,07:06:09.000,56,11148480,6485,0,1772003168,13151.729419769988,28983.056920140007,53261.52092952 2026-02-25,07:06:10.000,56,11148452,6405,0,1772003169,13151.769837629989,25293.03474078,53261.49996816001 2026-02-25,07:06:11.000,56,11148456,6485,0,1772003170,13151.796782869998,28982.873642759994,53261.5838136 2026-02-25,07:06:12.000,56,11148449,6925,0,1772003171,13151.763101319993,31750.362080759995,53261.49996816001 2026-02-25,07:06:13.000,56,11148471,6725,0,1772003172,13151.843937039994,30827.807192010005,53261.52092952 2026-02-25,07:06:14.000,56,11148458,6645,0,1772003173,13151.830464419989,30827.793093750006,53261.47201968 2026-02-25,07:06:15.000,56,11148468,6885,0,1772003174,13151.823728109994,26676.567485880005,53261.54189088 2026-02-25,07:06:17.000,56,11148468,6124,0,1772003176,13151.783310249994,27137.785012649998,53261.59080072 2026-02-25,07:06:18.000,56,11148430,6365,0,1772003177,13151.850673349989,33133.85958021,53261.59778784001 2026-02-25,07:06:19.000,56,11148453,6805,0,1772003178,13151.864145969994,33133.838432820005,53261.54189088 2026-02-25,07:06:20.000,56,11148518,6405,0,1772003179,13151.843937039994,27137.6087844,53261.56983936001 2026-02-25,07:06:21.000,56,11148443,6885,0,1772003180,13151.843937039994,23908.895770500007,53261.59778784001 2026-02-25,07:06:22.000,56,11148455,6885,0,1772003181,13151.870882279989,32211.220101900006,53261.555865120004 2026-02-25,07:06:23.000,56,11148440,6365,0,1772003182,13151.843937039994,27598.706475960003,53261.54189088 2026-02-25,07:06:24.000,56,11148451,6845,0,1772003183,13151.803519179994,29904.878699370005,53261.5139424 2026-02-25,07:06:25.000,56,11148473,6845,0,1772003184,13151.776573939998,30366.131471789995,53261.59080072 2026-02-25,07:06:26.000,56,11148472,6324,0,1772003185,13151.769837629989,25292.315729520007,53261.6536848 2026-02-25,07:06:28.000,56,11148437,6725,0,1772003187,13151.729419769988,28059.684332310004,53261.674646160005 2026-02-25,07:06:29.000,56,11148480,6324,0,1772003188,13151.736156079998,29904.62493069,53261.6886204 2026-02-25,07:06:30.000,56,11148432,6605,0,1772003189,13151.722683459993,29904.575586780004,53261.674646160005 2026-02-25,07:06:31.000,56,11148471,7045,0,1772003190,13151.682265599993,29443.358060009996,53261.68163328 2026-02-25,07:06:32.000,56,11148421,6885,0,1772003191,13151.702474529993,27598.368117720005,53261.6536848 2026-02-25,07:06:33.000,56,11148449,6885,0,1772003192,13151.662056669993,27137.094197910003,53261.61874920001 2026-02-25,07:06:34.000,56,11148431,6765,0,1772003193,13151.608166190003,28520.86661343,53261.64669768001 2026-02-25,07:06:35.000,56,11148444,6405,0,1772003194,13151.574484639998,30365.821310069994,53261.66765904001 2026-02-25,07:06:36.000,56,11148473,7005,0,1772003195,13151.587957260002,30365.821310069994,53261.625736320006 2026-02-25,07:06:37.000,56,11148461,7125,0,1772003196,13151.527330470002,32672.056975650004,53261.66067192 2026-02-25,07:06:39.000,56,11148494,6365,0,1772003198,13151.453231059997,25753.413421079997,53261.59778784001 2026-02-25,07:06:40.000,56,11148481,6765,0,1772003199,13151.439758439992,28982.070041939995,53261.61874920001 2026-02-25,07:06:41.000,56,11148488,5884,0,1772003200,13151.392604269997,36362.00866371,53261.68163328 2026-02-25,07:06:42.000,56,11148476,5925,0,1772003201,13151.385867960002,30827.123426399994,53261.674646160005 2026-02-25,07:06:43.000,56,11148477,7245,0,1772003202,13151.338713789992,31749.614872980004,53261.66765904001 2026-02-25,07:06:44.000,56,11148430,6525,0,1772003203,13151.311768549996,27598.42451076,53261.68163328 2026-02-25,07:06:45.000,56,11148426,5725,0,1772003204,13151.264614380001,32210.839448879997,53261.70958176 2026-02-25,07:06:46.000,56,11148537,6965,0,1772003205,13151.278086999992,34055.77299813001,53261.6536848 2026-02-25,07:06:47.000,56,11148447,7045,0,1772003206,13151.271350689996,31749.551430809996,53261.61176208 2026-02-25,07:06:48.000,56,11148483,6885,0,1772003207,13151.257878069991,29904.688372859993,53261.61176208 2026-02-25,07:06:50.000,56,11148478,6365,0,1772003209,13151.264614380001,28059.684332310004,53261.6886204 2026-02-25,07:06:51.000,56,11148464,6485,0,1772003210,13151.224196520001,31288.3480023,53261.63971056 2026-02-25,07:06:52.000,56,11148471,7125,0,1772003211,13151.210723899996,28982.126434980004,53261.68163328 2026-02-25,07:06:53.000,56,11148478,6205,0,1772003212,13151.190514969996,29443.351010879996,53261.59778784001 2026-02-25,07:06:54.000,56,11148507,6805,0,1772003213,13151.177042349991,29443.31576523,53261.63971056 2026-02-25,07:06:55.000,56,11148436,6485,0,1772003214,13151.177042349991,29443.266421320004,53261.59778784001 2026-02-25,07:06:56.000,56,11148457,7125,0,1772003215,13151.257878069991,28520.824318650004,53261.61176208 2026-02-25,07:06:57.000,56,11148451,6965,0,1772003216,13151.237669139991,32671.923042180002,53261.54887800001 2026-02-25,07:06:58.000,56,11148440,6525,0,1772003217,13151.271350689996,32210.62797498,53261.576826480006 2026-02-25,07:06:59.000,56,11148463,6845,0,1772003218,13151.305032240001,31749.290613000005,53261.5139424 2026-02-25,07:07:01.000,56,11148390,6405,0,1772003220,13151.399340579992,30826.792117289995,53261.555865120004 2026-02-25,07:07:02.000,56,11148495,6284,0,1772003221,13151.459967369992,27598.072054260003,53261.555865120004 2026-02-25,07:07:03.000,56,11148472,6645,0,1772003222,13151.453231059997,26214.327835260003,53261.54887800001 2026-02-25,07:07:04.000,56,11148419,6405,0,1772003223,13151.507121540002,30365.391313140004,53261.576826480006 2026-02-25,07:07:05.000,56,11148403,6965,0,1772003224,13151.601429879993,30365.349018359993,53261.54189088 2026-02-25,07:07:06.000,56,11148431,6885,0,1772003225,13151.621638809993,30826.517201220006,53261.52092952 2026-02-25,07:07:07.000,56,11148440,6485,0,1772003226,13151.682265599993,28520.309732160007,53261.54189088 2026-02-25,07:07:08.000,56,11148485,6805,0,1772003227,13151.722683459993,31287.650138430006,53261.604774960004 2026-02-25,07:07:09.000,56,11148508,6565,0,1772003228,13151.796782869998,21140.483896470003,53261.555865120004 2026-02-25,07:07:10.000,56,11148440,6485,0,1772003229,13151.864145969994,33593.87875488,53261.5838136 2026-02-25,07:07:12.000,56,11148422,6645,0,1772003231,13151.93150906999,29442.730687439995,53261.70259464 2026-02-25,07:07:13.000,56,11148493,6845,0,1772003232,13151.99213585999,34055.01874122,53261.70259464 2026-02-25,07:07:14.000,56,11148468,6205,0,1772003233,13151.99213585999,28520.161700430006,53261.744517360006 2026-02-25,07:07:15.000,56,11148478,6605,0,1772003234,13152.05276264999,29903.863624649995,53261.73054312 2026-02-25,07:07:16.000,56,11148429,6885,0,1772003235,13152.09991682,23907.810204480003,53261.744517360006 2026-02-25,07:07:17.000,56,11148508,6405,0,1772003236,13152.126862059995,29442.631999620004,53261.75150448 2026-02-25,07:07:18.000,56,11148466,6445,0,1772003237,13152.14033468,28520.203995210002,53261.73054312 2026-02-25,07:07:19.000,56,11148463,7085,0,1772003238,13152.11338943999,31748.818321290004,53261.78644008001 2026-02-25,07:07:20.000,56,11148518,6485,0,1772003239,13152.12012575,26213.968329630006,53261.80041432 2026-02-25,07:07:21.000,56,11148465,7165,0,1772003240,13152.05949896,28058.92302627,53261.8283628 2026-02-25,07:07:23.000,56,11148519,6805,0,1772003242,13151.99213585999,31748.726682599998,53261.87727264 2026-02-25,07:07:24.000,56,11148497,7085,0,1772003243,13151.97192692999,32209.958307630004,53261.88425976001 2026-02-25,07:07:25.000,56,11148500,6365,0,1772003244,13151.93150906999,31287.431615399997,53261.93316960001 2026-02-25,07:07:26.000,56,11148443,6965,0,1772003245,13151.877618589999,23446.437596849995,53261.97509232 2026-02-25,07:07:27.000,56,11148476,6485,0,1772003246,13151.843937039994,29903.715592919994,53261.912208240006 2026-02-25,07:07:28.000,56,11148484,6485,0,1772003247,13151.796782869998,35438.45984763,53261.88425976001 2026-02-25,07:07:29.000,56,11148441,7005,0,1772003248,13151.709210839988,28981.06201635,53261.87727264 2026-02-25,07:07:30.000,56,11148451,6805,0,1772003249,13151.668792979988,27136.065024929994,53261.91919536 2026-02-25,07:07:31.000,56,11148507,6885,0,1772003250,13151.641847739993,21601.19388588,53261.90522112001 2026-02-25,07:07:32.000,56,11148471,6925,0,1772003251,13151.648584049988,31748.296685669993,53261.898234 2026-02-25,07:07:34.000,56,11148469,6845,0,1772003253,13151.567748330002,33131.81533251,53261.84932416 2026-02-25,07:07:35.000,56,11148425,7005,0,1772003254,13151.547539400002,29903.144613390003,53261.81438856001 2026-02-25,07:07:36.000,56,11148440,6525,0,1772003255,13151.493648919997,26213.171777940006,53261.76547872001 2026-02-25,07:07:37.000,56,11148451,7205,0,1772003256,13151.480176299992,33131.51926905,53261.80740144 2026-02-25,07:07:38.000,56,11148476,6405,0,1772003257,13151.513857849997,26674.184879940003,53261.772465840004 2026-02-25,07:07:39.000,56,11148506,5925,0,1772003258,13151.473439989997,34053.827438249995,53261.69560752001 2026-02-25,07:07:40.000,56,11148450,6445,0,1772003259,13151.412813199997,29902.651174290004,53261.73054312 2026-02-25,07:07:41.000,56,11148465,7045,0,1772003260,13151.419549509992,30363.798209760003,53261.66765904001 2026-02-25,07:07:42.000,56,11148455,6845,0,1772003261,13151.379131649992,28518.808267469998,53261.674646160005 2026-02-25,07:07:43.000,56,11148486,6324,0,1772003262,13151.358922719992,29902.305766920006,53261.61176208 2026-02-25,07:07:45.000,56,11148493,6925,0,1772003264,13151.358922719992,34053.242360460004,53261.56983936001 2026-02-25,07:07:46.000,56,11148485,6885,0,1772003265,13151.318504859992,28057.111399860005,53261.52791664001 2026-02-25,07:07:47.000,56,11148450,6565,0,1772003266,13151.311768549996,28056.977466390003,53261.5139424 2026-02-25,07:07:48.000,56,11148464,6565,0,1772003267,13151.311768549996,27595.68944832,53261.49996816001 2026-02-25,07:07:49.000,56,11148387,6965,0,1772003268,13151.278086999992,31285.450809870003,53261.53490376 2026-02-25,07:07:50.000,56,11148471,6805,0,1772003269,13151.217460209991,31746.576697950004,53261.555865120004 2026-02-25,07:07:51.000,56,11148419,7045,0,1772003270,13151.230932829996,28979.095309080003,53261.458045440006 2026-02-25,07:07:52.000,56,11148472,6605,0,1772003271,13151.251141759996,34052.49515268,53261.45105832001 2026-02-25,07:07:53.000,56,11148513,6885,0,1772003272,13151.237669139991,29901.452822189996,53261.49996816001 2026-02-25,07:07:54.000,56,11148483,6845,0,1772003273,13151.230932829996,27595.22420574,53261.4440712 2026-02-25,07:07:56.000,56,11148463,6885,0,1772003275,13151.20398759,31746.076209720006,53261.43009696001 2026-02-25,07:07:57.000,56,11148508,6445,0,1772003276,13151.20398759,27595.033879230003,53261.388174240004 2026-02-25,07:07:58.000,56,11148263,7205,0,1772003277,13151.18377866,29901.08626743,53261.3742 2026-02-25,07:07:59.000,56,11148317,6805,0,1772003278,13151.16356973,27133.682418990007,53261.458045440006 2026-02-25,07:08:00.000,56,11148512,6445,0,1772003279,13151.136624489991,32207.10340998,53261.437084080004 2026-02-25,07:08:01.000,56,11148449,7125,0,1772003280,13151.089470319996,32207.047016940007,53261.388174240004 2026-02-25,07:08:02.000,56,11148468,6445,0,1772003281,13151.05578876999,28517.236311479995,53261.36721288 2026-02-25,07:08:03.000,56,11148453,6565,0,1772003282,13150.98168936,29900.959383089998,53261.45105832001 2026-02-25,07:08:04.000,56,11148491,6765,0,1772003283,13150.95474411999,30362.099369429998,53261.36022576001 2026-02-25,07:08:05.000,56,11148489,6525,0,1772003284,13150.927798879995,30823.316896200005,53261.409135600006 2026-02-25,07:08:07.000,56,11148484,6205,0,1772003286,13150.887381019995,31745.695556699997,53261.24843184 2026-02-25,07:08:08.000,56,11148482,6565,0,1772003287,13150.927798879995,32206.828493909998,53261.290354560006 2026-02-25,07:08:09.000,56,11148535,6845,0,1772003288,13150.927798879995,29900.684467019993,53261.3043288 2026-02-25,07:08:10.000,56,11148474,6205,0,1772003289,13150.92106257,32667.9332346,53261.3043288 2026-02-25,07:08:11.000,56,11148438,6365,0,1772003290,13150.92106257,35435.28069,53261.31131592001 2026-02-25,07:08:12.000,56,11148490,6445,0,1772003291,13150.927798879995,34051.642207950004,53261.17856064 2026-02-25,07:08:13.000,56,11148484,6365,0,1772003292,13150.907589949995,28978.193020439998,53261.27638032 2026-02-25,07:08:14.000,56,11148524,6565,0,1772003293,13150.91432625999,28055.694524730003,53261.18554776 2026-02-25,07:08:15.000,56,11148501,6765,0,1772003294,13150.92106257,27133.210127280006,53261.23445760001 2026-02-25,07:08:16.000,56,11148455,7045,0,1772003295,13150.927798879995,25749.494104800004,53261.22747048 2026-02-25,07:08:18.000,56,11148516,6205,0,1772003297,13150.887381019995,30822.795260579995,53261.19253488001 2026-02-25,07:08:19.000,56,11148463,6845,0,1772003298,13150.88064471,32667.686515049994,53261.21349624001 2026-02-25,07:08:20.000,56,11148545,6765,0,1772003299,13150.87390839999,31745.138675430004,53261.17856064 2026-02-25,07:08:21.000,56,11148442,6565,0,1772003300,13150.846963159995,32206.285710900003,53261.122663680006 2026-02-25,07:08:22.000,56,11148462,5645,0,1772003301,13150.79980899,31283.71672389,53261.13663792 2026-02-25,07:08:23.000,56,11148481,7045,0,1772003302,13150.745918509994,30822.386411040003,53261.1296508 2026-02-25,07:08:24.000,56,11148460,5765,0,1772003303,13150.705500649994,36357.031977930004,53261.122663680006 2026-02-25,07:08:25.000,56,11148544,6324,0,1772003304,13150.617928619999,29438.606946390006,53261.1296508 2026-02-25,07:08:26.000,56,11148454,6365,0,1772003305,13150.564038139993,28977.241387889997,53261.06676672001 2026-02-25,07:08:27.000,56,11148460,5725,0,1772003306,13150.503411349993,32666.897012489993,53261.04580536001 2026-02-25,07:08:29.000,56,11148509,6084,0,1772003308,13150.335003599997,28976.90302965,53260.96195992 2026-02-25,07:08:30.000,56,11148508,6565,0,1772003309,13150.254167879997,30821.582810220003,53260.89907584001 2026-02-25,07:08:31.000,56,11148468,6525,0,1772003310,13150.213750019997,27592.98963153,53260.87811448001 2026-02-25,07:08:32.000,56,11148489,6885,0,1772003311,13150.173332159997,28515.192063780007,53260.82920464001 2026-02-25,07:08:33.000,56,11148442,6405,0,1772003312,13150.193541089997,27592.693568069997,53260.75933344001 2026-02-25,07:08:34.000,56,11148441,6885,0,1772003313,13150.213750019997,27131.37735348,53260.72439784 2026-02-25,07:08:35.000,56,11148470,6324,0,1772003314,13150.200277399992,31282.13066964,53260.69644936 2026-02-25,07:08:36.000,56,11148482,6485,0,1772003315,13150.180068469992,27592.404553739994,53260.68247512 2026-02-25,07:08:37.000,56,11148465,6965,0,1772003316,13150.146386920002,27592.284718530005,53260.598629680004 2026-02-25,07:08:38.000,56,11148451,6845,0,1772003317,13150.079023819992,28975.76811972,53260.54273272001 2026-02-25,07:08:40.000,56,11148464,5565,0,1772003319,13149.98471548,30359.089390919995,53260.48683576 2026-02-25,07:08:41.000,56,11148482,6525,0,1772003320,13149.90387976,29436.471059999996,53260.49382288001 2026-02-25,07:08:42.000,56,11148472,6485,0,1772003321,13149.870198209996,29436.386470440004,53260.38901608 2026-02-25,07:08:43.000,56,11148466,6284,0,1772003322,13149.809571419995,31742.28377778,53260.402990320006 2026-02-25,07:08:44.000,56,11148465,7125,0,1772003323,13149.79609879999,29436.182045669993,53260.34709336 2026-02-25,07:08:45.000,56,11148455,6725,0,1772003324,13149.77588986999,32203.247535870003,53260.284209280006 2026-02-25,07:08:46.000,56,11148449,6885,0,1772003325,13149.748944629995,31741.96656693,53260.30517064001 2026-02-25,07:08:47.000,56,11148444,5565,0,1772003326,13149.789362489995,27591.128661209994,53260.22831232001 2026-02-25,07:08:48.000,56,11148473,6084,0,1772003327,13149.70179046,32664.24653961,53260.20036384 2026-02-25,07:08:49.000,56,11148427,5925,0,1772003328,13149.69505414999,28513.387486499996,53260.165428240005 2026-02-25,07:08:51.000,56,11148446,6565,0,1772003330,13149.647899979995,30819.291842970008,53260.0815828 2026-02-25,07:08:52.000,56,11148511,6965,0,1772003331,13149.59400949999,32202.895079370006,53260.067608560006 2026-02-25,07:08:53.000,56,11148413,6925,0,1772003332,13149.567064259994,33586.51946316,53259.997737360005 2026-02-25,07:08:54.000,56,11148445,7125,0,1772003333,13149.486228539994,32202.930325020003,53259.99075024001 2026-02-25,07:08:55.000,56,11148452,6485,0,1772003334,13149.526646399994,22056.504241710005,53260.046647200004 2026-02-25,07:08:56.000,56,11148380,6565,0,1772003335,13149.432338059989,28513.288798680005,53259.927866160004 2026-02-25,07:08:57.000,56,11148501,6965,0,1772003336,13149.398656509999,31741.733945639993,53259.9069048 2026-02-25,07:08:58.000,56,11148474,6284,0,1772003337,13149.391920199989,22517.71471935,53259.91389192 2026-02-25,07:08:59.000,56,11148485,6965,0,1772003338,13149.331293409989,30819.348236010002,53259.87196920001 2026-02-25,07:09:00.000,56,11148279,6885,0,1772003339,13149.331293409989,29896.962526379997,53259.899917680006 2026-02-25,07:09:02.000,56,11148444,6605,0,1772003341,13149.257193999998,28974.64025892,53259.80908512 2026-02-25,07:09:03.000,56,11148457,6405,0,1772003342,13149.236985069998,34509.109597560004,53259.78812376 2026-02-25,07:09:04.000,56,11148468,5525,0,1772003343,13149.176358279998,33586.73093706,53259.74620104 2026-02-25,07:09:05.000,56,11148407,5965,0,1772003344,13149.102258869993,28974.844683689997,53259.70427832001 2026-02-25,07:09:06.000,56,11148411,6084,0,1772003345,13149.088786250002,28052.437826670008,53259.74620104 2026-02-25,07:09:07.000,56,11148397,6765,0,1772003346,13149.048368390002,26668.813442879997,53259.732226800006 2026-02-25,07:09:08.000,56,11148424,6284,0,1772003347,13148.947323740002,31280.741991029994,53259.68331696001 2026-02-25,07:09:09.000,56,11148420,6485,0,1772003348,13148.940587429992,26207.4760809,53259.64139424 2026-02-25,07:09:10.000,56,11148396,5485,0,1772003349,13148.893433259997,30819.397579919998,53259.65536848001 2026-02-25,07:09:11.000,56,11148417,6885,0,1772003350,13148.866488020001,30358.173004020005,53259.62043288 2026-02-25,07:09:13.000,56,11148386,6445,0,1772003352,13148.987741600002,28974.442883280004,53259.60645864001 2026-02-25,07:09:14.000,56,11148394,6365,0,1772003353,13149.041632079992,22978.875853079997,53259.564535920006 2026-02-25,07:09:15.000,56,11148397,6045,0,1772003354,13149.108995180002,31280.474124090004,53259.52960032 2026-02-25,07:09:16.000,56,11148422,5245,0,1772003355,13149.223512449993,34047.61715472001,53259.543574560004 2026-02-25,07:09:17.000,56,11148384,5565,0,1772003356,13149.257193999998,30819.263646449996,53259.53658744001 2026-02-25,07:09:18.000,56,11148423,5805,0,1772003357,13149.311084479988,25746.03298197,53259.50863896 2026-02-25,07:09:19.000,56,11148417,6084,0,1772003358,13149.331293409989,28974.435834150005,53259.52960032 2026-02-25,07:09:20.000,56,11148484,6284,0,1772003359,13149.344766029993,31741.607061300005,53259.564535920006 2026-02-25,07:09:21.000,56,11148509,7045,0,1772003360,13149.364974959994,28513.232405639996,53259.543574560004 2026-02-25,07:09:22.000,56,11148480,6324,0,1772003361,13149.364974959994,29435.540574839993,53259.494664720005 2026-02-25,07:09:24.000,56,11148403,6245,0,1772003363,13149.391920199989,29896.659413789996,53259.43178064 2026-02-25,07:09:25.000,56,11148400,6525,0,1772003364,13149.371711269989,31741.423783920007,53259.445754880006 2026-02-25,07:09:26.000,56,11148451,6045,0,1772003365,13149.391920199989,28512.943391310007,53259.43876776001 2026-02-25,07:09:27.000,56,11148435,6845,0,1772003366,13149.351502339989,29896.560725970005,53259.41081928 2026-02-25,07:09:28.000,56,11148440,5565,0,1772003367,13149.297611859998,29896.497283799996,53259.48767760001 2026-02-25,07:09:29.000,56,11148421,6925,0,1772003368,13149.257193999998,31279.987734120004,53259.46671624001 2026-02-25,07:09:30.000,56,11148494,5684,0,1772003369,13149.263930309993,32663.527528349994,53259.452742 2026-02-25,07:09:31.000,56,11148377,7085,0,1772003370,13149.297611859998,28512.661426110004,53259.445754880006 2026-02-25,07:09:32.000,56,11148425,6845,0,1772003371,13149.378447579998,30818.636273879994,53259.41081928 2026-02-25,07:09:33.000,56,11148451,6885,0,1772003372,13149.445810679994,29896.095483390003,53259.396845040006 2026-02-25,07:09:35.000,56,11148425,7085,0,1772003374,13149.486228539994,29896.067286870006,53259.34094808 2026-02-25,07:09:36.000,56,11148380,6525,0,1772003375,13149.54011902,30357.207273210006,53259.33396096 2026-02-25,07:09:37.000,56,11148463,6885,0,1772003376,13149.59400949999,27590.000800409995,53259.36889656001 2026-02-25,07:09:38.000,56,11148460,6205,0,1772003377,13149.67484521999,30818.340210420007,53259.35492232 2026-02-25,07:09:39.000,56,11148444,5645,0,1772003378,13149.60074581,26206.35526923,53259.31998672001 2026-02-25,07:09:40.000,56,11148442,5845,0,1772003379,13149.65463628999,32201.633285100004,53259.326973840005 2026-02-25,07:09:41.000,56,11148446,6685,0,1772003380,13149.70179046,28973.315022480005,53259.278064000006 2026-02-25,07:09:42.000,56,11148439,7045,0,1772003381,13149.74220832,32201.485253370003,53259.33396096 2026-02-25,07:09:43.000,56,11148427,5965,0,1772003382,13149.73547200999,27589.415722620004,53259.29203824 2026-02-25,07:09:44.000,56,11148401,6084,0,1772003383,13149.748944629995,28972.758141209997,53259.31998672001 2026-02-25,07:09:46.000,56,11148465,6324,0,1772003385,13149.69505414999,33123.053263919996,53259.36889656001 2026-02-25,07:09:47.000,56,11148407,6045,0,1772003386,13149.69505414999,33584.052267659994,53259.326973840005 2026-02-25,07:09:48.000,56,11148432,5725,0,1772003387,13149.72199939,31739.09052189,53259.29203824 2026-02-25,07:09:49.000,56,11148484,5805,0,1772003388,13149.708526769995,23898.695679390003,53259.28505112 2026-02-25,07:09:50.000,56,11148393,6845,0,1772003389,13149.70179046,31277.4923421,53259.29902536001 2026-02-25,07:09:51.000,56,11148459,6965,0,1772003390,13149.62095474,29432.58698937,53259.3129996 2026-02-25,07:09:52.000,56,11148458,5605,0,1772003391,13149.607482119995,30354.761225099995,53259.29203824 2026-02-25,07:09:53.000,56,11148438,6324,0,1772003392,13149.432338059989,33582.88916121,53259.20120568001 2026-02-25,07:09:54.000,56,11148445,6045,0,1772003393,13149.425601749994,31737.96266109,53259.208192800004 2026-02-25,07:09:55.000,56,11148451,5965,0,1772003394,13149.364974959994,28970.735040900006,53259.18024432001 2026-02-25,07:09:57.000,56,11148430,6565,0,1772003396,13149.216776139998,25280.903188049997,53259.08242464001 2026-02-25,07:09:58.000,56,11148415,6124,0,1772003397,13149.203303519993,27586.666561920007,53259.01954056 2026-02-25,07:09:59.000,56,11148486,5605,0,1772003398,13149.169621970002,28508.819650260004,53258.98460496001 2026-02-25,07:10:00.000,56,11148325,6765,0,1772003399,13149.203303519993,26664.041181869994,53258.893772400006 2026-02-25,07:10:01.000,56,11148439,6084,0,1772003400,13149.338029719998,29892.084528420004,53258.83088832 2026-02-25,07:10:02.000,56,11148474,6525,0,1772003401,13149.364974959994,30814.350402840006,53258.872811040004 2026-02-25,07:10:03.000,56,11148434,6405,0,1772003402,13149.398656509999,26202.52759164,53258.85184968 2026-02-25,07:10:04.000,56,11148452,5645,0,1772003403,13149.445810679994,30814.167125459993,53258.83787544 2026-02-25,07:10:05.000,56,11148427,6605,0,1772003404,13149.466019609994,28969.36046055,53258.79595272001 2026-02-25,07:10:06.000,56,11148464,6445,0,1772003405,13149.459283299999,34503.23062314,53258.78197848 2026-02-25,07:10:08.000,56,11148418,6405,0,1772003407,13149.47275591999,29430.20438343,53258.71210728 2026-02-25,07:10:09.000,56,11148431,6885,0,1772003408,13149.452546989989,31735.967757299994,53258.66319744 2026-02-25,07:10:10.000,56,11148446,6525,0,1772003409,13149.439074369999,34964.004054720004,53258.67717168001 2026-02-25,07:10:11.000,56,11148464,6205,0,1772003410,13149.405392819994,27123.961668720003,53258.64922320001 2026-02-25,07:10:12.000,56,11148461,6925,0,1772003411,13149.351502339989,25279.162052939995,53258.63524896 2026-02-25,07:10:13.000,56,11148449,6645,0,1772003412,13149.324557099993,27584.883132029994,53258.62127472 2026-02-25,07:10:14.000,56,11148461,7085,0,1772003413,13149.250457689988,29429.280947399995,53258.6142876 2026-02-25,07:10:15.000,56,11148432,6324,0,1772003414,13149.250457689988,28045.691809259995,53258.51646792 2026-02-25,07:10:16.000,56,11148426,6365,0,1772003415,13149.236985069998,31273.664664509997,53258.50249368 2026-02-25,07:10:17.000,56,11148497,7085,0,1772003416,13149.176358279998,30351.088628369995,53258.43262248001 2026-02-25,07:10:19.000,56,11148411,6885,0,1772003418,13149.021423149992,29428.41390441,53258.45358384 2026-02-25,07:10:20.000,56,11148456,6445,0,1772003419,13148.994477909997,26200.12383831,53258.34877704 2026-02-25,07:10:21.000,56,11148385,7045,0,1772003420,13148.927114810002,30811.70697909,53258.29288008001 2026-02-25,07:10:22.000,56,11148453,6685,0,1772003421,13148.879960639992,27583.593141239995,53258.26493160001 2026-02-25,07:10:23.000,56,11148467,6885,0,1772003422,13148.805861230001,28505.866064789996,53258.223008880006 2026-02-25,07:10:24.000,56,11148460,6365,0,1772003423,13148.772179679996,27583.621337760007,53258.0902536 2026-02-25,07:10:25.000,56,11148414,6365,0,1772003424,13148.785652300001,28044.789520620005,53258.06929224 2026-02-25,07:10:26.000,56,11148453,6845,0,1772003425,13148.758707059991,25277.907307800007,53257.97147256 2026-02-25,07:10:27.000,56,11148461,6845,0,1772003426,13148.751970749996,32656.534791390004,53257.97845968001 2026-02-25,07:10:28.000,56,11148461,6845,0,1772003427,13148.72502551,28506.105735210003,53257.95749832001 2026-02-25,07:10:30.000,56,11148429,6845,0,1772003429,13148.859751709992,28967.45719545,53257.88064000001 2026-02-25,07:10:31.000,56,11148380,6324,0,1772003430,13148.913642189997,29889.927494639996,53257.87365288 2026-02-25,07:10:32.000,56,11148435,6245,0,1772003431,13148.927114810002,34501.679814539995,53257.83173016 2026-02-25,07:10:33.000,56,11148455,7205,0,1772003432,13149.021423149992,25278.421894290004,53257.75487184 2026-02-25,07:10:34.000,56,11148418,5485,0,1772003433,13149.055104699997,30812.566972949993,53257.81076880001 2026-02-25,07:10:35.000,56,11148450,6284,0,1772003434,13149.028159460002,30812.630415120002,53257.79679456 2026-02-25,07:10:36.000,56,11148429,7045,0,1772003435,13149.075313629997,31273.833843629996,53257.83871728001 2026-02-25,07:10:37.000,56,11148430,5565,0,1772003436,13149.055104699997,30812.545825559995,53257.817755920005 2026-02-25,07:10:38.000,56,11148449,5965,0,1772003437,13149.007950530002,31273.664664509997,53257.82474304 2026-02-25,07:10:39.000,56,11148457,5925,0,1772003438,13148.994477909997,28967.802602819997,53257.768846080005 2026-02-25,07:10:41.000,56,11148392,6205,0,1772003440,13148.960796359992,30812.285007750004,53257.81076880001 2026-02-25,07:10:42.000,56,11148433,6324,0,1772003441,13148.906905880001,29889.786512039995,53257.719936240006 2026-02-25,07:10:43.000,56,11148462,6284,0,1772003442,13148.981005289992,26200.43400003,53257.68500064 2026-02-25,07:10:44.000,56,11148425,6165,0,1772003443,13148.981005289992,27122.650530540006,53257.67102640001 2026-02-25,07:10:45.000,56,11148430,6525,0,1772003444,13149.048368390002,28506.077538690006,53257.60814232 2026-02-25,07:10:46.000,56,11148444,6365,0,1772003445,13149.075313629997,34501.00309806,53257.60814232 2026-02-25,07:10:47.000,56,11148499,7045,0,1772003446,13149.122467799993,29889.42700641,53257.59416808001 2026-02-25,07:10:48.000,56,11148496,6525,0,1772003447,13149.149413040002,31734.022197419996,53257.52429688001 2026-02-25,07:10:49.000,56,11148451,6965,0,1772003448,13149.284139239993,28967.048345910007,53257.496348399996 2026-02-25,07:10:50.000,56,11148511,5925,0,1772003449,13149.331293409989,28967.069493300005,53257.54525824001 2026-02-25,07:10:52.000,56,11148456,6765,0,1772003451,13149.385183889994,33117.64658121001,53257.45442568001 2026-02-25,07:10:53.000,56,11148451,5925,0,1772003452,13149.358238649998,34040.03229084,53257.4614128 2026-02-25,07:10:54.000,56,11148477,6845,0,1772003453,13149.324557099993,30350.848957950002,53257.39852872 2026-02-25,07:10:55.000,56,11148419,6685,0,1772003454,13149.270666619988,28967.407851540003,53257.41949008 2026-02-25,07:10:56.000,56,11148495,6965,0,1772003455,13149.250457689988,26661.679723320005,53257.40551584001 2026-02-25,07:10:57.000,56,11148469,6725,0,1772003456,13149.162885659993,32195.676770250007,53257.35660600001 2026-02-25,07:10:58.000,56,11148443,6885,0,1772003457,13149.095522559997,34501.54588107001,53257.37756736001 2026-02-25,07:10:59.000,56,11148421,6685,0,1772003458,13149.021423149992,32656.971837449993,53257.34961888 2026-02-25,07:11:00.000,56,11148467,6805,0,1772003459,13148.994477909997,27584.19231729,53257.34263176 2026-02-25,07:11:01.000,56,11148459,6885,0,1772003460,13149.075313629997,27122.974790520006,53257.23083784 2026-02-25,07:11:03.000,56,11148457,6805,0,1772003462,13149.196567209998,26200.567933500002,53257.27276056 2026-02-25,07:11:04.000,56,11148433,7045,0,1772003463,13149.216776139998,28045.198370159997,53257.30070904 2026-02-25,07:11:05.000,56,11148487,6805,0,1772003464,13149.270666619988,29889.765364649997,53257.2517992 2026-02-25,07:11:06.000,56,11148491,6765,0,1772003465,13149.378447579998,27583.938548610007,53257.314683280005 2026-02-25,07:11:07.000,56,11148478,5605,0,1772003466,13149.479492229999,30350.813712300005,53257.216863600006 2026-02-25,07:11:08.000,56,11148375,6124,0,1772003467,13149.567064259994,25739.082539790004,53257.18891512001 2026-02-25,07:11:09.000,56,11148430,6485,0,1772003468,13149.68158153,30811.819765170003,53257.265773440005 2026-02-25,07:11:10.000,56,11148436,5525,0,1772003469,13149.80283511,32195.26087158,53257.27276056 2026-02-25,07:11:11.000,56,11148478,6525,0,1772003470,13149.88367083,29428.287020069998,53257.314683280005 2026-02-25,07:11:12.000,56,11148437,6284,0,1772003471,13150.004924410001,28044.789520620005,53257.363593120004 2026-02-25,07:11:14.000,56,11148473,6965,0,1772003473,13150.213750019997,29889.39176076,53257.37058024 2026-02-25,07:11:15.000,56,11148499,6805,0,1772003474,13150.207013710002,34501.06654023001,53257.35660600001 2026-02-25,07:11:16.000,56,11148480,5485,0,1772003475,13150.301322049992,33578.765420159994,53257.3915416 2026-02-25,07:11:17.000,56,11148428,5645,0,1772003476,13150.287849430002,26661.348414210006,53257.433464320005 2026-02-25,07:11:18.000,56,11148481,6124,0,1772003477,13150.294585739997,28505.97885087,53257.482374160005 2026-02-25,07:11:19.000,56,11148464,6324,0,1772003478,13150.355212529998,29889.434055539998,53257.552245360006 2026-02-25,07:11:20.000,56,11148440,6365,0,1772003479,13150.335003599997,29428.230627030003,53257.55923248 2026-02-25,07:11:21.000,56,11148463,6925,0,1772003480,13150.375421459998,27122.481351420007,53257.55923248 2026-02-25,07:11:22.000,56,11148445,6965,0,1772003481,13150.368685150002,26661.299070299996,53257.59416808001 2026-02-25,07:11:23.000,56,11148467,6965,0,1772003482,13150.368685150002,28044.704931059998,53257.62211656001 2026-02-25,07:11:25.000,56,11148443,7045,0,1772003484,13150.415839319998,31272.649589790002,53257.664039279996 2026-02-25,07:11:26.000,56,11148421,6845,0,1772003485,13150.436048249998,27583.38166734,53257.650065040005 2026-02-25,07:11:27.000,56,11148440,5485,0,1772003486,13150.503411349993,27122.157091440007,53257.74089760001 2026-02-25,07:11:28.000,56,11148519,6245,0,1772003487,13150.530356589989,28966.717036799993,53257.71294912001 2026-02-25,07:11:29.000,56,11148455,7005,0,1772003488,13150.523620279993,30811.269933029995,53257.65705216 2026-02-25,07:11:30.000,56,11148395,6885,0,1772003489,13150.564038139993,31272.388771979997,53257.698974880004 2026-02-25,07:11:31.000,56,11148460,6645,0,1772003490,13150.624664929994,34961.6496453,53257.7758332 2026-02-25,07:11:32.000,56,11148461,7005,0,1772003491,13150.644873859994,30811.150097820006,53257.719936240006 2026-02-25,07:11:33.000,56,11148430,6445,0,1772003492,13150.698764339999,30349.876178010003,53257.75487184 2026-02-25,07:11:34.000,56,11148467,6965,0,1772003493,13150.75265481999,27121.684799730006,53257.75487184 2026-02-25,07:11:36.000,56,11148412,6365,0,1772003495,13150.988425669995,31733.18335095,53257.719936240006 2026-02-25,07:11:37.000,56,11148443,6845,0,1772003496,13151.07599769999,30349.551918030003,53257.719936240006 2026-02-25,07:11:38.000,56,11148432,5605,0,1772003497,13151.197251279991,31271.7120555,53257.74089760001 2026-02-25,07:11:39.000,56,11148456,6284,0,1772003498,13151.298295929992,23893.190308859994,53257.72692336 2026-02-25,07:11:40.000,56,11148440,6365,0,1772003499,13151.385867960002,30349.354542390007,53257.73391048 2026-02-25,07:11:41.000,56,11148476,6205,0,1772003500,13151.527330470002,28965.716060339997,53257.768846080005 2026-02-25,07:11:42.000,56,11148453,7005,0,1772003501,13151.587957260002,32193.717112109996,53257.72692336 2026-02-25,07:11:43.000,56,11148484,6725,0,1772003502,13151.689001909988,27582.11282394,53257.80378168 2026-02-25,07:11:44.000,56,11148447,6885,0,1772003503,13151.796782869998,28965.469340790005,53257.75487184 2026-02-25,07:11:45.000,56,11148412,6485,0,1772003504,13151.938245379999,27581.92249743,53257.80378168 2026-02-25,07:11:47.000,56,11148420,5765,0,1772003506,13152.12012575,33115.4824983,53257.887627120006 2026-02-25,07:11:48.000,56,11148438,6445,0,1772003507,13152.227906709995,25736.981899050006,53257.85967864001 2026-02-25,07:11:49.000,56,11148473,7085,0,1772003508,13152.26158826,28964.89131213,53257.89461424 2026-02-25,07:11:50.000,56,11148506,5445,0,1772003509,13152.369369219996,32653.961858940005,53257.94352408 2026-02-25,07:11:51.000,56,11148430,6445,0,1772003510,13152.355896599991,29425.777529789993,53257.97845968001 2026-02-25,07:11:52.000,56,11148433,6245,0,1772003511,13152.369369219996,31270.154197769996,53257.99243392 2026-02-25,07:11:53.000,56,11148424,6284,0,1772003512,13152.355896599991,26658.451221780007,53257.99243392 2026-02-25,07:11:54.000,56,11148427,6965,0,1772003513,13152.31547873999,28502.79969324,53257.97845968001 2026-02-25,07:11:55.000,56,11148470,6565,0,1772003514,13152.24137933,33575.05757778,53257.99243392 2026-02-25,07:11:56.000,56,11148438,6445,0,1772003515,13152.17401622999,29424.480489869995,53258.01339528 2026-02-25,07:11:58.000,56,11148409,6205,0,1772003517,13152.046026339995,27118.06859604,53257.99942104 2026-02-25,07:11:59.000,56,11148449,7005,0,1772003518,13151.924772759994,31729.123052070005,53257.99243392 2026-02-25,07:12:00.000,56,11148428,6205,0,1772003519,13151.810255489989,32189.889434519995,53257.936536960005 2026-02-25,07:12:01.000,56,11148469,6685,0,1772003520,13151.635111429998,30806.208657690004,53257.936536960005 2026-02-25,07:12:02.000,56,11148431,6845,0,1772003521,13151.493648919997,27116.870243940008,53257.768846080005 2026-02-25,07:12:03.000,56,11148443,6805,0,1772003522,13151.399340579992,32650.16237787,53257.72692336 2026-02-25,07:12:04.000,56,11148438,6365,0,1772003523,13151.136624489991,27577.502692919996,53257.65705216 2026-02-25,07:12:05.000,56,11148454,5565,0,1772003524,13150.95474411999,32188.493706780006,53257.5662196 2026-02-25,07:12:06.000,56,11148440,6485,0,1772003525,13150.826754229995,28038.071699730004,53257.48936128 2026-02-25,07:12:07.000,56,11148494,5805,0,1772003526,13150.671819099989,34032.574311300006,53257.37756736001 2026-02-25,07:12:09.000,56,11148457,6124,0,1772003528,13150.193541089997,25731.998164139994,53257.160966639996 2026-02-25,07:12:10.000,56,11148445,5965,0,1772003529,13149.971242859996,33570.8562963,53257.01423712 2026-02-25,07:12:11.000,56,11148498,6445,0,1772003530,13149.76241725,27576.15630909,53256.8675076 2026-02-25,07:12:12.000,56,11148436,6445,0,1772003531,13149.519910089999,29420.603468369998,53256.66488112001 2026-02-25,07:12:13.000,56,11148476,6445,0,1772003532,13149.290875549988,28498.330544819997,53256.61597128001 2026-02-25,07:12:14.000,56,11148423,6845,0,1772003533,13149.041632079992,29420.532977070005,53256.50417736 2026-02-25,07:12:15.000,56,11148454,6245,0,1772003534,13148.772179679996,30342.735409319997,53256.3434736 2026-02-25,07:12:16.000,56,11148459,7005,0,1772003535,13148.509463589995,29420.497731419993,53256.1687956 2026-02-25,07:12:17.000,56,11148457,6965,0,1772003536,13148.25348380999,30803.882444789997,53256.00110472 2026-02-25,07:12:18.000,56,11148466,6045,0,1772003537,13147.957086169998,28498.28825004,53255.86136232 2026-02-25,07:12:20.000,56,11148419,6845,0,1772003539,13147.52596233,28037.218754999994,53255.53296768001 2026-02-25,07:12:21.000,56,11148409,6725,0,1772003540,13147.38449982,30342.834097140003,53255.36527680001 2026-02-25,07:12:22.000,56,11148483,6725,0,1772003541,13147.269982549995,27576.226800389995,53255.22553440001 2026-02-25,07:12:23.000,56,11148487,6965,0,1772003542,13147.189146829995,33109.75860474,53255.16963744 2026-02-25,07:12:24.000,56,11148449,6925,0,1772003543,13147.108311109994,32187.640762049996,53254.8761784 2026-02-25,07:12:25.000,56,11148422,6565,0,1772003544,13147.15546527999,30804.411129540007,53254.85521704 2026-02-25,07:12:26.000,56,11148471,6124,0,1772003545,13147.148728969994,31265.64275457,53254.70848752 2026-02-25,07:12:27.000,56,11148448,5565,0,1772003546,13147.16220159,30804.784733430002,53254.5966936 2026-02-25,07:12:28.000,56,11148479,6925,0,1772003547,13147.23630099999,24810.2680236,53254.512848160004 2026-02-25,07:12:29.000,56,11148534,6405,0,1772003548,13147.28345517,30343.96900707,53254.40804136001 2026-02-25,07:12:31.000,56,11148435,6205,0,1772003550,13147.47880815999,31727.797815629994,53254.27528608 2026-02-25,07:12:32.000,56,11148468,5605,0,1772003551,13147.579852809991,30344.575232250005,53254.26829896001 2026-02-25,07:12:33.000,56,11148453,5884,0,1772003552,13147.687633770001,34956.06673434,53254.21938912001 2026-02-25,07:12:34.000,56,11148476,6525,0,1772003553,13147.754996869997,30344.9629344,53254.15650504 2026-02-25,07:12:35.000,56,11148475,6925,0,1772003554,13147.822359969992,32650.747455660006,53254.12156944001 2026-02-25,07:12:36.000,56,11148394,6365,0,1772003555,13147.896459379997,35878.875391769994,53254.13554368 2026-02-25,07:12:37.000,56,11148475,6925,0,1772003556,13148.010976649988,29423.14115517,53254.128556560005 2026-02-25,07:12:38.000,56,11148433,6445,0,1772003557,13148.112021299989,28962.099856650006,53254.09362096 2026-02-25,07:12:39.000,56,11148418,6405,0,1772003558,13148.240011189999,27117.694992150005,53254.14951792001 2026-02-25,07:12:40.000,56,11148496,6565,0,1772003559,13148.3814737,32190.347627969997,53254.15650504 2026-02-25,07:12:42.000,56,11148454,6565,0,1772003561,13148.610508239995,32651.684989949994,53254.16349216 2026-02-25,07:12:43.000,56,11148475,6565,0,1772003562,13148.72502551,30346.06259868,53254.212402 2026-02-25,07:12:44.000,56,11148495,7085,0,1772003563,13148.799124919991,34957.51885512,53254.22637624 2026-02-25,07:12:45.000,56,11148468,6324,0,1772003564,13148.933851119997,28962.79067139,53254.296247440005 2026-02-25,07:12:46.000,56,11148386,6365,0,1772003565,13149.041632079992,29424.057542070004,53254.28926032001 2026-02-25,07:12:47.000,56,11148437,6845,0,1772003566,13149.162885659993,28040.67987783,53254.33817016001 2026-02-25,07:12:48.000,56,11148419,6765,0,1772003567,13149.189830900003,28963.072636590005,53254.40105424 2026-02-25,07:12:49.000,56,11148430,6525,0,1772003568,13149.304348169993,25273.917500220006,53254.40105424 2026-02-25,07:12:50.000,56,11148514,5684,0,1772003569,13149.385183889994,30346.53489039,53254.40804136001 2026-02-25,07:12:51.000,56,11148383,6845,0,1772003570,13149.486228539994,29885.444247959997,53254.37310576 2026-02-25,07:12:53.000,56,11148443,6885,0,1772003572,13149.69505414999,27579.744316259996,53254.463938320005 2026-02-25,07:12:54.000,56,11148423,6805,0,1772003573,13149.76241725,29424.346556400007,53254.51983528 2026-02-25,07:12:55.000,56,11148490,6365,0,1772003574,13149.85672558999,29885.465395349995,53254.55477088001 2026-02-25,07:12:56.000,56,11148429,6765,0,1772003575,13149.92408869,34035.69002676,53254.54079664 2026-02-25,07:12:57.000,56,11148456,6525,0,1772003576,13149.951033929996,26657.450245319997,53254.6665648 2026-02-25,07:12:58.000,56,11148406,6445,0,1772003577,13150.025133340001,25735.240763940004,53254.6665648 2026-02-25,07:12:59.000,56,11148420,6205,0,1772003578,13150.079023819992,34035.76051806001,53254.61066784 2026-02-25,07:13:00.000,56,11148474,6284,0,1772003579,13150.139650609992,29885.444247959997,53254.680539040004 2026-02-25,07:13:01.000,56,11148411,6885,0,1772003580,13150.220486329992,26196.42304506,53254.71547464 2026-02-25,07:13:02.000,56,11148442,6284,0,1772003581,13150.247431570002,30346.753413419996,53254.72246176001 2026-02-25,07:13:04.000,56,11148401,6165,0,1772003583,13150.368685150002,25735.487483489997,53254.82726856 2026-02-25,07:13:05.000,56,11148450,5605,0,1772003584,13150.449520869988,27119.062523369998,53254.77835872 2026-02-25,07:13:06.000,56,11148396,6284,0,1772003585,13150.503411349993,26196.965828069995,53254.799320080005 2026-02-25,07:13:07.000,56,11148442,6324,0,1772003586,13150.550565519989,27580.47742578,53254.91111400001 2026-02-25,07:13:08.000,56,11148476,5485,0,1772003587,13150.496675039998,30808.66880406,53254.918101120005 2026-02-25,07:13:09.000,56,11148478,6405,0,1772003588,13150.510147659988,34036.88132973001,53254.918101120005 2026-02-25,07:13:10.000,56,11148486,6605,0,1772003589,13150.503411349993,27580.97086488,53254.89713976 2026-02-25,07:13:11.000,56,11148459,6805,0,1772003590,13150.456257179998,26658.86007132,53254.98797232001 2026-02-25,07:13:12.000,56,11148462,5605,0,1772003591,13150.456257179998,32653.947760680006,53254.98098520001 2026-02-25,07:13:13.000,56,11148443,6925,0,1772003592,13150.368685150002,31731.74532843,53255.06483064 2026-02-25,07:13:15.000,56,11148395,6045,0,1772003594,13150.274376809997,28965.074589509997,53255.14168896 2026-02-25,07:13:16.000,56,11148456,6565,0,1772003595,13150.159859539992,24814.786515929998,53255.09277912 2026-02-25,07:13:17.000,56,11148424,6485,0,1772003596,13150.099232749992,28965.19442472,53255.183611680004 2026-02-25,07:13:18.000,56,11148484,6565,0,1772003597,13150.052078579996,28504.103782289996,53255.21156016 2026-02-25,07:13:19.000,56,11148404,6765,0,1772003598,13150.018397029991,29887.573085220007,53255.204573040006 2026-02-25,07:13:20.000,56,11148444,6365,0,1772003599,13149.917352379991,27581.753318310002,53255.21156016 2026-02-25,07:13:21.000,56,11148453,6845,0,1772003600,13149.92408869,23431.451146470004,53255.26047 2026-02-25,07:13:22.000,56,11148409,6965,0,1772003601,13149.90387976,25737.087635999997,53255.316366959996 2026-02-25,07:13:23.000,56,11148439,6645,0,1772003602,13149.937561309991,30348.61438374,53255.351302560004 2026-02-25,07:13:24.000,56,11148477,6765,0,1772003603,13149.971242859996,27581.654630489997,53255.28841848 2026-02-25,07:13:26.000,56,11148429,6765,0,1772003605,13150.119441679992,29887.284070890004,53255.302392720005 2026-02-25,07:13:27.000,56,11148459,6845,0,1772003606,13150.267640500002,28503.709031010003,53255.3303412 2026-02-25,07:13:28.000,56,11148451,6885,0,1772003607,13150.409103010003,33576.22068423001,53255.44912224 2026-02-25,07:13:29.000,56,11148461,6965,0,1772003608,13150.557301829998,25275.454210559998,53255.351302560004 2026-02-25,07:13:30.000,56,11148421,6845,0,1772003609,13150.685291719994,28042.237735560004,53255.42816088 2026-02-25,07:13:31.000,56,11148443,7005,0,1772003610,13150.79307267999,26197.614348029994,53255.484057839996 2026-02-25,07:13:32.000,56,11148382,6565,0,1772003611,13150.95474411999,30347.775537270005,53255.46309648001 2026-02-25,07:13:33.000,56,11148457,6845,0,1772003612,13151.06252508,26197.40992326,53255.56790328 2026-02-25,07:13:34.000,56,11148404,6324,0,1772003613,13151.18377866,26658.493516560004,53255.65873584001 2026-02-25,07:13:35.000,56,11148479,6885,0,1772003614,13151.217460209991,39570.42723234001,53255.637774480005 2026-02-25,07:13:37.000,56,11148465,7165,0,1772003616,13151.352186409997,30808.50667407,53255.77751688001 2026-02-25,07:13:38.000,56,11148420,6284,0,1772003617,13151.352186409997,27119.309242920004,53255.84738808001 2026-02-25,07:13:39.000,56,11148410,5684,0,1772003618,13151.406076890002,28502.658710639997,53255.86136232 2026-02-25,07:13:40.000,56,11148433,6084,0,1772003619,13151.385867960002,27119.111867280008,53255.94520776001 2026-02-25,07:13:41.000,56,11148470,6324,0,1772003620,13151.352186409997,27119.006130330003,53255.959182 2026-02-25,07:13:42.000,56,11148452,6485,0,1772003621,13151.284823310001,29424.635570729995,53256.022066080004 2026-02-25,07:13:43.000,56,11148474,5605,0,1772003622,13151.271350689996,28502.249861100005,53255.99411760001 2026-02-25,07:13:44.000,56,11148447,6645,0,1772003623,13151.230932829996,32652.488590769994,53256.05700168 2026-02-25,07:13:45.000,56,11148448,5684,0,1772003624,13151.224196520001,29885.634574469994,53256.091937280005 2026-02-25,07:13:46.000,56,11148518,6525,0,1772003625,13151.197251279991,25735.226665680006,53256.11988576 2026-02-25,07:13:48.000,56,11148470,5325,0,1772003627,13151.230932829996,30807.752417159994,53256.17578272 2026-02-25,07:13:49.000,56,11148459,6205,0,1772003628,13151.251141759996,28040.940695640005,53256.16180848001 2026-02-25,07:13:50.000,56,11148426,6365,0,1772003629,13151.18377866,28502.094780240004,53256.210718320006 2026-02-25,07:13:51.000,56,11148467,7645,0,1772003630,13151.20398759,30346.577185169997,53256.18276984001 2026-02-25,07:13:52.000,56,11148453,6245,0,1772003631,13151.217460209991,24351.729166229998,53256.21770544 2026-02-25,07:13:53.000,56,11148439,6805,0,1772003632,13151.224196520001,28963.100833110002,53256.23167968001 2026-02-25,07:13:54.000,56,11148471,6805,0,1772003633,13151.244405450001,29424.297212489997,53256.23167968001 2026-02-25,07:13:55.000,56,11148447,6685,0,1772003634,13151.224196520001,28963.072636590005,53256.20373120001 2026-02-25,07:13:56.000,56,11148450,6525,0,1772003635,13151.224196520001,27579.624481050007,53256.24565392 2026-02-25,07:13:57.000,56,11148407,7045,0,1772003636,13151.20398759,30807.597336299994,53256.22469256 2026-02-25,07:13:59.000,56,11148440,6205,0,1772003638,13151.217460209991,34496.759521800006,53256.28058952001 2026-02-25,07:14:00.000,56,11148459,6885,0,1772003639,13151.197251279991,32191.080737490003,53256.259628160005 2026-02-25,07:14:01.000,56,11148476,5965,0,1772003640,13151.18377866,26196.26091507,53256.21770544 2026-02-25,07:14:02.000,56,11148434,6284,0,1772003641,13151.177042349991,34957.96295031,53256.14783424 2026-02-25,07:14:03.000,56,11148473,6925,0,1772003642,13151.08273401,34496.8300131,53256.12687288 2026-02-25,07:14:04.000,56,11148484,6445,0,1772003643,13151.03557983999,28502.052485459993,53256.00110472 2026-02-25,07:14:05.000,56,11148434,6445,0,1772003644,13150.97495304999,33113.48054538001,53256.05700168 2026-02-25,07:14:06.000,56,11148473,6805,0,1772003645,13150.9412715,29885.535886650003,53256.00809184 2026-02-25,07:14:07.000,56,11148474,6284,0,1772003646,13150.85369946999,31730.1169794,53255.973156240005 2026-02-25,07:14:08.000,56,11148414,6565,0,1772003647,13150.786336369994,32191.249916610002,53255.96616912001 2026-02-25,07:14:10.000,56,11148408,6284,0,1772003649,13150.651610169989,29885.58523056,53255.93822064 2026-02-25,07:14:11.000,56,11148439,6685,0,1772003650,13150.604455999994,28041.053481719995,53255.86834944001 2026-02-25,07:14:12.000,56,11148408,6324,0,1772003651,13150.523620279993,28041.081678240007,53255.854375200004 2026-02-25,07:14:13.000,56,11148442,6284,0,1772003652,13150.442784559993,29424.494588129994,53255.84040096 2026-02-25,07:14:14.000,56,11148471,6805,0,1772003653,13150.375421459998,23429.639520059995,53255.77751688001 2026-02-25,07:14:15.000,56,11148474,6525,0,1772003654,13150.294585739997,28041.1662678,53255.72860704001 2026-02-25,07:14:16.000,56,11148443,6845,0,1772003655,13150.254167879997,37725.204668759994,53255.707645680006 2026-02-25,07:14:17.000,56,11148418,6205,0,1772003656,13150.173332159997,28041.187415189997,53255.651748719996 2026-02-25,07:14:18.000,56,11148404,6245,0,1772003657,13150.112705369997,33574.99413561,53255.61681312 2026-02-25,07:14:19.000,56,11148496,6205,0,1772003658,13150.105969060001,26196.782550689997,53255.539954800006 2026-02-25,07:14:21.000,56,11148460,6525,0,1772003660,13149.971242859996,29886.05752227,53255.539954800006 2026-02-25,07:14:22.000,56,11148438,6685,0,1772003661,13149.917352379991,29425.150157220007,53255.46309648001 2026-02-25,07:14:23.000,56,11148403,6765,0,1772003662,13149.870198209996,29425.24179591,53255.36527680001 2026-02-25,07:14:24.000,56,11148448,5485,0,1772003663,13149.81630772999,25736.227642140002,53255.435148 2026-02-25,07:14:25.000,56,11148423,6645,0,1772003664,13149.789362489995,26197.55090586,53255.351302560004 2026-02-25,07:14:26.000,56,11148454,6485,0,1772003665,13149.73547200999,30347.9940603,53255.27444424001 2026-02-25,07:14:27.000,56,11148445,7085,0,1772003666,13149.65463628999,29425.784578920007,53255.26047 2026-02-25,07:14:28.000,56,11148395,6685,0,1772003667,13149.62095474,22508.698882080003,53255.26047 2026-02-25,07:14:29.000,56,11148413,5805,0,1772003668,13149.55359163999,33115.13709093,53255.148676079996 2026-02-25,07:14:30.000,56,11148456,6324,0,1772003669,13149.54011902,25736.862063840003,53255.1207276 2026-02-25,07:14:32.000,56,11148427,6925,0,1772003671,13149.49296484999,32192.991051720004,53255.05784352001 2026-02-25,07:14:33.000,56,11148457,6885,0,1772003672,13149.499701159999,33576.43215813,53255.04386928 2026-02-25,07:14:34.000,56,11148457,6925,0,1772003673,13149.499701159999,34037.56509534,53255.036882160006 2026-02-25,07:14:35.000,56,11148424,6365,0,1772003674,13149.49296484999,28042.547897280005,53254.9460496 2026-02-25,07:14:36.000,56,11148408,6284,0,1772003675,13149.56032795,29425.981954560004,53254.90412688 2026-02-25,07:14:37.000,56,11148280,6405,0,1772003676,13149.62095474,28042.470356849997,53254.91111400001 2026-02-25,07:14:38.000,56,11148417,7005,0,1772003677,13149.74220832,26658.986955660002,53254.82028144001 2026-02-25,07:14:39.000,56,11148402,6485,0,1772003678,13149.8634619,27581.15414226,53254.81329432001 2026-02-25,07:14:40.000,56,11148444,5605,0,1772003679,13150.045342270001,24353.012107889997,53254.84124280001 2026-02-25,07:14:41.000,56,11148455,6765,0,1772003680,13150.213750019997,29886.734238749996,53254.77137160001 2026-02-25,07:14:43.000,56,11148470,6284,0,1772003682,13150.678555409999,27580.794636630002,53254.75739736 2026-02-25,07:14:44.000,56,11148416,6324,0,1772003683,13150.92106257,30347.648652930002,53254.72246176001 2026-02-25,07:14:45.000,56,11148494,6605,0,1772003684,13151.190514969996,30808.697000579996,53254.77137160001 2026-02-25,07:14:46.000,56,11148498,6365,0,1772003685,13151.540803089993,34036.578217140006,53254.78534584 2026-02-25,07:14:47.000,56,11148480,5645,0,1772003686,13151.796782869998,32653.094815949997,53254.83425568 2026-02-25,07:14:48.000,56,11148427,6084,0,1772003687,13152.14033468,29886.04342401,53254.848229920004 2026-02-25,07:14:49.000,56,11148420,6324,0,1772003688,13152.483886490001,25274.587167570004,53254.89015264001 2026-02-25,07:14:50.000,56,11148473,6805,0,1772003689,13152.854383539998,28502.595268470002,53255.02989504001 2026-02-25,07:14:51.000,56,11148440,6405,0,1772003690,13153.17099010999,28502.552973690006,53255.02989504001 2026-02-25,07:14:52.000,56,11148516,6685,0,1772003691,13153.426969889995,26196.74025591,53255.07880488001 2026-02-25,07:14:54.000,56,11148460,5605,0,1772003693,13154.060183029993,29885.831950110005,53255.30937984 2026-02-25,07:14:55.000,56,11148467,6084,0,1772003694,13154.282481259994,30347.049476879998,53255.435148 2026-02-25,07:14:56.000,56,11148461,6965,0,1772003695,13154.49130686999,30347.049476879998,53255.47707072 2026-02-25,07:14:57.000,56,11148341,6845,0,1772003696,13154.646241999995,32191.658766149994,53255.67969720001 2026-02-25,07:14:58.000,56,11148291,6925,0,1772003697,13154.747286649996,24352.159163160002,53255.72860704001 2026-02-25,07:14:59.000,56,11148314,6284,0,1772003698,13154.861803920001,22507.676758229994,53255.84040096 2026-02-25,07:15:00.000,56,11148264,6525,0,1772003699,13154.922430710001,27580.287099270005,53255.86136232 2026-02-25,07:15:01.000,56,11148271,6765,0,1772003700,13154.929167019996,29886.022276620002,53256.01507896001 2026-02-25,07:15:02.000,56,11148328,6284,0,1772003701,13154.962848570001,27119.168260320002,53256.154821359996 2026-02-25,07:15:03.000,56,11148333,6925,0,1772003702,13154.935903329992,31730.6104185,53256.23167968001 2026-02-25,07:15:05.000,56,11148435,7005,0,1772003704,13154.868540229996,28502.524777169994,53256.308538000005 2026-02-25,07:15:06.000,56,11148447,6885,0,1772003705,13154.807913439996,30347.049476879998,53256.483216 2026-02-25,07:15:07.000,56,11148462,6445,0,1772003706,13154.7809682,28502.362647179994,53256.50417736 2026-02-25,07:15:08.000,56,11148506,6405,0,1772003707,13154.67992355,33113.7202158,53256.483216 2026-02-25,07:15:09.000,56,11148518,6165,0,1772003708,13154.65297830999,28963.347552659994,53256.56706144001 2026-02-25,07:15:10.000,56,11148522,6445,0,1772003709,13154.605824139995,28041.00413781,53256.657893999996 2026-02-25,07:15:11.000,56,11148477,6805,0,1772003710,13154.59908783,32191.158277919996,53256.70680384001 2026-02-25,07:15:12.000,56,11148440,6365,0,1772003711,13154.55866997,28963.13607876,53256.70680384001 2026-02-25,07:15:13.000,56,11148494,6245,0,1772003712,13154.51151579999,28040.792663910004,53256.7976364 2026-02-25,07:15:14.000,56,11148472,6605,0,1772003713,13154.504779489995,29885.331461880007,53256.7976364 2026-02-25,07:15:16.000,56,11148515,6885,0,1772003715,13154.403734839994,27579.54694062,53256.860520480004 2026-02-25,07:15:17.000,56,11148505,6925,0,1772003716,13154.376789599999,29424.071640330003,53256.83257200001 2026-02-25,07:15:18.000,56,11148465,6765,0,1772003717,13154.269008639989,28501.798716780002,53256.8675076 2026-02-25,07:15:19.000,56,11148443,6725,0,1772003718,13154.235327089998,28501.83396243,53256.87449472001 2026-02-25,07:15:20.000,56,11148260,6205,0,1772003719,13154.181436609993,32652.10088862,53256.88846896 2026-02-25,07:15:21.000,56,11148347,6565,0,1772003720,13154.060183029993,29885.26097058,53256.9373788 2026-02-25,07:15:22.000,56,11148314,6324,0,1772003721,13154.039974099993,30807.590287169995,53256.930391680005 2026-02-25,07:15:23.000,56,11148470,6405,0,1772003722,13153.999556239993,29885.310314489994,53256.97231440001 2026-02-25,07:15:24.000,56,11148469,7045,0,1772003723,13153.918720519992,31729.912554630006,53256.993275759996 2026-02-25,07:15:25.000,56,11148446,6324,0,1772003724,13153.837884799992,27579.723168869998,53256.98628864 2026-02-25,07:15:27.000,56,11148456,6605,0,1772003726,13153.716631219992,26196.507634620008,53257.098082560005 2026-02-25,07:15:28.000,56,11148410,5565,0,1772003727,13153.689685979996,29885.655721860006,53257.09109544001 2026-02-25,07:15:29.000,56,11148450,6445,0,1772003728,13153.635795499991,27579.983986680003,53257.03519848 2026-02-25,07:15:30.000,56,11148491,6885,0,1772003729,13153.56169609,27119.03432685,53257.049172720006 2026-02-25,07:15:31.000,56,11148473,6685,0,1772003730,13153.548223469996,32191.672864410008,53257.098082560005 2026-02-25,07:15:32.000,56,11148454,6324,0,1772003731,13153.49433298999,28963.7564022,53257.13301816 2026-02-25,07:15:33.000,56,11148528,6324,0,1772003732,13153.46065144,28963.819844369995,53257.13301816 2026-02-25,07:15:34.000,56,11148439,6925,0,1772003733,13153.41349726999,29886.233750519998,53257.14000528001 2026-02-25,07:15:35.000,56,11148480,6445,0,1772003734,13153.37307940999,30347.430129900007,53257.08410832 2026-02-25,07:15:36.000,56,11148438,6405,0,1772003735,13153.325925239995,27580.695948809996,53257.12603104 2026-02-25,07:15:38.000,56,11148440,6885,0,1772003737,13153.137308559999,28503.25788669,53257.14000528001 2026-02-25,07:15:39.000,56,11148454,6365,0,1772003738,13153.036263909999,26197.600249769996,53257.0771212 2026-02-25,07:15:40.000,56,11148445,6885,0,1772003739,13152.975637119998,27581.083650960005,53257.13301816 2026-02-25,07:15:41.000,56,11148474,6324,0,1772003740,13152.847647230003,29886.868172219998,53257.0771212 2026-02-25,07:15:42.000,56,11148503,6845,0,1772003741,13152.699448409992,30809.162243159997,53257.00725 2026-02-25,07:15:43.000,56,11148447,6685,0,1772003742,13152.531040659997,31731.378773670003,53256.98628864 2026-02-25,07:15:44.000,56,11148464,6324,0,1772003743,13152.355896599991,32653.616451570007,53256.95135304001 2026-02-25,07:15:45.000,56,11148512,6365,0,1772003744,13152.17401622999,29886.741287879995,53256.860520480004 2026-02-25,07:15:46.000,56,11148287,7165,0,1772003745,13151.95171799999,32192.448268709995,53256.825584879996 2026-02-25,07:15:47.000,56,11148362,6445,0,1772003746,13151.715947149998,28042.160195129996,53256.75571368001 2026-02-25,07:15:49.000,56,11148300,6605,0,1772003748,13151.325241170001,28964.369676510003,53256.53212584 2026-02-25,07:15:50.000,56,11148343,6765,0,1772003749,13151.150097109996,29886.628501800005,53256.44828040001 2026-02-25,07:15:51.000,56,11148300,6405,0,1772003750,13151.09620662999,32653.468419840006,53256.35046072001 2026-02-25,07:15:52.000,56,11148262,6525,0,1772003751,13150.948007809995,26197.346481090004,53256.357447840004 2026-02-25,07:15:53.000,56,11148312,6245,0,1772003752,13150.826754229995,33114.51676749,53256.16180848001 2026-02-25,07:15:54.000,56,11148263,7325,0,1772003753,13150.71223695999,34036.83903495,53256.11988576 2026-02-25,07:15:55.000,56,11148327,6765,0,1772003754,13150.631401239989,26197.24779327,53255.99411760001 2026-02-25,07:15:56.000,56,11148485,6965,0,1772003755,13150.530356589989,28041.828886019997,53255.90328504 2026-02-25,07:15:57.000,56,11148489,7005,0,1772003756,13150.449520869988,27119.52071682,53255.8893108 2026-02-25,07:15:58.000,56,11148454,6485,0,1772003757,13150.429311939988,33575.621508180004,53255.7146328 2026-02-25,07:16:00.000,56,11148452,6245,0,1772003759,13150.388894080003,33575.776589040004,53255.56091616001 2026-02-25,07:16:01.000,56,11148396,6405,0,1772003760,13150.402366699993,31270.11895212,53255.45610936 2026-02-25,07:16:02.000,56,11148323,6925,0,1772003761,13150.422575629993,28503.307230599996,53255.47707072 2026-02-25,07:16:03.000,56,11148298,6405,0,1772003762,13150.442784559993,30347.97996204,53255.3303412 2026-02-25,07:16:04.000,56,11148358,6245,0,1772003763,13150.422575629993,27119.99300853,53255.35828968 2026-02-25,07:16:05.000,56,11148496,6365,0,1772003764,13150.415839319998,28964.658690840006,53255.316366959996 2026-02-25,07:16:06.000,56,11148241,6885,0,1772003765,13150.442784559993,28042.45625859,53255.19758592001 2026-02-25,07:16:07.000,56,11148320,6284,0,1772003766,13150.429311939988,27120.366612419995,53255.26745712 2026-02-25,07:16:08.000,56,11148297,6685,0,1772003767,13150.429311939988,32193.075641279996,53255.204573040006 2026-02-25,07:16:09.000,56,11148411,5725,0,1772003768,13150.476466109998,29887.467348270002,53255.16963744 2026-02-25,07:16:11.000,56,11148443,6765,0,1772003770,13150.368685150002,24353.843905229995,53255.16265032 2026-02-25,07:16:12.000,56,11148445,6565,0,1772003771,13150.348476220002,31732.316307960005,53255.07181776 2026-02-25,07:16:13.000,56,11148487,6885,0,1772003772,13150.301322049992,25737.397797719997,53255.04386928 2026-02-25,07:16:14.000,56,11148412,6205,0,1772003773,13150.301322049992,33115.912495230004,53255.015920800004 2026-02-25,07:16:15.000,56,11148448,6124,0,1772003774,13150.274376809997,27120.930542820002,53255.02989504001 2026-02-25,07:16:16.000,56,11148344,6324,0,1772003775,13150.254167879997,28504.442140529995,53255.00194656 2026-02-25,07:16:17.000,56,11148316,6405,0,1772003776,13150.274376809997,26659.82580213,53254.96002384001 2026-02-25,07:16:18.000,56,11148306,6324,0,1772003777,13150.267640500002,31732.52778186,53254.918101120005 2026-02-25,07:16:19.000,56,11148478,6525,0,1772003778,13150.281113119992,29426.778506250004,53254.918101120005 2026-02-25,07:16:20.000,56,11148439,6845,0,1772003779,13150.287849430002,29887.890296070007,53254.86220416001 2026-02-25,07:16:22.000,56,11148456,6565,0,1772003781,13150.388894080003,27120.902346300005,53254.77137160001 2026-02-25,07:16:23.000,56,11148491,6845,0,1772003782,13150.496675039998,36343.99108743,53254.72944888 2026-02-25,07:16:24.000,56,11148421,6845,0,1772003783,13150.617928619999,29887.735215210007,53254.701500400006 2026-02-25,07:16:25.000,56,11148441,6885,0,1772003784,13150.82001792,26659.691868659997,53254.62464208001 2026-02-25,07:16:26.000,56,11148406,6525,0,1772003785,13150.93453518999,32654.575133250008,53254.61066784 2026-02-25,07:16:27.000,56,11148428,6405,0,1772003786,13151.129888179996,27120.719068920007,53254.61765496 2026-02-25,07:16:28.000,56,11148478,6405,0,1772003787,13151.338713789992,26198.389752329997,53254.5966936 2026-02-25,07:16:29.000,56,11148414,6365,0,1772003788,13151.587957260002,32193.336459090002,53254.56874512 2026-02-25,07:16:30.000,56,11148395,7005,0,1772003789,13151.816991799999,26198.269917120007,53254.55477088001 2026-02-25,07:16:31.000,56,11148335,6765,0,1772003790,13152.05276264999,29426.249821499994,53254.52682240001 2026-02-25,07:16:33.000,56,11148439,6765,0,1772003792,13152.537776969992,27120.423005460005,53254.63861632 2026-02-25,07:16:34.000,56,11148460,6445,0,1772003793,13152.766811510002,29426.129986290005,53254.65957768 2026-02-25,07:16:35.000,56,11148465,6725,0,1772003794,13153.009318669989,23892.288020220003,53254.736436 2026-02-25,07:16:36.000,56,11148469,6525,0,1772003795,13153.25856214,30348.374713319994,53254.71547464 2026-02-25,07:16:37.000,56,11148411,7165,0,1772003796,13153.45391512999,27120.260875470005,53254.79233296001 2026-02-25,07:16:38.000,56,11148430,6365,0,1772003797,13153.689685979996,28042.547897280005,53254.92508824 2026-02-25,07:16:39.000,56,11148476,6445,0,1772003798,13153.878302659992,28042.491504239995,53254.96002384001 2026-02-25,07:16:40.000,56,11148433,5965,0,1772003799,13154.033237789998,25736.643540810008,53255.09277912 2026-02-25,07:16:41.000,56,11148529,6805,0,1772003800,13154.228590779989,23891.977858500002,53255.1905988 2026-02-25,07:16:42.000,56,11148468,6405,0,1772003801,13154.376789599999,32192.596300439996,53255.26047 2026-02-25,07:16:44.000,56,11148421,6885,0,1772003803,13154.69339616999,32653.5530094,53255.372263920006 2026-02-25,07:16:45.000,56,11148423,6805,0,1772003804,13154.855067609991,31731.223692810003,53255.484057839996 2026-02-25,07:16:46.000,56,11148461,6725,0,1772003805,13155.003266430002,30347.789635530004,53255.61681312 2026-02-25,07:16:47.000,56,11148484,5445,0,1772003806,13155.191883109997,26658.5499096,53255.65873584001 2026-02-25,07:16:48.000,56,11148449,6605,0,1772003807,13155.292927759998,26197.346481090004,53255.73559416 2026-02-25,07:16:49.000,56,11148484,6365,0,1772003808,13155.434390269998,30808.746344490006,53255.84040096 2026-02-25,07:16:50.000,56,11148450,6284,0,1772003809,13155.535434919999,33575.607409920005,53255.91725928001 2026-02-25,07:16:51.000,56,11148444,6445,0,1772003810,13155.663424809994,27119.541864209998,53255.95219488 2026-02-25,07:16:52.000,56,11148451,6925,0,1772003811,13155.77120576999,26197.23369501,53256.05700168 2026-02-25,07:16:53.000,56,11148372,6565,0,1772003812,13155.83856887,27119.464323780005,53256.11289864001 2026-02-25,07:16:55.000,56,11148411,6205,0,1772003814,13155.97329506999,28963.974925229995,53256.35046072001 2026-02-25,07:16:56.000,56,11148488,5325,0,1772003815,13156.04065817,28963.840991760007,53256.4133448 2026-02-25,07:16:57.000,56,11148447,5965,0,1772003816,13156.202329610001,34958.77360026,53256.51815160001 2026-02-25,07:16:58.000,56,11148509,6765,0,1772003817,13156.236011159992,26658.084667019997,53256.51116448 2026-02-25,07:16:59.000,56,11148441,6885,0,1772003818,13156.303374260002,28963.784598719998,53256.60199704 2026-02-25,07:17:00.000,56,11148532,6565,0,1772003819,13156.323583190002,27580.280050140005,53256.7277652 2026-02-25,07:17:01.000,56,11148479,6284,0,1772003820,13156.343792120002,26657.950733549995,53256.74872656 2026-02-25,07:17:02.000,56,11148459,6765,0,1772003821,13156.310110569997,28963.700009160006,53256.76968792 2026-02-25,07:17:03.000,56,11148503,6885,0,1772003822,13156.269692709997,30808.1612667,53256.860520480004 2026-02-25,07:17:04.000,56,11148528,6565,0,1772003823,13156.256220089992,29424.684914640005,53256.993275759996 2026-02-25,07:17:06.000,56,11148511,6805,0,1772003825,13156.175384369992,33574.86725127,53256.993275759996 2026-02-25,07:17:07.000,56,11148454,6445,0,1772003826,13156.081076030001,28041.025285199998,53257.028211360004 2026-02-25,07:17:08.000,56,11148350,6284,0,1772003827,13156.00024031,33113.48054538001,53257.05615984 2026-02-25,07:17:09.000,56,11148490,6565,0,1772003828,13155.95308613999,31268.913550890007,53257.07013408001 2026-02-25,07:17:10.000,56,11148471,6685,0,1772003829,13155.8587778,28963.157226149997,53257.1120568 2026-02-25,07:17:11.000,56,11148413,7045,0,1772003830,13155.77120576999,31729.98304593,53257.195902240004 2026-02-25,07:17:12.000,56,11148511,7045,0,1772003831,13155.596061709999,28501.932650250004,53257.12603104 2026-02-25,07:17:13.000,56,11148519,6925,0,1772003832,13155.468071819989,35880.2217756,53257.18891512001 2026-02-25,07:17:14.000,56,11148506,5645,0,1772003833,13155.333345619998,28040.785614780005,53257.18891512001 2026-02-25,07:17:15.000,56,11148452,6324,0,1772003834,13155.232300969998,24812.770464750007,53257.181928 2026-02-25,07:17:17.000,56,11148521,6925,0,1772003836,13154.942639640001,34957.81491858,53257.098082560005 2026-02-25,07:17:18.000,56,11148425,6845,0,1772003837,13154.82138606,29885.23982319,53257.16795376001 2026-02-25,07:17:19.000,56,11148497,6885,0,1772003838,13154.61256044999,28501.81281504,53257.049172720006 2026-02-25,07:17:20.000,56,11148532,6405,0,1772003839,13154.49804318,27579.455301930007,53257.10506968 2026-02-25,07:17:21.000,56,11148443,7005,0,1772003840,13154.34984435999,26196.007146389995,53257.06314696 2026-02-25,07:17:22.000,56,11148478,6445,0,1772003841,13154.167963989988,29424.001149029995,53256.94436592 2026-02-25,07:17:23.000,56,11148420,6245,0,1772003842,13154.013028859998,33113.09989236,53256.96532728 2026-02-25,07:17:24.000,56,11148430,5485,0,1772003843,13153.891775279997,33113.022351930005,53256.98628864 2026-02-25,07:17:25.000,56,11148476,6445,0,1772003844,13153.730103839996,28962.755425740004,53256.89545608 2026-02-25,07:17:26.000,56,11148447,6925,0,1772003845,13153.608850259996,31268.406013529995,53256.825584879996 2026-02-25,07:17:28.000,56,11148441,6965,0,1772003847,13153.46065144,25273.621436760004,53256.7976364 2026-02-25,07:17:29.000,56,11148477,6885,0,1772003848,13153.325925239995,29885.028349290005,53256.67885536 2026-02-25,07:17:30.000,56,11148456,6565,0,1772003849,13153.29898,31729.468459440002,53256.643919760005 2026-02-25,07:17:31.000,56,11148475,6805,0,1772003850,13153.265298449995,29423.817871649997,53256.58802280001 2026-02-25,07:17:32.000,56,11148416,6485,0,1772003851,13153.25182582999,28501.460358540004,53256.57404856 2026-02-25,07:17:33.000,56,11148433,6845,0,1772003852,13153.245089519995,28040.433158280008,53256.44828040001 2026-02-25,07:17:34.000,56,11148437,6885,0,1772003853,13153.245089519995,31729.567147259993,53256.427319040005 2026-02-25,07:17:35.000,56,11148460,6485,0,1772003854,13153.305716309995,31729.63763856,53256.4133448 2026-02-25,07:17:36.000,56,11148477,6885,0,1772003855,13153.39328833999,32651.92466037,53256.39937056001 2026-02-25,07:17:37.000,56,11148480,6205,0,1772003856,13153.5010693,27579.455301930007,53256.322512239996 2026-02-25,07:17:39.000,56,11148478,6445,0,1772003858,13153.723367530001,29424.050492940005,53256.308538000005 2026-02-25,07:17:40.000,56,11148498,6525,0,1772003859,13153.844621110002,28962.94575225,53256.32949936001 2026-02-25,07:17:41.000,56,11148443,6845,0,1772003860,13153.986083620002,28501.8269133,53256.36443496 2026-02-25,07:17:42.000,56,11148438,6645,0,1772003861,13154.167963989988,27579.582186269996,53256.36443496 2026-02-25,07:17:43.000,56,11148450,6405,0,1772003862,13154.309426499989,28040.82086043,53256.33648648 2026-02-25,07:17:44.000,56,11148457,6885,0,1772003863,13154.45762532,35419.10293665,53256.36443496 2026-02-25,07:17:45.000,56,11148464,6205,0,1772003864,13154.63950569,22507.190368259995,53256.39238344 2026-02-25,07:17:46.000,56,11148433,6925,0,1772003865,13154.787704509996,26657.443196189997,53256.45526752 2026-02-25,07:17:47.000,56,11148480,6445,0,1772003866,13154.969584879997,27118.639575570007,53256.46225464 2026-02-25,07:17:48.000,56,11148449,6725,0,1772003867,13155.164937870002,26657.57712966,53256.427319040005 2026-02-25,07:17:50.000,56,11148486,6245,0,1772003869,13155.582589089994,28963.29115962,53256.692829600004 2026-02-25,07:17:51.000,56,11148419,7045,0,1772003870,13155.77794208,32652.453345119997,53256.74872656 2026-02-25,07:17:52.000,56,11148451,6765,0,1772003871,13155.97329506999,30807.942743670006,53256.87449472001 2026-02-25,07:17:53.000,56,11148488,6605,0,1772003872,13156.209065919997,24352.01818056,53256.89545608 2026-02-25,07:17:54.000,56,11148449,6525,0,1772003873,13156.424627840002,30808.02733323,53256.993275759996 2026-02-25,07:17:55.000,56,11148444,5525,0,1772003874,13156.646926069989,29885.754409679997,53257.05615984 2026-02-25,07:17:56.000,56,11148539,6445,0,1772003875,13156.82880643999,26657.837947470005,53257.11904392001 2026-02-25,07:17:57.000,56,11148442,6165,0,1772003876,13157.05784098,28041.257906490006,53257.27974768 2026-02-25,07:17:58.000,56,11148474,6365,0,1772003877,13157.246457659996,23891.075569859997,53257.33564464001 2026-02-25,07:17:59.000,56,11148429,6845,0,1772003878,13157.394656479992,28963.77050046,53257.47538704001 2026-02-25,07:18:01.000,56,11148438,6205,0,1772003880,13157.744944599988,30347.394884249996,53257.664039279996 2026-02-25,07:18:02.000,56,11148422,6605,0,1772003881,13157.899879729994,30808.577165370007,53257.7758332 2026-02-25,07:18:03.000,56,11148401,6805,0,1772003882,13158.021133309994,30347.50767033,53257.8457044 2026-02-25,07:18:04.000,56,11148426,6565,0,1772003883,13158.13565058,27580.681850549998,53257.94352408 2026-02-25,07:18:05.000,56,11148476,5365,0,1772003884,13158.283849399995,28041.864131669994,53258.04134376 2026-02-25,07:18:06.000,56,11148482,6284,0,1772003885,13158.41183928999,26658.458270910007,53258.104227840005 2026-02-25,07:18:07.000,56,11148445,6124,0,1772003886,13158.499411320001,30347.66275119,53258.19506040001 2026-02-25,07:18:08.000,56,11148444,6284,0,1772003887,13158.620664900001,23430.513612180002,53258.24397024001 2026-02-25,07:18:09.000,56,11148359,6885,0,1772003888,13158.741918480002,26197.416972389998,53258.38371264001 2026-02-25,07:18:10.000,56,11148381,6885,0,1772003889,13158.795808959992,29425.467368070007,53258.52345504 2026-02-25,07:18:12.000,56,11148375,6084,0,1772003891,13158.910326229998,24814.032259019994,53258.754030000004 2026-02-25,07:18:13.000,56,11148382,5445,0,1772003892,13158.917062539993,32653.609402439994,53258.79595272001 2026-02-25,07:18:14.000,56,11148430,6365,0,1772003893,13159.011370879998,31731.39992106,53258.79595272001 2026-02-25,07:18:15.000,56,11148360,6565,0,1772003894,13159.051788739998,28964.588199539998,53258.95665648 2026-02-25,07:18:16.000,56,11148458,5684,0,1772003895,13159.105679219989,28503.462311459996,53259.00556632 2026-02-25,07:18:17.000,56,11148421,6885,0,1772003896,13159.132624459999,26197.776478019994,53259.1732572 2026-02-25,07:18:18.000,56,11148408,6605,0,1772003897,13159.213460179999,29425.86916848,53259.13133448001 2026-02-25,07:18:19.000,56,11148471,7045,0,1772003898,13159.25387804,26659.078594349994,53259.229154160006 2026-02-25,07:18:20.000,56,11148446,6365,0,1772003899,13159.35492269,29887.136039160003,53259.34094808 2026-02-25,07:18:21.000,56,11148431,6084,0,1772003900,13159.39534055,30348.30422202,53259.424793520004 2026-02-25,07:18:23.000,56,11148452,6405,0,1772003902,13159.51659413,27120.444152850003,53259.69030408 2026-02-25,07:18:24.000,56,11148387,5965,0,1772003903,13159.583957229996,28042.780518569998,53259.711265440004 2026-02-25,07:18:25.000,56,11148423,6965,0,1772003904,13159.61763878,29426.270968890007,53259.8370336 2026-02-25,07:18:26.000,56,11148393,6124,0,1772003905,13159.691738189991,28504.07558577,53259.85799496 2026-02-25,07:18:27.000,56,11148370,5325,0,1772003906,13159.718683430001,28965.243768629996,53259.85799496 2026-02-25,07:18:28.000,56,11148411,5965,0,1772003907,13159.812991769992,28504.188371850003,53259.976776 2026-02-25,07:18:29.000,56,11148438,6205,0,1772003908,13159.866882249997,27581.915448300002,53260.06062144001 2026-02-25,07:18:30.000,56,11148421,6765,0,1772003909,13159.920772730002,27120.838904129996,53260.17940248 2026-02-25,07:18:31.000,56,11148420,6084,0,1772003910,13160.001608450002,26198.608275360006,53260.19337672 2026-02-25,07:18:32.000,56,11148454,6245,0,1772003911,13159.967926899997,27582.162167849994,53260.31215776 2026-02-25,07:18:34.000,56,11148416,6365,0,1772003913,13160.102653100002,28965.66671643,53260.42395168001 2026-02-25,07:18:35.000,56,11148453,6845,0,1772003914,13160.116125719993,27582.296101319997,53260.48683576 2026-02-25,07:18:36.000,56,11148394,6445,0,1772003915,13160.136334649993,30810.445184819997,53260.51478424 2026-02-25,07:18:37.000,56,11148446,6324,0,1772003916,13160.203697749988,33577.45428198,53260.598629680004 2026-02-25,07:18:38.000,56,11148352,6445,0,1772003917,13160.230642989998,31271.747301149997,53260.668500880005 2026-02-25,07:18:39.000,56,11148467,5965,0,1772003918,13160.277797159993,26199.108763590004,53260.69644936 2026-02-25,07:18:40.000,56,11148411,6965,0,1772003919,13160.304742399989,22048.743149579997,53260.675488 2026-02-25,07:18:41.000,56,11148454,6284,0,1772003920,13160.358632879994,28966.16720466,53260.766320560004 2026-02-25,07:18:42.000,56,11148405,7165,0,1772003921,13160.378841809994,31271.979922440005,53260.82221752 2026-02-25,07:18:43.000,56,11148453,5925,0,1772003922,13160.392314429999,24354.689800830005,53260.89208872 2026-02-25,07:18:45.000,56,11148438,6445,0,1772003924,13160.385578119989,27121.677750600007,53260.94798568001 2026-02-25,07:18:46.000,56,11148503,6765,0,1772003925,13160.392314429999,29427.47637012,53260.954972800006 2026-02-25,07:18:47.000,56,11148433,7045,0,1772003926,13160.399050739994,30810.945673049995,53260.94798568001 2026-02-25,07:18:48.000,56,11148477,6605,0,1772003927,13160.439468599994,33116.7513417,53261.052792480004 2026-02-25,07:18:49.000,56,11148425,6685,0,1772003928,13160.479886459994,27121.705947120005,53261.15759928 2026-02-25,07:18:50.000,56,11148429,6965,0,1772003929,13160.52704062999,30349.791588449996,53261.13663792 2026-02-25,07:18:51.000,56,11148434,6405,0,1772003930,13160.54724955999,30349.833883230007,53261.220483360004 2026-02-25,07:18:52.000,56,11148485,6885,0,1772003931,13160.63482159,28505.217544829997,53261.220483360004 2026-02-25,07:18:53.000,56,11148453,6645,0,1772003932,13160.65503052,34961.438171400005,53261.19253488001 2026-02-25,07:18:54.000,56,11148421,6845,0,1772003933,13160.74933885999,31272.106806779993,53261.241444720006 2026-02-25,07:18:56.000,56,11148352,6324,0,1772003935,13160.83017457999,29427.47637012,53261.22747048 2026-02-25,07:18:57.000,56,11148420,6685,0,1772003936,13160.843647199996,31733.296137030004,53261.3043288 2026-02-25,07:18:58.000,56,11148419,6885,0,1772003937,13160.890801369991,28966.406875080007,53261.3742 2026-02-25,07:18:59.000,56,11148403,6725,0,1772003938,13160.931219229991,26660.692845120007,53261.36721288 2026-02-25,07:19:00.000,56,11148481,7045,0,1772003939,13160.931219229991,25277.19534567,53261.3742 2026-02-25,07:19:01.000,56,11148420,6405,0,1772003940,13160.904273989996,34039.299181320006,53261.42310984 2026-02-25,07:19:02.000,56,11148446,6485,0,1772003941,13160.904273989996,24354.950618639996,53261.48599392 2026-02-25,07:19:03.000,56,11148451,6445,0,1772003942,13160.924482919996,27583.0433091,53261.48599392 2026-02-25,07:19:04.000,56,11148490,6445,0,1772003943,13160.91774661,25277.209443929998,53261.5139424 2026-02-25,07:19:05.000,56,11148412,6365,0,1772003944,13160.951428159991,31733.47941441,53261.506955280005 2026-02-25,07:19:07.000,56,11148435,6925,0,1772003946,13160.998582330001,27121.825782329994,53261.52092952 2026-02-25,07:19:08.000,56,11148457,6925,0,1772003947,13160.991846019991,26660.587108170002,53261.54887800001 2026-02-25,07:19:09.000,56,11148476,6605,0,1772003948,13160.958164470001,23893.563912750004,53261.52791664001 2026-02-25,07:19:10.000,56,11148524,6205,0,1772003949,13160.998582330001,27121.59316104,53261.52791664001 2026-02-25,07:19:11.000,56,11148378,6405,0,1772003950,13160.998582330001,22971.079515300007,53261.555865120004 2026-02-25,07:19:12.000,56,11148481,6925,0,1772003951,13160.985109709996,23893.324242329996,53261.61176208 2026-02-25,07:19:13.000,56,11148431,6445,0,1772003952,13161.018791260001,30349.453230209998,53261.56983936001 2026-02-25,07:19:14.000,56,11148459,6685,0,1772003953,13161.045736499997,31732.732206629997,53261.56285224 2026-02-25,07:19:15.000,56,11148504,6245,0,1772003954,13161.018791260001,29426.84194842,53261.576826480006 2026-02-25,07:19:16.000,56,11148453,6805,0,1772003955,13161.045736499997,27582.197413500005,53261.555865120004 2026-02-25,07:19:18.000,56,11148449,6525,0,1772003957,13160.978373400001,28965.412947749996,53261.576826480006 2026-02-25,07:19:19.000,56,11148462,6485,0,1772003958,13160.931219229991,26659.628426490002,53261.576826480006 2026-02-25,07:19:20.000,56,11148473,6885,0,1772003959,13160.931219229991,31732.22466927,53261.625736320006 2026-02-25,07:19:21.000,56,11148413,6725,0,1772003960,13160.80996564999,32654.462347170003,53261.47900680001 2026-02-25,07:19:22.000,56,11148426,6405,0,1772003961,13160.722393619995,28042.91445204,53261.48599392 2026-02-25,07:19:23.000,56,11148469,6685,0,1772003962,13160.62808527999,32193.19547649,53261.49996816001 2026-02-25,07:19:24.000,56,11148460,6245,0,1772003963,13160.540513249995,32193.124985190007,53261.437084080004 2026-02-25,07:19:25.000,56,11148444,6205,0,1772003964,13160.392314429999,31731.90745842,53261.43009696001 2026-02-25,07:19:26.000,56,11148456,6405,0,1772003965,13160.217170369993,26659.219576949996,53261.3742 2026-02-25,07:19:27.000,56,11148480,6485,0,1772003966,13160.116125719993,28964.926557779996,53261.34625152 2026-02-25,07:19:29.000,56,11148482,6365,0,1772003968,13159.772573909991,28964.884263,53261.33227728001 2026-02-25,07:19:30.000,56,11148472,6245,0,1772003969,13159.61090246999,31731.780574079996,53261.21349624001 2026-02-25,07:19:31.000,56,11148427,6525,0,1772003970,13159.45596734,29887.100793510006,53261.21349624001 2026-02-25,07:19:32.000,56,11148443,6805,0,1772003971,13159.233669109999,34037.44526013,53261.04580536001 2026-02-25,07:19:33.000,56,11148451,6525,0,1772003972,13159.085470289989,27120.14808939,53261.03183112 2026-02-25,07:19:34.000,56,11148461,7045,0,1772003973,13158.944007779988,30348.14209203,53260.97593416001 2026-02-25,07:19:35.000,56,11148498,6565,0,1772003974,13158.809281579997,31731.57614931,53260.850166 2026-02-25,07:19:36.000,56,11148440,6365,0,1772003975,13158.640873830002,34037.25493362,53260.80824328001 2026-02-25,07:19:37.000,56,11148444,6245,0,1772003976,13158.539829180001,33114.890371379995,53260.75933344001 2026-02-25,07:19:38.000,56,11148436,6365,0,1772003977,13158.432048219991,27581.041356179994,53260.675488 2026-02-25,07:19:40.000,56,11148406,6365,0,1772003979,13158.23669523,30347.881274219995,53260.549719840004 2026-02-25,07:19:41.000,56,11148485,6805,0,1772003980,13158.19627737,32653.644648090005,53260.44491304001 2026-02-25,07:19:42.000,56,11148412,6324,0,1772003981,13158.122177959995,29886.797680920004,53260.34709336 2026-02-25,07:19:43.000,56,11148429,6885,0,1772003982,13158.08849640999,29886.713091359998,53260.2213252 2026-02-25,07:19:44.000,56,11148441,6805,0,1772003983,13158.09523272,27119.866124189997,53260.13049264 2026-02-25,07:19:45.000,56,11148492,6565,0,1772003984,13158.05481486,32192.455317839995,53260.14446688 2026-02-25,07:19:46.000,56,11148427,6885,0,1772003985,13157.98745175999,30347.867175959997,53260.02568584 2026-02-25,07:19:47.000,56,11148455,6885,0,1772003986,13157.994188069999,33114.86922399,53259.94184040001 2026-02-25,07:19:48.000,56,11148406,6165,0,1772003987,13158.000924379994,31270.337475149994,53259.89293056001 2026-02-25,07:19:49.000,56,11148466,6725,0,1772003988,13158.05481486,33576.05855423999,53259.760175280004 2026-02-25,07:19:51.000,56,11148436,5765,0,1772003990,13158.04807854999,31731.56205105,53259.52960032 2026-02-25,07:19:52.000,56,11148446,6565,0,1772003991,13158.06828747999,28964.7432804,53259.45972912 2026-02-25,07:19:53.000,56,11148466,6765,0,1772003992,13158.122177959995,20202.963704730006,53259.38985792001 2026-02-25,07:19:54.000,56,11148407,7125,0,1772003993,13158.12891426999,28503.673785360006,53259.35492232 2026-02-25,07:19:55.000,56,11148490,6565,0,1772003994,13158.22995891999,28503.75837492,53259.326973840005 2026-02-25,07:19:56.000,56,11148480,6045,0,1772003995,13158.27711309,25736.89026036,53259.31998672001 2026-02-25,07:19:57.000,56,11148510,6645,0,1772003996,13158.29732202,28964.982950820005,53259.29902536001 2026-02-25,07:19:58.000,56,11148482,6445,0,1772003997,13158.35794881,26659.33941216,53259.19421856 2026-02-25,07:19:59.000,56,11148498,6284,0,1772003998,13158.425311909996,27581.675777879995,53259.15229584001 2026-02-25,07:20:00.000,56,11148492,6365,0,1772003999,13158.506147629996,29426.383754969997,53259.10338600001 2026-02-25,07:20:02.000,56,11148424,6205,0,1772004001,13158.634137519992,26659.607279100004,53259.07543752 2026-02-25,07:20:03.000,56,11148479,7045,0,1772004002,13158.741918480002,28504.322305320005,53259.040501920004 2026-02-25,07:20:04.000,56,11148469,7085,0,1772004003,13158.802545270002,24815.202414600004,53259.04748904 2026-02-25,07:20:05.000,56,11148407,7045,0,1772004004,13158.876644679993,28504.505582700003,53259.0684504 2026-02-25,07:20:06.000,56,11148420,5884,0,1772004005,13158.991161949998,28504.569024869998,53259.07543752 2026-02-25,07:20:07.000,56,11148400,6605,0,1772004006,13159.024843499988,28504.625417910007,53258.991592080005 2026-02-25,07:20:08.000,56,11148418,6565,0,1772004007,13159.098942909994,35422.00012908,53259.09639888 2026-02-25,07:20:09.000,56,11148387,6885,0,1772004008,13159.146097079989,32194.020224699998,53259.061463280006 2026-02-25,07:20:10.000,56,11148444,6405,0,1772004009,13159.173042319999,30349.509623250007,53259.05447616001 2026-02-25,07:20:11.000,56,11148425,6245,0,1772004010,13159.22693279999,28504.928530499994,53259.089411760004 2026-02-25,07:20:13.000,56,11148399,6885,0,1772004012,13159.28755958999,28043.901330239998,53259.08242464001 2026-02-25,07:20:14.000,56,11148372,6365,0,1772004013,13159.36839530999,32194.379730329994,53259.0684504 2026-02-25,07:20:15.000,56,11148400,6485,0,1772004014,13159.38860423999,33116.709046920005,53259.089411760004 2026-02-25,07:20:16.000,56,11148421,7365,0,1772004015,13159.39534055,32655.590207970003,53259.11736024 2026-02-25,07:20:17.000,56,11148411,6765,0,1772004016,13159.422285789995,31272.142052430005,53259.1383216 2026-02-25,07:20:18.000,56,11148479,6685,0,1772004017,13159.462703649995,28505.295085260004,53259.19421856 2026-02-25,07:20:19.000,56,11148437,6045,0,1772004018,13159.503121509995,30811.079606519997,53259.159282960005 2026-02-25,07:20:20.000,56,11148421,6725,0,1772004019,13159.503121509995,31272.233691119996,53259.25011552001 2026-02-25,07:20:21.000,56,11148400,6365,0,1772004020,13159.61090246999,28044.112804139993,53259.208192800004 2026-02-25,07:20:22.000,56,11148472,6284,0,1772004021,13159.671529259991,30349.869128880004,53259.229154160006 2026-02-25,07:20:24.000,56,11148458,6885,0,1772004023,13159.779310220001,27583.05740736,53259.257102640004 2026-02-25,07:20:25.000,56,11148454,5645,0,1772004024,13159.839937010001,30349.946669309997,53259.18723144 2026-02-25,07:20:26.000,56,11148411,6845,0,1772004025,13159.927509039997,27582.923473889998,53259.29902536001 2026-02-25,07:20:27.000,56,11148439,5884,0,1772004026,13159.988135829997,27582.993965190006,53259.30601248 2026-02-25,07:20:28.000,56,11148460,5605,0,1772004027,13159.994872139992,27582.965768669994,53259.30601248 2026-02-25,07:20:29.000,56,11148450,6445,0,1772004028,13160.102653100002,27121.832831460008,53259.3129996 2026-02-25,07:20:30.000,56,11148469,7045,0,1772004029,13160.156543579993,32655.752337960002,53259.33396096 2026-02-25,07:20:31.000,56,11148443,5765,0,1772004030,13160.170016199998,28966.463268120002,53259.35492232 2026-02-25,07:20:32.000,56,11148472,6365,0,1772004031,13160.223906679988,30350.024209740004,53259.3129996 2026-02-25,07:20:33.000,56,11148391,6124,0,1772004032,13160.277797159993,26660.692845120007,53259.41780640001 2026-02-25,07:20:35.000,56,11148396,6525,0,1772004034,13160.324951329989,26660.671697729995,53259.396845040006 2026-02-25,07:20:36.000,56,11148386,5605,0,1772004035,13160.385578119989,25738.391725049994,53259.36190944 2026-02-25,07:20:37.000,56,11148436,6645,0,1772004036,13160.331687639999,28505.3514783,53259.41780640001 2026-02-25,07:20:38.000,56,11148461,6765,0,1772004037,13160.378841809994,30349.988964090007,53259.3828708 2026-02-25,07:20:39.000,56,11148411,5805,0,1772004038,13160.358632879994,28044.176246310002,53259.3828708 2026-02-25,07:20:40.000,56,11148362,5725,0,1772004039,13160.311478709998,28966.540808549995,53259.43178064 2026-02-25,07:20:41.000,56,11148466,6205,0,1772004040,13160.351896569999,27121.980863189994,53259.445754880006 2026-02-25,07:20:42.000,56,11148477,6124,0,1772004041,13160.284533469989,28966.62539811,53259.543574560004 2026-02-25,07:20:43.000,56,11148453,5884,0,1772004042,13160.264324539989,31272.543852839997,53259.51562608001 2026-02-25,07:20:44.000,56,11148523,5925,0,1772004043,13160.183488819988,32656.08364707,53259.48767760001 2026-02-25,07:20:46.000,56,11148388,5525,0,1772004045,13160.055498929993,31272.713031959996,53259.52960032 2026-02-25,07:20:47.000,56,11148417,7045,0,1772004046,13159.967926899997,32195.13398724,53259.46671624001 2026-02-25,07:20:48.000,56,11148427,6845,0,1772004047,13159.873618559992,28044.733127579995,53259.36889656001 2026-02-25,07:20:49.000,56,11148458,6405,0,1772004048,13159.765837599996,29889.377662500003,53259.46671624001 2026-02-25,07:20:50.000,56,11148413,6685,0,1772004049,13159.664792949996,29889.504546840006,53259.41081928 2026-02-25,07:20:51.000,56,11148458,6485,0,1772004050,13159.61090246999,25739.019097619996,53259.33396096 2026-02-25,07:20:52.000,56,11148451,6084,0,1772004051,13159.53006674999,27583.670681670003,53259.25011552001 2026-02-25,07:20:53.000,56,11148468,6284,0,1772004052,13159.482912579995,31734.14203263,53259.20120568001 2026-02-25,07:20:54.000,56,11148478,6324,0,1772004053,13159.44923102999,33117.674777730004,53259.18723144 2026-02-25,07:20:55.000,56,11148428,6284,0,1772004054,13159.40881316999,30350.72207361,53259.12434736 2026-02-25,07:20:57.000,56,11148428,6605,0,1772004056,13159.35492269,36806.914503659995,53259.01954056 2026-02-25,07:20:58.000,56,11148412,6245,0,1772004057,13159.36839530999,32195.373657660006,53258.991592080005 2026-02-25,07:20:59.000,56,11148435,6805,0,1772004058,13159.34818637999,31734.205474799994,53258.96364360001 2026-02-25,07:21:00.000,56,11148423,5725,0,1772004059,13159.381867929995,27122.509547940004,53258.893772400006 2026-02-25,07:21:01.000,56,11148446,6405,0,1772004060,13159.34818637999,27583.748222099995,53258.96364360001 2026-02-25,07:21:02.000,56,11148433,6645,0,1772004061,13159.341450069995,32656.43610357,53258.88678528001 2026-02-25,07:21:03.000,56,11148417,6845,0,1772004062,13159.361658999995,30811.756322999994,53258.80992696 2026-02-25,07:21:04.000,56,11148386,6284,0,1772004063,13159.36839530999,31272.910407600008,53258.80293984 2026-02-25,07:21:05.000,56,11148412,6445,0,1772004064,13159.361658999995,30350.55289449,53258.73306864 2026-02-25,07:21:06.000,56,11148390,6205,0,1772004065,13159.381867929995,25277.773374330005,53258.64223608 2026-02-25,07:21:08.000,56,11148389,6765,0,1772004067,13159.361658999995,33578.63148669001,53258.55140352001 2026-02-25,07:21:09.000,56,11148426,6245,0,1772004068,13159.402076859995,34039.65868695,53258.60031336001 2026-02-25,07:21:10.000,56,11148418,6405,0,1772004069,13159.361658999995,27122.241681,53258.49550656 2026-02-25,07:21:11.000,56,11148420,6405,0,1772004070,13159.37513162,33578.41296366,53258.46057096001 2026-02-25,07:21:12.000,56,11148458,6365,0,1772004071,13159.31450483,30350.313224070007,53258.43262248001 2026-02-25,07:21:13.000,56,11148373,6805,0,1772004072,13159.27408697,27122.128894919995,53258.34877704 2026-02-25,07:21:14.000,56,11148442,6205,0,1772004073,13159.179778629994,28966.738184190006,53258.26493160001 2026-02-25,07:21:15.000,56,11148443,6965,0,1772004074,13159.159569699994,30811.305178680006,53258.250957360004 2026-02-25,07:21:16.000,56,11148426,6324,0,1772004075,13159.146097079989,28966.611299850003,53258.24397024001 2026-02-25,07:21:17.000,56,11148434,6565,0,1772004076,13159.105679219989,28966.618348980002,53258.12518920001 2026-02-25,07:21:19.000,56,11148428,6765,0,1772004078,13159.058525049993,25738.469265480002,53258.04833088001 2026-02-25,07:21:20.000,56,11148476,6165,0,1772004079,13159.065261359989,29888.827830359995,53258.04833088001 2026-02-25,07:21:21.000,56,11148445,7205,0,1772004080,13159.078733979994,33578.004114120005,53257.92954984001 2026-02-25,07:21:22.000,56,11148434,6485,0,1772004081,13159.071997669998,29888.715044280005,53257.936536960005 2026-02-25,07:21:23.000,56,11148511,6605,0,1772004082,13159.018107189993,34500.32638158,53257.90160136 2026-02-25,07:21:24.000,56,11148477,6965,0,1772004083,13158.997898259993,29888.658651239995,53257.87365288 2026-02-25,07:21:25.000,56,11148463,6885,0,1772004084,13158.944007779988,31272.120905040007,53257.83173016 2026-02-25,07:21:26.000,56,11148448,6485,0,1772004085,13158.903589920003,30810.90337827,53257.768846080005 2026-02-25,07:21:27.000,56,11148439,6765,0,1772004086,13158.809281579997,28043.908379369997,53257.69198776001 2026-02-25,07:21:28.000,56,11148463,6805,0,1772004087,13158.768863719997,29888.44012821,53257.719936240006 2026-02-25,07:21:30.000,56,11148455,6965,0,1772004089,13158.634137519992,28966.131959010003,53257.46839992 2026-02-25,07:21:31.000,56,11148414,6485,0,1772004090,13158.620664900001,31733.03531922,53257.45442568001 2026-02-25,07:21:32.000,56,11148471,6885,0,1772004091,13158.586983349996,29427.180306659997,53257.45442568001 2026-02-25,07:21:33.000,56,11148491,6965,0,1772004092,13158.566774419996,28966.026222059998,53257.35660600001 2026-02-25,07:21:34.000,56,11148496,6485,0,1772004093,13158.573510729992,29427.074569710006,53257.30769616001 2026-02-25,07:21:35.000,56,11148442,6365,0,1772004094,13158.586983349996,35422.07062038001,53257.2517992 2026-02-25,07:21:36.000,56,11148451,7085,0,1772004095,13158.580247040001,32193.935635140006,53257.160966639996 2026-02-25,07:21:37.000,56,11148437,5884,0,1772004096,13158.600455970001,28043.562972,53257.13301816 2026-02-25,07:21:38.000,56,11148403,6845,0,1772004097,13158.694764309992,27582.310199579995,53257.09109544001 2026-02-25,07:21:39.000,56,11148414,6445,0,1772004098,13158.768863719997,29888.052426060007,53257.03519848 2026-02-25,07:21:41.000,56,11148447,6605,0,1772004100,13159.004634569988,28043.443136789996,53256.98628864 2026-02-25,07:21:42.000,56,11148447,7005,0,1772004101,13159.139360769994,29426.891292329994,53256.96532728 2026-02-25,07:21:43.000,56,11148379,6685,0,1772004102,13159.25387804,29426.940636240004,53256.979301520005 2026-02-25,07:21:44.000,56,11148410,6205,0,1772004103,13159.41554948,33577.320348509995,53256.95135304001 2026-02-25,07:21:45.000,56,11148413,6965,0,1772004104,13159.631111399991,25276.53977658,53256.98628864 2026-02-25,07:21:46.000,56,11148402,6245,0,1772004105,13159.806255459996,26660.079570810005,53257.00026288001 2026-02-25,07:21:47.000,56,11148397,6845,0,1772004106,13159.947717969997,28043.626414169994,53256.9373788 2026-02-25,07:21:48.000,56,11148384,6485,0,1772004107,13160.136334649993,31271.71910463,53257.00026288001 2026-02-25,07:21:49.000,56,11148418,6205,0,1772004108,13160.358632879994,32655.202505819994,53257.03519848 2026-02-25,07:21:50.000,56,11148450,6405,0,1772004109,13160.52704062999,26199.129910980002,53257.09109544001 2026-02-25,07:21:52.000,56,11148424,6205,0,1772004111,13160.924482919996,28966.131959010003,53257.098082560005 2026-02-25,07:21:53.000,56,11148453,6845,0,1772004112,13161.166990079997,32194.281042510003,53257.181928 2026-02-25,07:21:54.000,56,11148434,6245,0,1772004113,13161.308452589998,26199.369581399995,53257.160966639996 2026-02-25,07:21:55.000,56,11148400,6445,0,1772004114,13161.456651409993,28044.070509359997,53257.27276056 2026-02-25,07:21:56.000,56,11148383,6845,0,1772004115,13161.598113919994,27582.951670409995,53257.39852872 2026-02-25,07:21:57.000,56,11148447,6805,0,1772004116,13161.739576429994,32655.76643622,53257.433464320005 2026-02-25,07:21:58.000,56,11148450,6445,0,1772004117,13161.840621079995,30350.08765191,53257.45442568001 2026-02-25,07:21:59.000,56,11148425,6845,0,1772004118,13161.941665729995,28044.35952369,53257.5662196 2026-02-25,07:22:00.000,56,11148422,6405,0,1772004119,13162.02923775999,31733.697937439996,53257.64307792001 2026-02-25,07:22:01.000,56,11148413,6765,0,1772004120,13162.089864549991,25277.561900429995,53257.67801352 2026-02-25,07:22:03.000,56,11148388,6324,0,1772004122,13162.217854440001,27583.480355160005,53257.8457044 2026-02-25,07:22:04.000,56,11148481,6805,0,1772004123,13162.285217539997,26661.313168559995,53257.80378168 2026-02-25,07:22:05.000,56,11148489,6725,0,1772004124,13162.359316950002,30811.812716040004,53257.92954984001 2026-02-25,07:22:06.000,56,11148427,6965,0,1772004125,13162.426680049997,26661.369561600004,53257.985446800005 2026-02-25,07:22:07.000,56,11148402,6205,0,1772004126,13162.527724699998,32195.387755920005,53258.06929224 2026-02-25,07:22:08.000,56,11148412,6365,0,1772004127,13162.628769349998,29428.449150059998,53258.11820208 2026-02-25,07:22:09.000,56,11148424,6245,0,1772004128,13162.716341379994,29889.631431179994,53258.16711192 2026-02-25,07:22:10.000,56,11148432,6405,0,1772004129,13162.837594959994,32195.556935040004,53258.26493160001 2026-02-25,07:22:11.000,56,11148411,6725,0,1772004130,13162.91169437,28506.246717810005,53258.271918720005 2026-02-25,07:22:12.000,56,11148402,6284,0,1772004131,13162.96558484999,32656.668724860006,53258.37672552 2026-02-25,07:22:14.000,56,11148438,6445,0,1772004133,13162.98579377999,24355.740121199997,53258.50249368 2026-02-25,07:22:15.000,56,11148392,6485,0,1772004134,13163.03294795,28506.225570420007,53258.55140352001 2026-02-25,07:22:16.000,56,11148442,6405,0,1772004135,13162.95211223,29889.659627700006,53258.53044216001 2026-02-25,07:22:17.000,56,11148472,6405,0,1772004136,13162.94537591999,28967.365556760007,53258.6142876 2026-02-25,07:22:18.000,56,11148450,6205,0,1772004137,13162.94537591999,26200.43400003,53258.63524896 2026-02-25,07:22:19.000,56,11148404,6525,0,1772004138,13162.88474912999,30812.045337329997,53258.66319744 2026-02-25,07:22:20.000,56,11148374,6205,0,1772004139,13162.857803889994,27583.889204699997,53258.67018456 2026-02-25,07:22:21.000,56,11148402,6324,0,1772004140,13162.817386029994,27583.889204699997,53258.67717168001 2026-02-25,07:22:22.000,56,11148425,6925,0,1772004141,13162.783704479989,32656.633479209995,53258.6841588 2026-02-25,07:22:23.000,56,11148385,6845,0,1772004142,13162.716341379994,28967.316212849997,53258.7889656 2026-02-25,07:22:25.000,56,11148404,6245,0,1772004144,13162.514252079993,32195.28201897,53258.74704288001 2026-02-25,07:22:26.000,56,11148418,6124,0,1772004145,13162.460361600002,32195.253822450002,53258.7889656 2026-02-25,07:22:27.000,56,11148467,6765,0,1772004146,13162.372789569992,25277.787472590004,53258.774991360006 2026-02-25,07:22:28.000,56,11148473,6685,0,1772004147,13162.298690160002,28505.80967175,53258.726081520006 2026-02-25,07:22:29.000,56,11148420,6324,0,1772004148,13162.271744919992,23894.08554837,53258.67018456 2026-02-25,07:22:30.000,56,11148445,6845,0,1772004149,13162.211118129992,28505.65459089,53258.69114592 2026-02-25,07:22:31.000,56,11148468,6365,0,1772004150,13162.244799679997,30350.292076679994,53258.71909440001 2026-02-25,07:22:32.000,56,11148456,6324,0,1772004151,13162.231327059992,28505.64754176,53258.67018456 2026-02-25,07:22:33.000,56,11148416,6205,0,1772004152,13162.271744919992,30350.263880159997,53258.726081520006 2026-02-25,07:22:34.000,56,11148424,6365,0,1772004153,13162.339108020002,32656.048401420005,53258.67018456 2026-02-25,07:22:36.000,56,11148402,6284,0,1772004155,13162.574878869993,28505.640492630002,53258.705120160004 2026-02-25,07:22:37.000,56,11148411,6645,0,1772004156,13162.736550309994,29427.969809219998,53258.63524896 2026-02-25,07:22:38.000,56,11148384,6365,0,1772004157,13162.9319033,30350.369617110002,53258.69813304001 2026-02-25,07:22:39.000,56,11148438,6405,0,1772004158,13163.059893189995,33578.659683210004,53258.71210728 2026-02-25,07:22:40.000,56,11148428,6245,0,1772004159,13163.29566404,31272.81876891,53258.74704288001 2026-02-25,07:22:41.000,56,11148432,6205,0,1772004160,13163.484280719997,28044.803618880003,53258.774991360006 2026-02-25,07:22:42.000,56,11148470,6324,0,1772004161,13163.686370019997,29889.56093988,53258.8588368 2026-02-25,07:22:43.000,56,11148460,6324,0,1772004162,13163.854777769993,27583.790516880006,53258.8588368 2026-02-25,07:22:44.000,56,11148449,6885,0,1772004163,13163.955822419994,30811.897305599996,53258.928708 2026-02-25,07:22:45.000,56,11148355,6605,0,1772004164,13164.15117541,28967.30211459,53258.96364360001 2026-02-25,07:22:47.000,56,11148433,7085,0,1772004166,13164.38694625999,28506.232619550006,53259.1383216 2026-02-25,07:22:48.000,56,11148422,6405,0,1772004167,13164.44757304999,29428.618329179997,53259.16627008 2026-02-25,07:22:49.000,56,11148415,6765,0,1772004168,13164.568826629991,28506.246717810005,53259.16627008 2026-02-25,07:22:50.000,56,11148443,5965,0,1772004169,13164.629453419991,32656.703970510003,53259.26408976 2026-02-25,07:22:51.000,56,11148467,6805,0,1772004170,13164.676607590001,31273.199421929996,53259.33396096 2026-02-25,07:22:52.000,56,11148449,6965,0,1772004171,13164.750706999992,32656.682823120005,53259.445754880006 2026-02-25,07:22:53.000,56,11148506,6284,0,1772004172,13164.831542719992,27583.811664270004,53259.46671624001 2026-02-25,07:22:54.000,56,11148487,5965,0,1772004173,13164.818070100002,29428.40685528,53259.494664720005 2026-02-25,07:22:55.000,56,11148426,6525,0,1772004174,13164.878696890002,29889.546841620002,53259.59947152 2026-02-25,07:22:56.000,56,11148420,6365,0,1772004175,13164.871960579992,27583.642485150005,53259.66934272 2026-02-25,07:22:58.000,56,11148455,7085,0,1772004177,13165.020159399988,28967.027198519994,53259.67632984 2026-02-25,07:22:59.000,56,11148523,5965,0,1772004178,13165.094258809993,28044.613292370006,53259.70427832001 2026-02-25,07:23:00.000,56,11148452,6284,0,1772004179,13165.148149289998,31733.860067429996,53259.79511088 2026-02-25,07:23:01.000,56,11148452,6405,0,1772004180,13165.195303459994,31272.614344140005,53259.830046480005 2026-02-25,07:23:02.000,56,11148475,6965,0,1772004181,13165.316557039994,25738.694837639996,53259.88594344 2026-02-25,07:23:03.000,56,11148456,5365,0,1772004182,13165.46475585999,28044.394769339997,53259.85100784001 2026-02-25,07:23:04.000,56,11148458,6565,0,1772004183,13165.62642729999,32655.914467950002,53259.976776 2026-02-25,07:23:05.000,56,11148466,6485,0,1772004184,13165.767889809991,28966.533759419995,53259.99075024001 2026-02-25,07:23:06.000,56,11148427,6925,0,1772004185,13165.882407079996,31733.458267020003,53259.99075024001 2026-02-25,07:23:07.000,56,11148395,6845,0,1772004186,13165.963242799997,29888.827830359995,53260.02568584 2026-02-25,07:23:09.000,56,11148467,6845,0,1772004188,13166.185541029998,29427.560959680006,53260.13747976001 2026-02-25,07:23:10.000,56,11148446,6284,0,1772004189,13166.347212469998,27582.937572149996,53260.17241536 2026-02-25,07:23:11.000,56,11148418,6365,0,1772004190,13166.421311879989,27582.923473889998,53260.20735096001 2026-02-25,07:23:12.000,56,11148419,7005,0,1772004191,13166.58298331999,31733.303186160003,53260.27722216001 2026-02-25,07:23:13.000,56,11148495,6725,0,1772004192,13166.717709519995,30810.945673049995,53260.41696456 2026-02-25,07:23:14.000,56,11148491,6885,0,1772004193,13166.79180893,27582.867080850003,53260.44491304001 2026-02-25,07:23:15.000,56,11148444,6405,0,1772004194,13166.89285358,24354.76029213,53260.50779712 2026-02-25,07:23:16.000,56,11148490,6365,0,1772004195,13167.054525020001,33116.7513417,53260.549719840004 2026-02-25,07:23:17.000,56,11148450,6365,0,1772004196,13167.074733950001,30349.812735839994,53260.570681200006 2026-02-25,07:23:18.000,56,11148464,6405,0,1772004197,13167.189251219992,28505.238692219995,53260.70343648 2026-02-25,07:23:20.000,56,11148471,6645,0,1772004199,13167.404813139998,31733.408923109993,53260.78029480001 2026-02-25,07:23:21.000,56,11148452,6405,0,1772004200,13167.451967309993,28044.232639349997,53260.906062960006 2026-02-25,07:23:22.000,56,11148501,5684,0,1772004201,13167.505857789998,34500.51670809,53261.03881824 2026-02-25,07:23:23.000,56,11148422,6284,0,1772004202,13167.600166129989,28966.611299850003,53261.08772808 2026-02-25,07:23:24.000,56,11148453,5884,0,1772004203,13167.640583989989,32656.041352290005,53261.13663792 2026-02-25,07:23:25.000,56,11148465,6124,0,1772004204,13167.667529229999,29427.94866183,53261.18554776 2026-02-25,07:23:26.000,56,11148453,5925,0,1772004205,13167.734892329994,34962.016200059996,53261.32529016 2026-02-25,07:23:27.000,56,11148443,6925,0,1772004206,13167.694474469994,29889.321269459993,53261.388174240004 2026-02-25,07:23:28.000,56,11148442,5445,0,1772004207,13167.694474469994,25738.98385197,53261.47900680001 2026-02-25,07:23:29.000,56,11148372,6365,0,1772004208,13167.714683399994,29428.336363979994,53261.42310984 2026-02-25,07:23:31.000,56,11148501,6805,0,1772004210,13167.707947089999,32195.44414896,53261.576826480006 2026-02-25,07:23:32.000,56,11148475,5925,0,1772004211,13167.755101259994,32195.479394609996,53261.6536848 2026-02-25,07:23:33.000,56,11148460,6405,0,1772004212,13167.76857388,30350.975842290005,53261.604774960004 2026-02-25,07:23:34.000,56,11148450,5645,0,1772004213,13167.748364949999,30812.122877760004,53261.66765904001 2026-02-25,07:23:35.000,56,11148496,6445,0,1772004214,13167.78878281,28045.219517549995,53261.73054312 2026-02-25,07:23:36.000,56,11148433,5965,0,1772004215,13167.82246435999,31273.424994090004,53261.75150448 2026-02-25,07:23:37.000,56,11148416,5445,0,1772004216,13167.80899174,28967.647521959996,53261.80740144 2026-02-25,07:23:38.000,56,11148466,5445,0,1772004217,13167.80225542999,33118.161167700004,53261.81438856001 2026-02-25,07:23:39.000,56,11148516,6365,0,1772004218,13167.80899174,33579.442136640006,53261.81438856001 2026-02-25,07:23:40.000,56,11148473,6525,0,1772004219,13167.76857388,31734.839896499994,53261.85631128 2026-02-25,07:23:42.000,56,11148497,5805,0,1772004221,13167.748364949999,25739.78745279,53261.86329840001 2026-02-25,07:23:43.000,56,11148459,7045,0,1772004222,13167.68100184999,23895.157016130004,53261.87727264 2026-02-25,07:23:44.000,56,11148448,5245,0,1772004223,13167.606902439999,28968.035224110004,53261.88425976001 2026-02-25,07:23:45.000,56,11148441,6845,0,1772004224,13167.553011959993,31735.10071431,53261.940156720004 2026-02-25,07:23:46.000,56,11148404,6245,0,1772004225,13167.418285760003,27123.50347527,53261.86329840001 2026-02-25,07:23:47.000,56,11148440,6485,0,1772004226,13167.350922659993,32196.367584990003,53261.8283628 2026-02-25,07:23:48.000,56,11148476,6245,0,1772004227,13167.222932769997,30812.877134669994,53261.82137568 2026-02-25,07:23:49.000,56,11148431,6925,0,1772004228,13167.000634539996,29890.568965469996,53261.82137568 2026-02-25,07:23:50.000,56,11148362,6565,0,1772004229,13166.88611726999,31274.144005349997,53261.71656888001 2026-02-25,07:23:51.000,56,11148301,6885,0,1772004230,13166.758127379995,28507.149006449996,53261.76547872001 2026-02-25,07:23:53.000,56,11148307,5965,0,1772004232,13166.508883909999,33580.14000051,53261.64669768001 2026-02-25,07:23:54.000,56,11148251,6005,0,1772004233,13166.428048189999,29890.822734150002,53261.53490376 2026-02-25,07:23:55.000,56,11148321,5925,0,1772004234,13166.300058299988,30352.075506570007,53261.52791664001 2026-02-25,07:23:56.000,56,11148343,6685,0,1772004235,13166.225958889998,31735.58710428,53261.52791664001 2026-02-25,07:23:57.000,56,11148228,5525,0,1772004236,13166.131650549993,23895.770290440007,53261.53490376 2026-02-25,07:23:58.000,56,11148285,6084,0,1772004237,13166.064287449997,33119.17624242,53261.43009696001 2026-02-25,07:23:59.000,56,11148277,5925,0,1772004238,13165.956506490002,30352.202390909995,53261.38118712001 2026-02-25,07:24:00.000,56,11148277,5725,0,1772004239,13165.916088630001,30352.230587430007,53261.3043288 2026-02-25,07:24:01.000,56,11148500,5325,0,1772004240,13165.882407079996,28968.768333629996,53261.20650912 2026-02-25,07:24:02.000,56,11148399,5965,0,1772004241,13165.767889809991,33119.260831980006,53261.17856064 2026-02-25,07:24:04.000,56,11148427,6165,0,1772004243,13165.720735639996,25279.507460310007,53261.02484400001 2026-02-25,07:24:05.000,56,11148490,6605,0,1772004244,13165.71399933,30813.574998540003,53260.97593416001 2026-02-25,07:24:06.000,56,11148401,6965,0,1772004245,13165.71399933,35425.292072790005,53260.8152304 2026-02-25,07:24:07.000,56,11148425,6765,0,1772004246,13165.707263019991,27124.180191749998,53260.82920464001 2026-02-25,07:24:08.000,56,11148437,6005,0,1772004247,13165.767889809991,31735.89021687,53260.80824328001 2026-02-25,07:24:09.000,56,11148453,5965,0,1772004248,13165.767889809991,28507.656543809993,53260.75234632 2026-02-25,07:24:10.000,56,11148470,6365,0,1772004249,13165.747680879991,31274.59514967,53260.717410720004 2026-02-25,07:24:11.000,56,11148438,6245,0,1772004250,13165.71399933,29891.034208049998,53260.70343648 2026-02-25,07:24:12.000,56,11148388,5605,0,1772004251,13165.700526709996,29429.788484760007,53260.549719840004 2026-02-25,07:24:13.000,56,11148426,6365,0,1772004252,13165.68705408999,28507.41687339,53260.49382288001 2026-02-25,07:24:15.000,56,11148437,5845,0,1772004254,13165.53211896,26662.54676631,53260.42395168001 2026-02-25,07:24:16.000,56,11148411,6925,0,1772004255,13165.45128324,32657.585111759996,53260.38901608 2026-02-25,07:24:17.000,56,11148390,6284,0,1772004256,13165.41086538,31735.10776344,53260.27023504 2026-02-25,07:24:18.000,56,11148431,7205,0,1772004257,13165.336765969994,30812.750250330006,53260.214338080004 2026-02-25,07:24:19.000,56,11148407,6885,0,1772004258,13165.235721319994,31734.7694052,53260.235299440006 2026-02-25,07:24:20.000,56,11148445,6525,0,1772004259,13165.121204049989,31734.684815639994,53260.0815828 2026-02-25,07:24:21.000,56,11148402,6205,0,1772004260,13165.047104639998,26200.518589590007,53260.067608560006 2026-02-25,07:24:22.000,56,11148401,6965,0,1772004261,13164.919114750002,28045.043289299996,53259.93485328 2026-02-25,07:24:23.000,56,11148439,6045,0,1772004262,13164.797861170002,30350.69387709,53259.85799496 2026-02-25,07:24:24.000,56,11148419,6965,0,1772004263,13164.683343899997,30811.69288083,53259.711265440004 2026-02-25,07:24:26.000,56,11148454,5325,0,1772004265,13164.45430936,29889.032255130005,53259.63440712001 2026-02-25,07:24:27.000,56,11148437,6045,0,1772004266,13164.32631946999,28966.526710289996,53259.51562608001 2026-02-25,07:24:28.000,56,11148413,5965,0,1772004267,13164.18485695999,26660.643501209997,53259.47370336 2026-02-25,07:24:29.000,56,11148382,5485,0,1772004268,13164.070339689999,27582.831835200006,53259.375883680004 2026-02-25,07:24:30.000,56,11148418,5765,0,1772004269,13163.935613489994,28966.139008140002,53259.25011552001 2026-02-25,07:24:31.000,56,11148391,5845,0,1772004270,13163.834568839993,28043.73920025,53259.12434736 2026-02-25,07:24:32.000,56,11148384,6525,0,1772004271,13163.679633710002,25737.820745520003,53259.01954056 2026-02-25,07:24:33.000,56,11148421,7085,0,1772004272,13163.565116439997,34960.747356659995,53258.87979816 2026-02-25,07:24:34.000,56,11148426,5445,0,1772004273,13163.457335480001,30810.297153089996,53258.80992696 2026-02-25,07:24:35.000,56,11148461,5965,0,1772004274,13163.349554519991,24815.25175851,53258.69813304001 2026-02-25,07:24:37.000,56,11148459,6685,0,1772004276,13163.10704735999,29887.66472391,53258.56537776 2026-02-25,07:24:38.000,56,11148404,5445,0,1772004277,13162.999266399995,30348.741268080004,53258.39768688 2026-02-25,07:24:39.000,56,11148440,5525,0,1772004278,13162.90495805999,25737.186323820002,53258.36275128001 2026-02-25,07:24:40.000,56,11148473,6245,0,1772004279,13162.86454019999,29887.460299140002,53258.25794448 2026-02-25,07:24:41.000,56,11148394,6365,0,1772004280,13162.756759239994,29887.32636567,53258.09724072001 2026-02-25,07:24:42.000,56,11148426,6525,0,1772004281,13162.669187209998,27120.380710679994,53258.0203824 2026-02-25,07:24:43.000,56,11148426,5445,0,1772004282,13162.601824109988,30809.44420836,53257.83871728001 2026-02-25,07:24:44.000,56,11148432,5525,0,1772004283,13162.487306839997,26659.01515218,53257.83173016 2026-02-25,07:24:45.000,56,11148438,6284,0,1772004284,13162.386262189997,28964.764427789996,53257.67102640001 2026-02-25,07:24:46.000,56,11148439,6925,0,1772004285,13162.298690160002,29425.805726310005,53257.51032264 2026-02-25,07:24:48.000,56,11148477,6725,0,1772004287,13162.089864549991,28503.328377989994,53257.34961888 2026-02-25,07:24:49.000,56,11148459,6525,0,1772004288,13162.02923775999,28503.208542780005,53257.20288936 2026-02-25,07:24:50.000,56,11148473,6765,0,1772004289,13161.91472049,27580.914471840006,53257.181928 2026-02-25,07:24:51.000,56,11148420,6365,0,1772004290,13161.79346691,28964.299185209995,53257.028211360004 2026-02-25,07:24:52.000,56,11148435,7125,0,1772004291,13161.76652166999,29886.558010499997,53257.02122424001 2026-02-25,07:24:53.000,56,11148455,6885,0,1772004292,13161.68568594999,27119.647601160003,53256.92340456001 2026-02-25,07:24:54.000,56,11148444,6405,0,1772004293,13161.591377609999,27119.640552030003,53256.74173944 2026-02-25,07:24:55.000,56,11148451,6725,0,1772004294,13161.524014509989,27580.80168576,53256.69981672 2026-02-25,07:24:56.000,56,11148435,6685,0,1772004295,13161.470124029998,30347.697996839997,53256.56706144001 2026-02-25,07:24:57.000,56,11148486,6405,0,1772004296,13161.443178789988,26658.51466395,53256.525138720004 2026-02-25,07:24:59.000,56,11148450,6405,0,1772004298,13161.369079379998,27580.921520970005,53256.308538000005 2026-02-25,07:25:00.000,56,11148431,6765,0,1772004299,13161.301716280002,28964.348529120005,53256.21770544 2026-02-25,07:25:01.000,56,11148417,6685,0,1772004300,13161.288243659998,25736.460263429995,53256.189756960004 2026-02-25,07:25:02.000,56,11148492,6485,0,1772004301,13161.247825799997,28503.42706581,53256.08495016001 2026-02-25,07:25:03.000,56,11148436,6205,0,1772004302,13161.214144249992,30348.092748120005,53255.99411760001 2026-02-25,07:25:04.000,56,11148494,6284,0,1772004303,13161.166990079997,30348.15619029,53255.93123352 2026-02-25,07:25:05.000,56,11148451,6805,0,1772004304,13161.126572219997,28042.477405979997,53255.805465360005 2026-02-25,07:25:06.000,56,11148386,6525,0,1772004305,13161.072681739992,30809.46535575,53255.805465360005 2026-02-25,07:25:07.000,56,11148449,6565,0,1772004306,13161.079418050002,26659.261871730007,53255.72161992 2026-02-25,07:25:08.000,56,11148434,6045,0,1772004307,13160.998582330001,32654.236775009995,53255.70065856001 2026-02-25,07:25:10.000,56,11148426,6205,0,1772004309,13160.91774661,30348.734218950005,53255.54694192 2026-02-25,07:25:11.000,56,11148440,6284,0,1772004310,13160.78975671999,29887.601281740004,53255.518993440004 2026-02-25,07:25:12.000,56,11148425,6725,0,1772004311,13160.75607517,28965.384751229998,53255.44912224 2026-02-25,07:25:13.000,56,11148426,6365,0,1772004312,13160.66850313999,34038.178369650006,53255.372263920006 2026-02-25,07:25:14.000,56,11148415,6685,0,1772004313,13160.540513249995,27582.119873069998,53255.28841848 2026-02-25,07:25:15.000,56,11148459,6925,0,1772004314,13160.46641383999,30810.149121359995,53255.23252152 2026-02-25,07:25:16.000,56,11148435,6765,0,1772004315,13160.331687639999,26659.896293430007,53255.16963744 2026-02-25,07:25:17.000,56,11148378,6124,0,1772004316,13160.210434059998,30810.339447870007,53255.0508564 2026-02-25,07:25:18.000,56,11148361,6845,0,1772004317,13160.075707859993,28965.716060339997,53255.036882160006 2026-02-25,07:25:19.000,56,11148456,6445,0,1772004318,13159.880354870002,33116.15216565,53254.93906248001 2026-02-25,07:25:21.000,56,11148437,6645,0,1772004320,13159.583957229996,30349.206510660006,53254.75739736 2026-02-25,07:25:22.000,56,11148510,6445,0,1772004321,13159.462703649995,30810.40993917,53254.68752616 2026-02-25,07:25:23.000,56,11148446,6284,0,1772004322,13159.33471376,28504.646565300005,53254.54778376 2026-02-25,07:25:24.000,56,11148373,6725,0,1772004323,13159.152833389999,30349.27700196,53254.4918868 2026-02-25,07:25:25.000,56,11148426,6284,0,1772004324,13159.004634569988,31732.612371420008,53254.37310576 2026-02-25,07:25:26.000,56,11148498,6365,0,1772004325,13158.829490509997,28043.40789114,53254.2822732 2026-02-25,07:25:27.000,56,11148447,6605,0,1772004326,13158.708236929997,35421.80980257,53254.13554368 2026-02-25,07:25:28.000,56,11148512,6284,0,1772004327,13158.539829180001,28965.624421650005,53254.079646720005 2026-02-25,07:25:29.000,56,11148450,6205,0,1772004328,13158.384894049996,31271.366648130002,53253.95387856001 2026-02-25,07:25:30.000,56,11148478,6284,0,1772004329,13158.22995891999,31732.513683600002,53253.8281104 2026-02-25,07:25:32.000,56,11148443,6685,0,1772004331,13157.933561279999,31732.414995779996,53253.56259984 2026-02-25,07:25:33.000,56,11148461,7005,0,1772004332,13157.765153529988,28504.315256190006,53253.43683168 2026-02-25,07:25:34.000,56,11148440,6405,0,1772004333,13157.603482090002,28504.23066663,53253.31805064 2026-02-25,07:25:35.000,56,11148455,6845,0,1772004334,13157.495701129992,27581.802662219998,53253.15734688 2026-02-25,07:25:36.000,56,11148490,6324,0,1772004335,13157.320557070001,35882.35766199,53253.09446280001 2026-02-25,07:25:37.000,56,11148404,6124,0,1772004336,13157.206039799996,25736.981899050006,53252.905810560005 2026-02-25,07:25:38.000,56,11148331,6525,0,1772004337,13157.07804991,29426.087691509994,53252.76606816 2026-02-25,07:25:39.000,56,11148423,6885,0,1772004338,13156.923114779995,23892.17523414,53252.66126136001 2026-02-25,07:25:40.000,56,11148456,6324,0,1772004339,13156.84901536999,29425.897364999997,53252.521518960006 2026-02-25,07:25:41.000,56,11148463,6685,0,1772004340,13156.754707029999,35881.85717376,53252.46562200001 2026-02-25,07:25:43.000,56,11148452,6324,0,1772004342,13156.545881419988,24814.194389009994,53252.17216296 2026-02-25,07:25:44.000,56,11148424,5765,0,1772004343,13156.458309389993,29425.523761110002,53252.116266000005 2026-02-25,07:25:45.000,56,11148433,5965,0,1772004344,13156.330319499997,30347.726193359995,53251.92062664001 2026-02-25,07:25:46.000,56,11148478,6405,0,1772004345,13156.222538540002,31731.117955859998,53251.9066524 2026-02-25,07:25:47.000,56,11148393,6765,0,1772004346,13156.114757579991,28503.046412790005,53251.67607744001 2026-02-25,07:25:48.000,56,11148414,6605,0,1772004347,13155.966558759996,33575.52986949,53251.592232 2026-02-25,07:25:49.000,56,11148434,6485,0,1772004348,13155.87898673,30347.408982509995,53251.4524896 2026-02-25,07:25:50.000,56,11148443,6805,0,1772004349,13155.804887319995,30347.416031639994,53251.347682800006 2026-02-25,07:25:51.000,56,11148464,6365,0,1772004350,13155.703842669995,28963.890335670003,53251.228901760005 2026-02-25,07:25:52.000,56,11148487,6885,0,1772004351,13155.56911646999,24813.595212960005,53251.11710784 2026-02-25,07:25:54.000,56,11148449,6885,0,1772004353,13155.420917649993,28041.46938039,53250.85159728 2026-02-25,07:25:55.000,56,11148387,6885,0,1772004354,13155.313136689998,32191.785650489997,53250.725829120005 2026-02-25,07:25:56.000,56,11148360,6445,0,1772004355,13155.279455139993,30347.127017310006,53250.62102232001 2026-02-25,07:25:57.000,56,11148476,5684,0,1772004356,13155.191883109997,29885.979981840006,53250.460318560006 2026-02-25,07:25:58.000,56,11148409,6084,0,1772004357,13155.090838459997,28502.496580649997,53250.45333144001 2026-02-25,07:25:59.000,56,11148426,6284,0,1772004358,13154.989793809997,34497.34459959,53250.292627680006 2026-02-25,07:26:00.000,56,11148433,6645,0,1772004359,13154.929167019996,28963.629517859998,53250.24371784001 2026-02-25,07:26:01.000,56,11148422,6324,0,1772004360,13154.855067609991,27119.03432685,53250.11096256 2026-02-25,07:26:02.000,56,11148440,6445,0,1772004361,13154.774231889991,29885.951785319994,53250.006155760006 2026-02-25,07:26:03.000,56,11148445,7085,0,1772004362,13154.787704509996,30808.217659739996,53249.90833608001 2026-02-25,07:26:05.000,56,11148466,5245,0,1772004364,13154.666450929995,27580.315295790002,53249.75461944 2026-02-25,07:26:06.000,56,11148404,5605,0,1772004365,13154.626033069995,25274.509627139996,53249.68474824 2026-02-25,07:26:07.000,56,11148433,6845,0,1772004366,13154.61929676,31730.59632024,53249.52404448001 2026-02-25,07:26:08.000,56,11148459,6645,0,1772004367,13154.565406279995,26196.881238510003,53249.482121760004 2026-02-25,07:26:09.000,56,11148459,6965,0,1772004368,13154.504779489995,30808.372740599996,53249.44718616001 2026-02-25,07:26:10.000,56,11148452,6405,0,1772004369,13154.51825211,32191.834994400007,53249.32840512001 2026-02-25,07:26:11.000,56,11148405,6885,0,1772004370,13154.545197349995,34497.55607349001,53249.25853392001 2026-02-25,07:26:12.000,56,11148302,6405,0,1772004371,13154.504779489995,29425.009174620005,53249.25853392001 2026-02-25,07:26:13.000,56,11148477,6805,0,1772004372,13154.565406279995,29425.030322010003,53249.11180440001 2026-02-25,07:26:14.000,56,11148499,6725,0,1772004373,13154.53846104,30808.556017979994,53249.05590744 2026-02-25,07:26:16.000,56,11148447,6725,0,1772004375,13154.5788789,27580.632506640002,53249.02097184001 2026-02-25,07:26:17.000,56,11148427,5884,0,1772004376,13154.545197349995,29425.326385470005,53248.88821656 2026-02-25,07:26:18.000,56,11148477,6925,0,1772004377,13154.565406279995,29886.494568330003,53248.84629384 2026-02-25,07:26:19.000,56,11148493,6845,0,1772004378,13154.53846104,28964.292136079996,53248.85328096001 2026-02-25,07:26:20.000,56,11148481,6725,0,1772004379,13154.53846104,23891.709991559997,53248.811358240004 2026-02-25,07:26:21.000,56,11148380,6324,0,1772004380,13154.524988419995,28042.13904774,53248.70655144001 2026-02-25,07:26:22.000,56,11148430,6205,0,1772004381,13154.504779489995,29886.734238749996,53248.664628720006 2026-02-25,07:26:23.000,56,11148462,6324,0,1772004382,13154.545197349995,25275.348473610007,53248.53886056001 2026-02-25,07:26:24.000,56,11148494,6324,0,1772004383,13154.55866997,29425.756382399995,53248.5528348 2026-02-25,07:26:25.000,56,11148493,6885,0,1772004384,13154.51825211,34498.50065690999,53248.58078328 2026-02-25,07:26:27.000,56,11148472,5485,0,1772004386,13154.49804318,31731.667788000006,53248.53187344 2026-02-25,07:26:28.000,56,11148412,6525,0,1772004387,13154.464361629995,27120.274973730004,53248.44104088001 2026-02-25,07:26:29.000,56,11148418,6365,0,1772004388,13154.49804318,33576.47445291,53248.42007952001 2026-02-25,07:26:30.000,56,11148491,6805,0,1772004389,13154.43068007999,27120.444152850003,53248.378156800005 2026-02-25,07:26:31.000,56,11148438,6365,0,1772004390,13154.444152699994,22047.819713549994,53248.35719544 2026-02-25,07:26:32.000,56,11148540,6205,0,1772004391,13154.39026221999,30348.61438374,53248.3432212 2026-02-25,07:26:33.000,56,11148487,6685,0,1772004392,13154.39026221999,29426.383754969997,53248.329246960006 2026-02-25,07:26:34.000,56,11148451,6725,0,1772004393,13154.356580669999,28504.167224460005,53248.280337120006 2026-02-25,07:26:35.000,56,11148413,6725,0,1772004394,13154.302690189994,27582.000037859994,53248.20347880001 2026-02-25,07:26:36.000,56,11148440,6324,0,1772004395,13154.289217569989,28965.53278296,53248.24540152 2026-02-25,07:26:38.000,56,11148454,6485,0,1772004397,13154.228590779989,30349.178314139994,53248.12662048 2026-02-25,07:26:39.000,56,11148491,6965,0,1772004398,13154.154491369998,29888.080622580004,53248.15456896001 2026-02-25,07:26:40.000,56,11148368,6124,0,1772004399,13154.147755059988,29427.011127539998,53248.098672 2026-02-25,07:26:41.000,56,11148453,6885,0,1772004400,13154.127546129988,31271.613367679995,53248.042775040005 2026-02-25,07:26:42.000,56,11148478,6565,0,1772004401,13154.013028859998,27121.339392359994,53247.91700688001 2026-02-25,07:26:43.000,56,11148532,6284,0,1772004402,13153.979347309993,30349.488475859995,53247.944955360006 2026-02-25,07:26:44.000,56,11148395,6965,0,1772004403,13153.891775279997,28966.047369449996,53247.97989096 2026-02-25,07:26:45.000,56,11148387,6725,0,1772004404,13153.858093729992,29888.390784300005,53247.90303264 2026-02-25,07:26:46.000,56,11148450,6565,0,1772004405,13153.837884799992,27121.550866260004,53247.91001976 2026-02-25,07:26:47.000,56,11148467,6725,0,1772004406,13153.783994320002,28966.251794220007,53247.875084160005 2026-02-25,07:26:49.000,56,11148459,6565,0,1772004408,13153.642531810001,26660.516616869994,53247.74931600001 2026-02-25,07:26:50.000,56,11148437,6725,0,1772004409,13153.55495977999,26660.580059040003,53247.67245768 2026-02-25,07:26:51.000,56,11148504,5965,0,1772004410,13153.48086037,27582.923473889998,53247.609573600006 2026-02-25,07:26:52.000,56,11148465,7085,0,1772004411,13153.467387749995,30811.04436087,53247.58162512001 2026-02-25,07:26:53.000,56,11148413,6765,0,1772004412,13153.42023358,29427.553910550007,53247.588612240004 2026-02-25,07:26:54.000,56,11148499,6525,0,1772004413,13153.31918893,25738.31418462,53247.48380544001 2026-02-25,07:26:55.000,56,11148405,6765,0,1772004414,13153.23835321,27582.986916060006,53247.48380544001 2026-02-25,07:26:56.000,56,11148457,6525,0,1772004415,13153.25182582999,27582.986916060006,53247.39996 2026-02-25,07:26:57.000,56,11148419,6925,0,1772004416,13153.177726419999,29427.652598369998,53247.35803728 2026-02-25,07:26:58.000,56,11148456,6405,0,1772004417,13153.103627009994,27121.882175370003,53247.35803728 2026-02-25,07:27:00.000,56,11148456,6284,0,1772004419,13152.995846049998,25277.265836970008,53247.204320640005 2026-02-25,07:27:01.000,56,11148488,6405,0,1772004420,13152.975637119998,32655.738239700004,53247.19733352001 2026-02-25,07:27:02.000,56,11148464,6284,0,1772004421,13152.975637119998,30350.017160610005,53247.09951384001 2026-02-25,07:27:03.000,56,11148467,6605,0,1772004422,13152.995846049998,33578.123949329995,53247.1204752 2026-02-25,07:27:04.000,56,11148444,6205,0,1772004423,13152.935219259998,32655.78053448,53246.99470704 2026-02-25,07:27:05.000,56,11148413,6925,0,1772004424,13152.928482949988,30350.045357130002,53246.9457972 2026-02-25,07:27:06.000,56,11148448,6324,0,1772004425,13152.995846049998,30350.031258870004,53246.86195176001 2026-02-25,07:27:07.000,56,11148518,6565,0,1772004426,13152.901537709993,31733.48646354,53246.85496464 2026-02-25,07:27:08.000,56,11148471,6725,0,1772004427,13152.888065089988,27121.952666669997,53246.799067680004 2026-02-25,07:27:09.000,56,11148475,6805,0,1772004428,13152.901537709993,29427.765384450002,53246.750157840004 2026-02-25,07:27:11.000,56,11148483,5884,0,1772004430,13152.962164499993,28044.331327170003,53246.71522224 2026-02-25,07:27:12.000,56,11148441,6645,0,1772004431,13152.975637119998,32194.675793789997,53246.59644120001 2026-02-25,07:27:13.000,56,11148494,6284,0,1772004432,13152.975637119998,33117.026257770005,53246.61041544 2026-02-25,07:27:14.000,56,11148439,6645,0,1772004433,13152.955428189998,31733.564003969994,53246.49862152 2026-02-25,07:27:15.000,56,11148429,6805,0,1772004434,13153.016054979998,30350.136995819994,53246.51958288 2026-02-25,07:27:16.000,56,11148461,6805,0,1772004435,13153.117099629999,28505.555903069995,53246.49862152 2026-02-25,07:27:17.000,56,11148479,6925,0,1772004436,13153.177726419999,28044.408867599996,53246.44272456 2026-02-25,07:27:18.000,56,11148377,6605,0,1772004437,13153.25182582999,27122.128894919995,53246.47067304 2026-02-25,07:27:19.000,56,11148460,6485,0,1772004438,13153.346134169995,29889.08159904,53246.44971168 2026-02-25,07:27:20.000,56,11148454,6365,0,1772004439,13153.43370619999,26661.024154230006,53246.40080184 2026-02-25,07:27:22.000,56,11148395,6685,0,1772004441,13153.629059189996,24355.260780359997,53246.38682760001 2026-02-25,07:27:23.000,56,11148409,6805,0,1772004442,13153.709894909996,31733.909411340006,53246.40778896001 2026-02-25,07:27:24.000,56,11148288,6245,0,1772004443,13153.824412180002,29428.075546170003,53246.40778896001 2026-02-25,07:27:25.000,56,11148445,6965,0,1772004444,13153.925456830002,26661.179235090007,53246.47766016001 2026-02-25,07:27:26.000,56,11148401,6685,0,1772004445,13154.033237789998,29428.174233989994,53246.54054424 2026-02-25,07:27:27.000,56,11148471,6765,0,1772004446,13154.134282439998,32656.309219229996,53246.54054424 2026-02-25,07:27:28.000,56,11148439,6645,0,1772004447,13154.282481259994,31272.82581804,53246.51958288 2026-02-25,07:27:29.000,56,11148495,6605,0,1772004448,13154.39026221999,30350.602238399995,53246.58945408 2026-02-25,07:27:30.000,56,11148397,6765,0,1772004449,13154.51825211,31272.945653250004,53246.62438968001 2026-02-25,07:27:31.000,56,11148447,6685,0,1772004450,13154.605824139995,25739.061392400006,53246.63836392 2026-02-25,07:27:33.000,56,11148477,7045,0,1772004452,13154.814649749991,24355.641433380006,53246.69426088001 2026-02-25,07:27:34.000,56,11148435,6805,0,1772004453,13154.888749159996,25277.98484823,53246.82701616 2026-02-25,07:27:35.000,56,11148444,6485,0,1772004454,13155.036947979992,27583.903302959996,53246.77810632 2026-02-25,07:27:36.000,56,11148441,6725,0,1772004455,13155.111047389997,25739.357455859994,53246.938810080006 2026-02-25,07:27:37.000,56,11148433,6725,0,1772004456,13155.212092039998,27583.966745130005,53246.84099040001 2026-02-25,07:27:38.000,56,11148450,6045,0,1772004457,13155.340081929993,27584.093629470008,53246.99470704 2026-02-25,07:27:39.000,56,11148403,6845,0,1772004458,13155.501753369994,28506.514584749995,53246.95977144001 2026-02-25,07:27:40.000,56,11148423,6885,0,1772004459,13155.562380159994,29428.956687419995,53247.036629760005 2026-02-25,07:27:41.000,56,11148452,6324,0,1772004460,13155.73752422,28506.704911260007,53247.07156536 2026-02-25,07:27:42.000,56,11148467,6845,0,1772004461,13155.8587778,31273.79154885,53247.12746232001 2026-02-25,07:27:44.000,56,11148449,6765,0,1772004463,13156.168648059996,31274.045317530006,53247.31611456001 2026-02-25,07:27:45.000,56,11148475,6605,0,1772004464,13156.316846879992,32657.620357410007,53247.39297288001 2026-02-25,07:27:46.000,56,11148375,6765,0,1772004465,13156.559354039993,28968.444073649996,53247.49777968 2026-02-25,07:27:47.000,56,11148467,6685,0,1772004466,13156.741234409994,29890.872078059998,53247.574638 2026-02-25,07:27:48.000,56,11148472,6365,0,1772004467,13156.9365874,28968.71898972,53247.70040616001 2026-02-25,07:27:49.000,56,11148423,6045,0,1772004468,13157.185830869996,29429.985860400004,53247.74232888 2026-02-25,07:27:50.000,56,11148464,6205,0,1772004469,13157.401392790001,25740.767281859997,53247.89604552001 2026-02-25,07:27:51.000,56,11148424,6365,0,1772004470,13157.603482090002,29430.35946429,53247.93098112 2026-02-25,07:27:52.000,56,11148464,6324,0,1772004471,13157.866198179989,28969.38160794,53248.11963336 2026-02-25,07:27:53.000,56,11148429,6845,0,1772004472,13158.101969029995,28047.214421340002,53248.21745304 2026-02-25,07:27:55.000,56,11148456,6124,0,1772004474,13158.593719659992,24819.23451696,53248.475976480004 2026-02-25,07:27:56.000,56,11148469,6765,0,1772004475,13158.890117299998,28969.966685730004,53248.58777040001 2026-02-25,07:27:57.000,56,11148449,6725,0,1772004476,13159.092206599998,24358.28485713,53248.7275128 2026-02-25,07:27:58.000,56,11148470,5605,0,1772004477,13159.321241139995,26203.119718560003,53248.91616504 2026-02-25,07:27:59.000,56,11148416,5445,0,1772004478,13159.51659413,28970.262749190006,53249.04193320001 2026-02-25,07:28:00.000,56,11148424,6485,0,1772004479,13159.691738189991,30815.22449496,53249.15372712 2026-02-25,07:28:01.000,56,11148449,6925,0,1772004480,13159.880354870002,30354.154999920007,53249.34237936 2026-02-25,07:28:02.000,56,11148432,6324,0,1772004481,13159.988135829997,34043.65554366,53249.51705736 2026-02-25,07:28:03.000,56,11148505,6925,0,1772004482,13160.109389409998,26664.872979210006,53249.61487704001 2026-02-25,07:28:04.000,56,11148478,6565,0,1772004483,13160.257588229993,27126.182144670005,53249.74064520001 2026-02-25,07:28:06.000,56,11148478,6445,0,1772004485,13160.419259669994,31276.956608220004,53250.04109136 2026-02-25,07:28:07.000,56,11148459,6725,0,1772004486,13160.560722179995,28048.765229940007,53250.20878224 2026-02-25,07:28:08.000,56,11148460,6045,0,1772004487,13160.64829420999,25742.917266510005,53250.39743448 2026-02-25,07:28:09.000,56,11148471,6845,0,1772004488,13160.68871206999,37733.741165190004,53250.49525416 2026-02-25,07:28:10.000,56,11148448,6245,0,1772004489,13160.783020409996,30816.042194039997,53250.60006096001 2026-02-25,07:28:11.000,56,11148424,6284,0,1772004490,13160.823438269996,30354.993846390003,53250.70486776 2026-02-25,07:28:12.000,56,11148387,7045,0,1772004491,13160.87732875,28510.30701669,53250.86557152001 2026-02-25,07:28:13.000,56,11148464,6284,0,1772004492,13160.863856129996,32199.863953470005,53250.942429840004 2026-02-25,07:28:14.000,56,11148432,6445,0,1772004493,13160.890801369991,33583.551779429996,53251.02627528 2026-02-25,07:28:15.000,56,11148492,5605,0,1772004494,13160.890801369991,27588.245567039994,53251.18697904 2026-02-25,07:28:17.000,56,11148462,5725,0,1772004496,13160.911010299991,23898.935349809995,53251.34069568001 2026-02-25,07:28:18.000,56,11148435,6885,0,1772004497,13160.870592439991,28049.702764229995,53251.48043808 2026-02-25,07:28:19.000,56,11148348,5565,0,1772004498,13160.85711982,33583.9676781,53251.515373680006 2026-02-25,07:28:20.000,56,11148416,5405,0,1772004499,13160.83017457999,31739.280848399998,53251.55729640001 2026-02-25,07:28:21.000,56,11148476,6485,0,1772004500,13160.7762841,30817.064317890006,53251.66909032 2026-02-25,07:28:22.000,56,11148442,6605,0,1772004501,13160.783020409996,31278.2677464,53251.71101304 2026-02-25,07:28:23.000,56,11148492,6324,0,1772004502,13160.722393619995,30817.071367020006,53251.74594864 2026-02-25,07:28:24.000,56,11148497,6084,0,1772004503,13160.69544838,31278.359385090007,53251.87870392 2026-02-25,07:28:25.000,56,11148457,6485,0,1772004504,13160.681975759995,32661.885081059998,53251.94158800001 2026-02-25,07:28:26.000,56,11148543,6885,0,1772004505,13160.67523945,32200.766242109996,53252.02543344 2026-02-25,07:28:28.000,56,11148426,6405,0,1772004507,13160.63482159,32200.822635150005,53252.03242056 2026-02-25,07:28:29.000,56,11148467,6685,0,1772004508,13160.61461266,27588.97162743,53252.07434328 2026-02-25,07:28:30.000,56,11148491,6725,0,1772004509,13160.5741948,24821.913186360005,53252.14421448 2026-02-25,07:28:31.000,56,11148478,6165,0,1772004510,13160.51356801,33123.35637651,53252.13024024001 2026-02-25,07:28:32.000,56,11148510,6485,0,1772004511,13160.48662276999,30356.276788050003,53252.25600840001 2026-02-25,07:28:33.000,56,11148462,6324,0,1772004512,13160.432732289999,28972.786337729995,53252.20709856001 2026-02-25,07:28:34.000,56,11148413,6765,0,1772004513,13160.351896569999,24822.166955039997,53252.3608152 2026-02-25,07:28:35.000,56,11148434,6365,0,1772004514,13160.277797159993,30356.523507599995,53252.283956880005 2026-02-25,07:28:36.000,56,11148507,6885,0,1772004515,13160.223906679988,34507.340265930005,53252.34684096001 2026-02-25,07:28:37.000,56,11148411,6845,0,1772004516,13160.122862030003,30356.671539329996,53252.290944 2026-02-25,07:28:39.000,56,11148421,6805,0,1772004518,13160.048762619997,30818.058245220003,53252.31889248 2026-02-25,07:28:40.000,56,11148418,6405,0,1772004519,13160.042026310002,28051.028000670005,53252.38177656 2026-02-25,07:28:41.000,56,11148399,6805,0,1772004520,13159.994872139992,25745.116595069994,53252.37478944001 2026-02-25,07:28:42.000,56,11148373,6885,0,1772004521,13159.974663209992,29434.772219670005,53252.38177656 2026-02-25,07:28:43.000,56,11148414,6084,0,1772004522,13159.994872139992,32202.042134639996,53252.38177656 2026-02-25,07:28:44.000,56,11148416,6324,0,1772004523,13160.055498929993,30818.57283171,53252.36780232 2026-02-25,07:28:45.000,56,11148407,6765,0,1772004524,13160.062235240002,25284.307917840008,53252.42369928001 2026-02-25,07:28:46.000,56,11148453,6965,0,1772004525,13160.055498929993,26668.030989449995,53252.4306864 2026-02-25,07:28:47.000,56,11148453,6885,0,1772004526,13160.109389409998,27590.543583420003,53252.36780232 2026-02-25,07:28:48.000,56,11148384,6565,0,1772004527,13160.156543579993,27129.467039249997,53252.3608152 2026-02-25,07:28:50.000,56,11148433,6645,0,1772004529,13160.250851919998,29435.695655699994,53252.402737920005 2026-02-25,07:28:51.000,56,11148467,6925,0,1772004530,13160.345160259989,34970.200239989994,53252.50754472 2026-02-25,07:28:52.000,56,11148508,6445,0,1772004531,13160.399050739994,28052.282745810007,53252.45863488 2026-02-25,07:28:53.000,56,11148482,6405,0,1772004532,13160.46641383999,29897.25858984,53252.521518960006 2026-02-25,07:28:54.000,56,11148423,6685,0,1772004533,13160.53377694,29436.189094800007,53252.55645456 2026-02-25,07:28:55.000,56,11148450,6365,0,1772004534,13160.59440373,28513.880925599995,53252.6053644 2026-02-25,07:28:56.000,56,11148478,6284,0,1772004535,13160.62808527999,26207.96952,53252.64728712 2026-02-25,07:28:57.000,56,11148456,6324,0,1772004536,13160.64829420999,23902.135654829995,53252.68222272001 2026-02-25,07:28:58.000,56,11148511,7045,0,1772004537,13160.75607517,29436.689583030005,53252.71017120001 2026-02-25,07:28:59.000,56,11148462,6205,0,1772004538,13160.81670196,33126.408649799996,53252.75209392 2026-02-25,07:29:01.000,56,11148422,6165,0,1772004540,13161.059209120001,30820.743963750007,53252.814978 2026-02-25,07:29:02.000,56,11148423,6885,0,1772004541,13161.119835910002,31282.046080080007,53252.86388784 2026-02-25,07:29:03.000,56,11148407,6685,0,1772004542,13161.207407939997,26208.871808640004,53252.905810560005 2026-02-25,07:29:04.000,56,11148479,6925,0,1772004543,13161.268034729997,31743.439835099998,53252.954720400005 2026-02-25,07:29:05.000,56,11148483,6685,0,1772004544,13161.315188899993,35894.42577255001,53253.01061736 2026-02-25,07:29:06.000,56,11148451,6805,0,1772004545,13161.321925210003,27131.483090430003,53253.08747568 2026-02-25,07:29:07.000,56,11148427,6725,0,1772004546,13161.315188899993,34510.87892919,53253.06651432001 2026-02-25,07:29:08.000,56,11148453,7005,0,1772004547,13161.321925210003,29898.872840609998,53253.171321120004 2026-02-25,07:29:09.000,56,11148457,6925,0,1772004548,13161.369079379998,33127.29684018,53253.15734688 2026-02-25,07:29:10.000,56,11148490,6365,0,1772004549,13161.375815689993,28515.142719869997,53253.290102160005 2026-02-25,07:29:12.000,56,11148447,6965,0,1772004551,13161.463387719989,28515.135670739997,53253.30407640001 2026-02-25,07:29:13.000,56,11148420,6525,0,1772004552,13161.449915099998,25286.62708161,53253.31106352001 2026-02-25,07:29:14.000,56,11148477,6725,0,1772004553,13161.544223439989,30359.82250044,53253.3739476 2026-02-25,07:29:15.000,56,11148470,6485,0,1772004554,13161.598113919994,34510.681553550006,53253.3739476 2026-02-25,07:29:16.000,56,11148386,6084,0,1772004555,13161.64526808999,30820.941339390003,53253.38093472001 2026-02-25,07:29:17.000,56,11148470,6365,0,1772004556,13161.678949639994,32204.516379270004,53253.48574152 2026-02-25,07:29:18.000,56,11148467,6885,0,1772004557,13161.66547701999,28975.93729884,53253.4438188 2026-02-25,07:29:19.000,56,11148460,6365,0,1772004558,13161.68568594999,31743.157869899995,53253.41587032 2026-02-25,07:29:20.000,56,11148462,6485,0,1772004559,13161.618322849994,28514.592887730003,53253.49272864 2026-02-25,07:29:21.000,56,11148502,6324,0,1772004560,13161.544223439989,27592.115539410006,53253.47875440001 2026-02-25,07:29:23.000,56,11148478,6645,0,1772004562,13161.416233549993,30359.17398048,53253.56958696001 2026-02-25,07:29:24.000,56,11148517,6685,0,1772004563,13161.281507350002,33126.28176546001,53253.53465136 2026-02-25,07:29:25.000,56,11148491,6845,0,1772004564,13161.146781149997,28514.275676880003,53253.47176728001 2026-02-25,07:29:26.000,56,11148468,6205,0,1772004565,13160.964900779996,24363.289739429994,53253.52067712001 2026-02-25,07:29:27.000,56,11148333,6925,0,1772004566,13160.85711982,29436.562698690002,53253.52067712001 2026-02-25,07:29:28.000,56,11148334,6124,0,1772004567,13160.72912992999,23440.854685889994,53253.457793040005 2026-02-25,07:29:29.000,56,11148317,6845,0,1772004568,13160.641557899995,29897.74497981,53253.36696048 2026-02-25,07:29:30.000,56,11148481,6885,0,1772004569,13160.540513249995,29436.555649560003,53253.32503776 2026-02-25,07:29:31.000,56,11148498,6365,0,1772004570,13160.44620490999,32203.811466269995,53253.339012000004 2026-02-25,07:29:32.000,56,11148516,6405,0,1772004571,13160.345160259989,29897.780225459996,53253.32503776 2026-02-25,07:29:34.000,56,11148503,6925,0,1772004573,13160.230642989998,24824.54956098,53253.28311504001 2026-02-25,07:29:35.000,56,11148462,6205,0,1772004574,13160.170016199998,28975.352221049994,53253.15734688 2026-02-25,07:29:36.000,56,11148426,5325,0,1772004575,13160.102653100002,27130.630145699994,53253.21324384001 2026-02-25,07:29:37.000,56,11148509,6845,0,1772004576,13160.028553689997,31742.671479929995,53253.18529536001 2026-02-25,07:29:38.000,56,11148508,6124,0,1772004577,13159.981399520002,23441.030914140007,53253.13638552001 2026-02-25,07:29:39.000,56,11148504,6365,0,1772004578,13159.940981660002,31281.531493589995,53253.1293984 2026-02-25,07:29:40.000,56,11148476,6245,0,1772004579,13159.880354870002,26208.371320410006,53253.06651432001 2026-02-25,07:29:41.000,56,11148503,6885,0,1772004580,13159.873618559992,28053.241427490007,53253.11542416001 2026-02-25,07:29:42.000,56,11148494,6405,0,1772004581,13159.853409629992,31742.960494259998,53253.0595272 2026-02-25,07:29:43.000,56,11148483,7045,0,1772004582,13159.826464389997,31281.898048350005,53253.08048856 2026-02-25,07:29:45.000,56,11148533,6765,0,1772004584,13159.826464389997,33588.16191045,53252.94773328001 2026-02-25,07:29:46.000,56,11148450,6405,0,1772004585,13159.786046529996,33127.09241541001,53252.96170752 2026-02-25,07:29:47.000,56,11148398,6205,0,1772004586,13159.839937010001,28976.310902729994,53252.954720400005 2026-02-25,07:29:48.000,56,11148466,6284,0,1772004587,13159.860145940002,25748.013787500007,53252.96869464001 2026-02-25,07:29:49.000,56,11148468,6485,0,1772004588,13159.839937010001,32666.276689050006,53252.905810560005 2026-02-25,07:29:50.000,56,11148479,6925,0,1772004589,13159.860145940002,28976.74794879,53252.99664312001 2026-02-25,07:29:51.000,56,11148486,6045,0,1772004590,13159.833200699992,29899.225297109995,53252.96170752 2026-02-25,07:29:52.000,56,11148399,6605,0,1772004591,13159.792782839992,30821.801333249998,53252.94074616 2026-02-25,07:29:53.000,56,11148440,6205,0,1772004592,13159.718683430001,28054.580762190002,53252.93375904 2026-02-25,07:29:54.000,56,11148444,6205,0,1772004593,13159.732156049991,27593.588807580003,53252.954720400005 2026-02-25,07:29:56.000,56,11148424,6485,0,1772004595,13159.604166159996,30361.091343840002,53253.003630240004 2026-02-25,07:29:57.000,56,11148452,6205,0,1772004596,13159.48964888999,30361.218228180005,53252.96170752 2026-02-25,07:29:58.000,56,11148500,6405,0,1772004597,13159.40881316999,28977.68548308,53252.98266888 2026-02-25,07:29:59.000,56,11148428,6245,0,1772004598,13159.35492269,29439.107434620004,53252.97568176001 2026-02-25,07:30:00.000,56,11148451,7005,0,1772004599,13159.25387804,29900.430698340002,53252.87786208001 2026-02-25,07:30:01.000,56,11148506,6205,0,1772004600,13159.146097079989,28055.666328210005,53252.89183632 2026-02-25,07:30:02.000,56,11148443,6885,0,1772004601,13159.085470289989,27594.533391000004,53252.80799088001 2026-02-25,07:30:03.000,56,11148332,6365,0,1772004602,13159.038316119993,28055.8989495,53252.79401664 2026-02-25,07:30:04.000,56,11148478,6485,0,1772004603,13158.910326229998,33590.657302470005,53252.80799088001 2026-02-25,07:30:05.000,56,11148445,6645,0,1772004604,13158.842963130002,32207.166852149996,53252.7451068 2026-02-25,07:30:07.000,56,11148507,6845,0,1772004606,13158.748654789997,30823.584763139996,53252.62632576 2026-02-25,07:30:08.000,56,11148419,6805,0,1772004607,13158.640873830002,31284.802289910003,53252.6752356 2026-02-25,07:30:09.000,56,11148471,5965,0,1772004608,13158.627401209997,34513.33202643,53252.66126136001 2026-02-25,07:30:10.000,56,11148420,6365,0,1772004609,13158.613928589992,28978.693508669996,53252.6752356 2026-02-25,07:30:11.000,56,11148425,6045,0,1772004610,13158.607192279997,28978.6300665,53252.521518960006 2026-02-25,07:30:12.000,56,11148482,6445,0,1772004611,13158.600455970001,24827.644129049993,53252.5354932 2026-02-25,07:30:13.000,56,11148473,6685,0,1772004612,13158.593719659992,32206.997673029997,53252.5354932 2026-02-25,07:30:14.000,56,11148506,6485,0,1772004613,13158.613928589992,26672.345057009996,53252.451647760005 2026-02-25,07:30:15.000,56,11148455,6925,0,1772004614,13158.674555379992,24827.312819939994,53252.37478944001 2026-02-25,07:30:16.000,56,11148465,5925,0,1772004615,13158.741918480002,30823.06312752,53252.283956880005 2026-02-25,07:30:18.000,56,11148417,6845,0,1772004617,13158.950744089998,28055.518296480004,53252.27696976001 2026-02-25,07:30:19.000,56,11148462,6405,0,1772004618,13159.132624459999,26210.563599839996,53252.283956880005 2026-02-25,07:30:20.000,56,11148452,6245,0,1772004619,13159.280823279994,33589.99468425001,53252.26998264 2026-02-25,07:30:21.000,56,11148447,6845,0,1772004620,13159.47617627,28977.734826989996,53252.20709856001 2026-02-25,07:30:22.000,56,11148463,5965,0,1772004621,13159.691738189991,37740.80439345,53252.24902128 2026-02-25,07:30:23.000,56,11148499,6605,0,1772004622,13159.887091179997,31744.899005009996,53252.20709856001 2026-02-25,07:30:24.000,56,11148481,6765,0,1772004623,13160.021817380002,28516.355170230003,53252.25600840001 2026-02-25,07:30:25.000,56,11148486,6365,0,1772004624,13160.190225129998,28055.031906510005,53252.25600840001 2026-02-25,07:30:26.000,56,11148434,6405,0,1772004625,13160.331687639999,28055.060103030002,53252.24203416 2026-02-25,07:30:27.000,56,11148491,6845,0,1772004626,13160.47315015,29438.66333943,53252.283956880005 2026-02-25,07:30:29.000,56,11148409,6725,0,1772004628,13160.72912992999,30361.197080790007,53252.42369928001 2026-02-25,07:30:30.000,56,11148297,6765,0,1772004629,13160.823438269996,31744.913103269995,53252.353828080006 2026-02-25,07:30:31.000,56,11148499,6765,0,1772004630,13160.951428159991,32206.15177743,53252.45863488 2026-02-25,07:30:32.000,56,11148433,6885,0,1772004631,13160.978373400001,31745.02588935,53252.45863488 2026-02-25,07:30:33.000,56,11148436,6405,0,1772004632,13161.039000190001,27594.195032760006,53252.49357048001 2026-02-25,07:30:34.000,56,11148447,6685,0,1772004633,13161.126572219997,28516.778118029993,53252.56344168001 2026-02-25,07:30:35.000,56,11148428,6045,0,1772004634,13161.133308529992,27133.28061858,53252.63331288001 2026-02-25,07:30:36.000,56,11148392,6284,0,1772004635,13161.214144249992,30361.951337699997,53252.59139016001 2026-02-25,07:30:37.000,56,11148443,6925,0,1772004636,13161.288243659998,30362.155762470007,53252.64030000001 2026-02-25,07:30:38.000,56,11148461,6885,0,1772004637,13161.355606759993,29901.121513079997,53252.77305528 2026-02-25,07:30:40.000,56,11148437,6725,0,1772004639,13161.530750819999,31285.16179554,53252.86388784 2026-02-25,07:30:41.000,56,11148428,6205,0,1772004640,13161.618322849994,33130.320916950004,53252.94074616 2026-02-25,07:30:42.000,56,11148432,6245,0,1772004641,13161.73284012,27134.619953279995,53253.04555296001 2026-02-25,07:30:43.000,56,11148421,6685,0,1772004642,13161.860830009995,26673.677342580006,53253.18529536001 2026-02-25,07:30:44.000,56,11148470,6124,0,1772004643,13161.96861096999,28057.63303548,53253.25516656 2026-02-25,07:30:45.000,56,11148429,6765,0,1772004644,13162.062919309996,29902.904942969995,53253.39490896 2026-02-25,07:30:46.000,56,11148412,6284,0,1772004645,13162.258272300001,28058.30270283,53253.42285744 2026-02-25,07:30:47.000,56,11148391,6965,0,1772004646,13162.419943740002,30364.81328448,53253.5835612 2026-02-25,07:30:48.000,56,11148391,6084,0,1772004647,13162.622033039988,27597.79008906,53253.73727784001 2026-02-25,07:30:49.000,56,11148437,6725,0,1772004648,13162.837594959994,28520.612844749994,53253.911955840005 2026-02-25,07:30:51.000,56,11148443,6845,0,1772004650,13163.21482832,33594.99251742,53254.12156944001 2026-02-25,07:30:52.000,56,11148424,5605,0,1772004651,13163.437126550001,30366.836384790004,53254.26131184 2026-02-25,07:30:53.000,56,11148462,5684,0,1772004652,13163.598797990002,25293.535229009998,53254.4220156 2026-02-25,07:30:54.000,56,11148414,6365,0,1772004653,13163.773942049993,32673.939093359993,53254.56874512 2026-02-25,07:30:55.000,56,11148388,6605,0,1772004654,13163.969295039999,28984.339861800006,53254.69451328001 2026-02-25,07:30:56.000,56,11148371,6845,0,1772004655,13164.12423016999,33135.917926170005,53254.86220416001 2026-02-25,07:30:57.000,56,11148487,5725,0,1772004656,13164.26569267999,31291.336833420006,53255.06483064 2026-02-25,07:30:58.000,56,11148404,6365,0,1772004657,13164.461045669996,30369.162597689996,53255.19758592001 2026-02-25,07:30:59.000,56,11148492,6284,0,1772004658,13164.602508179996,29447.016558479998,53255.4002124 2026-02-25,07:31:00.000,56,11148468,6405,0,1772004659,13164.811333789992,29447.347867589997,53255.56790328 2026-02-25,07:31:02.000,56,11148411,6885,0,1772004661,13165.154885599994,29448.151468409997,53255.88232368 2026-02-25,07:31:03.000,56,11148431,6685,0,1772004662,13165.30308441999,29909.763746459997,53256.043027440006 2026-02-25,07:31:04.000,56,11148466,5725,0,1772004663,13165.45128324,24374.885558280002,53256.16180848001 2026-02-25,07:31:05.000,56,11148461,6645,0,1772004664,13165.619690989995,22068.797924430008,53256.32949936001 2026-02-25,07:31:06.000,56,11148460,5765,0,1772004665,13165.73420826,30371.932905780006,53256.56706144001 2026-02-25,07:31:07.000,56,11148470,6525,0,1772004666,13165.855461840001,30372.200772719996,53256.73475232001 2026-02-25,07:31:08.000,56,11148492,5565,0,1772004667,13165.969979109992,29449.984242210005,53256.92340456001 2026-02-25,07:31:09.000,56,11148483,6805,0,1772004668,13166.003660659997,28527.697220400005,53257.0771212 2026-02-25,07:31:10.000,56,11148422,6565,0,1772004669,13166.091232689992,34063.22392854,53257.216863600006 2026-02-25,07:31:11.000,56,11148507,6885,0,1772004670,13166.131650549993,25760.43435456,53257.328657519996 2026-02-25,07:31:13.000,56,11148403,5725,0,1772004672,13166.185541029998,26683.278257640006,53257.58019384 2026-02-25,07:31:14.000,56,11148422,6405,0,1772004673,13166.239431509988,28528.627705560008,53257.67801352 2026-02-25,07:31:15.000,56,11148429,6725,0,1772004674,13166.246167819998,28990.01441145,53257.79679456 2026-02-25,07:31:16.000,56,11148432,6324,0,1772004675,13166.313530919993,29451.45751038,53257.95749832001 2026-02-25,07:31:17.000,56,11148445,6805,0,1772004676,13166.360685089989,26222.610563010006,53257.99243392 2026-02-25,07:31:18.000,56,11148458,6605,0,1772004677,13166.401102949989,28990.366867949997,53258.12518920001 2026-02-25,07:31:19.000,56,11148463,6885,0,1772004678,13166.407839259999,30374.308462589994,53258.25794448 2026-02-25,07:31:20.000,56,11148441,6925,0,1772004679,13166.495411289994,29451.880458180007,53258.37672552 2026-02-25,07:31:21.000,56,11148479,6565,0,1772004680,13166.535829149994,28529.381962469997,53258.46057096001 2026-02-25,07:31:22.000,56,11148447,6925,0,1772004681,13166.596455939994,28529.459502900005,53258.56537776 2026-02-25,07:31:24.000,56,11148490,6245,0,1772004683,13166.60992856,26223.139247760002,53258.63524896 2026-02-25,07:31:25.000,56,11148463,6805,0,1772004684,13166.60319224999,28990.881454439994,53258.74005576 2026-02-25,07:31:26.000,56,11148428,6365,0,1772004685,13166.64361010999,25761.85122969,53258.83787544 2026-02-25,07:31:27.000,56,11148394,6485,0,1772004686,13166.54930177,31297.251053490007,53258.8588368 2026-02-25,07:31:28.000,56,11148416,5445,0,1772004687,13166.495411289994,31758.454482,53258.96364360001 2026-02-25,07:31:29.000,56,11148477,6805,0,1772004688,13166.434784499994,28990.620636630003,53258.88678528001 2026-02-25,07:31:30.000,56,11148469,6645,0,1772004689,13166.340476159989,26684.103005850004,53259.01255344001 2026-02-25,07:31:31.000,56,11148501,6605,0,1772004690,13166.259640439988,31296.947940900005,53259.03351480001 2026-02-25,07:31:32.000,56,11148448,6365,0,1772004691,13166.266376749998,31758.102025500004,53258.96364360001 2026-02-25,07:31:33.000,56,11148492,5605,0,1772004692,13166.286585679998,29451.542099939994,53259.03351480001 2026-02-25,07:31:35.000,56,11148382,6605,0,1772004694,13166.246167819998,24377.29636074,53259.07543752 2026-02-25,07:31:36.000,56,11148425,6124,0,1772004695,13166.239431509988,32680.177573409994,53259.04748904 2026-02-25,07:31:37.000,56,11148458,5605,0,1772004696,13166.232695199993,28989.908674499995,53259.110373120006 2026-02-25,07:31:38.000,56,11148396,6365,0,1772004697,13166.259640439988,27605.96707986,53259.061463280006 2026-02-25,07:31:39.000,56,11148488,6565,0,1772004698,13166.293321989993,29451.027513449997,53259.10338600001 2026-02-25,07:31:40.000,56,11148481,6765,0,1772004699,13166.313530919993,26683.3628472,53259.09639888 2026-02-25,07:31:41.000,56,11148487,6765,0,1772004700,13166.353948779994,28989.68310234,53259.10338600001 2026-02-25,07:31:42.000,56,11148421,6605,0,1772004701,13166.428048189999,30373.518960030007,53259.02652768 2026-02-25,07:31:43.000,56,11148488,6725,0,1772004702,13166.488674979999,29912.188647179995,53259.01255344001 2026-02-25,07:31:44.000,56,11148418,5725,0,1772004703,13166.556038079994,34063.70326938,53259.040501920004 2026-02-25,07:31:46.000,56,11148483,7045,0,1772004705,13166.74465475999,28067.219852280003,53259.07543752 2026-02-25,07:31:47.000,56,11148452,6365,0,1772004706,13166.85243572,31757.481702060002,53259.0684504 2026-02-25,07:31:48.000,56,11148411,6084,0,1772004707,13166.90632619999,27605.924785080002,53259.04748904 2026-02-25,07:31:49.000,56,11148397,6925,0,1772004708,13167.014107160001,30835.06074678,53259.040501920004 2026-02-25,07:31:50.000,56,11148430,6445,0,1772004709,13167.135360740001,32219.009390549996,53259.110373120006 2026-02-25,07:31:51.000,56,11148526,6405,0,1772004710,13167.202723839997,28067.508866610005,53259.089411760004 2026-02-25,07:31:52.000,56,11148421,6845,0,1772004711,13167.256614320002,31296.644828310004,53259.09639888 2026-02-25,07:31:53.000,56,11148395,6645,0,1772004712,13167.344186349997,32219.312503139998,53259.08242464001 2026-02-25,07:31:54.000,56,11148464,6245,0,1772004713,13167.398076830003,26684.088907590005,53259.12434736 2026-02-25,07:31:55.000,56,11148415,6725,0,1772004714,13167.492385169993,27606.74953329,53259.18723144 2026-02-25,07:31:57.000,56,11148398,5445,0,1772004716,13167.68100184999,28529.558190719996,53259.110373120006 2026-02-25,07:31:58.000,56,11148419,6045,0,1772004717,13167.78878281,25300.71124335,53259.208192800004 2026-02-25,07:31:59.000,56,11148487,7005,0,1772004718,13167.86288221999,32220.07380918,53259.257102640004 2026-02-25,07:32:00.000,56,11148457,6005,0,1772004719,13167.957190559995,33142.797877050005,53259.31998672001 2026-02-25,07:32:01.000,56,11148423,5925,0,1772004720,13168.058235209995,30836.48467104,53259.38985792001 2026-02-25,07:32:02.000,56,11148500,6485,0,1772004721,13168.145807239991,30375.3446847,53259.38985792001 2026-02-25,07:32:03.000,56,11148476,5525,0,1772004722,13168.219906649996,24840.029450460002,53259.52960032 2026-02-25,07:32:04.000,56,11148452,6645,0,1772004723,13168.267060819991,26685.308407079996,53259.60645864001 2026-02-25,07:32:05.000,56,11148411,6685,0,1772004724,13168.294006060001,28069.32754215,53259.65536848001 2026-02-25,07:32:06.000,56,11148421,6885,0,1772004725,13168.280533439996,29453.23389114,53259.74620104 2026-02-25,07:32:08.000,56,11148469,5565,0,1772004727,13168.253588200001,30837.46450011,53259.81607224 2026-02-25,07:32:09.000,56,11148466,5405,0,1772004728,13168.267060819991,22995.624585960002,53259.88594344 2026-02-25,07:32:10.000,56,11148443,6845,0,1772004729,13168.226642959991,28531.27112931,53259.899917680006 2026-02-25,07:32:11.000,56,11148458,6365,0,1772004730,13168.145807239991,24840.988132140003,53259.93485328 2026-02-25,07:32:12.000,56,11148436,5925,0,1772004731,13168.078444139996,27608.850174029998,53260.05363432 2026-02-25,07:32:13.000,56,11148411,7045,0,1772004732,13167.96392686999,29915.424197850007,53260.05363432 2026-02-25,07:32:14.000,56,11148440,6205,0,1772004733,13167.916772699995,28531.538996250005,53260.07459568 2026-02-25,07:32:15.000,56,11148450,5525,0,1772004734,13167.82246435999,29915.50878741,53260.10254416 2026-02-25,07:32:16.000,56,11148379,5965,0,1772004735,13167.714683399994,28993.024389960003,53260.14446688 2026-02-25,07:32:17.000,56,11148372,6084,0,1772004736,13167.654056609994,31299.57726639,53260.15844112001 2026-02-25,07:32:19.000,56,11148547,6205,0,1772004738,13167.505857789998,28993.285207769994,53260.151454 2026-02-25,07:32:20.000,56,11148484,6405,0,1772004739,13167.384604209998,28070.836055969994,53260.165428240005 2026-02-25,07:32:21.000,56,11148421,6805,0,1772004740,13167.323977419997,22996.61851329,53260.165428240005 2026-02-25,07:32:22.000,56,11148489,6885,0,1772004741,13167.216196460002,28993.616516880007,53260.19337672 2026-02-25,07:32:23.000,56,11148448,6365,0,1772004742,13167.115151810001,26687.211672179998,53260.17241536 2026-02-25,07:32:24.000,56,11148477,6605,0,1772004743,13167.034316090001,25764.60039039,53260.214338080004 2026-02-25,07:32:25.000,56,11148474,6284,0,1772004744,13166.940007749996,30839.001210450006,53260.17940248 2026-02-25,07:32:26.000,56,11148516,6485,0,1772004745,13166.80528154999,32222.98509987,53260.151454 2026-02-25,07:32:27.000,56,11148410,6685,0,1772004746,13166.68402796999,27609.970985699998,53260.17241536 2026-02-25,07:32:28.000,56,11148449,6605,0,1772004747,13166.596455939994,25303.516797090007,53260.13049264 2026-02-25,07:32:30.000,56,11148457,6725,0,1772004749,13166.374157709994,32684.43524793,53260.10953128001 2026-02-25,07:32:31.000,56,11148359,6805,0,1772004750,13166.286585679998,25303.629583169997,53260.02568584 2026-02-25,07:32:32.000,56,11148449,6645,0,1772004751,13166.158595790002,28071.597362009998,53260.00472448 2026-02-25,07:32:33.000,56,11148425,6725,0,1772004752,13166.057551140002,30839.54399346,53259.94184040001 2026-02-25,07:32:34.000,56,11148542,6365,0,1772004753,13165.956506490002,31300.965945000004,53259.89293056001 2026-02-25,07:32:35.000,56,11148419,5925,0,1772004754,13165.821780289996,28994.49765813,53259.878956320004 2026-02-25,07:32:36.000,56,11148424,6405,0,1772004755,13165.73420826,24381.546986129993,53259.79511088 2026-02-25,07:32:37.000,56,11148418,6525,0,1772004756,13165.62642729999,27149.4513228,53259.71825256 2026-02-25,07:32:38.000,56,11148453,6925,0,1772004757,13165.579273129995,27610.689996960005,53259.64838136 2026-02-25,07:32:39.000,56,11148365,6605,0,1772004758,13165.417601689995,34991.75647953,53259.59947152 2026-02-25,07:32:41.000,56,11148452,6365,0,1772004760,13165.276139179994,30378.911544479997,53259.47370336 2026-02-25,07:32:42.000,56,11148431,6765,0,1772004761,13165.242457629989,28995.089785050004,53259.3828708 2026-02-25,07:32:43.000,56,11148358,6445,0,1772004762,13165.235721319994,34069.59634206,53259.424793520004 2026-02-25,07:32:44.000,56,11148417,6845,0,1772004763,13165.181830839989,29917.88434422,53259.3828708 2026-02-25,07:32:45.000,56,11148438,5365,0,1772004764,13165.222248699989,31301.931675810003,53259.29902536001 2026-02-25,07:32:46.000,56,11148446,6405,0,1772004765,13165.195303459994,28995.44224155,53259.2431284 2026-02-25,07:32:47.000,56,11148409,6685,0,1772004766,13165.228985009999,28995.533880240007,53259.2431284 2026-02-25,07:32:48.000,56,11148404,6445,0,1772004767,13165.161621909989,31302.241837530004,53259.208192800004 2026-02-25,07:32:49.000,56,11148507,7085,0,1772004768,13165.161621909989,34070.24486202,53259.13133448001 2026-02-25,07:32:50.000,56,11148463,6925,0,1772004769,13165.181830839989,29457.23074785,53259.19421856 2026-02-25,07:32:52.000,56,11148432,6645,0,1772004771,13165.215512389994,27150.832952280005,53259.21517992 2026-02-25,07:32:53.000,56,11148479,5965,0,1772004772,13165.269402869999,31764.093785999998,53259.159282960005 2026-02-25,07:32:54.000,56,11148435,6805,0,1772004773,13165.276139179994,27612.388837289996,53259.1383216 2026-02-25,07:32:55.000,56,11148456,5565,0,1772004774,13165.30308441999,30380.413009170006,53259.14530872 2026-02-25,07:32:56.000,56,11148452,6245,0,1772004775,13165.39065645,26689.974931139994,53259.18723144 2026-02-25,07:32:57.000,56,11148444,6124,0,1772004776,13165.377183829994,30380.702023499995,53259.159282960005 2026-02-25,07:32:58.000,56,11148451,6885,0,1772004777,13165.417601689995,27151.622454840006,53259.13133448001 2026-02-25,07:32:59.000,56,11148433,6805,0,1772004778,13165.47149217,30380.927595660003,53259.089411760004 2026-02-25,07:33:00.000,56,11148451,6765,0,1772004779,13165.478228479995,24383.922542939996,53259.110373120006 2026-02-25,07:33:01.000,56,11148424,6124,0,1772004780,13165.47149217,28997.21157318,53259.09639888 2026-02-25,07:33:03.000,56,11148447,6765,0,1772004782,13165.59274575,27613.558992870006,53259.25011552001 2026-02-25,07:33:04.000,56,11148423,6245,0,1772004783,13165.639899919996,26691.02525151,53259.22216704001 2026-02-25,07:33:05.000,56,11148440,5605,0,1772004784,13165.707263019991,26691.1873815,53259.23614128 2026-02-25,07:33:06.000,56,11148415,5884,0,1772004785,13165.781362429996,33149.839957920005,53259.19421856 2026-02-25,07:33:07.000,56,11148461,5965,0,1772004786,13165.902616009997,32227.411953510004,53259.208192800004 2026-02-25,07:33:08.000,56,11148461,6765,0,1772004787,13166.017133280002,28537.03731765,53259.22216704001 2026-02-25,07:33:09.000,56,11148420,5485,0,1772004788,13166.199013650003,28998.593202660006,53259.26408976 2026-02-25,07:33:10.000,56,11148415,6084,0,1772004789,13166.320267229989,31766.80770105,53259.396845040006 2026-02-25,07:33:11.000,56,11148403,7005,0,1772004790,13166.46172973999,29460.388758090005,53259.35492232 2026-02-25,07:33:12.000,56,11148467,5845,0,1772004791,13166.58298331999,28999.326312179997,53259.396845040006 2026-02-25,07:33:14.000,56,11148424,5845,0,1772004793,13166.859172029996,29461.023179790005,53259.51562608001 2026-02-25,07:33:15.000,56,11148468,5605,0,1772004794,13167.000634539996,25770.613298280005,53259.59947152 2026-02-25,07:33:16.000,56,11148412,5485,0,1772004795,13167.195987530002,28538.77845276,53259.711265440004 2026-02-25,07:33:17.000,56,11148452,6565,0,1772004796,13167.323977419997,30845.733129600005,53259.760175280004 2026-02-25,07:33:18.000,56,11148480,5525,0,1772004797,13167.458703619988,27155.21046201,53259.830046480005 2026-02-25,07:33:19.000,56,11148426,5525,0,1772004798,13167.654056609994,32691.350444459997,53259.92087904001 2026-02-25,07:33:20.000,56,11148461,6805,0,1772004799,13167.815728049995,28539.483365759996,53259.948827520006 2026-02-25,07:33:21.000,56,11148360,6284,0,1772004800,13167.936981629995,33614.36352666,53260.067608560006 2026-02-25,07:33:22.000,56,11148418,5845,0,1772004801,13168.13233462,30846.564926940002,53260.20036384 2026-02-25,07:33:23.000,56,11148447,6765,0,1772004802,13168.287269749992,30385.312154519997,53260.235299440006 2026-02-25,07:33:25.000,56,11148450,6485,0,1772004804,13168.576931080002,30385.537726680006,53260.430938800004 2026-02-25,07:33:26.000,56,11148389,6925,0,1772004805,13168.677975729988,27617.64748827,53260.6056168 2026-02-25,07:33:27.000,56,11148483,6765,0,1772004806,13168.832910859994,29463.123820530003,53260.619591040006 2026-02-25,07:33:28.000,56,11148452,6245,0,1772004807,13168.94069181999,28540.463194829994,53260.73138496001 2026-02-25,07:33:29.000,56,11148454,6565,0,1772004808,13169.035000159995,29463.292999650002,53260.89907584001 2026-02-25,07:33:30.000,56,11148454,6485,0,1772004809,13169.14278111999,29002.040227229998,53260.94099856 2026-02-25,07:33:31.000,56,11148390,6284,0,1772004810,13169.297716249996,25311.397724430004,53261.06676672001 2026-02-25,07:33:32.000,56,11148431,7005,0,1772004811,13169.378551969996,33154.273860689995,53261.03881824 2026-02-25,07:33:33.000,56,11148478,6324,0,1772004812,13169.439178759996,28079.619271949996,53261.18554776 2026-02-25,07:33:34.000,56,11148460,6405,0,1772004813,13169.553696030001,31309.058346239995,53261.33227728001 2026-02-25,07:33:36.000,56,11148468,5485,0,1772004815,13169.661476989997,30386.489359230007,53261.48599392 2026-02-25,07:33:37.000,56,11148410,5565,0,1772004816,13169.715367470002,32693.281906079996,53261.59778784001 2026-02-25,07:33:38.000,56,11148441,6685,0,1772004817,13169.789466879993,29002.67464893,53261.6536848 2026-02-25,07:33:39.000,56,11148480,6205,0,1772004818,13169.816412120002,21159.763267019996,53261.73054312 2026-02-25,07:33:40.000,56,11148451,5884,0,1772004819,13169.789466879993,32693.514527370004,53261.81438856001 2026-02-25,07:33:41.000,56,11148415,6685,0,1772004820,13169.843357359998,29002.688747189997,53261.961118080006 2026-02-25,07:33:42.000,56,11148422,5525,0,1772004821,13169.863566289998,28541.36548347,53261.961118080006 2026-02-25,07:33:43.000,56,11148419,5925,0,1772004822,13169.890511529993,31309.48834317,53262.05195064001 2026-02-25,07:33:44.000,56,11148440,5445,0,1772004823,13169.877038909988,33616.3231848,53262.08688624 2026-02-25,07:33:45.000,56,11148434,6284,0,1772004824,13169.917456769988,23927.963667150005,53262.19169304 2026-02-25,07:33:47.000,56,11148440,6445,0,1772004826,13169.823148429998,29002.752189360006,53262.26156424 2026-02-25,07:33:48.000,56,11148480,6205,0,1772004827,13169.809675809993,29002.702845449996,53262.31047408 2026-02-25,07:33:49.000,56,11148443,6885,0,1772004828,13169.829884739993,31770.80455776,53262.296499840006 2026-02-25,07:33:50.000,56,11148428,5285,0,1772004829,13169.762521639997,30848.087539019994,53262.35938392 2026-02-25,07:33:51.000,56,11148412,6165,0,1772004830,13169.749049019993,29925.41986419,53262.43624224001 2026-02-25,07:33:52.000,56,11148416,5325,0,1772004831,13169.701894849997,33616.1822022,53262.52008768 2026-02-25,07:33:53.000,56,11148371,5845,0,1772004832,13169.695158540002,32693.500429110005,53262.56899752 2026-02-25,07:33:54.000,56,11148431,6725,0,1772004833,13169.607586509992,27618.669612120008,53262.54104904 2026-02-25,07:33:55.000,56,11148423,6605,0,1772004834,13169.520014479996,29925.27183246,53262.610920240004 2026-02-25,07:33:56.000,56,11148450,5525,0,1772004835,13169.398760899996,34077.54776070001,53262.57598464001 2026-02-25,07:33:58.000,56,11148465,7005,0,1772004837,13169.25056208,27618.662562989994,53262.64585584 2026-02-25,07:33:59.000,56,11148439,5884,0,1772004838,13169.1293085,33154.83074196,53262.68777856 2026-02-25,07:34:00.000,56,11148412,6284,0,1772004839,13169.00805492,27618.662562989994,53262.68777856 2026-02-25,07:34:01.000,56,11148402,5605,0,1772004840,13168.866592409999,27618.683710380006,53262.63886872 2026-02-25,07:34:02.000,56,11148408,5245,0,1772004841,13168.765547759998,30848.080489889995,53262.631881600006 2026-02-25,07:34:03.000,56,11148449,7085,0,1772004842,13168.576931080002,28541.302041300005,53262.64585584 2026-02-25,07:34:04.000,56,11148402,5565,0,1772004843,13168.388314399992,31309.361458829997,53262.680791440005 2026-02-25,07:34:05.000,56,11148395,6805,0,1772004844,13168.233379270001,25773.22147638,53262.582971760006 2026-02-25,07:34:06.000,56,11148453,6725,0,1772004845,13168.08518044999,26695.853905559998,53262.513100560005 2026-02-25,07:34:07.000,56,11148439,6725,0,1772004846,13167.90330007999,30847.925409029995,53262.422268 2026-02-25,07:34:09.000,56,11148478,5565,0,1772004848,13167.532803029993,30847.819672080004,53262.40829376001 2026-02-25,07:34:10.000,56,11148487,6805,0,1772004849,13167.344186349997,35922.50950647,53262.31746120001 2026-02-25,07:34:11.000,56,11148502,5485,0,1772004850,13167.155569670002,28540.984830450005,53262.226628640004 2026-02-25,07:34:12.000,56,11148451,5845,0,1772004851,13166.993898230001,27156.881105819994,53262.19169304 2026-02-25,07:34:13.000,56,11148367,6725,0,1772004852,13166.79180893,28540.8790935,53262.107847600004 2026-02-25,07:34:14.000,56,11148439,6565,0,1772004853,13166.58971963,33154.316155470005,53262.02400216 2026-02-25,07:34:15.000,56,11148329,5765,0,1772004854,13166.394366639994,28540.822700460005,53261.90522112001 2026-02-25,07:34:16.000,56,11148464,5605,0,1772004855,13166.192277339993,25772.73508641,53261.842337040005 2026-02-25,07:34:17.000,56,11148365,7445,0,1772004856,13165.983451729997,29463.48332616,53261.70259464 2026-02-25,07:34:18.000,56,11148425,6965,0,1772004857,13165.77462612,25311.390675300005,53261.66765904001 2026-02-25,07:34:20.000,56,11148387,5805,0,1772004859,13165.35023859,29924.820688139996,53261.48599392 2026-02-25,07:34:21.000,56,11148406,6205,0,1772004860,13165.114467739993,31770.205381709995,53261.290354560006 2026-02-25,07:34:22.000,56,11148425,7005,0,1772004861,13164.885433199997,34999.61625948,53261.21349624001 2026-02-25,07:34:23.000,56,11148471,6885,0,1772004862,13164.649662349992,27618.190271280007,53261.08074096 2026-02-25,07:34:24.000,56,11148510,5325,0,1772004863,13164.4138915,29924.848884659994,53261.01086976 2026-02-25,07:34:25.000,56,11148419,6845,0,1772004864,13164.218538509995,34999.72199643,53260.80824328001 2026-02-25,07:34:26.000,56,11148390,6165,0,1772004865,13164.04339444999,34538.44807662,53260.738372080006 2026-02-25,07:34:27.000,56,11148439,6885,0,1772004866,13163.821096219988,29924.989867259996,53260.570681200006 2026-02-25,07:34:28.000,56,11148477,6725,0,1772004867,13163.672897399993,29925.025112910007,53260.43792592 2026-02-25,07:34:29.000,56,11148459,6685,0,1772004868,13163.544907509997,30847.87606512,53260.25626080001 2026-02-25,07:34:31.000,56,11148429,6725,0,1772004870,13163.23503725,31309.276869270005,53260.03267296 2026-02-25,07:34:32.000,56,11148487,6765,0,1772004871,13163.18788307999,25311.806573969996,53259.95581464 2026-02-25,07:34:33.000,56,11148384,6245,0,1772004872,13163.16767414999,30847.974752940005,53259.781136640006 2026-02-25,07:34:34.000,56,11148465,6965,0,1772004873,13163.120519979995,30848.087539019994,53259.66934272 2026-02-25,07:34:35.000,56,11148437,5925,0,1772004874,13163.100311049995,31309.382606219995,53259.50165184 2026-02-25,07:34:36.000,56,11148436,6165,0,1772004875,13163.100311049995,23005.204353630004,53259.424793520004 2026-02-25,07:34:37.000,56,11148471,6765,0,1772004876,13163.059893189995,29925.469208099996,53259.396845040006 2026-02-25,07:34:38.000,56,11148472,6405,0,1772004877,13163.05315688,34077.681694169994,53259.26408976 2026-02-25,07:34:39.000,56,11148485,6645,0,1772004878,13163.05315688,29002.787435010003,53259.15229584001 2026-02-25,07:34:40.000,56,11148458,6165,0,1772004879,13163.07336581,29925.462158969996,53259.01954056 2026-02-25,07:34:42.000,56,11148490,6165,0,1772004881,13163.04642056999,27157.43798709,53258.86582392001 2026-02-25,07:34:43.000,56,11148466,6525,0,1772004882,13163.059893189995,28541.53466259,53258.7889656 2026-02-25,07:34:44.000,56,11148442,6205,0,1772004883,13163.03294795,31309.692767939996,53258.69813304001 2026-02-25,07:34:45.000,56,11148384,6124,0,1772004884,13163.05315688,29925.701829390004,53258.66319744 2026-02-25,07:34:46.000,56,11148390,6565,0,1772004885,13162.99253009,29003.005958039997,53258.6142876 2026-02-25,07:34:47.000,56,11148501,6845,0,1772004886,13163.02621163999,26696.262755100004,53258.537429280004 2026-02-25,07:34:48.000,56,11148484,6205,0,1772004887,13163.039684259995,25773.616227659993,53258.51646792 2026-02-25,07:34:49.000,56,11148402,6324,0,1772004888,13163.080102119995,28541.788431270004,53258.439609600005 2026-02-25,07:34:50.000,56,11148456,6565,0,1772004889,13163.07336581,28541.82367692,53258.2998672 2026-02-25,07:34:51.000,56,11148430,6405,0,1772004890,13163.1339926,26696.551769430007,53258.34178992001 2026-02-25,07:34:53.000,56,11148388,6324,0,1772004892,13163.22830093999,29464.716923910004,53258.25794448 2026-02-25,07:34:54.000,56,11148465,5805,0,1772004893,13163.342818209996,28542.119740380003,53258.223008880006 2026-02-25,07:34:55.000,56,11148441,5725,0,1772004894,13163.437126550001,28542.17613342,53258.20903464 2026-02-25,07:34:56.000,56,11148470,6205,0,1772004895,13163.598797990002,33155.768276250004,53258.16711192 2026-02-25,07:34:57.000,56,11148448,5605,0,1772004896,13163.666161089997,28081.050245339997,53258.202047520004 2026-02-25,07:34:58.000,56,11148464,6445,0,1772004897,13163.800887289988,29926.5265776,53258.16711192 2026-02-25,07:34:59.000,56,11148449,6005,0,1772004898,13163.935613489994,25313.075417369997,53258.11820208 2026-02-25,07:35:00.000,56,11148374,6365,0,1772004899,13164.090548619999,31310.834726999994,53258.14615056001 2026-02-25,07:35:01.000,56,11148418,6405,0,1772004900,13164.279165299995,33156.37450143001,53258.21602176001 2026-02-25,07:35:02.000,56,11148423,5725,0,1772004901,13164.481254599996,30849.79342848,53258.223008880006 2026-02-25,07:35:04.000,56,11148405,6885,0,1772004903,13164.871960579992,30388.716884309993,53258.229996 2026-02-25,07:35:05.000,56,11148461,6725,0,1772004904,13165.080786189988,28082.107614840002,53258.32781568 2026-02-25,07:35:06.000,56,11148491,6645,0,1772004905,13165.33002966,28082.269744830002,53258.38371264001 2026-02-25,07:35:07.000,56,11148466,5565,0,1772004906,13165.579273129995,28082.488267859997,53258.44659672 2026-02-25,07:35:08.000,56,11148440,5485,0,1772004907,13165.815043980001,28544.008907220006,53258.50249368 2026-02-25,07:35:09.000,56,11148429,6045,0,1772004908,13166.044078519997,33157.97465394001,53258.607300480006 2026-02-25,07:35:10.000,56,11148454,6405,0,1772004909,13166.205749959998,30390.028022490005,53258.73306864 2026-02-25,07:35:11.000,56,11148443,6925,0,1772004910,13166.454993429994,33619.86889719,53258.83787544 2026-02-25,07:35:12.000,56,11148453,6885,0,1772004911,13166.65034642,33620.115616740004,53258.928708 2026-02-25,07:35:13.000,56,11148444,6205,0,1772004912,13166.86590833999,27622.631223179997,53259.07543752 2026-02-25,07:35:15.000,56,11148483,6485,0,1772004914,13167.182514909997,34082.2706778,53259.21517992 2026-02-25,07:35:16.000,56,11148462,6284,0,1772004915,13167.283559559997,29007.348222119996,53259.36190944 2026-02-25,07:35:17.000,56,11148467,7205,0,1772004916,13167.472176239993,27162.07631463,53259.50165184 2026-02-25,07:35:18.000,56,11148475,6685,0,1772004917,13167.586693509998,30391.85374716,53259.543574560004 2026-02-25,07:35:19.000,56,11148480,6365,0,1772004918,13167.694474469994,28546.454955330002,53259.662355600005 2026-02-25,07:35:20.000,56,11148473,6685,0,1772004919,13167.82246435999,29930.72080995,53259.82305936001 2026-02-25,07:35:21.000,56,11148476,6245,0,1772004920,13167.88982746,30853.494221729998,53259.927866160004 2026-02-25,07:35:22.000,56,11148479,6845,0,1772004921,13168.017817349995,33160.5969303,53260.03966008001 2026-02-25,07:35:23.000,56,11148476,6245,0,1772004922,13168.09191676,26701.352226960007,53260.165428240005 2026-02-25,07:35:24.000,56,11148547,6885,0,1772004923,13168.159279859996,29931.150806880003,53260.284209280006 2026-02-25,07:35:26.000,56,11148416,6205,0,1772004925,13168.300742369996,28547.159868329996,53260.51478424 2026-02-25,07:35:27.000,56,11148482,6365,0,1772004926,13168.341160229997,32238.33810501,53260.57766832 2026-02-25,07:35:28.000,56,11148505,6645,0,1772004927,13168.421995949997,29931.552607289996,53260.738372080006 2026-02-25,07:35:29.000,56,11148504,6365,0,1772004928,13168.516304290002,27163.37335455,53260.77330768 2026-02-25,07:35:30.000,56,11148400,6525,0,1772004929,13168.576931080002,29931.728835539994,53260.75933344001 2026-02-25,07:35:31.000,56,11148458,6205,0,1772004930,13168.630821559993,28086.47102631,53260.9200372 2026-02-25,07:35:32.000,56,11148498,6205,0,1772004931,13168.677975729988,32238.98662497,53260.954972800006 2026-02-25,07:35:33.000,56,11148421,6965,0,1772004932,13168.718393589988,30855.05912859,53261.10868944 2026-02-25,07:35:34.000,56,11148499,6885,0,1772004933,13168.765547759998,27625.443826050003,53261.14362504001 2026-02-25,07:35:35.000,56,11148300,6165,0,1772004934,13168.792492999994,29471.216221769995,53261.23445760001 2026-02-25,07:35:37.000,56,11148317,6805,0,1772004936,13168.866592409999,28548.802315620007,53261.36721288 2026-02-25,07:35:38.000,56,11148389,6805,0,1772004937,13168.913746579994,30855.87682767,53261.41612272 2026-02-25,07:35:39.000,56,11148391,6605,0,1772004938,13168.90027395999,28087.690525800004,53261.52791664001 2026-02-25,07:35:40.000,56,11148466,6284,0,1772004939,13168.933955509994,33624.56361777001,53261.61874920001 2026-02-25,07:35:41.000,56,11148529,6725,0,1772004940,13168.94069181999,30394.990610010005,53261.68163328 2026-02-25,07:35:42.000,56,11148403,6605,0,1772004941,13168.92048288999,28549.612965570006,53261.75150448 2026-02-25,07:35:43.000,56,11148232,6405,0,1772004942,13168.96090074999,29472.492114299996,53261.7584916 2026-02-25,07:35:44.000,56,11148324,6565,0,1772004943,13169.014791229994,28549.84558686,53261.87727264 2026-02-25,07:35:45.000,56,11148502,6324,0,1772004944,13169.08889064,28088.635109220006,53261.84932416 2026-02-25,07:35:46.000,56,11148474,6485,0,1772004945,13169.18319897999,29011.64114229,53262.0379764 2026-02-25,07:35:48.000,56,11148485,6845,0,1772004947,13169.31118887,30396.090274290007,53262.08688624 2026-02-25,07:35:49.000,56,11148485,5805,0,1772004948,13169.418969829996,28089.255432660008,53262.15675744 2026-02-25,07:35:50.000,56,11148457,6645,0,1772004949,13169.432442450001,32703.376260239995,53262.177718800005 2026-02-25,07:35:51.000,56,11148488,6324,0,1772004950,13169.445915069991,31319.286633869997,53262.31746120001 2026-02-25,07:35:52.000,56,11148439,6765,0,1772004951,13169.479596619996,33165.051980460004,53262.31746120001 2026-02-25,07:35:53.000,56,11148402,6324,0,1772004952,13169.513278170001,26244.14565516,53262.36637104001 2026-02-25,07:35:54.000,56,11148428,6284,0,1772004953,13169.533487100001,29474.071119419998,53262.422268 2026-02-25,07:35:55.000,56,11148411,6885,0,1772004954,13169.546959719992,29935.563562259995,53262.47816496 2026-02-25,07:35:56.000,56,11148472,6165,0,1772004955,13169.573904960002,35011.10634138,53262.55502328001 2026-02-25,07:35:57.000,56,11148479,6725,0,1772004956,13169.506541859992,29935.81733094,53262.596946 2026-02-25,07:35:59.000,56,11148487,6645,0,1772004958,13169.513278170001,29474.642098950004,53262.62489448001 2026-02-25,07:36:00.000,56,11148444,6124,0,1772004959,13169.520014479996,30858.943199219997,53262.64585584 2026-02-25,07:36:01.000,56,11148485,6845,0,1772004960,13169.499805549996,31781.83644621,53262.70175280001 2026-02-25,07:36:02.000,56,11148483,6645,0,1772004961,13169.459387689996,27629.370191459995,53262.69476568 2026-02-25,07:36:03.000,56,11148450,6245,0,1772004962,13169.358343039996,31320.668263350002,53262.70873992 2026-02-25,07:36:04.000,56,11148433,7125,0,1772004963,13169.297716249996,28552.284585839996,53262.76463688 2026-02-25,07:36:05.000,56,11148460,6045,0,1772004964,13169.317925179996,32243.62495251,53262.70873992 2026-02-25,07:36:06.000,56,11148477,6605,0,1772004965,13169.277507319995,29475.33291369,53262.7366884 2026-02-25,07:36:07.000,56,11148435,6685,0,1772004966,13169.25056208,32243.864622930007,53262.70873992 2026-02-25,07:36:08.000,56,11148444,6124,0,1772004967,13169.32466148999,29936.93109348,53262.81354672 2026-02-25,07:36:10.000,56,11148510,6405,0,1772004969,13169.365079349991,28091.518203390006,53262.84149520001 2026-02-25,07:36:11.000,56,11148469,5884,0,1772004970,13169.385288279991,29475.81225453,53262.778611120004 2026-02-25,07:36:12.000,56,11148440,5605,0,1772004971,13169.41223352,31783.013650919995,53262.8065596 2026-02-25,07:36:13.000,56,11148453,6925,0,1772004972,13169.499805549996,29476.058974080006,53262.778611120004 2026-02-25,07:36:14.000,56,11148450,6565,0,1772004973,13169.526750789992,25784.972376089994,53262.82752096 2026-02-25,07:36:15.000,56,11148483,6805,0,1772004974,13169.587377579992,29476.305693629998,53262.86245656 2026-02-25,07:36:16.000,56,11148446,6405,0,1772004975,13169.580641269997,27630.688378770006,53262.83450808 2026-02-25,07:36:17.000,56,11148445,6965,0,1772004976,13169.614322820002,29476.517167529993,53262.82053384001 2026-02-25,07:36:18.000,56,11148387,7045,0,1772004977,13169.546959719992,34090.70848641,53262.82752096 2026-02-25,07:36:19.000,56,11148468,6124,0,1772004978,13169.573904960002,31783.690367400006,53262.83450808 2026-02-25,07:36:21.000,56,11148410,6245,0,1772004980,13169.533487100001,24862.544371680007,53262.89040504001 2026-02-25,07:36:22.000,56,11148528,6525,0,1772004981,13169.506541859992,29938.150592970007,53262.8764308 2026-02-25,07:36:23.000,56,11148491,6765,0,1772004982,13169.506541859992,30860.909906490007,53262.95328912 2026-02-25,07:36:24.000,56,11148499,6805,0,1772004983,13169.499805549996,29476.728641430003,53262.93931488001 2026-02-25,07:36:25.000,56,11148433,6765,0,1772004984,13169.472860310001,28092.483934200005,53262.88341792 2026-02-25,07:36:26.000,56,11148514,5525,0,1772004985,13169.499805549996,26708.218079579994,53262.86944368001 2026-02-25,07:36:27.000,56,11148481,6845,0,1772004986,13169.466123999991,29476.74978882,53262.967263360006 2026-02-25,07:36:28.000,56,11148446,6205,0,1772004987,13169.499805549996,29476.78503447,53262.897392160005 2026-02-25,07:36:29.000,56,11148466,6324,0,1772004988,13169.466123999991,28092.505081590003,53262.92534064 2026-02-25,07:36:30.000,56,11148419,5884,0,1772004989,13169.439178759996,29015.29259163,53262.848482320005 2026-02-25,07:36:32.000,56,11148484,6324,0,1772004991,13169.452651380001,34090.82832162001,53262.89040504001 2026-02-25,07:36:33.000,56,11148475,6925,0,1772004992,13169.344870419991,29015.2855425,53262.897392160005 2026-02-25,07:36:34.000,56,11148485,6885,0,1772004993,13169.35160673,27631.104277439998,53262.86944368001 2026-02-25,07:36:35.000,56,11148533,6725,0,1772004994,13169.3313978,30860.959250400003,53262.81354672 2026-02-25,07:36:36.000,56,11148449,6685,0,1772004995,13169.35160673,32245.21805589,53262.86944368001 2026-02-25,07:36:37.000,56,11148481,6685,0,1772004996,13169.37181566,28553.955229650004,53262.848482320005 2026-02-25,07:36:38.000,56,11148492,6165,0,1772004997,13169.418969829996,27169.668227639995,53262.85546944 2026-02-25,07:36:39.000,56,11148499,6765,0,1772004998,13169.432442450001,29015.327837279998,53262.8065596 2026-02-25,07:36:40.000,56,11148470,6284,0,1772004999,13169.432442450001,33168.076057230006,53262.8065596 2026-02-25,07:36:41.000,56,11148504,6284,0,1772005000,13169.486332929991,30399.70647798,53262.89040504001 2026-02-25,07:36:43.000,56,11148491,6765,0,1772005002,13169.445915069991,29476.968311849996,53262.897392160005 2026-02-25,07:36:44.000,56,11148494,6284,0,1772005003,13169.459387689996,30399.720576239997,53262.91136640001 2026-02-25,07:36:45.000,56,11148491,6885,0,1772005004,13169.37181566,32245.422480659996,53262.93931488001 2026-02-25,07:36:46.000,56,11148502,6324,0,1772005005,13169.338134109996,28554.053917469995,53262.86944368001 2026-02-25,07:36:47.000,56,11148483,6565,0,1772005006,13169.358343039996,36398.21299539,53262.95328912 2026-02-25,07:36:48.000,56,11148526,6324,0,1772005007,13169.365079349991,29015.440623360002,53262.93232776 2026-02-25,07:36:49.000,56,11148493,6805,0,1772005008,13169.338134109996,31783.90889043,53262.98822472001 2026-02-25,07:36:50.000,56,11148502,6245,0,1772005009,13169.365079349991,29476.904869680002,53262.92534064 2026-02-25,07:36:51.000,56,11148401,7165,0,1772005010,13169.41223352,27631.202965260003,53263.00219896 2026-02-25,07:36:52.000,56,11148514,6324,0,1772005011,13169.459387689996,29938.249280789998,53262.946302000004 2026-02-25,07:36:54.000,56,11148496,6445,0,1772005013,13169.621059129997,24862.692403409994,53262.99521184 2026-02-25,07:36:55.000,56,11148455,6525,0,1772005014,13169.621059129997,26708.352013049996,53262.97425048 2026-02-25,07:36:56.000,56,11148499,6685,0,1772005015,13169.701894849997,34090.89881292,53263.09303152 2026-02-25,07:36:57.000,56,11148501,6765,0,1772005016,13169.742312709997,31783.859546520005,53263.02316032 2026-02-25,07:36:58.000,56,11148475,6725,0,1772005017,13169.823148429998,33168.076057230006,53263.016173200005 2026-02-25,07:36:59.000,56,11148514,6284,0,1772005018,13169.903984149998,30861.029741699997,53263.07207016 2026-02-25,07:37:00.000,56,11148505,6845,0,1772005019,13169.971347249993,30861.057938219994,53263.00219896 2026-02-25,07:37:01.000,56,11148456,6165,0,1772005020,13170.011765109994,34091.03979552,53263.07905728001 2026-02-25,07:37:02.000,56,11148497,6845,0,1772005021,13170.065655589999,26246.958258030005,53263.113992880004 2026-02-25,07:37:03.000,56,11148515,6525,0,1772005022,13170.126282379999,30399.84746058,53263.07905728001 2026-02-25,07:37:05.000,56,11148498,6324,0,1772005024,13170.22732703,28092.892783739997,53263.10700576001 2026-02-25,07:37:06.000,56,11148461,6525,0,1772005025,13170.28795382,31322.797100609998,53263.16988984 2026-02-25,07:37:07.000,56,11148483,6525,0,1772005026,13170.30142643999,31784.282494319996,53263.14892848 2026-02-25,07:37:08.000,56,11148481,6805,0,1772005027,13170.375525849995,29015.821276379997,53263.19783832 2026-02-25,07:37:09.000,56,11148492,6445,0,1772005028,13170.36878954,27170.23920717,53263.23976104 2026-02-25,07:37:10.000,56,11148466,6525,0,1772005029,13170.42268001999,27170.351993250006,53263.23976104 2026-02-25,07:37:11.000,56,11148379,6685,0,1772005030,13170.40247108999,29016.075045060003,53263.22578680001 2026-02-25,07:37:12.000,56,11148483,6645,0,1772005031,13170.456361569995,27170.471828459995,53263.23976104 2026-02-25,07:37:13.000,56,11148471,6725,0,1772005032,13170.46983419,26709.078073440003,53263.26770952 2026-02-25,07:37:14.000,56,11148422,6284,0,1772005033,13170.496779429996,28093.435566750006,53263.31661936 2026-02-25,07:37:16.000,56,11148471,6845,0,1772005035,13170.516988359996,29477.905846139998,53263.34456784001 2026-02-25,07:37:17.000,56,11148446,6205,0,1772005036,13170.557406219996,28555.13948349,53263.3305936 2026-02-25,07:37:18.000,56,11148471,6725,0,1772005037,13170.597824079996,25786.67826555,53263.3655292 2026-02-25,07:37:19.000,56,11148496,5805,0,1772005038,13170.618033009996,29016.75881067,53263.35854208 2026-02-25,07:37:20.000,56,11148416,6324,0,1772005039,13170.651714560001,33169.690308000005,53263.42142616001 2026-02-25,07:37:21.000,56,11148478,5565,0,1772005040,13170.739286589996,26248.480870109997,53263.40745192 2026-02-25,07:37:22.000,56,11148467,5884,0,1772005041,13170.732550280001,33169.92997842,53263.47732312 2026-02-25,07:37:23.000,56,11148472,6525,0,1772005042,13170.746022899992,33170.07801015,53263.47732312 2026-02-25,07:37:24.000,56,11148456,5645,0,1772005043,13170.732550280001,25787.369080289995,53263.49828448 2026-02-25,07:37:25.000,56,11148460,5645,0,1772005044,13170.779704449997,35477.434487399994,53263.45636176 2026-02-25,07:37:27.000,56,11148489,6765,0,1772005046,13170.887485409992,30863.440544159996,53263.5751428 2026-02-25,07:37:28.000,56,11148435,6925,0,1772005047,13170.961584819997,28095.021621000007,53263.5052716 2026-02-25,07:37:29.000,56,11148461,6245,0,1772005048,13170.995266370002,30402.230066520002,53263.5052716 2026-02-25,07:37:30.000,56,11148396,6124,0,1772005049,13171.062629469998,29018.00650668,53263.56116856001 2026-02-25,07:37:31.000,56,11148413,5925,0,1772005050,13171.103047329998,30402.526129980004,53263.58911704001 2026-02-25,07:37:32.000,56,11148476,6365,0,1772005051,13171.177146739989,26249.658074820007,53263.58911704001 2026-02-25,07:37:33.000,56,11148519,6725,0,1772005052,13171.231037219994,28095.465716189996,53263.638026880006 2026-02-25,07:37:34.000,56,11148528,6245,0,1772005053,13171.271455079994,33632.698313789995,53263.638026880006 2026-02-25,07:37:35.000,56,11148423,5845,0,1772005054,13171.365763419999,29941.386143640004,53263.7148852 2026-02-25,07:37:36.000,56,11148507,5684,0,1772005055,13171.392708659994,27634.26933681,53263.76379504 2026-02-25,07:37:38.000,56,11148248,6284,0,1772005057,13171.48028068999,26250.088071749997,53263.70091096 2026-02-25,07:37:39.000,56,11148319,6045,0,1772005058,13171.52743486,31787.384111520005,53263.84065336 2026-02-25,07:37:40.000,56,11148251,5884,0,1772005059,13171.56111640999,27634.58654766,53263.805717760006 2026-02-25,07:37:41.000,56,11148464,5245,0,1772005060,13171.66216105999,31326.060847800007,53263.83366624 2026-02-25,07:37:42.000,56,11148441,6885,0,1772005061,13171.66216105999,31787.659027589994,53263.89655032001 2026-02-25,07:37:43.000,56,11148450,6284,0,1772005062,13171.62847951,26250.461675640006,53263.87558896001 2026-02-25,07:37:44.000,56,11148455,6925,0,1772005063,13171.675633679995,29480.556319020005,53263.91751168001 2026-02-25,07:37:45.000,56,11148417,5845,0,1772005064,13171.64868844,30403.53415557,53263.87558896001 2026-02-25,07:37:46.000,56,11148462,6485,0,1772005065,13171.615006889995,27635.0658885,53263.8895632 2026-02-25,07:37:47.000,56,11148428,5525,0,1772005066,13171.594797959995,28557.973233750003,53263.89655032001 2026-02-25,07:37:49.000,56,11148447,5725,0,1772005068,13171.473544379995,32249.468681280006,53263.93148592 2026-02-25,07:37:50.000,56,11148423,6885,0,1772005069,13171.412917589994,32249.567369099997,53263.854627600005 2026-02-25,07:37:51.000,56,11148455,6685,0,1772005070,13171.325345559999,27173.749673910002,53263.93148592 2026-02-25,07:37:52.000,56,11148428,5325,0,1772005071,13171.33881817999,32249.609663879994,53263.91052456 2026-02-25,07:37:53.000,56,11148485,6005,0,1772005072,13171.264718769999,29481.056807250003,53264.0293056 2026-02-25,07:37:54.000,56,11148447,6045,0,1772005073,13171.177146739989,26712.405262800006,53264.00135712 2026-02-25,07:37:55.000,56,11148462,6165,0,1772005074,13171.136728879988,31788.258203639998,53263.99437000001 2026-02-25,07:37:56.000,56,11148497,7005,0,1772005075,13171.096311019988,27173.92590216,53264.00135712 2026-02-25,07:37:57.000,56,11148475,6685,0,1772005076,13171.028947919993,30865.414300560005,53263.952447280004 2026-02-25,07:37:58.000,56,11148431,5725,0,1772005077,13170.988530059993,32249.764744739994,53264.03629272 2026-02-25,07:38:00.000,56,11148459,6765,0,1772005079,13170.880749099997,29019.733543530005,53263.973408640006 2026-02-25,07:38:01.000,56,11148484,5405,0,1772005080,13170.793177070002,33172.60159869,53263.93148592 2026-02-25,07:38:02.000,56,11148424,6365,0,1772005081,13170.725813969992,29942.54925009,53263.89655032001 2026-02-25,07:38:03.000,56,11148470,5445,0,1772005082,13170.644978249991,27635.326706310007,53263.93148592 2026-02-25,07:38:04.000,56,11148479,5965,0,1772005083,13170.577615149996,29019.585511800004,53263.854627600005 2026-02-25,07:38:05.000,56,11148456,6205,0,1772005084,13170.476570499995,23482.38815985,53263.84065336 2026-02-25,07:38:06.000,56,11148406,5405,0,1772005085,13170.395734779995,32249.630811270006,53263.81270488 2026-02-25,07:38:07.000,56,11148494,5645,0,1772005086,13170.34858061,28558.121265480004,53263.84065336 2026-02-25,07:38:08.000,56,11148492,6365,0,1772005087,13170.28121750999,26250.87052518,53263.76379504 2026-02-25,07:38:09.000,56,11148442,5565,0,1772005088,13170.166700239999,28096.678166550002,53263.784756400004 2026-02-25,07:38:11.000,56,11148395,6685,0,1772005090,13169.944402009998,34095.325666560006,53263.61007840001 2026-02-25,07:38:12.000,56,11148380,6365,0,1772005091,13169.856829979988,32249.659007790004,53263.617065520004 2026-02-25,07:38:13.000,56,11148431,6725,0,1772005092,13169.688422229992,30865.32266187,53263.60309128 2026-02-25,07:38:14.000,56,11148514,6245,0,1772005093,13169.600850199997,26712.433459320004,53263.60309128 2026-02-25,07:38:15.000,56,11148492,6405,0,1772005094,13169.493069240001,28096.783903500007,53263.53322008 2026-02-25,07:38:16.000,56,11148456,6284,0,1772005095,13169.317925179996,25328.111211659998,53263.53322008 2026-02-25,07:38:17.000,56,11148498,6365,0,1772005096,13169.20340790999,29481.07795464,53263.44238752001 2026-02-25,07:38:18.000,56,11148516,6365,0,1772005097,13169.06868171,28096.762756109994,53263.37950344 2026-02-25,07:38:19.000,56,11148438,6405,0,1772005098,13168.98784599,27173.876558250005,53263.25373528001 2026-02-25,07:38:20.000,56,11148411,6805,0,1772005099,13168.933955509994,30403.928906850007,53263.232773920005 2026-02-25,07:38:22.000,56,11148481,6765,0,1772005101,13168.812701929994,28096.72046133,53263.15591560001 2026-02-25,07:38:23.000,56,11148442,6245,0,1772005102,13168.745338829998,32249.659007790004,53263.07207016 2026-02-25,07:38:24.000,56,11148411,5884,0,1772005103,13168.711657279993,29480.94402117,53263.04412168 2026-02-25,07:38:25.000,56,11148398,5605,0,1772005104,13168.698184659988,26712.384115409994,53262.97425048 2026-02-25,07:38:26.000,56,11148426,5325,0,1772005105,13168.637557870003,24866.604670560002,53262.86944368001 2026-02-25,07:38:27.000,56,11148427,7045,0,1772005106,13168.617348940003,26250.948065610006,53262.86245656 2026-02-25,07:38:28.000,56,11148467,5925,0,1772005107,13168.570194769993,26250.891672569996,53262.81354672 2026-02-25,07:38:29.000,56,11148448,5365,0,1772005108,13168.570194769993,26250.86347605,53262.75764976 2026-02-25,07:38:30.000,56,11148423,7045,0,1772005109,13168.509567979992,32710.99636977,53262.596946 2026-02-25,07:38:31.000,56,11148431,6565,0,1772005110,13168.448941189992,32249.567369099997,53262.63886872 2026-02-25,07:38:33.000,56,11148425,7005,0,1772005112,13168.388314399992,31788.321645810007,53262.48515208001 2026-02-25,07:38:34.000,56,11148416,6725,0,1772005113,13168.327687609992,35018.33874876,53262.47816496 2026-02-25,07:38:35.000,56,11148468,6525,0,1772005114,13168.300742369996,30404.034643799998,53262.33842256001 2026-02-25,07:38:36.000,56,11148442,6405,0,1772005115,13168.294006060001,27635.361951960003,53262.275538480004 2026-02-25,07:38:37.000,56,11148430,6205,0,1772005116,13168.260324509996,28558.30454286,53262.2825256 2026-02-25,07:38:38.000,56,11148434,6205,0,1772005117,13168.246851889991,29019.740592660004,53262.2126544 2026-02-25,07:38:39.000,56,11148478,6084,0,1772005118,13168.206434029991,31788.455579279995,53262.107847600004 2026-02-25,07:38:40.000,56,11148484,6165,0,1772005119,13168.213170340001,32249.905727339996,53262.128808960006 2026-02-25,07:38:41.000,56,11148440,6284,0,1772005120,13168.213170340001,29019.94501743,53262.16374456 2026-02-25,07:38:42.000,56,11148505,6805,0,1772005121,13168.206434029991,33634.4394489,53262.06592488 2026-02-25,07:38:44.000,56,11148466,6324,0,1772005123,13168.186225099991,31327.2591999,53261.98906656 2026-02-25,07:38:45.000,56,11148418,6365,0,1772005124,13168.166016169991,29481.599590259997,53261.88425976001 2026-02-25,07:38:46.000,56,11148374,6324,0,1772005125,13168.19296141,26251.582487310006,53261.88425976001 2026-02-25,07:38:47.000,56,11148408,6565,0,1772005126,13168.19296141,27635.918833229996,53261.793427200006 2026-02-25,07:38:48.000,56,11148412,6405,0,1772005127,13168.12559830999,24867.358927470006,53261.76547872001 2026-02-25,07:38:49.000,56,11148466,6324,0,1772005128,13168.118861999996,29481.825162420006,53261.744517360006 2026-02-25,07:38:50.000,56,11148423,6805,0,1772005129,13168.139070929996,27636.109159739994,53261.73054312 2026-02-25,07:38:51.000,56,11148383,6725,0,1772005130,13168.12559830999,26713.237060140003,53261.6886204 2026-02-25,07:38:52.000,56,11148390,6084,0,1772005131,13168.08518044999,29481.88155546,53261.73054312 2026-02-25,07:38:53.000,56,11148466,6324,0,1772005132,13168.0514989,29020.494849569994,53261.674646160005 2026-02-25,07:38:55.000,56,11148465,6805,0,1772005134,13167.98413579999,30404.82414636,53261.625736320006 2026-02-25,07:38:56.000,56,11148225,6965,0,1772005135,13167.957190559995,32250.631787730003,53261.54189088 2026-02-25,07:38:57.000,56,11148296,6045,0,1772005136,13167.92350900999,27174.821141670007,53261.5139424 2026-02-25,07:38:58.000,56,11148500,6485,0,1772005137,13167.86961853,29020.551242610003,53261.42310984 2026-02-25,07:38:59.000,56,11148440,5884,0,1772005138,13167.835936979995,27636.228994949997,53261.40214848001 2026-02-25,07:39:00.000,56,11148480,6525,0,1772005139,13167.795519119994,30404.95807983,53261.34625152 2026-02-25,07:39:01.000,56,11148473,6845,0,1772005140,13167.72141970999,35480.89561023,53261.28336744001 2026-02-25,07:39:02.000,56,11148410,6245,0,1772005141,13167.707947089999,29020.699274340004,53261.290354560006 2026-02-25,07:39:03.000,56,11148477,6605,0,1772005142,13167.633847679994,31327.844277690005,53261.23445760001 2026-02-25,07:39:04.000,56,11148464,6205,0,1772005143,13167.654056609994,29482.19171718,53261.269393200004 2026-02-25,07:39:06.000,56,11148447,6925,0,1772005145,13167.566484579998,27636.489812760003,53261.171573520005 2026-02-25,07:39:07.000,56,11148442,6725,0,1772005146,13167.559748269989,27636.581451449994,53261.003882640005 2026-02-25,07:39:08.000,56,11148445,6124,0,1772005147,13167.519330409988,28098.066845160007,53261.02484400001 2026-02-25,07:39:09.000,56,11148442,5365,0,1772005148,13167.512594099993,35942.66296914,53260.96195992 2026-02-25,07:39:10.000,56,11148445,6765,0,1772005149,13167.492385169993,32251.223914650007,53260.94798568001 2026-02-25,07:39:11.000,56,11148411,6725,0,1772005150,13167.445230999998,29482.558271939997,53260.91305008 2026-02-25,07:39:12.000,56,11148464,6045,0,1772005151,13167.391340519993,25791.069873540007,53260.86414024 2026-02-25,07:39:13.000,56,11148389,5884,0,1772005152,13167.391340519993,28098.384056010007,53260.906062960006 2026-02-25,07:39:14.000,56,11148415,6685,0,1772005153,13167.364395279998,31789.99228962,53260.8152304 2026-02-25,07:39:15.000,56,11148456,5365,0,1772005154,13167.337450040002,27637.046694029996,53260.79426904 2026-02-25,07:39:17.000,56,11148455,7045,0,1772005156,13167.249878009992,28560.123218399996,53260.717410720004 2026-02-25,07:39:18.000,56,11148412,5645,0,1772005157,13167.189251219992,24868.606623479995,53260.6056168 2026-02-25,07:39:19.000,56,11148407,6925,0,1772005158,13167.128624429992,29021.672054280003,53260.6056168 2026-02-25,07:39:20.000,56,11148464,6365,0,1772005159,13167.108415499992,27637.434396180004,53260.570681200006 2026-02-25,07:39:21.000,56,11148503,7005,0,1772005160,13167.027579779991,25330.232999789994,53260.49382288001 2026-02-25,07:39:22.000,56,11148483,6965,0,1772005161,13166.960216679996,32252.027515470007,53260.43792592 2026-02-25,07:39:23.000,56,11148437,6805,0,1772005162,13166.926535129991,33175.04059767,53260.4658744 2026-02-25,07:39:24.000,56,11148422,6205,0,1772005163,13166.87264465,27637.737508770006,53260.34709336 2026-02-25,07:39:25.000,56,11148409,6925,0,1772005164,13166.838963099995,24407.656963650006,53260.35408048001 2026-02-25,07:39:26.000,56,11148470,6245,0,1772005165,13166.7716,32252.316529799995,53260.29818352 2026-02-25,07:39:28.000,56,11148406,6165,0,1772005167,13166.737918449995,29945.157428189996,53260.18638960001 2026-02-25,07:39:29.000,56,11148467,7085,0,1772005168,13166.70423689999,26253.654931530007,53260.14446688 2026-02-25,07:39:30.000,56,11148427,5925,0,1772005169,13166.67055535,33636.906644400005,53260.10254416 2026-02-25,07:39:31.000,56,11148449,5884,0,1772005170,13166.66381903999,28099.58945724,53260.03966008001 2026-02-25,07:39:32.000,56,11148473,5925,0,1772005171,13166.62340117999,29484.073834890005,53260.00472448 2026-02-25,07:39:33.000,56,11148439,6045,0,1772005172,13166.616664869995,31791.303427799998,53259.94184040001 2026-02-25,07:39:34.000,56,11148465,5965,0,1772005173,13166.60992856,27176.907684150006,53259.96978888001 2026-02-25,07:39:35.000,56,11148504,5445,0,1772005174,13166.616664869995,30868.551163409997,53259.927866160004 2026-02-25,07:39:36.000,56,11148446,6565,0,1772005175,13166.5695107,31330.050655379993,53259.82305936001 2026-02-25,07:39:37.000,56,11148440,5525,0,1772005176,13166.596455939994,27638.498814809995,53259.77414952001 2026-02-25,07:39:39.000,56,11148484,5565,0,1772005178,13166.576247009994,32253.113081489995,53259.8370336 2026-02-25,07:39:40.000,56,11148423,6124,0,1772005179,13166.535829149994,32253.113081489995,53259.81607224 2026-02-25,07:39:41.000,56,11148461,5845,0,1772005180,13166.535829149994,31330.28327667,53259.73921392 2026-02-25,07:39:42.000,56,11148426,6084,0,1772005181,13166.488674979999,24869.931859920005,53259.69030408 2026-02-25,07:39:43.000,56,11148441,5884,0,1772005182,13166.454993429994,31791.810965159995,53259.72523968001 2026-02-25,07:39:44.000,56,11148503,6725,0,1772005183,13166.421311879989,28100.181584160004,53259.58549728001 2026-02-25,07:39:45.000,56,11148464,5605,0,1772005184,13166.407839259999,33637.75254,53259.592484400004 2026-02-25,07:39:46.000,56,11148466,5605,0,1772005185,13166.367421399998,30869.00230773,53259.57851016 2026-02-25,07:39:47.000,56,11148447,5765,0,1772005186,13166.380894019989,31791.987193409994,53259.592484400004 2026-02-25,07:39:48.000,56,11148440,5405,0,1772005187,13166.353948779994,30869.030504249997,53259.55056168 2026-02-25,07:39:50.000,56,11148424,6365,0,1772005189,13166.347212469998,25793.07887559,53259.40383216 2026-02-25,07:39:51.000,56,11148439,5884,0,1772005190,13166.293321989993,25331.671022309994,53259.494664720005 2026-02-25,07:39:52.000,56,11148493,6084,0,1772005191,13166.219222579988,28100.435352839995,53259.424793520004 2026-02-25,07:39:53.000,56,11148411,6845,0,1772005192,13166.199013650003,29023.30745244,53259.36190944 2026-02-25,07:39:54.000,56,11148384,6565,0,1772005193,13166.118177930002,25331.699218830006,53259.424793520004 2026-02-25,07:39:55.000,56,11148400,6205,0,1772005194,13166.030605899992,29946.179552040005,53259.36889656001 2026-02-25,07:39:56.000,56,11148462,5605,0,1772005195,13165.949770179992,29023.265157660004,53259.3828708 2026-02-25,07:39:57.000,56,11148454,6324,0,1772005196,13165.929561249992,27638.957008259997,53259.34793520001 2026-02-25,07:39:58.000,56,11148462,6324,0,1772005197,13165.835252910001,29946.144306389993,53259.3129996 2026-02-25,07:39:59.000,56,11148522,6405,0,1772005198,13165.788098739991,28561.730420039996,53259.30601248 2026-02-25,07:40:01.000,56,11148451,6565,0,1772005200,13165.67358147,38252.10598887,53259.18723144 2026-02-25,07:40:02.000,56,11148444,6405,0,1772005201,13165.599482059995,33176.13321282,53259.159282960005 2026-02-25,07:40:03.000,56,11148488,6365,0,1772005202,13165.50517371999,29945.946930749997,53259.11736024 2026-02-25,07:40:04.000,56,11148441,6124,0,1772005203,13165.37044752,27177.13325631,53258.991592080005 2026-02-25,07:40:05.000,56,11148455,6765,0,1772005204,13165.30308441999,29022.82106247,53258.97761784 2026-02-25,07:40:06.000,56,11148422,6365,0,1772005205,13165.188567149999,26715.49983087,53258.90774664 2026-02-25,07:40:07.000,56,11148437,5925,0,1772005206,13165.067313569998,29022.65893248,53258.872811040004 2026-02-25,07:40:08.000,56,11148495,6885,0,1772005207,13164.871960579992,28561.152391380005,53258.73306864 2026-02-25,07:40:09.000,56,11148469,5884,0,1772005208,13164.764179619997,29483.946950550002,53258.705120160004 2026-02-25,07:40:10.000,56,11148432,5245,0,1772005209,13164.649662349992,31329.67000236,53258.71909440001 2026-02-25,07:40:12.000,56,11148454,5645,0,1772005211,13164.4138915,26715.069833939997,53258.48153232001 2026-02-25,07:40:13.000,56,11148442,6284,0,1772005212,13164.25222006,33175.245022439995,53258.42563536 2026-02-25,07:40:14.000,56,11148428,5365,0,1772005213,13164.13096648,24869.100062579993,53258.369738400004 2026-02-25,07:40:15.000,56,11148443,6765,0,1772005214,13163.976031349994,30406.40315148,53258.229996 2026-02-25,07:40:16.000,56,11148426,6084,0,1772005215,13163.861514079988,30406.39610235,53258.17409904001 2026-02-25,07:40:17.000,56,11148402,5485,0,1772005216,13163.753733119993,29944.840217339995,53258.083266480004 2026-02-25,07:40:18.000,56,11148444,5765,0,1772005217,13163.585325369997,29483.390069279994,53258.04833088001 2026-02-25,07:40:19.000,56,11148458,6645,0,1772005218,13163.517962270002,30867.691169550002,53257.96448544 2026-02-25,07:40:20.000,56,11148417,6885,0,1772005219,13163.457335480001,27176.054739419997,53257.89461424 2026-02-25,07:40:21.000,56,11148443,5884,0,1772005220,13163.349554519991,34097.729419890005,53257.8457044 2026-02-25,07:40:23.000,56,11148288,6485,0,1772005222,13163.14746521999,32251.985220689996,53257.664039279996 2026-02-25,07:40:24.000,56,11148320,5565,0,1772005223,13163.11378367,32713.449467009996,53257.57320672001 2026-02-25,07:40:25.000,56,11148296,6045,0,1772005224,13163.03294795,29944.812020819998,53257.46839992 2026-02-25,07:40:26.000,56,11148302,6324,0,1772005225,13163.019475329995,25791.77478654,53257.328657519996 2026-02-25,07:40:27.000,56,11148316,6485,0,1772005226,13162.90495805999,26714.682131790003,53257.27276056 2026-02-25,07:40:28.000,56,11148329,6925,0,1772005227,13162.86454019999,32713.56225309,53257.23782496001 2026-02-25,07:40:29.000,56,11148460,6405,0,1772005228,13162.86454019999,25791.852326969994,53257.09109544001 2026-02-25,07:40:30.000,56,11148437,6045,0,1772005229,13162.82412233999,30867.980183880005,53257.09109544001 2026-02-25,07:40:31.000,56,11148497,6965,0,1772005230,13162.837594959994,26253.464605019995,53257.02122424001 2026-02-25,07:40:32.000,56,11148444,6485,0,1772005231,13162.830858649999,32713.808972640007,53256.91641744 2026-02-25,07:40:34.000,56,11148528,6565,0,1772005233,13162.86454019999,30868.226903429997,53256.860520480004 2026-02-25,07:40:35.000,56,11148462,5405,0,1772005234,13162.92516698999,27638.13930918,53256.83257200001 2026-02-25,07:40:36.000,56,11148498,6084,0,1772005235,13162.94537591999,31791.254083890002,53256.74872656 2026-02-25,07:40:37.000,56,11148408,6525,0,1772005236,13163.00600270999,29484.087933150004,53256.75571368001 2026-02-25,07:40:38.000,56,11148491,6084,0,1772005237,13163.05315688,28561.293373980006,53256.74872656 2026-02-25,07:40:39.000,56,11148425,6805,0,1772005238,13163.09357474,36406.129168379994,53256.657893999996 2026-02-25,07:40:40.000,56,11148516,6284,0,1772005239,13163.11378367,30868.755588180007,53256.60199704 2026-02-25,07:40:41.000,56,11148420,6725,0,1772005240,13163.20809200999,31330.332620579997,53256.63693264001 2026-02-25,07:40:42.000,56,11148461,5725,0,1772005241,13163.20809200999,27177.30948456,53256.56706144001 2026-02-25,07:40:43.000,56,11148439,6685,0,1772005242,13163.27545511,31792.015389930006,53256.60199704 2026-02-25,07:40:45.000,56,11148488,6205,0,1772005244,13163.376499760001,30407.784780960006,53256.56007432 2026-02-25,07:40:46.000,56,11148479,6645,0,1772005245,13163.383236069996,29946.39102594,53256.5530872 2026-02-25,07:40:47.000,56,11148418,5765,0,1772005246,13163.457335480001,30407.939861820007,53256.49719024001 2026-02-25,07:40:48.000,56,11148386,5565,0,1772005247,13163.497753340002,31792.38194469,53256.50417736 2026-02-25,07:40:49.000,56,11148375,6685,0,1772005248,13163.544907509997,27177.93685713,53256.483216 2026-02-25,07:40:50.000,56,11148497,6725,0,1772005249,13163.585325369997,31331.044582710005,53256.45526752 2026-02-25,07:40:51.000,56,11148481,6565,0,1772005250,13163.645952159997,32715.409125150007,53256.46225464 2026-02-25,07:40:52.000,56,11148465,5725,0,1772005251,13163.720051570002,25332.164461410008,53256.50417736 2026-02-25,07:40:53.000,56,11148454,6245,0,1772005252,13163.760469430003,31792.670959020004,53256.44828040001 2026-02-25,07:40:54.000,56,11148457,6765,0,1772005253,13163.821096219988,32254.114057950006,53256.39937056001 2026-02-25,07:40:56.000,56,11148399,6045,0,1772005255,13163.901931939989,32254.219794899996,53256.483216 2026-02-25,07:40:57.000,56,11148476,6324,0,1772005256,13163.928877179998,28562.548119119994,53256.51815160001 2026-02-25,07:40:58.000,56,11148406,6405,0,1772005257,13164.016449209994,30408.34166223,53256.53911296001 2026-02-25,07:40:59.000,56,11148420,6245,0,1772005258,13164.090548619999,29946.891514169998,53256.44129328 2026-02-25,07:41:00.000,56,11148383,6765,0,1772005259,13164.137702789994,30869.820006809998,53256.49719024001 2026-02-25,07:41:01.000,56,11148309,6885,0,1772005260,13164.23201113,29023.96302153,53256.46924176001 2026-02-25,07:41:02.000,56,11148286,6284,0,1772005261,13164.29263792,35945.84212677,53256.490203119996 2026-02-25,07:41:03.000,56,11148451,7205,0,1772005262,13164.39368257,25332.298394879996,53256.51116448 2026-02-25,07:41:04.000,56,11148438,6324,0,1772005263,13164.501463529996,31331.354744430006,53256.476228880005 2026-02-25,07:41:05.000,56,11148437,6885,0,1772005264,13164.589035559991,32715.66289383,53256.525138720004 2026-02-25,07:41:07.000,56,11148406,6205,0,1772005266,13164.764179619997,33177.035501460006,53256.483216 2026-02-25,07:41:08.000,56,11148514,5645,0,1772005267,13164.865224269997,32254.18454925,53256.58802280001 2026-02-25,07:41:09.000,56,11148481,7045,0,1772005268,13164.952796299993,29023.94187414,53256.58103568 2026-02-25,07:41:10.000,56,11148448,6365,0,1772005269,13165.026895709998,29023.970070659998,53256.58802280001 2026-02-25,07:41:11.000,56,11148431,6845,0,1772005270,13165.148149289998,32715.698139479995,53256.58802280001 2026-02-25,07:41:12.000,56,11148478,6445,0,1772005271,13165.235721319994,31331.347695300006,53256.692829600004 2026-02-25,07:41:13.000,56,11148481,6885,0,1772005272,13165.39065645,29946.983152860004,53256.643919760005 2026-02-25,07:41:14.000,56,11148504,6284,0,1772005273,13165.4917011,31331.368842690004,53256.72077808 2026-02-25,07:41:15.000,56,11148527,6045,0,1772005274,13165.579273129995,30869.982136799998,53256.77667504 2026-02-25,07:41:16.000,56,11148481,5845,0,1772005275,13165.639899919996,29947.0395459,53256.74872656 2026-02-25,07:41:18.000,56,11148479,6084,0,1772005277,13165.77462612,34100.253008429994,53256.87449472001 2026-02-25,07:41:19.000,56,11148512,6485,0,1772005278,13165.868934459992,28562.766642150003,53256.930391680005 2026-02-25,07:41:20.000,56,11148438,6405,0,1772005279,13165.922824939997,28562.752543890005,53256.97231440001 2026-02-25,07:41:21.000,56,11148473,5925,0,1772005280,13165.963242799997,24409.581376140006,53256.95135304001 2026-02-25,07:41:22.000,56,11148442,6445,0,1772005281,13166.010396969992,31792.995219000004,53256.97231440001 2026-02-25,07:41:23.000,56,11148469,5805,0,1772005282,13166.064287449997,29485.631692619994,53257.00725 2026-02-25,07:41:24.000,56,11148473,5605,0,1772005283,13166.091232689992,35484.673943910006,53257.0771212 2026-02-25,07:41:25.000,56,11148453,6485,0,1772005284,13166.124914239997,26716.980148169998,53257.01423712 2026-02-25,07:41:26.000,56,11148421,5805,0,1772005285,13166.165332099998,27639.86634603,53257.00725 2026-02-25,07:41:27.000,56,11148482,6365,0,1772005286,13166.199013650003,27178.472591009995,53257.08410832 2026-02-25,07:41:29.000,56,11148472,6565,0,1772005288,13166.286585679998,22563.907668240005,53257.24481208 2026-02-25,07:41:30.000,56,11148461,6685,0,1772005289,13166.333739849993,26255.565245759994,53257.216863600006 2026-02-25,07:41:31.000,56,11148438,6005,0,1772005290,13166.353948779994,24409.743506130006,53257.2517992 2026-02-25,07:41:32.000,56,11148429,6685,0,1772005291,13166.394366639994,25794.234932909996,53257.24481208 2026-02-25,07:41:33.000,56,11148446,6245,0,1772005292,13166.394366639994,32716.170431189996,53257.27974768 2026-02-25,07:41:34.000,56,11148438,6405,0,1772005293,13166.421311879989,29485.984149120006,53257.20987648001 2026-02-25,07:41:35.000,56,11148486,6324,0,1772005294,13166.448257119999,31331.968018739994,53257.34263176 2026-02-25,07:41:36.000,56,11148511,6725,0,1772005295,13166.421311879989,29024.73842583,53257.363593120004 2026-02-25,07:41:37.000,56,11148472,6205,0,1772005296,13166.421311879989,28101.81698232,53257.37058024 2026-02-25,07:41:38.000,56,11148399,7165,0,1772005297,13166.475202359994,29486.322507360004,53257.34961888 2026-02-25,07:41:51.000,56,11148493,6845,0,1772005310,13167.593429819994,29949.09789186,53257.73391048 2026-02-25,07:41:52.000,56,11148401,6845,0,1772005311,13167.74162863999,27180.34765959,53257.768846080005 2026-02-25,07:41:53.000,56,11148430,5525,0,1772005312,13167.80899174,32718.123040200007,53257.866665760004 2026-02-25,07:41:54.000,56,11148457,5884,0,1772005313,13167.88309114999,33179.707121729996,53257.95749832001 2026-02-25,07:41:55.000,56,11148394,6485,0,1772005314,13167.977399489995,33179.81285868,53257.95749832001 2026-02-25,07:41:56.000,56,11148462,6565,0,1772005315,13168.06497151999,29488.211674200007,53258.034356640004 2026-02-25,07:41:57.000,56,11148447,6925,0,1772005316,13168.19296141,32257.20862602,53258.06929224 2026-02-25,07:41:58.000,56,11148488,6365,0,1772005317,13168.334423920001,26258.131129080008,53258.11820208 2026-02-25,07:41:59.000,56,11148425,7085,0,1772005318,13168.408523329992,34564.72723326,53258.11121496 2026-02-25,07:42:00.000,56,11148477,6885,0,1772005319,13168.738602519988,31796.012246640006,53258.586339120004 2026-02-25,07:42:02.000,56,11148465,6645,0,1772005321,13168.819438239989,31796.195524020004,53258.369738400004 2026-02-25,07:42:03.000,56,11148369,6805,0,1772005322,13168.927219199999,28104.432209549996,53258.418648240004 2026-02-25,07:42:04.000,56,11148487,6965,0,1772005323,13169.04173646999,29027.543979570008,53258.46755808 2026-02-25,07:42:05.000,56,11148501,6005,0,1772005324,13169.115835879995,30873.570143970006,53258.52345504 2026-02-25,07:42:06.000,56,11148487,6845,0,1772005325,13169.25056208,23489.895483300003,53258.656210320005 2026-02-25,07:42:07.000,56,11148482,6445,0,1772005326,13169.365079349991,26258.885385989997,53258.57935200001 2026-02-25,07:42:08.000,56,11148458,6405,0,1772005327,13169.493069240001,31335.182422020007,53258.6841588 2026-02-25,07:42:09.000,56,11148489,6845,0,1772005328,13169.594113890002,31335.217667670004,53258.86582392001 2026-02-25,07:42:10.000,56,11148461,6725,0,1772005329,13169.681685919997,26259.01931946,53258.921720880004 2026-02-25,07:42:11.000,56,11148313,6845,0,1772005330,13169.762521639997,29489.473468469994,53258.96364360001 2026-02-25,07:42:13.000,56,11148441,5805,0,1772005332,13169.823148429998,36411.69093195,53259.12434736 2026-02-25,07:42:14.000,56,11148449,6885,0,1772005333,13169.836621050003,31335.42209244,53259.208192800004 2026-02-25,07:42:15.000,56,11148418,6284,0,1772005334,13169.890511529993,28566.523828439997,53259.26408976 2026-02-25,07:42:16.000,56,11148458,6365,0,1772005335,13169.917456769988,29950.994107830003,53259.326973840005 2026-02-25,07:42:17.000,56,11148469,6965,0,1772005336,13169.924193079998,26259.16030206,53259.33396096 2026-02-25,07:42:18.000,56,11148469,6885,0,1772005337,13169.951138319993,28105.123024290006,53259.3828708 2026-02-25,07:42:19.000,56,11148436,5325,0,1772005338,13169.978083559989,27182.131089479997,53259.452742 2026-02-25,07:42:20.000,56,11148465,6965,0,1772005339,13169.991556179993,29951.05050087,53259.51562608001 2026-02-25,07:42:21.000,56,11148552,6605,0,1772005340,13170.025237729998,25336.295251589996,53259.58549728001 2026-02-25,07:42:22.000,56,11148459,6165,0,1772005341,13170.038710349989,29489.635598459994,53259.64139424 2026-02-25,07:42:24.000,56,11148525,6885,0,1772005343,13170.031974039994,28105.221712109997,53259.74620104 2026-02-25,07:42:25.000,56,11148455,6084,0,1772005344,13170.092600829994,30874.12702524,53259.78812376 2026-02-25,07:42:26.000,56,11148491,5925,0,1772005345,13170.085864519999,30874.148172629997,53259.85100784001 2026-02-25,07:42:27.000,56,11148418,5485,0,1772005346,13170.126282379999,30412.6345824,53259.86498208 2026-02-25,07:42:28.000,56,11148446,5605,0,1772005347,13170.153227619994,26259.308333790003,53259.94184040001 2026-02-25,07:42:29.000,56,11148423,6765,0,1772005348,13170.166700239999,28105.249908629994,53259.96978888001 2026-02-25,07:42:30.000,56,11148415,7125,0,1772005349,13170.20038178999,30412.606385880004,53260.03966008001 2026-02-25,07:42:31.000,56,11148476,6324,0,1772005350,13170.213854409994,25797.844087470003,53260.03966008001 2026-02-25,07:42:32.000,56,11148528,6685,0,1772005351,13170.18017285999,32258.50566594,53260.05363432 2026-02-25,07:42:33.000,56,11148475,6045,0,1772005352,13170.2071181,28566.65071278,53260.12350552 2026-02-25,07:42:35.000,56,11148421,5925,0,1772005354,13170.234063339994,25797.660810090005,53260.046647200004 2026-02-25,07:42:36.000,56,11148358,6525,0,1772005355,13170.26100857999,30412.4935998,53260.20735096001 2026-02-25,07:42:37.000,56,11148413,6965,0,1772005356,13170.254272269995,27182.145187739996,53260.18638960001 2026-02-25,07:42:38.000,56,11148435,6645,0,1772005357,13170.274481199995,31335.4361907,53260.17241536 2026-02-25,07:42:39.000,56,11148433,6124,0,1772005358,13170.24079964999,25797.611466179995,53260.29818352 2026-02-25,07:42:40.000,56,11148437,6045,0,1772005359,13170.22059071999,27643.447304069996,53260.27722216001 2026-02-25,07:42:41.000,56,11148386,6245,0,1772005360,13170.2071181,32258.287142910005,53260.27722216001 2026-02-25,07:42:42.000,56,11148399,6005,0,1772005361,13170.18017285999,29027.93168172,53260.36805472 2026-02-25,07:42:43.000,56,11148371,6045,0,1772005362,13170.173436549994,28104.974992560004,53260.34709336 2026-02-25,07:42:44.000,56,11148401,6845,0,1772005363,13170.193645479994,23490.198595890004,53260.34010624 2026-02-25,07:42:46.000,56,11148415,6965,0,1772005365,13170.052182969994,29950.86722349,53260.36805472 2026-02-25,07:42:47.000,56,11148344,6405,0,1772005366,13170.011765109994,28104.996139950003,53260.37504184001 2026-02-25,07:42:48.000,56,11148490,6485,0,1772005367,13169.964610939998,25336.020335520006,53260.37504184001 2026-02-25,07:42:49.000,56,11148421,5925,0,1772005368,13169.903984149998,29027.93873085,53260.382028960004 2026-02-25,07:42:50.000,56,11148451,6685,0,1772005369,13169.850093669993,26720.504713169998,53260.382028960004 2026-02-25,07:42:51.000,56,11148454,6245,0,1772005370,13169.816412120002,28104.967943430005,53260.39600320001 2026-02-25,07:42:52.000,56,11148368,6485,0,1772005371,13169.749049019993,29489.466419339995,53260.39600320001 2026-02-25,07:42:53.000,56,11148405,6805,0,1772005372,13169.722103779997,28105.003189080002,53260.27722216001 2026-02-25,07:42:54.000,56,11148404,6565,0,1772005373,13169.688422229992,27643.538942760002,53260.39600320001 2026-02-25,07:42:55.000,56,11148451,6805,0,1772005374,13169.614322820002,31335.344552010007,53260.34709336 2026-02-25,07:42:57.000,56,11148382,6365,0,1772005376,13169.567168649992,27643.524844500003,53260.2911964 2026-02-25,07:42:58.000,56,11148390,6165,0,1772005377,13169.526750789992,27643.588286669998,53260.27722216001 2026-02-25,07:42:59.000,56,11148474,6365,0,1772005378,13169.439178759996,30412.458354150003,53260.214338080004 2026-02-25,07:43:00.000,56,11148380,5365,0,1772005379,13169.472860310001,33181.335470759994,53260.2213252 2026-02-25,07:43:01.000,56,11148467,6245,0,1772005380,13169.439178759996,29489.473468469994,53260.17241536 2026-02-25,07:43:02.000,56,11148384,5645,0,1772005381,13169.445915069991,31796.907486149998,53260.20036384 2026-02-25,07:43:03.000,56,11148441,5965,0,1772005382,13169.39202459,27643.616483189995,53260.14446688 2026-02-25,07:43:04.000,56,11148475,6284,0,1772005383,13169.378551969996,29951.064599129997,53260.12350552 2026-02-25,07:43:05.000,56,11148477,6045,0,1772005384,13169.378551969996,30412.514747189998,53260.14446688 2026-02-25,07:43:06.000,56,11148469,5845,0,1772005385,13169.37181566,31335.534878520004,53260.08856992001 2026-02-25,07:43:08.000,56,11148413,6805,0,1772005387,13169.31118887,33642.86315925,53260.00472448 2026-02-25,07:43:09.000,56,11148545,6965,0,1772005388,13169.344870419991,27182.180433390007,53260.0117116 2026-02-25,07:43:10.000,56,11148472,6645,0,1772005389,13169.365079349991,30412.549992839995,53260.0117116 2026-02-25,07:43:11.000,56,11148486,6324,0,1772005390,13169.37181566,27182.215679040004,53260.06062144001 2026-02-25,07:43:12.000,56,11148486,6445,0,1772005391,13169.35160673,25797.822940080005,53259.99075024001 2026-02-25,07:43:13.000,56,11148434,6365,0,1772005392,13169.378551969996,29489.71313889,53259.96978888001 2026-02-25,07:43:14.000,56,11148412,6365,0,1772005393,13169.358343039996,26259.357677699998,53260.00472448 2026-02-25,07:43:15.000,56,11148401,7045,0,1772005394,13169.39202459,27643.835006220004,53259.95581464 2026-02-25,07:43:16.000,56,11148483,6725,0,1772005395,13169.338134109996,29028.333482129994,53259.948827520006 2026-02-25,07:43:17.000,56,11148486,6324,0,1772005396,13169.3313978,33181.65973073999,53259.899917680006 2026-02-25,07:43:19.000,56,11148439,6045,0,1772005398,13169.297716249996,33181.73022204,53259.93485328 2026-02-25,07:43:20.000,56,11148403,6845,0,1772005399,13169.27077101,32720.28712311,53259.85100784001 2026-02-25,07:43:21.000,56,11148516,5445,0,1772005400,13169.23035315,29028.403973430002,53259.87196920001 2026-02-25,07:43:22.000,56,11148495,6885,0,1772005401,13169.21014422,22567.735345830006,53259.77414952001 2026-02-25,07:43:23.000,56,11148410,5525,0,1772005402,13169.14951743,30412.97998977,53259.82305936001 2026-02-25,07:43:24.000,56,11148421,6965,0,1772005403,13169.16299004999,32258.928613740005,53259.86498208 2026-02-25,07:43:25.000,56,11148496,5445,0,1772005404,13169.095626949995,28105.581217740008,53259.77414952001 2026-02-25,07:43:26.000,56,11148423,7005,0,1772005405,13169.04847278,30874.45128522,53259.75318816001 2026-02-25,07:43:27.000,56,11148480,6765,0,1772005406,13169.00131860999,31797.393876119997,53259.75318816001 2026-02-25,07:43:28.000,56,11148497,6805,0,1772005407,13168.933955509994,32258.97090852,53259.69030408 2026-02-25,07:43:30.000,56,11148440,6525,0,1772005409,13168.839647169989,30413.071628460006,53259.57152304 2026-02-25,07:43:31.000,56,11148461,6205,0,1772005410,13168.819438239989,28567.087758840004,53259.63440712001 2026-02-25,07:43:32.000,56,11148454,6165,0,1772005411,13168.785756689998,28567.179397529995,53259.564535920006 2026-02-25,07:43:33.000,56,11148393,6685,0,1772005412,13168.752075139993,29028.678889500006,53259.51562608001 2026-02-25,07:43:34.000,56,11148433,5845,0,1772005413,13168.718393589988,29951.67787344,53259.55754880001 2026-02-25,07:43:35.000,56,11148486,5325,0,1772005414,13168.725129899998,28105.84203555,53259.55754880001 2026-02-25,07:43:36.000,56,11148446,6205,0,1772005415,13168.779020379989,30413.367691919993,53259.494664720005 2026-02-25,07:43:37.000,56,11148450,5405,0,1772005416,13168.772284069993,28567.412018820003,53259.543574560004 2026-02-25,07:43:38.000,56,11148419,7045,0,1772005417,13168.819438239989,34105.32838203,53259.424793520004 2026-02-25,07:43:39.000,56,11148459,6525,0,1772005418,13168.839647169989,31797.964855650003,53259.53658744001 2026-02-25,07:43:41.000,56,11148455,6245,0,1772005420,13168.92048288999,25798.774572630005,53259.35492232 2026-02-25,07:43:42.000,56,11148477,6084,0,1772005421,13168.954164439994,22568.412062310003,53259.33396096 2026-02-25,07:43:43.000,56,11148448,6485,0,1772005422,13168.974373369994,29952.31934427,53259.424793520004 2026-02-25,07:43:44.000,56,11148288,6365,0,1772005423,13169.06194539999,28106.525801159994,53259.41081928 2026-02-25,07:43:45.000,56,11148334,6445,0,1772005424,13169.14278111999,26260.61242284,53259.3828708 2026-02-25,07:43:46.000,56,11148480,5925,0,1772005425,13169.23035315,28568.053489650003,53259.34793520001 2026-02-25,07:43:47.000,56,11148468,5645,0,1772005426,13169.27077101,30414.150145349995,53259.326973840005 2026-02-25,07:43:48.000,56,11148468,5405,0,1772005427,13169.385288279991,29491.200505319997,53259.43178064 2026-02-25,07:43:49.000,56,11148436,6485,0,1772005428,13169.493069240001,30875.755374269997,53259.396845040006 2026-02-25,07:43:50.000,56,11148435,6925,0,1772005429,13169.567168649992,30414.41096316,53259.36190944 2026-02-25,07:43:52.000,56,11148504,5645,0,1772005431,13169.728840089992,26261.07766542,53259.445754880006 2026-02-25,07:43:53.000,56,11148460,5525,0,1772005432,13169.856829979988,30876.058486859998,53259.47370336 2026-02-25,07:43:54.000,56,11148459,6845,0,1772005433,13169.897247839988,27645.710074799994,53259.43178064 2026-02-25,07:43:55.000,56,11148416,5445,0,1772005434,13169.944402009998,32260.704994500004,53259.41081928 2026-02-25,07:43:56.000,56,11148493,6765,0,1772005435,13170.005028799998,31799.27599383,53259.43876776001 2026-02-25,07:43:57.000,56,11148465,6885,0,1772005436,13170.11954606999,28568.948729159994,53259.5226132 2026-02-25,07:43:58.000,56,11148458,5405,0,1772005437,13170.166700239999,24415.615431419996,53259.53658744001 2026-02-25,07:43:59.000,56,11148469,6885,0,1772005438,13170.26100857999,27184.598284980006,53259.48767760001 2026-02-25,07:44:00.000,56,11148468,6405,0,1772005439,13170.32163536999,31338.12895836,53259.52960032 2026-02-25,07:44:01.000,56,11148508,6445,0,1772005440,13170.415943709995,27646.238759550004,53259.613445760006 2026-02-25,07:44:03.000,56,11148479,6765,0,1772005442,13170.597824079996,27646.29515259,53259.63440712001 2026-02-25,07:44:04.000,56,11148407,6925,0,1772005443,13170.638241939996,30415.348497450002,53259.58549728001 2026-02-25,07:44:05.000,56,11148462,6445,0,1772005444,13170.712341350001,30415.313251800006,53259.64139424 2026-02-25,07:44:06.000,56,11148405,6124,0,1772005445,13170.806649689992,28569.37872609,53259.6972912 2026-02-25,07:44:07.000,56,11148418,6405,0,1772005446,13170.894221720002,31799.91746466,53259.69030408 2026-02-25,07:44:08.000,56,11148458,5605,0,1772005447,13170.995266370002,31799.952710309997,53259.71825256 2026-02-25,07:44:09.000,56,11148474,6045,0,1772005448,13171.069365779993,32261.466300540007,53259.75318816001 2026-02-25,07:44:10.000,56,11148445,6925,0,1772005449,13171.136728879988,27185.077625820006,53259.79511088 2026-02-25,07:44:11.000,56,11148493,6885,0,1772005450,13171.183883049998,31338.544857030007,53259.78812376 2026-02-25,07:44:12.000,56,11148482,6405,0,1772005451,13171.251246149994,33184.6344636,53259.830046480005 2026-02-25,07:44:14.000,56,11148475,6045,0,1772005453,13171.352290799994,23031.758426340006,53259.9069048 2026-02-25,07:44:15.000,56,11148406,6284,0,1772005454,13171.365763419999,29954.180314590005,53259.95581464 2026-02-25,07:44:16.000,56,11148424,6165,0,1772005455,13171.43986282999,29954.307198929993,53260.0117116 2026-02-25,07:44:17.000,56,11148450,6405,0,1772005456,13171.487017,31800.347461590005,53260.046647200004 2026-02-25,07:44:18.000,56,11148475,7085,0,1772005457,13171.52743486,29031.399853680006,53260.03966008001 2026-02-25,07:44:19.000,56,11148451,6765,0,1772005458,13171.54764379,29031.428050200004,53260.046647200004 2026-02-25,07:44:20.000,56,11148417,7005,0,1772005459,13171.52069854999,29954.518672830003,53260.0815828 2026-02-25,07:44:21.000,56,11148427,6925,0,1772005460,13171.56785272,28569.977902140003,53260.10953128001 2026-02-25,07:44:22.000,56,11148467,6805,0,1772005461,13171.60153426999,30877.538804159994,53260.13049264 2026-02-25,07:44:23.000,56,11148498,6245,0,1772005462,13171.615006889995,26724.064523819994,53260.13747976001 2026-02-25,07:44:25.000,56,11148479,6685,0,1772005464,13171.655424749995,26724.085671210007,53260.22831232001 2026-02-25,07:44:26.000,56,11148444,6165,0,1772005465,13171.66889737,29493.054426510003,53260.18638960001 2026-02-25,07:44:27.000,56,11148427,6885,0,1772005466,13171.66216105999,31800.57303375,53260.25626080001 2026-02-25,07:44:28.000,56,11148363,6605,0,1772005467,13171.64195212999,32723.536772039995,53260.20735096001 2026-02-25,07:44:29.000,56,11148448,6365,0,1772005468,13171.695842609995,27185.542868400007,53260.27722216001 2026-02-25,07:44:30.000,56,11148509,6885,0,1772005469,13171.675633679995,29954.532771090002,53260.263247920004 2026-02-25,07:44:31.000,56,11148509,6645,0,1772005470,13171.675633679995,27647.014163850006,53260.263247920004 2026-02-25,07:44:32.000,56,11148489,6965,0,1772005471,13171.64868844,25339.551949650006,53260.31215776 2026-02-25,07:44:33.000,56,11148478,6245,0,1772005472,13171.695842609995,29031.512639759996,53260.34010624 2026-02-25,07:44:34.000,56,11148451,7005,0,1772005473,13171.72278784999,31800.516640710004,53260.34709336 2026-02-25,07:44:36.000,56,11148417,6685,0,1772005475,13171.675633679995,34108.00705143,53260.333119120005 2026-02-25,07:44:37.000,56,11148489,7125,0,1772005476,13171.66889737,29954.582114999997,53260.30517064001 2026-02-25,07:44:38.000,56,11148478,5565,0,1772005477,13171.62847951,30877.49650938,53260.31914488 2026-02-25,07:44:39.000,56,11148488,6245,0,1772005478,13171.60153426999,29031.45624672,53260.2911964 2026-02-25,07:44:40.000,56,11148477,6965,0,1772005479,13171.62847951,27647.000065590008,53260.263247920004 2026-02-25,07:44:41.000,56,11148463,6165,0,1772005480,13171.58806165,28570.01314779,53260.2911964 2026-02-25,07:44:42.000,56,11148451,7125,0,1772005481,13171.534171169995,29954.483427180006,53260.31914488 2026-02-25,07:44:43.000,56,11148459,6685,0,1772005482,13171.50722593,29954.455230659994,53260.263247920004 2026-02-25,07:44:44.000,56,11148463,6965,0,1772005483,13171.42639021,26723.895344699995,53260.151454 2026-02-25,07:44:45.000,56,11148482,6405,0,1772005484,13171.433126519994,30877.397821560007,53260.17241536 2026-02-25,07:44:47.000,56,11148408,6245,0,1772005486,13171.372499729994,28108.323329310006,53260.18638960001 2026-02-25,07:44:48.000,56,11148461,6805,0,1772005487,13171.332081869994,29031.272969340003,53260.12350552 2026-02-25,07:44:49.000,56,11148419,6885,0,1772005488,13171.31860924999,29031.265920210004,53260.10953128001 2026-02-25,07:44:50.000,56,11148501,7045,0,1772005489,13171.284927699999,32723.219561189995,53260.03966008001 2026-02-25,07:44:51.000,56,11148535,6845,0,1772005490,13171.332081869994,32723.14906989,53260.03966008001 2026-02-25,07:44:52.000,56,11148514,6205,0,1772005491,13171.251246149994,30415.574069609997,53259.96280176 2026-02-25,07:44:53.000,56,11148483,6885,0,1772005492,13171.224300909998,27646.59121605,53259.976776 2026-02-25,07:44:54.000,56,11148493,6965,0,1772005493,13171.156937809988,25800.550953390004,53259.9069048 2026-02-25,07:44:55.000,56,11148440,6284,0,1772005494,13171.123256259998,34568.97785865,53259.878956320004 2026-02-25,07:44:56.000,56,11148486,6405,0,1772005495,13171.082838399998,30876.925529850007,53259.89293056001 2026-02-25,07:44:58.000,56,11148482,6565,0,1772005497,13171.042420539998,37799.347418100006,53259.89293056001 2026-02-25,07:44:59.000,56,11148498,6445,0,1772005498,13171.022211609998,26723.423052989994,53259.85100784001 2026-02-25,07:45:00.000,56,11148496,6365,0,1772005499,13170.975057440002,30415.36259571,53259.760175280004 2026-02-25,07:45:01.000,56,11148456,6084,0,1772005500,13170.927903269992,25338.95982273,53259.77414952001 2026-02-25,07:45:02.000,56,11148446,6565,0,1772005501,13170.880749099997,30876.925529850007,53259.62043288 2026-02-25,07:45:03.000,56,11148399,6725,0,1772005502,13170.833594930002,26261.8953645,53259.59947152 2026-02-25,07:45:04.000,56,11148425,6685,0,1772005503,13170.813386000002,26261.88831537,53259.55754880001 2026-02-25,07:45:05.000,56,11148468,6405,0,1772005504,13170.759495519997,27646.414987800003,53259.50863896 2026-02-25,07:45:06.000,56,11148536,6284,0,1772005505,13170.698868729996,29953.77146505,53259.47370336 2026-02-25,07:45:07.000,56,11148452,6485,0,1772005506,13170.644978249991,25800.332430359995,53259.41780640001 2026-02-25,07:45:09.000,56,11148469,6885,0,1772005508,13170.57087884,23492.82087225,53259.36190944 2026-02-25,07:45:10.000,56,11148453,6925,0,1772005509,13170.46983419,24877.277053380007,53259.25011552001 2026-02-25,07:45:11.000,56,11148468,6485,0,1772005510,13170.49004312,25338.748348830006,53259.229154160006 2026-02-25,07:45:12.000,56,11148421,6925,0,1772005511,13170.42268001999,29953.637531579996,53259.20120568001 2026-02-25,07:45:13.000,56,11148443,5805,0,1772005512,13170.42268001999,27184.65467802,53259.1732572 2026-02-25,07:45:14.000,56,11148494,6284,0,1772005513,13170.375525849995,29030.568056339995,53259.13133448001 2026-02-25,07:45:15.000,56,11148513,6045,0,1772005514,13170.38899847,30415.010139210004,53259.01954056 2026-02-25,07:45:16.000,56,11148416,6485,0,1772005515,13170.32837168,29953.489499849995,53259.01255344001 2026-02-25,07:45:17.000,56,11148390,6525,0,1772005516,13170.274481199995,28568.941680029995,53258.97063072 2026-02-25,07:45:18.000,56,11148445,6885,0,1772005517,13170.26100857999,26722.88731911,53258.94966936 2026-02-25,07:45:20.000,56,11148462,5565,0,1772005519,13170.213854409994,30414.678830100005,53258.78197848 2026-02-25,07:45:21.000,56,11148468,6205,0,1772005520,13170.146491309999,32260.641552329995,53258.76101712 2026-02-25,07:45:22.000,56,11148438,6405,0,1772005521,13170.099337139989,33183.51365193,53258.67018456 2026-02-25,07:45:23.000,56,11148471,6685,0,1772005522,13170.045446659999,30876.072585119997,53258.69114592 2026-02-25,07:45:24.000,56,11148461,7005,0,1772005523,13169.991556179993,25799.64866475,53258.51646792 2026-02-25,07:45:25.000,56,11148540,6445,0,1772005524,13169.897247839988,32260.472373209996,53258.57236488 2026-02-25,07:45:26.000,56,11148488,6405,0,1772005525,13169.850093669993,26260.993075859995,53258.537429280004 2026-02-25,07:45:27.000,56,11148522,6284,0,1772005526,13169.769257949993,29029.841995950002,53258.41166112001 2026-02-25,07:45:28.000,56,11148495,6925,0,1772005527,13169.627795439992,29491.362635309997,53258.42563536 2026-02-25,07:45:29.000,56,11148484,6405,0,1772005528,13169.540223409997,29029.778553779994,53258.34178992001 2026-02-25,07:45:31.000,56,11148517,6005,0,1772005530,13169.432442450001,33644.48445915,53258.17409904001 2026-02-25,07:45:32.000,56,11148474,5565,0,1772005531,13169.317925179996,27645.110898750005,53258.0902536 2026-02-25,07:45:33.000,56,11148433,5965,0,1772005532,13169.27077101,27645.103849620005,53258.055318000006 2026-02-25,07:45:34.000,56,11148478,5445,0,1772005533,13169.16299004999,32259.93663933,53257.985446800005 2026-02-25,07:45:35.000,56,11148468,5525,0,1772005534,13169.18319897999,30413.91752406,53257.97845968001 2026-02-25,07:45:36.000,56,11148484,6485,0,1772005535,13169.1293085,31798.352557799997,53257.85967864001 2026-02-25,07:45:37.000,56,11148489,7045,0,1772005536,13169.095626949995,28567.891359660003,53257.915575600004 2026-02-25,07:45:38.000,56,11148525,5765,0,1772005537,13169.04173646999,32721.274001309997,53257.83173016 2026-02-25,07:45:39.000,56,11148491,6725,0,1772005538,13169.055209089995,36874.69188861,53257.69198776001 2026-02-25,07:45:40.000,56,11148470,6324,0,1772005539,13169.02826385,26260.45734198,53257.62910368 2026-02-25,07:45:42.000,56,11148492,6445,0,1772005541,13169.02152753999,30875.325377340007,53257.601155200005 2026-02-25,07:45:43.000,56,11148513,6925,0,1772005542,13168.974373369994,33644.25888699001,53257.57320672001 2026-02-25,07:45:44.000,56,11148506,6565,0,1772005543,13168.974373369994,31798.267968240005,53257.52429688001 2026-02-25,07:45:45.000,56,11148522,6205,0,1772005544,13168.907010269999,29952.31229514,53257.40551584001 2026-02-25,07:45:46.000,56,11148399,6885,0,1772005545,13168.907010269999,29490.784606650006,53257.433464320005 2026-02-25,07:45:47.000,56,11148483,6725,0,1772005546,13168.907010269999,30413.7624432,53257.41949008 2026-02-25,07:45:48.000,56,11148460,6365,0,1772005547,13168.907010269999,28567.792671839998,53257.3915416 2026-02-25,07:45:49.000,56,11148499,7045,0,1772005548,13168.913746579994,27183.244852019998,53257.28673480001 2026-02-25,07:45:50.000,56,11148504,6245,0,1772005549,13168.846383479999,31336.620444540007,53257.314683280005 2026-02-25,07:45:51.000,56,11148400,5405,0,1772005550,13168.812701929994,29490.714115349998,53257.22385072 2026-02-25,07:45:53.000,56,11148505,6725,0,1772005552,13168.799229309989,31336.52880585,53257.20987648001 2026-02-25,07:45:54.000,56,11148509,5925,0,1772005553,13168.765547759998,35028.454250309995,53257.16795376001 2026-02-25,07:45:55.000,56,11148487,6885,0,1772005554,13168.819438239989,32259.45729849,53257.146992400005 2026-02-25,07:45:56.000,56,11148491,6685,0,1772005555,13168.772284069993,28106.039411189995,53257.10506968 2026-02-25,07:45:57.000,56,11148447,6685,0,1772005556,13168.772284069993,29028.974952959994,53257.12603104 2026-02-25,07:45:58.000,56,11148463,5884,0,1772005557,13168.738602519988,34566.708038790006,53257.06314696 2026-02-25,07:45:59.000,56,11148491,5884,0,1772005558,13168.752075139993,33643.758398759994,53257.049172720006 2026-02-25,07:46:00.000,56,11148434,5325,0,1772005559,13168.745338829998,33182.20956288,53257.02122424001 2026-02-25,07:46:01.000,56,11148474,6365,0,1772005560,13168.752075139993,30874.719152160003,53256.95135304001 2026-02-25,07:46:02.000,56,11148466,5565,0,1772005561,13168.718393589988,20260.526900309997,53256.90943032 2026-02-25,07:46:04.000,56,11148440,6445,0,1772005563,13168.637557870003,29951.67787344,53256.96532728 2026-02-25,07:46:05.000,56,11148449,6925,0,1772005564,13168.610612629993,28105.701052949997,53256.91641744 2026-02-25,07:46:06.000,56,11148450,6084,0,1772005565,13168.549985839993,31797.556006109997,53256.881481840006 2026-02-25,07:46:07.000,56,11148373,6845,0,1772005566,13168.536513220002,29951.586234749993,53256.91641744 2026-02-25,07:46:08.000,56,11148396,6405,0,1772005567,13168.502831669997,27182.7232164,53256.83257200001 2026-02-25,07:46:09.000,56,11148289,7045,0,1772005568,13168.435468570002,26721.223724430005,53256.825584879996 2026-02-25,07:46:10.000,56,11148376,6365,0,1772005569,13168.381578089997,29490.093791909996,53256.7976364 2026-02-25,07:46:11.000,56,11148404,6565,0,1772005570,13168.361369159997,29490.044448,53256.80462352001 2026-02-25,07:46:12.000,56,11148482,6565,0,1772005571,13168.307478679992,35027.89031991,53256.73475232001 2026-02-25,07:46:13.000,56,11148533,6885,0,1772005572,13168.246851889991,28105.595316000006,53256.69981672 2026-02-25,07:46:15.000,56,11148526,5525,0,1772005574,13168.145807239991,29951.466399540004,53256.643919760005 2026-02-25,07:46:16.000,56,11148445,6725,0,1772005575,13168.07170783,31335.866187630003,53256.62994552 2026-02-25,07:46:17.000,56,11148492,6324,0,1772005576,13168.017817349995,27643.997136210004,53256.58802280001 2026-02-25,07:46:18.000,56,11148393,6805,0,1772005577,13167.977399489995,32720.244828330004,53256.58802280001 2026-02-25,07:46:19.000,56,11148459,6885,0,1772005578,13167.90330007999,29951.34656433,53256.60898416 2026-02-25,07:46:20.000,56,11148484,6245,0,1772005579,13167.82920067,34104.602321640006,53256.58802280001 2026-02-25,07:46:21.000,56,11148431,6925,0,1772005580,13167.72141970999,28105.306301670003,53256.57404856 2026-02-25,07:46:22.000,56,11148434,6365,0,1772005581,13167.687738159999,31335.58422243,53256.51815160001 2026-02-25,07:46:23.000,56,11148492,6205,0,1772005582,13167.620375059989,29951.170336080002,53256.46225464 2026-02-25,07:46:24.000,56,11148523,6685,0,1772005583,13167.532803029993,29028.234794310003,53256.46225464 2026-02-25,07:46:26.000,56,11148496,6405,0,1772005585,13167.384604209998,31335.450288959997,53256.39238344 2026-02-25,07:46:27.000,56,11148488,6365,0,1772005586,13167.303768489997,29489.501664990006,53256.38539632 2026-02-25,07:46:28.000,56,11148548,6284,0,1772005587,13167.270086939992,28566.48858279,53256.308538000005 2026-02-25,07:46:29.000,56,11148474,6284,0,1772005588,13167.175778600002,29489.473468469994,53256.28058952001 2026-02-25,07:46:30.000,56,11148381,6485,0,1772005589,13167.027579779991,29950.923616529995,53256.25264104001 2026-02-25,07:46:31.000,56,11148465,6885,0,1772005590,13166.980425609996,28104.996139950003,53256.2386668 2026-02-25,07:46:32.000,56,11148446,6365,0,1772005591,13166.926535129991,23951.669891340003,53256.14783424 2026-02-25,07:46:33.000,56,11148452,6445,0,1772005592,13166.859172029996,30873.80981439,53256.11289864001 2026-02-25,07:46:34.000,56,11148490,6525,0,1772005593,13166.79180893,31335.24586419,53256.0989244 2026-02-25,07:46:35.000,56,11148488,5805,0,1772005594,13166.76486368999,27643.41910755,53256.05001456 2026-02-25,07:46:37.000,56,11148471,7085,0,1772005596,13166.616664869995,25797.576220529998,53255.959182 2026-02-25,07:46:38.000,56,11148393,6685,0,1772005597,13166.576247009994,30873.823912649998,53255.875336560006 2026-02-25,07:46:39.000,56,11148517,6805,0,1772005598,13166.515620219994,29027.903485200004,53255.83341384 2026-02-25,07:46:40.000,56,11148457,6765,0,1772005599,13166.495411289994,30412.387862849995,53255.784504 2026-02-25,07:46:41.000,56,11148456,5565,0,1772005600,13166.414575569994,24413.134137660003,53255.74956840001 2026-02-25,07:46:42.000,56,11148444,5645,0,1772005601,13166.407839259999,29950.88132175,53255.79149112 2026-02-25,07:46:43.000,56,11148451,5925,0,1772005602,13166.320267229989,27182.074696440002,53255.74258128 2026-02-25,07:46:44.000,56,11148496,6485,0,1772005603,13166.293321989993,24874.668875279996,53255.69367144 2026-02-25,07:46:45.000,56,11148424,6765,0,1772005604,13166.266376749998,29489.642647589993,53255.62380024 2026-02-25,07:46:46.000,56,11148442,6405,0,1772005605,13166.239431509988,30412.578189360007,53255.637774480005 2026-02-25,07:46:48.000,56,11148518,6565,0,1772005607,13166.199013650003,28105.264006890007,53255.58187752001 2026-02-25,07:46:49.000,56,11148485,6045,0,1772005608,13166.172068409993,32720.11794399,53255.5748904 2026-02-25,07:46:50.000,56,11148486,6445,0,1772005609,13166.192277339993,29028.326432999995,53255.421173760005 2026-02-25,07:46:51.000,56,11148450,6445,0,1772005610,13166.151859479993,29489.825924970006,53255.39322528001 2026-02-25,07:46:52.000,56,11148455,6685,0,1772005611,13166.131650549993,33181.7443203,53255.40719952 2026-02-25,07:46:53.000,56,11148492,6245,0,1772005612,13166.131650549993,33181.793664209996,53255.42816088 2026-02-25,07:46:54.000,56,11148439,6925,0,1772005613,13166.124914239997,29489.988054960006,53255.33732832 2026-02-25,07:46:55.000,56,11148438,5445,0,1772005614,13166.145123169998,36412.240764090006,53255.302392720005 2026-02-25,07:46:56.000,56,11148400,6324,0,1772005615,13166.138386860002,28567.101857100002,53255.253482880005 2026-02-25,07:46:57.000,56,11148379,6925,0,1772005616,13166.138386860002,26721.181429649994,53255.21854728 2026-02-25,07:46:59.000,56,11148485,6685,0,1772005618,13166.205749959998,28567.263987090002,53255.22553440001 2026-02-25,07:47:00.000,56,11148448,6685,0,1772005619,13166.239431509988,36412.46633625,53255.23950864 2026-02-25,07:47:01.000,56,11148467,6725,0,1772005620,13166.313530919993,29951.67787344,53255.21854728 2026-02-25,07:47:02.000,56,11148459,6765,0,1772005621,13166.300058299988,24875.366739150006,53255.19758592001 2026-02-25,07:47:03.000,56,11148474,6445,0,1772005622,13166.320267229989,30413.170316279997,53255.17662456001 2026-02-25,07:47:04.000,56,11148516,6485,0,1772005623,13166.340476159989,30413.198512799994,53255.134701840005 2026-02-25,07:47:05.000,56,11148471,6525,0,1772005624,13166.387630329999,33182.132022449994,53255.148676079996 2026-02-25,07:47:06.000,56,11148450,5684,0,1772005625,13166.488674979999,29951.734266479994,53255.09277912 2026-02-25,07:47:07.000,56,11148486,6725,0,1772005626,13166.50214759999,27644.34254358,53255.15566320001 2026-02-25,07:47:08.000,56,11148461,7085,0,1772005627,13166.5695107,29951.727217349995,53255.15566320001 2026-02-25,07:47:10.000,56,11148411,6124,0,1772005629,13166.64361010999,26721.301264859998,53255.148676079996 2026-02-25,07:47:11.000,56,11148420,6405,0,1772005630,13166.71097321,35028.03835164,53255.16265032 2026-02-25,07:47:12.000,56,11148479,5965,0,1772005631,13166.758127379995,29028.707086020004,53255.17662456001 2026-02-25,07:47:13.000,56,11148431,6845,0,1772005632,13166.80528154999,29951.727217349995,53255.10675336001 2026-02-25,07:47:14.000,56,11148465,6885,0,1772005633,13166.859172029996,27644.328445320003,53255.204573040006 2026-02-25,07:47:15.000,56,11148441,5965,0,1772005634,13166.899589889996,29951.68492257,53255.19758592001 2026-02-25,07:47:16.000,56,11148432,6205,0,1772005635,13166.95348037,31797.556006109997,53255.148676079996 2026-02-25,07:47:17.000,56,11148475,6805,0,1772005636,13167.020843469996,28567.221692310006,53255.22553440001 2026-02-25,07:47:18.000,56,11148461,6725,0,1772005637,13167.061261329996,27644.18746272,53255.28841848 2026-02-25,07:47:19.000,56,11148505,5925,0,1772005638,13167.135360740001,34104.91953249001,53255.253482880005 2026-02-25,07:47:21.000,56,11148473,5805,0,1772005640,13167.162305979997,32258.98500678,53255.23252152 2026-02-25,07:47:22.000,56,11148502,6445,0,1772005641,13167.229669079992,27182.666823360007,53255.32335408001 2026-02-25,07:47:23.000,56,11148492,6245,0,1772005642,13167.216196460002,26721.096840090002,53255.28143136 2026-02-25,07:47:24.000,56,11148481,5965,0,1772005643,13167.256614320002,30874.528825650006,53255.34431544001 2026-02-25,07:47:25.000,56,11148480,6284,0,1772005644,13167.344186349997,29951.50869432,53255.32335408001 2026-02-25,07:47:26.000,56,11148499,6845,0,1772005645,13167.411549449993,28105.560070349995,53255.26047 2026-02-25,07:47:27.000,56,11148488,5605,0,1772005646,13167.377867900002,23952.1774287,53255.34431544001 2026-02-25,07:47:28.000,56,11148437,6845,0,1772005647,13167.391340519993,23952.113986530007,53255.32335408001 2026-02-25,07:47:29.000,56,11148425,6925,0,1772005648,13167.438494689988,31335.845040240005,53255.38623816 2026-02-25,07:47:30.000,56,11148488,6685,0,1772005649,13167.438494689988,34566.186403169995,53255.44912224 2026-02-25,07:47:32.000,56,11148457,5965,0,1772005651,13167.445230999998,24413.542987199995,53255.41418664001 2026-02-25,07:47:33.000,56,11148375,6685,0,1772005652,13167.465439929998,28105.36269471,53255.435148 2026-02-25,07:47:34.000,56,11148474,5565,0,1772005653,13167.465439929998,31797.140107440006,53255.47707072 2026-02-25,07:47:35.000,56,11148442,6124,0,1772005654,13167.465439929998,29951.247876509995,53255.49803208 2026-02-25,07:47:36.000,56,11148475,6965,0,1772005655,13167.465439929998,26259.392923349995,53255.421173760005 2026-02-25,07:47:37.000,56,11148363,6885,0,1772005656,13167.465439929998,25336.337546370007,53255.484057839996 2026-02-25,07:47:38.000,56,11148435,6845,0,1772005657,13167.438494689988,29489.628549329995,53255.45610936 2026-02-25,07:47:39.000,56,11148503,6725,0,1772005658,13167.371131589993,33181.469404229996,53255.53296768001 2026-02-25,07:47:40.000,56,11148508,6565,0,1772005659,13167.371131589993,30874.007190029995,53255.55392904 2026-02-25,07:47:41.000,56,11148469,6845,0,1772005660,13167.330713729993,29951.008206090002,53255.54694192 2026-02-25,07:47:43.000,56,11148431,6565,0,1772005662,13167.283559559997,29489.501664990006,53255.47707072 2026-02-25,07:47:44.000,56,11148417,6805,0,1772005663,13167.222932769997,31335.337502880007,53255.651748719996 2026-02-25,07:47:45.000,56,11148426,6245,0,1772005664,13167.216196460002,23490.135153719995,53255.62380024 2026-02-25,07:47:46.000,56,11148514,6565,0,1772005665,13167.148833359992,32258.216651609997,53255.59585176 2026-02-25,07:47:47.000,56,11148468,6405,0,1772005666,13167.128624429992,28566.411042360007,53255.61681312 2026-02-25,07:47:48.000,56,11148423,6685,0,1772005667,13167.067997639992,24874.499696159997,53255.70065856001 2026-02-25,07:47:49.000,56,11148471,6805,0,1772005668,13167.020843469996,27643.334517990006,53255.59585176 2026-02-25,07:47:50.000,56,11148486,6205,0,1772005669,13166.980425609996,32719.561062720008,53255.5748904 2026-02-25,07:47:51.000,56,11148483,6765,0,1772005670,13166.926535129991,29950.585258289997,53255.61681312 2026-02-25,07:47:52.000,56,11148442,6284,0,1772005671,13166.83222679,29489.121011969997,53255.61681312 2026-02-25,07:47:54.000,56,11148482,6365,0,1772005673,13166.75139107,29950.479521340007,53255.588864640005 2026-02-25,07:47:55.000,56,11148482,6324,0,1772005674,13166.68402796999,33642.207590160004,53255.518993440004 2026-02-25,07:47:56.000,56,11148483,7045,0,1772005675,13166.63013749,24874.083797490006,53255.53296768001 2026-02-25,07:47:57.000,56,11148394,6365,0,1772005676,13166.5695107,27181.433225610002,53255.49803208 2026-02-25,07:47:58.000,56,11148441,6885,0,1772005677,13166.46172973999,28565.868259349998,53255.49104496001 2026-02-25,07:47:59.000,56,11148429,6725,0,1772005678,13166.441520809989,27642.834029759993,53255.53296768001 2026-02-25,07:48:00.000,56,11148393,6405,0,1772005679,13166.454993429994,30411.598360289994,53255.435148 2026-02-25,07:48:01.000,56,11148431,6645,0,1772005680,13166.353948779994,27642.74239107,53255.39322528001 2026-02-25,07:48:02.000,56,11148400,6365,0,1772005681,13166.266376749998,31796.005197510007,53255.421173760005 2026-02-25,07:48:03.000,56,11148414,5525,0,1772005682,13166.219222579988,30411.626556810006,53255.41418664001 2026-02-25,07:48:05.000,56,11148416,6284,0,1772005684,13166.131650549993,28565.68498197,53255.40719952 2026-02-25,07:48:06.000,56,11148504,6485,0,1772005685,13166.050814829992,31334.562098580005,53255.29540560001 2026-02-25,07:48:07.000,56,11148456,6324,0,1772005686,13166.023869589997,29950.127064839995,53255.27444424001 2026-02-25,07:48:08.000,56,11148411,6725,0,1772005687,13165.990188039992,25796.814914489994,53255.26745712 2026-02-25,07:48:09.000,56,11148351,6805,0,1772005688,13165.956506490002,30411.612458550007,53255.27444424001 2026-02-25,07:48:10.000,56,11148392,6045,0,1772005689,13165.895879700001,29950.049524410002,53255.16963744 2026-02-25,07:48:11.000,56,11148463,6685,0,1772005690,13165.862198149996,28104.129096959994,53255.19758592001 2026-02-25,07:48:12.000,56,11148462,6405,0,1772005691,13165.828516599991,25796.786717969997,53255.148676079996 2026-02-25,07:48:13.000,56,11148409,6645,0,1772005692,13165.841989219996,32257.441247309995,53255.09277912 2026-02-25,07:48:14.000,56,11148405,6885,0,1772005693,13165.828516599991,29950.014278760005,53255.09277912 2026-02-25,07:48:16.000,56,11148438,6405,0,1772005695,13165.761153499996,29488.585278090002,53255.085792000005 2026-02-25,07:48:17.000,56,11148395,7005,0,1772005696,13165.788098739991,28565.621539800006,53255.085792000005 2026-02-25,07:48:18.000,56,11148433,6365,0,1772005697,13165.747680879991,28565.621539800006,53255.06483064 2026-02-25,07:48:19.000,56,11148402,6405,0,1772005698,13165.73420826,34103.347576500004,53255.06483064 2026-02-25,07:48:20.000,56,11148425,7045,0,1772005699,13165.6937904,29027.121031770002,53255.07181776 2026-02-25,07:48:21.000,56,11148482,6405,0,1772005700,13165.67358147,28104.178440870004,53255.02290792 2026-02-25,07:48:22.000,56,11148472,6485,0,1772005701,13165.64663622999,25335.329520779997,53254.98797232001 2026-02-25,07:48:23.000,56,11148484,6405,0,1772005702,13165.599482059995,30873.118999650003,53255.015920800004 2026-02-25,07:48:24.000,56,11148460,6324,0,1772005703,13165.538855269995,29488.662818519995,53255.015920800004 2026-02-25,07:48:25.000,56,11148405,6725,0,1772005704,13165.55232789,34103.4180678,53254.93906248001 2026-02-25,07:48:27.000,56,11148457,6805,0,1772005706,13165.437810619995,29950.197556140003,53254.92508824 2026-02-25,07:48:28.000,56,11148430,6245,0,1772005707,13165.41086538,31334.674884659995,53254.93207536 2026-02-25,07:48:29.000,56,11148470,6485,0,1772005708,13165.41086538,26719.877340599996,53254.8761784 2026-02-25,07:48:30.000,56,11148442,6485,0,1772005709,13165.37044752,29027.31135828,53254.918101120005 2026-02-25,07:48:31.000,56,11148445,6885,0,1772005710,13165.39065645,32719.1804097,53254.92508824 2026-02-25,07:48:32.000,56,11148458,6525,0,1772005711,13165.36371120999,32257.730261639997,53254.9460496 2026-02-25,07:48:33.000,56,11148510,6525,0,1772005712,13165.356974899994,30873.337522679998,53254.84124280001 2026-02-25,07:48:34.000,56,11148452,6284,0,1772005713,13165.39065645,26258.624568180006,53254.88316552 2026-02-25,07:48:35.000,56,11148483,6885,0,1772005714,13165.43107431,29027.445291750002,53254.8761784 2026-02-25,07:48:36.000,56,11148492,6245,0,1772005715,13165.45128324,30873.450308760002,53254.90412688 2026-02-25,07:48:38.000,56,11148441,6845,0,1772005717,13165.538855269995,32257.913539019995,53254.92508824 2026-02-25,07:48:39.000,56,11148445,6445,0,1772005718,13165.559064199995,31796.463390959994,53254.91111400001 2026-02-25,07:48:40.000,56,11148398,6245,0,1772005719,13165.58600943999,30873.570143970006,53254.93207536 2026-02-25,07:48:41.000,56,11148459,7005,0,1772005720,13165.65337254,33180.990063389996,53254.95303672 2026-02-25,07:48:42.000,56,11148497,5845,0,1772005721,13165.65337254,29950.627553070008,53255.00194656 2026-02-25,07:48:43.000,56,11148451,6124,0,1772005722,13165.67358147,30412.02835722,53254.92508824 2026-02-25,07:48:44.000,56,11148424,5645,0,1772005723,13165.68705408999,29950.634602200007,53254.98098520001 2026-02-25,07:48:45.000,56,11148471,6765,0,1772005724,13165.720735639996,31335.161274629994,53254.98098520001 2026-02-25,07:48:46.000,56,11148498,6205,0,1772005725,13165.740944569996,32258.103865530007,53254.918101120005 2026-02-25,07:48:47.000,56,11148425,6965,0,1772005726,13165.73420826,33181.060554690004,53254.98098520001 2026-02-25,07:48:49.000,56,11148430,6565,0,1772005728,13165.720735639996,26720.370779699995,53255.00194656 2026-02-25,07:48:50.000,56,11148463,6885,0,1772005729,13165.75441719,29489.26199457,53254.96002384001 2026-02-25,07:48:51.000,56,11148447,6605,0,1772005730,13165.740944569996,31796.7312579,53254.98797232001 2026-02-25,07:48:52.000,56,11148485,6685,0,1772005731,13165.781362429996,29027.79069912,53255.00194656 2026-02-25,07:48:53.000,56,11148453,6885,0,1772005732,13165.761153499996,31335.140127239996,53255.00893368001 2026-02-25,07:48:54.000,56,11148437,6845,0,1772005733,13165.815043980001,28566.298256280003,53255.00893368001 2026-02-25,07:48:55.000,56,11148482,6245,0,1772005734,13165.808307669991,27643.355665380004,53255.0508564 2026-02-25,07:48:56.000,56,11148443,6765,0,1772005735,13165.788098739991,29489.276092829998,53255.09976624 2026-02-25,07:48:57.000,56,11148446,6324,0,1772005736,13165.828516599991,27181.877320800006,53255.0508564 2026-02-25,07:48:58.000,56,11148487,6685,0,1772005737,13165.895879700001,29489.26199457,53255.11374048 2026-02-25,07:49:00.000,56,11148545,6885,0,1772005739,13165.855461840001,30412.127045040004,53255.1207276 2026-02-25,07:49:01.000,56,11148424,6405,0,1772005740,13165.895879700001,34565.40394973999,53255.134701840005 2026-02-25,07:49:02.000,56,11148525,6685,0,1772005741,13165.882407079996,29489.128061099997,53255.07880488001 2026-02-25,07:49:03.000,56,11148506,6485,0,1772005742,13165.875670770001,31335.027341160006,53255.085792000005 2026-02-25,07:49:04.000,56,11148467,6885,0,1772005743,13165.922824939997,33642.362671020004,53255.085792000005 2026-02-25,07:49:05.000,56,11148482,6485,0,1772005744,13165.902616009997,29027.558077830006,53255.085792000005 2026-02-25,07:49:06.000,56,11148476,6324,0,1772005745,13165.855461840001,25335.681977279994,53255.1207276 2026-02-25,07:49:07.000,56,11148470,6124,0,1772005746,13165.855461840001,25797.174420120005,53255.16963744 2026-02-25,07:49:08.000,56,11148467,6845,0,1772005747,13165.835252910001,29950.479521340007,53255.19758592001 2026-02-25,07:49:09.000,56,11148484,6365,0,1772005748,13165.821780289996,28566.01629108,53255.17662456001 2026-02-25,07:49:11.000,56,11148479,6805,0,1772005750,13165.77462612,29950.437226559996,53255.19758592001 2026-02-25,07:49:12.000,56,11148488,6445,0,1772005751,13165.761153499996,28565.973996300003,53255.148676079996 2026-02-25,07:49:13.000,56,11148444,6365,0,1772005752,13165.747680879991,29488.93773459,53255.14168896 2026-02-25,07:49:14.000,56,11148521,6965,0,1772005753,13165.727471949991,25797.08983056,53255.085792000005 2026-02-25,07:49:15.000,56,11148510,6565,0,1772005754,13165.660108849996,32719.272048390005,53255.0508564 2026-02-25,07:49:16.000,56,11148525,6165,0,1772005755,13165.63316361,28565.903504999995,53255.14168896 2026-02-25,07:49:17.000,56,11148446,6405,0,1772005756,13165.64663622999,31796.287162709996,53255.12771472001 2026-02-25,07:49:18.000,56,11148486,6324,0,1772005757,13165.579273129995,32719.229753609994,53255.14168896 2026-02-25,07:49:19.000,56,11148564,6365,0,1772005758,13165.559064199995,31796.2378188,53255.02290792 2026-02-25,07:49:20.000,56,11148543,6084,0,1772005759,13165.54559157999,29027.381849579993,53255.06483064 2026-02-25,07:49:22.000,56,11148486,6205,0,1772005761,13165.50517371999,31334.646688139997,53255.10675336001 2026-02-25,07:49:23.000,56,11148445,7005,0,1772005762,13165.55232789,31334.63258988,53255.085792000005 2026-02-25,07:49:24.000,56,11148548,5565,0,1772005763,13165.50517371999,32719.046476229996,53255.09277912 2026-02-25,07:49:25.000,56,11148565,6805,0,1772005764,13165.52538264999,28104.24188304,53255.085792000005 2026-02-25,07:49:26.000,56,11148477,6805,0,1772005765,13165.47149217,33180.419083860004,53255.1207276 2026-02-25,07:49:27.000,56,11148423,7045,0,1772005766,13165.458019549995,30873.034410089997,53255.09277912 2026-02-25,07:49:28.000,56,11148499,5965,0,1772005767,13165.417601689995,27642.693047160006,53255.04386928 2026-02-25,07:49:29.000,56,11148498,6565,0,1772005768,13165.45128324,30872.928673140006,53255.06483064 2026-02-25,07:49:30.000,56,11148513,6845,0,1772005769,13165.397392759995,32257.39895253,53255.00893368001 2026-02-25,07:49:31.000,56,11148359,6805,0,1772005770,13165.40412906999,29488.45839375,53255.09277912 2026-02-25,07:49:33.000,56,11148517,6845,0,1772005772,13165.377183829994,27642.509769779994,53255.036882160006 2026-02-25,07:49:34.000,56,11148485,5884,0,1772005773,13165.316557039994,25796.61048972,53255.02989504001 2026-02-25,07:49:35.000,56,11148477,7085,0,1772005774,13165.276139179994,25335.12509601,53254.93207536 2026-02-25,07:49:36.000,56,11148508,6124,0,1772005775,13165.276139179994,28565.445311550007,53254.99495944 2026-02-25,07:49:37.000,56,11148493,6124,0,1772005776,13165.249193939999,27642.43927848,53254.95303672 2026-02-25,07:49:38.000,56,11148514,6485,0,1772005777,13165.222248699989,24873.632653170003,53254.9460496 2026-02-25,07:49:39.000,56,11148513,6045,0,1772005778,13165.202039769989,28565.417115029995,53254.97399808 2026-02-25,07:49:40.000,56,11148431,5725,0,1772005779,13165.195303459994,29949.788706599997,53255.00194656 2026-02-25,07:49:41.000,56,11148469,7045,0,1772005780,13165.094258809993,29026.874312219996,53254.90412688 2026-02-25,07:49:42.000,56,11148473,6725,0,1772005781,13165.060577259988,29949.816903119994,53254.85521704 2026-02-25,07:49:44.000,56,11148481,6845,0,1772005783,13164.966268919998,29026.867263089996,53254.82028144001 2026-02-25,07:49:45.000,56,11148459,6565,0,1772005784,13164.939323680002,33641.58021759,53254.869191280006 2026-02-25,07:49:46.000,56,11148496,6045,0,1772005785,13164.912378439993,29026.81791918,53254.93207536 2026-02-25,07:49:47.000,56,11148474,6525,0,1772005786,13164.892169509993,28103.91762306,53254.85521704 2026-02-25,07:49:48.000,56,11148432,6284,0,1772005787,13164.811333789992,27180.939786510004,53254.89015264001 2026-02-25,07:49:49.000,56,11148505,6084,0,1772005788,13164.743970689997,29949.809853989995,53254.84124280001 2026-02-25,07:49:50.000,56,11148465,6965,0,1772005789,13164.703552829997,29026.853164829998,53254.85521704 2026-02-25,07:49:51.000,56,11148490,6245,0,1772005790,13164.696816520001,28103.9035248,53254.85521704 2026-02-25,07:49:52.000,56,11148482,6365,0,1772005791,13164.615980800001,24412.05562077,53254.82028144001 2026-02-25,07:49:53.000,56,11148500,5485,0,1772005792,13164.589035559991,32257.06764342,53254.84124280001 2026-02-25,07:49:55.000,56,11148461,6805,0,1772005794,13164.508199839991,30872.646707940003,53254.76438448 2026-02-25,07:49:56.000,56,11148433,6525,0,1772005795,13164.4138915,27642.326492399996,53254.72944888 2026-02-25,07:49:57.000,56,11148515,5884,0,1772005796,13164.35326471,28565.283181560008,53254.750410240005 2026-02-25,07:49:58.000,56,11148498,6445,0,1772005797,13164.319583159995,29026.747427880007,53254.736436 2026-02-25,07:49:59.000,56,11148437,7045,0,1772005798,13164.258956369995,31795.61749536,53254.68752616 2026-02-25,07:50:00.000,56,11148481,6765,0,1772005799,13164.24548374999,31795.6033971,53254.72944888 2026-02-25,07:50:01.000,56,11148452,6205,0,1772005800,13164.157911719994,31795.61044623,53254.71547464 2026-02-25,07:50:02.000,56,11148462,6485,0,1772005801,13164.11075755,32257.116987329995,53254.72246176001 2026-02-25,07:50:03.000,56,11148470,5605,0,1772005802,13164.06360337999,28103.88942654,53254.631629200005 2026-02-25,07:50:04.000,56,11148527,7205,0,1772005803,13164.029921829999,29949.809853989995,53254.67355192001 2026-02-25,07:50:06.000,56,11148436,6645,0,1772005805,13163.881723009988,26257.961949959994,53254.561758 2026-02-25,07:50:07.000,56,11148484,6365,0,1772005806,13163.827832529998,28103.875328280003,53254.56874512 2026-02-25,07:50:08.000,56,11148475,6805,0,1772005807,13163.746996809998,27642.354688919993,53254.582719360005 2026-02-25,07:50:09.000,56,11148454,5485,0,1772005808,13163.726787879998,29026.82496831,53254.50586104001 2026-02-25,07:50:10.000,56,11148490,6284,0,1772005809,13163.672897399993,29488.232821590005,53254.561758 2026-02-25,07:50:11.000,56,11148489,6765,0,1772005810,13163.558380130002,28565.254985039996,53254.49887392 2026-02-25,07:50:12.000,56,11148469,5805,0,1772005811,13163.524698579997,25334.899523850007,53254.44996408 2026-02-25,07:50:13.000,56,11148479,6845,0,1772005812,13163.423653929996,32718.447300180007,53254.415028480005 2026-02-25,07:50:14.000,56,11148459,5765,0,1772005813,13163.396708690001,29026.634641800003,53254.4220156 2026-02-25,07:50:15.000,56,11148448,5605,0,1772005814,13163.322609279996,29488.063642470006,53254.3521444 2026-02-25,07:50:17.000,56,11148474,5805,0,1772005816,13163.20809200999,28565.121051570008,53254.24035048001 2026-02-25,07:50:18.000,56,11148473,6765,0,1772005817,13163.1339926,27642.213706320006,53254.198427760006 2026-02-25,07:50:19.000,56,11148492,6205,0,1772005818,13163.09357474,29949.520839660006,53254.16349216 2026-02-25,07:50:20.000,56,11148503,6885,0,1772005819,13163.039684259995,35487.17638506,53254.18445352 2026-02-25,07:50:21.000,56,11148464,6565,0,1772005820,13163.00600270999,32256.813874739993,53254.14951792001 2026-02-25,07:50:22.000,56,11148527,6925,0,1772005821,13162.96558484999,27642.1150185,53254.10060808001 2026-02-25,07:50:23.000,56,11148462,6084,0,1772005822,13162.871276509999,30872.449332300006,53254.06567248 2026-02-25,07:50:24.000,56,11148551,6885,0,1772005823,13162.783704479989,29487.98610204,53253.95387856001 2026-02-25,07:50:25.000,56,11148454,5445,0,1772005824,13162.756759239994,27180.545035229996,53253.92593008 2026-02-25,07:50:26.000,56,11148436,6165,0,1772005825,13162.716341379994,33179.721219989995,53253.863046000006 2026-02-25,07:50:28.000,56,11148488,6645,0,1772005827,13162.608560419998,23950.203672300006,53253.85605888001 2026-02-25,07:50:29.000,56,11148527,6005,0,1772005828,13162.595087799993,24873.082821029995,53253.73029072 2026-02-25,07:50:30.000,56,11148512,6485,0,1772005829,13162.547933629998,29487.788726400002,53253.70932936 2026-02-25,07:50:31.000,56,11148459,6084,0,1772005830,13162.527724699998,27641.868298949994,53253.73727784001 2026-02-25,07:50:32.000,56,11148479,6765,0,1772005831,13162.473834219993,31333.575220380008,53253.68836800001 2026-02-25,07:50:33.000,56,11148483,5805,0,1772005832,13162.399734810002,29949.154284899996,53253.64644528001 2026-02-25,07:50:34.000,56,11148503,6765,0,1772005833,13162.372789569992,29949.189530550007,53253.56259984 2026-02-25,07:50:35.000,56,11148494,5285,0,1772005834,13162.372789569992,35025.26804354999,53253.61150968 2026-02-25,07:50:36.000,56,11148527,6885,0,1772005835,13162.386262189997,26257.313429999995,53253.56259984 2026-02-25,07:50:37.000,56,11148505,7005,0,1772005836,13162.318899090002,27180.213726119997,53253.53465136 2026-02-25,07:50:39.000,56,11148499,6245,0,1772005838,13162.251535989992,24872.836101480003,53253.41587032 2026-02-25,07:50:40.000,56,11148448,5525,0,1772005839,13162.204381819996,30871.962942330007,53253.3739476 2026-02-25,07:50:41.000,56,11148463,6885,0,1772005840,13162.184172889996,30410.491646880007,53253.36696048 2026-02-25,07:50:42.000,56,11148499,7045,0,1772005841,13162.110073479991,29026.04251488,53253.241192320005 2026-02-25,07:50:43.000,56,11148413,7085,0,1772005842,13162.103337169996,28564.521875520004,53253.17830824 2026-02-25,07:50:44.000,56,11148527,6885,0,1772005843,13162.083128239996,24411.350707770005,53253.171321120004 2026-02-25,07:50:45.000,56,11148451,6725,0,1772005844,13162.069655619991,33640.67792895,53253.14337264001 2026-02-25,07:50:46.000,56,11148488,6284,0,1772005845,13162.07639193,29948.865270569993,53253.14337264001 2026-02-25,07:50:47.000,56,11148476,6284,0,1772005846,13162.00902882999,34563.634618109994,53253.15035976 2026-02-25,07:50:48.000,56,11148532,6485,0,1772005847,13161.99555621,27641.544038969994,53253.08048856 2026-02-25,07:50:50.000,56,11148467,6885,0,1772005849,13161.99555621,31794.757501500004,53253.03157872 2026-02-25,07:50:51.000,56,11148420,6245,0,1772005850,13161.901247869995,29025.957925320006,53252.96869464001 2026-02-25,07:50:52.000,56,11148414,6365,0,1772005851,13161.881038939995,29025.88743402,53252.96170752 2026-02-25,07:50:53.000,56,11148383,6805,0,1772005852,13161.860830009995,33640.62153591,53252.989656 2026-02-25,07:50:54.000,56,11148431,6685,0,1772005853,13161.86756631999,24411.174479520007,53252.96170752 2026-02-25,07:50:55.000,56,11148465,6925,0,1772005854,13161.8540937,29487.274139910005,53252.89882344001 2026-02-25,07:50:56.000,56,11148433,6685,0,1772005855,13161.87430263,30871.680977130003,53252.856900720006 2026-02-25,07:50:57.000,56,11148220,6405,0,1772005856,13161.88777524999,28564.352696400005,53252.814978 2026-02-25,07:50:58.000,56,11148427,7045,0,1772005857,13161.90798417999,32717.594355449997,53252.787029520005 2026-02-25,07:50:59.000,56,11148395,6685,0,1772005858,13161.941665729995,27179.952908310006,53252.79401664 2026-02-25,07:51:01.000,56,11148326,5645,0,1772005860,13161.98881989999,29025.908581409996,53252.77305528 2026-02-25,07:51:02.000,56,11148430,5325,0,1772005861,13161.99555621,23488.231888619994,53252.80799088001 2026-02-25,07:51:03.000,56,11148410,5605,0,1772005862,13162.056183,32256.179453040008,53252.79401664 2026-02-25,07:51:04.000,56,11148364,5525,0,1772005863,13162.04944668999,32256.172403909994,53252.78004240001 2026-02-25,07:51:05.000,56,11148424,5445,0,1772005864,13162.07639193,29948.886417960006,53252.78004240001 2026-02-25,07:51:06.000,56,11148297,6845,0,1772005865,13162.137018720001,29025.979072710004,53252.75209392 2026-02-25,07:51:07.000,56,11148375,5965,0,1772005866,13162.190909199991,21180.981148320003,53252.82196512 2026-02-25,07:51:08.000,56,11148443,6645,0,1772005867,13162.184172889996,34102.170371789995,53252.80799088001 2026-02-25,07:51:09.000,56,11148409,5884,0,1772005868,13162.224590749996,31333.34259909,53252.75908104001 2026-02-25,07:51:10.000,56,11148395,6885,0,1772005869,13162.298690160002,31333.34259909,53252.78004240001 2026-02-25,07:51:12.000,56,11148407,5925,0,1772005871,13162.339108020002,27180.206676989998,53252.71715832 2026-02-25,07:51:13.000,56,11148454,5245,0,1772005872,13162.392998499992,24872.744462789997,53252.76606816 2026-02-25,07:51:14.000,56,11148357,6765,0,1772005873,13162.419943740002,30410.477548619994,53252.75908104001 2026-02-25,07:51:15.000,56,11148403,6685,0,1772005874,13162.379525880002,27641.699119829995,53252.68222272001 2026-02-25,07:51:16.000,56,11148364,5605,0,1772005875,13162.419943740002,28564.662858120006,53252.80799088001 2026-02-25,07:51:17.000,56,11148396,6565,0,1772005876,13162.440152670002,32256.468467369996,53252.71715832 2026-02-25,07:51:18.000,56,11148422,5645,0,1772005877,13162.446888979997,30872.068679279997,53252.835939360004 2026-02-25,07:51:19.000,56,11148442,5925,0,1772005878,13162.480570530002,25334.49772344,53252.79401664 2026-02-25,07:51:20.000,56,11148454,6485,0,1772005879,13162.467097909997,29026.20464487,53252.80799088001 2026-02-25,07:51:21.000,56,11148359,6685,0,1772005880,13162.520988390002,23488.65483642,53252.79401664 2026-02-25,07:51:23.000,56,11148401,5725,0,1772005882,13162.520988390002,33641.15022066,53252.87087496 2026-02-25,07:51:24.000,56,11148441,6685,0,1772005883,13162.534461009993,31333.82898906,53252.905810560005 2026-02-25,07:51:25.000,56,11148405,6965,0,1772005884,13162.527724699998,32718.299268450006,53252.8848492 2026-02-25,07:51:26.000,56,11148383,6645,0,1772005885,13162.554669939993,32718.264022799995,53252.84292648 2026-02-25,07:51:27.000,56,11148498,5445,0,1772005886,13162.574878869993,25796.201640180007,53252.954720400005 2026-02-25,07:51:28.000,56,11148396,5605,0,1772005887,13162.574878869993,29949.58428183,53252.989656 2026-02-25,07:51:29.000,56,11148424,5405,0,1772005888,13162.581615179988,29026.66283832,53252.94773328001 2026-02-25,07:51:30.000,56,11148472,5765,0,1772005889,13162.588351489998,26719.34865585,53252.97568176001 2026-02-25,07:51:31.000,56,11148489,6845,0,1772005890,13162.561406250003,30872.583265769994,53252.94773328001 2026-02-25,07:51:32.000,56,11148421,7005,0,1772005891,13162.561406250003,25796.504752769994,53252.954720400005 2026-02-25,07:51:34.000,56,11148406,5645,0,1772005893,13162.554669939993,29949.816903119994,53253.03856584 2026-02-25,07:51:35.000,56,11148359,7045,0,1772005894,13162.568142559998,28565.445311550007,53253.073501440005 2026-02-25,07:51:36.000,56,11148405,5684,0,1772005895,13162.561406250003,30872.935722270005,53253.08048856 2026-02-25,07:51:37.000,56,11148379,6685,0,1772005896,13162.527724699998,27181.15126041,53253.15734688 2026-02-25,07:51:38.000,56,11148412,6324,0,1772005897,13162.574878869993,31795.955853599997,53253.09446280001 2026-02-25,07:51:39.000,56,11148433,6845,0,1772005898,13162.547933629998,30873.00621357,53253.14337264001 2026-02-25,07:51:40.000,56,11148492,6445,0,1772005899,13162.541197320003,29027.092835250005,53253.14337264001 2026-02-25,07:51:41.000,56,11148421,6005,0,1772005900,13162.561406250003,29488.648720259996,53253.192282480006 2026-02-25,07:51:42.000,56,11148451,6005,0,1772005901,13162.554669939993,30411.605409419994,53253.22721808 2026-02-25,07:51:43.000,56,11148465,5805,0,1772005902,13162.568142559998,28104.23483391,53253.22023096 2026-02-25,07:51:45.000,56,11148415,6045,0,1772005904,13162.554669939993,30411.67590072,53253.192282480006 2026-02-25,07:51:46.000,56,11148397,6084,0,1772005905,13162.527724699998,29950.24690005,53253.25516656 2026-02-25,07:51:47.000,56,11148373,6084,0,1772005906,13162.547933629998,29027.346603929996,53253.22721808 2026-02-25,07:51:48.000,56,11148372,6245,0,1772005907,13162.534461009993,31796.25896619,53253.26215368001 2026-02-25,07:51:49.000,56,11148384,5605,0,1772005908,13162.527724699998,29950.37378439,53253.31106352001 2026-02-25,07:51:50.000,56,11148420,6725,0,1772005909,13162.547933629998,25797.132125339995,53253.31805064 2026-02-25,07:51:51.000,56,11148400,6205,0,1772005910,13162.541197320003,31796.449292699996,53253.359973360006 2026-02-25,07:51:52.000,56,11148404,6645,0,1772005911,13162.507515769998,26720.201600579996,53253.339012000004 2026-02-25,07:51:53.000,56,11148368,6124,0,1772005912,13162.507515769998,30412.084750259994,53253.30407640001 2026-02-25,07:51:54.000,56,11148427,7005,0,1772005913,13162.467097909997,28566.199568459997,53253.34599912 2026-02-25,07:51:56.000,56,11148458,6245,0,1772005915,13162.460361600002,32258.110914660007,53253.359973360006 2026-02-25,07:51:57.000,56,11148356,6205,0,1772005916,13162.480570530002,29950.71214263,53253.36696048 2026-02-25,07:51:58.000,56,11148421,6845,0,1772005917,13162.541197320003,25797.491630970006,53253.45080592001 2026-02-25,07:51:59.000,56,11148393,5925,0,1772005918,13162.473834219993,30873.760470480003,53253.4438188 2026-02-25,07:52:00.000,56,11148377,6765,0,1772005919,13162.467097909997,29950.831977840004,53253.48574152 2026-02-25,07:52:01.000,56,11148378,6445,0,1772005920,13162.507515769998,29489.473468469994,53253.48574152 2026-02-25,07:52:02.000,56,11148397,6565,0,1772005921,13162.487306839997,29950.817879580005,53253.49971576001 2026-02-25,07:52:03.000,56,11148407,6925,0,1772005922,13162.500779460002,30873.830961779997,53253.48574152 2026-02-25,07:52:04.000,56,11148405,6925,0,1772005923,13162.480570530002,32258.237798999995,53253.47176728001 2026-02-25,07:52:05.000,56,11148436,5325,0,1772005924,13162.507515769998,26720.539958819994,53253.45080592001 2026-02-25,07:52:07.000,56,11148408,6205,0,1772005926,13162.480570530002,30412.409010239993,53253.41587032 2026-02-25,07:52:08.000,56,11148416,5605,0,1772005927,13162.440152670002,32719.871224439994,53253.47176728001 2026-02-25,07:52:09.000,56,11148411,5925,0,1772005928,13162.446888979997,29489.55805803,53253.506702880004 2026-02-25,07:52:10.000,56,11148360,5645,0,1772005929,13162.392998499992,28566.559074089993,53253.457793040005 2026-02-25,07:52:11.000,56,11148340,6324,0,1772005930,13162.460361600002,29489.5510089,53253.47875440001 2026-02-25,07:52:12.000,56,11148378,6405,0,1772005931,13162.433416359992,25336.23180942,53253.527664240006 2026-02-25,07:52:13.000,56,11148437,6885,0,1772005932,13162.413207429992,32258.48451855,53253.51369 2026-02-25,07:52:14.000,56,11148411,6765,0,1772005933,13162.406471119997,30412.592287620006,53253.51369 2026-02-25,07:52:15.000,56,11148339,6525,0,1772005934,13162.440152670002,28566.64366365,53253.49971576001 2026-02-25,07:52:16.000,56,11148429,6605,0,1772005935,13162.426680049997,26720.765530980003,53253.54163848 2026-02-25,07:52:18.000,56,11148444,6284,0,1772005937,13162.406471119997,30874.035386550007,53253.527664240006 2026-02-25,07:52:19.000,56,11148407,7005,0,1772005938,13162.413207429992,24413.380857209995,53253.47176728001 2026-02-25,07:52:20.000,56,11148424,6245,0,1772005939,13162.386262189997,30874.028337419993,53253.52067712001 2026-02-25,07:52:21.000,56,11148396,6445,0,1772005940,13162.406471119997,30874.021288289994,53253.45080592001 2026-02-25,07:52:22.000,56,11148418,6445,0,1772005941,13162.386262189997,30412.542943709996,53253.47875440001 2026-02-25,07:52:23.000,56,11148480,6405,0,1772005942,13162.386262189997,27182.124040349998,53253.51369 2026-02-25,07:52:24.000,56,11148421,6725,0,1772005943,13162.379525880002,23490.360725880004,53253.46478016 2026-02-25,07:52:25.000,56,11148341,6685,0,1772005944,13162.392998499992,29028.09381171,53253.54862560001 2026-02-25,07:52:26.000,56,11148420,6405,0,1772005945,13162.413207429992,30873.95784612,53253.527664240006 2026-02-25,07:52:27.000,56,11148454,6284,0,1772005946,13162.419943740002,31335.386846790003,53253.41587032 2026-02-25,07:52:29.000,56,11148434,6245,0,1772005948,13162.399734810002,25797.632613570007,53253.45080592001 2026-02-25,07:52:30.000,56,11148536,6124,0,1772005949,13162.386262189997,30412.409010239993,53253.49272864 2026-02-25,07:52:31.000,56,11148498,6365,0,1772005950,13162.366053259997,28105.059582119997,53253.51369 2026-02-25,07:52:32.000,56,11148485,6765,0,1772005951,13162.325635399997,27643.56009015,53253.4438188 2026-02-25,07:52:33.000,56,11148444,6165,0,1772005952,13162.345844329997,27643.503697110005,53253.457793040005 2026-02-25,07:52:34.000,56,11148478,6565,0,1772005953,13162.332371709992,33642.79971707999,53253.41587032 2026-02-25,07:52:35.000,56,11148440,6324,0,1772005954,13162.278481230001,27182.067647310003,53253.36696048 2026-02-25,07:52:36.000,56,11148450,6645,0,1772005955,13162.285217539997,24874.661826149997,53253.36696048 2026-02-25,07:52:37.000,56,11148478,6685,0,1772005956,13162.278481230001,28566.608418000003,53253.4438188 2026-02-25,07:52:38.000,56,11148445,6845,0,1772005957,13162.258272300001,28566.573172350007,53253.38792184 2026-02-25,07:52:40.000,56,11148490,6485,0,1772005959,13162.204381819996,32258.378781599997,53253.38093472001 2026-02-25,07:52:41.000,56,11148401,6725,0,1772005960,13162.217854440001,27643.58123754,53253.35298624001 2026-02-25,07:52:42.000,56,11148513,6885,0,1772005961,13162.204381819996,31797.013223100003,53253.41587032 2026-02-25,07:52:43.000,56,11148519,6725,0,1772005962,13162.163963959996,28566.580221480006,53253.339012000004 2026-02-25,07:52:44.000,56,11148471,6685,0,1772005963,13162.170700269991,32258.463371160004,53253.32503776 2026-02-25,07:52:45.000,56,11148415,6645,0,1772005964,13162.190909199991,29028.037418670006,53253.31106352001 2026-02-25,07:52:46.000,56,11148464,6245,0,1772005965,13162.150491339991,31335.457338089996,53253.30407640001 2026-02-25,07:52:47.000,56,11148458,6445,0,1772005966,13162.137018720001,28566.594319740005,53253.29708928 2026-02-25,07:52:48.000,56,11148478,6205,0,1772005967,13162.083128239996,29950.994107830003,53253.22023096 2026-02-25,07:52:49.000,56,11148528,6525,0,1772005968,13162.04944668999,27643.58123754,53253.23420520001 2026-02-25,07:52:51.000,56,11148476,6284,0,1772005970,13161.98881989999,29950.987058700004,53253.24817944 2026-02-25,07:52:52.000,56,11148454,6324,0,1772005971,13161.941665729995,31796.858142240002,53253.15035976 2026-02-25,07:52:53.000,56,11148493,6885,0,1772005972,13161.901247869995,28566.537926699995,53253.17830824 2026-02-25,07:52:54.000,56,11148465,6525,0,1772005973,13161.881038939995,29950.88837088,53253.15035976 2026-02-25,07:52:55.000,56,11148386,5925,0,1772005974,13161.80693952999,34104.144128190004,53253.05254008 2026-02-25,07:52:56.000,56,11148440,6365,0,1772005975,13161.81367584,26720.46946752,53253.05254008 2026-02-25,07:52:57.000,56,11148459,6805,0,1772005976,13161.759785359995,33642.630537959994,53252.96170752 2026-02-25,07:52:58.000,56,11148458,6205,0,1772005977,13161.69242226,31335.154225499995,53252.96170752 2026-02-25,07:52:59.000,56,11148418,6284,0,1772005978,13161.69242226,32719.546964459994,53253.03157872 2026-02-25,07:53:00.000,56,11148491,6765,0,1772005979,13161.62505915999,29489.205601530004,53252.94074616 2026-02-25,07:53:02.000,56,11148491,6685,0,1772005981,13161.530750819999,29027.713158690007,53252.92677192001 2026-02-25,07:53:03.000,56,11148455,6245,0,1772005982,13161.470124029998,26258.85718947,53252.84991360001 2026-02-25,07:53:04.000,56,11148486,6445,0,1772005983,13161.436442479993,30412.119995910005,53252.835939360004 2026-02-25,07:53:05.000,56,11148453,5965,0,1772005984,13161.382551999988,25797.301304459994,53252.84292648 2026-02-25,07:53:06.000,56,11148430,6324,0,1772005985,13161.335397829993,28104.68597823,53252.787029520005 2026-02-25,07:53:07.000,56,11148507,5925,0,1772005986,13161.294979969993,31334.985046379996,53252.71017120001 2026-02-25,07:53:08.000,56,11148411,6165,0,1772005987,13161.274771039993,35026.77655737,53252.68222272001 2026-02-25,07:53:09.000,56,11148470,6405,0,1772005988,13161.160253770002,29027.565126960006,53252.63331288001 2026-02-25,07:53:10.000,56,11148399,6084,0,1772005989,13161.126572219997,29027.501684789997,53252.570428800005 2026-02-25,07:53:11.000,56,11148394,5445,0,1772005990,13161.065945429997,25797.146223599993,53252.56344168001 2026-02-25,07:53:13.000,56,11148443,6765,0,1772005992,13160.964900779996,27181.482569519998,53252.4306864 2026-02-25,07:53:14.000,56,11148491,6605,0,1772005993,13160.931219229991,29950.430177429997,53252.38177656 2026-02-25,07:53:15.000,56,11148476,5405,0,1772005994,13160.937955540001,26258.624568180006,53252.33985384 2026-02-25,07:53:16.000,56,11148475,5884,0,1772005995,13160.85711982,32257.723212509998,53252.31190536 2026-02-25,07:53:17.000,56,11148415,5884,0,1772005996,13160.81670196,32257.71616338,53252.24902128 2026-02-25,07:53:18.000,56,11148416,6445,0,1772005997,13160.7762841,29027.395947840007,53252.24203416 2026-02-25,07:53:19.000,56,11148407,6245,0,1772005998,13160.722393619995,33180.6164595,53252.17915008001 2026-02-25,07:53:20.000,56,11148429,6805,0,1772005999,13160.71565731,25796.948847959997,53252.186137200006 2026-02-25,07:53:21.000,56,11148498,6205,0,1772006000,13160.62808527999,35026.45229739,53252.10927888001 2026-02-25,07:53:22.000,56,11148452,5565,0,1772006001,13160.58766741999,25335.407061210004,53252.06036904001 2026-02-25,07:53:24.000,56,11148434,6445,0,1772006003,13160.51356801,27642.76353846,53251.92761376 2026-02-25,07:53:25.000,56,11148399,5884,0,1772006004,13160.47315015,29488.662818519995,53251.87870392 2026-02-25,07:53:26.000,56,11148433,6685,0,1772006005,13160.439468599994,31334.505705539996,53251.87171680001 2026-02-25,07:53:27.000,56,11148479,5805,0,1772006006,13160.372105499999,28104.100900439997,53251.82280696001 2026-02-25,07:53:28.000,56,11148461,6885,0,1772006007,13160.311478709998,29488.45839375,53251.780884240005 2026-02-25,07:53:29.000,56,11148481,7085,0,1772006008,13160.284533469989,29488.493639399996,53251.71101304 2026-02-25,07:53:30.000,56,11148428,5445,0,1772006009,13160.304742399989,32257.38485427,53251.6970388 2026-02-25,07:53:31.000,56,11148516,5525,0,1772006010,13160.217170369993,26719.644719310003,53251.62018048 2026-02-25,07:53:32.000,56,11148438,6565,0,1772006011,13160.230642989998,28104.07270392,53251.48742520001 2026-02-25,07:53:33.000,56,11148432,6565,0,1772006012,13160.230642989998,29026.909557870007,53251.54332216 2026-02-25,07:53:35.000,56,11148475,7005,0,1772006014,13160.163279889988,29026.867263089996,53251.43851536001 2026-02-25,07:53:36.000,56,11148483,6685,0,1772006015,13160.143070959988,27642.488622389996,53251.40357976 2026-02-25,07:53:37.000,56,11148475,6165,0,1772006016,13160.170016199998,27180.911589990006,53251.37563128 2026-02-25,07:53:38.000,56,11148431,5845,0,1772006017,13160.143070959988,31795.687986660007,53251.28479872 2026-02-25,07:53:39.000,56,11148455,5725,0,1772006018,13160.116125719993,31795.631593619997,53251.25685024 2026-02-25,07:53:40.000,56,11148446,6324,0,1772006019,13160.082444170002,35025.944760030005,53251.25685024 2026-02-25,07:53:41.000,56,11148435,6084,0,1772006020,13160.055498929993,28565.233837649997,53251.21492752 2026-02-25,07:53:42.000,56,11148465,6045,0,1772006021,13160.075707859993,30411.133117710007,53251.14505632 2026-02-25,07:53:43.000,56,11148430,5565,0,1772006022,13160.055498929993,28103.73434568,53251.11710784 2026-02-25,07:53:44.000,56,11148445,6765,0,1772006023,13160.048762619997,29488.162330289997,53251.04024952 2026-02-25,07:53:46.000,56,11148464,5525,0,1772006025,13160.035289999993,27180.693066959997,53250.93544272001 2026-02-25,07:53:47.000,56,11148452,5605,0,1772006026,13159.988135829997,31333.955873400002,53250.942429840004 2026-02-25,07:53:48.000,56,11148506,5485,0,1772006027,13159.988135829997,30872.421135779994,53250.942429840004 2026-02-25,07:53:49.000,56,11148504,6565,0,1772006028,13159.961190590002,28565.0576094,53250.88653288001 2026-02-25,07:53:50.000,56,11148517,6965,0,1772006029,13159.981399520002,26257.665886500006,53250.85159728 2026-02-25,07:53:51.000,56,11148468,6365,0,1772006030,13159.961190590002,26257.630640849995,53250.81666168001 2026-02-25,07:53:52.000,56,11148433,6885,0,1772006031,13159.988135829997,34102.692007410005,53250.73281624 2026-02-25,07:53:53.000,56,11148496,6565,0,1772006032,13159.967926899997,28103.466478739996,53250.70486776 2026-02-25,07:53:54.000,56,11148419,5884,0,1772006033,13159.961190590002,24873.18855798,53250.69788064001 2026-02-25,07:53:55.000,56,11148449,6685,0,1772006034,13159.981399520002,31333.80784167,53250.63499656 2026-02-25,07:53:57.000,56,11148473,6925,0,1772006036,13159.967926899997,29949.337562279994,53250.628009440006 2026-02-25,07:53:58.000,56,11148482,5645,0,1772006037,13159.974663209992,29026.380873119997,53250.6140352 2026-02-25,07:53:59.000,56,11148436,5525,0,1772006038,13159.988135829997,30872.237858399996,53250.53018976001 2026-02-25,07:54:00.000,56,11148460,6365,0,1772006039,13160.001608450002,27641.9740359,53250.48127992001 2026-02-25,07:54:01.000,56,11148426,6284,0,1772006040,13159.981399520002,31795.173400169995,53250.49525416 2026-02-25,07:54:02.000,56,11148447,5884,0,1772006041,13159.988135829997,30872.266054919994,53250.46730568 2026-02-25,07:54:03.000,56,11148499,5965,0,1772006042,13160.015081069992,28564.88138115,53250.50224128001 2026-02-25,07:54:04.000,56,11148503,5965,0,1772006043,13160.015081069992,32256.658793880008,53250.55115112001 2026-02-25,07:54:05.000,56,11148507,7045,0,1772006044,13160.102653100002,28564.824988110006,53250.460318560006 2026-02-25,07:54:06.000,56,11148454,6605,0,1772006045,13160.082444170002,28564.86728289,53250.4044216 2026-02-25,07:54:08.000,56,11148519,6685,0,1772006047,13160.149807269998,29949.224776200004,53250.43237008001 2026-02-25,07:54:09.000,56,11148448,6525,0,1772006048,13160.170016199998,29487.697087709996,53250.41140872001 2026-02-25,07:54:10.000,56,11148459,6965,0,1772006049,13160.203697749988,27641.854200689995,53250.41839584 2026-02-25,07:54:11.000,56,11148403,6885,0,1772006050,13160.190225129998,30410.660826000007,53250.37647312 2026-02-25,07:54:12.000,56,11148488,6165,0,1772006051,13160.163279889988,28564.71220203,53250.390447360005 2026-02-25,07:54:13.000,56,11148475,6925,0,1772006052,13160.176752509993,32717.932713689996,53250.369486 2026-02-25,07:54:14.000,56,11148479,6525,0,1772006053,13160.176752509993,32256.489614759994,53250.30660192 2026-02-25,07:54:15.000,56,11148425,6965,0,1772006054,13160.203697749988,29949.062646210004,53250.33455040001 2026-02-25,07:54:16.000,56,11148416,6245,0,1772006055,13160.190225129998,31794.94077888,53250.28564056001 2026-02-25,07:54:17.000,56,11148443,6845,0,1772006056,13160.176752509993,31333.48358169,53250.24371784001 2026-02-25,07:54:19.000,56,11148432,5525,0,1772006058,13160.122862030003,31333.462434300003,53250.33455040001 2026-02-25,07:54:20.000,56,11148467,6765,0,1772006059,13160.122862030003,30410.371811670004,53250.20878224 2026-02-25,07:54:21.000,56,11148460,6205,0,1772006060,13160.116125719993,28103.09287485,53250.20878224 2026-02-25,07:54:22.000,56,11148452,6324,0,1772006061,13160.068971549998,34563.57117594,53250.271666320004 2026-02-25,07:54:23.000,56,11148502,6165,0,1772006062,13160.095916789993,27641.46649854,53250.21576936001 2026-02-25,07:54:24.000,56,11148445,6885,0,1772006063,13160.089180479998,32256.073716090003,53250.25769208 2026-02-25,07:54:25.000,56,11148514,6405,0,1772006064,13160.048762619997,32256.080765220002,53250.20179512 2026-02-25,07:54:26.000,56,11148414,6485,0,1772006065,13160.021817380002,33179.079749159995,53250.23673072 2026-02-25,07:54:27.000,56,11148443,6845,0,1772006066,13160.001608450002,31333.124076060005,53250.13192392 2026-02-25,07:54:28.000,56,11148497,6885,0,1772006067,13160.008344759997,29487.231845129994,53250.152885280004 2026-02-25,07:54:30.000,56,11148473,6725,0,1772006069,13160.055498929993,28564.296303359995,53250.11794968001 2026-02-25,07:54:31.000,56,11148423,6725,0,1772006070,13160.042026310002,29025.72530403,53250.20878224 2026-02-25,07:54:32.000,56,11148463,6765,0,1772006071,13160.015081069992,29025.69710751,53250.07602696001 2026-02-25,07:54:33.000,56,11148447,6645,0,1772006072,13160.021817380002,32717.41107807,53250.14589816001 2026-02-25,07:54:34.000,56,11148410,6365,0,1772006073,13160.035289999993,32255.94683175,53250.09698832001 2026-02-25,07:54:35.000,56,11148415,6645,0,1772006074,13160.048762619997,27179.769630929994,53250.103975440004 2026-02-25,07:54:36.000,56,11148445,6324,0,1772006075,13160.062235240002,25795.32754806,53250.0900012 2026-02-25,07:54:37.000,56,11148477,7045,0,1772006076,13160.055498929993,30410.026404300006,53250.103975440004 2026-02-25,07:54:38.000,56,11148513,6685,0,1772006077,13160.042026310002,35486.25294902999,53250.06903984 2026-02-25,07:54:39.000,56,11148473,6765,0,1772006078,13160.048762619997,30871.589338439997,53250.055065600005 2026-02-25,07:54:41.000,56,11148426,6405,0,1772006080,13160.048762619997,27179.86831875,53249.985194400004 2026-02-25,07:54:42.000,56,11148509,6845,0,1772006081,13160.021817380002,28564.296303359995,53250.04807848001 2026-02-25,07:54:43.000,56,11148447,6725,0,1772006082,13160.015081069992,33178.959913950006,53250.02013 2026-02-25,07:54:44.000,56,11148451,6805,0,1772006083,13160.001608450002,27179.85422049,53249.99916864001 2026-02-25,07:54:45.000,56,11148529,6645,0,1772006084,13160.008344759997,27641.360761589996,53250.04807848001 2026-02-25,07:54:46.000,56,11148428,6284,0,1772006085,13159.994872139992,29025.809893590005,53249.957245920006 2026-02-25,07:54:47.000,56,11148524,6365,0,1772006086,13159.947717969997,29487.245943390008,53249.97122016 2026-02-25,07:54:48.000,56,11148277,6885,0,1772006087,13159.934245349992,29025.739402289997,53250.02013 2026-02-25,07:54:49.000,56,11148457,6845,0,1772006088,13159.974663209992,31794.531929339995,53250.03410424 2026-02-25,07:54:50.000,56,11148483,6885,0,1772006089,13159.974663209992,29948.837074049996,53249.985194400004 2026-02-25,07:54:52.000,56,11148404,6485,0,1772006091,13159.940981660002,30871.786714079994,53249.97122016 2026-02-25,07:54:53.000,56,11148423,6525,0,1772006092,13159.940981660002,29487.32348382,53249.96423304 2026-02-25,07:54:54.000,56,11148486,6365,0,1772006093,13159.914036419992,29948.815926659998,53249.9153232 2026-02-25,07:54:55.000,56,11148409,6965,0,1772006094,13159.920772730002,27641.46649854,53249.96423304 2026-02-25,07:54:56.000,56,11148417,6765,0,1772006095,13159.961190590002,28564.373843790003,53249.95025880001 2026-02-25,07:54:57.000,56,11148446,6245,0,1772006096,13159.988135829997,29948.830024919997,53249.97122016 2026-02-25,07:54:58.000,56,11148491,6685,0,1772006097,13159.981399520002,30410.202632550005,53249.90833608001 2026-02-25,07:54:59.000,56,11148437,6645,0,1772006098,13160.001608450002,30410.202632550005,53249.95025880001 2026-02-25,07:55:00.000,56,11148451,6765,0,1772006099,13159.994872139992,26256.989170019995,53250.006155760006 2026-02-25,07:55:01.000,56,11148429,6725,0,1772006100,13160.008344759997,30871.666878870004,53249.92231032 2026-02-25,07:55:03.000,56,11148506,6165,0,1772006102,13160.075707859993,27641.360761589996,53249.89436184 2026-02-25,07:55:04.000,56,11148496,6485,0,1772006103,13160.082444170002,27179.86126962,53249.936284560004 2026-02-25,07:55:05.000,56,11148423,6765,0,1772006104,13160.089180479998,29025.753500549996,53249.90833608001 2026-02-25,07:55:06.000,56,11148465,6605,0,1772006105,13160.122862030003,29025.654812730005,53249.99218152 2026-02-25,07:55:07.000,56,11148425,6725,0,1772006106,13160.095916789993,32255.93273349,53249.985194400004 2026-02-25,07:55:08.000,56,11148475,6885,0,1772006107,13160.143070959988,30410.07574821,53249.92231032 2026-02-25,07:55:09.000,56,11148433,6885,0,1772006108,13160.183488819988,29025.668910990003,53249.97122016 2026-02-25,07:55:10.000,56,11148482,6565,0,1772006109,13160.163279889988,28102.747467480003,53249.957245920006 2026-02-25,07:55:11.000,56,11148458,6405,0,1772006110,13160.190225129998,29948.61150189,53249.95025880001 2026-02-25,07:55:12.000,56,11148466,6245,0,1772006111,13160.183488819988,33178.917619169995,53249.92231032 2026-02-25,07:55:14.000,56,11148447,6725,0,1772006113,13160.203697749988,30871.57524018,53249.90134896 2026-02-25,07:55:15.000,56,11148455,6765,0,1772006114,13160.176752509993,29948.533961459994,53249.96423304 2026-02-25,07:55:16.000,56,11148399,6845,0,1772006115,13160.196961439993,26256.869334810006,53250.04807848001 2026-02-25,07:55:17.000,56,11148401,6845,0,1772006116,13160.223906679988,32255.904536970003,53249.96423304 2026-02-25,07:55:18.000,56,11148423,6685,0,1772006117,13160.257588229993,27179.727336149997,53250.02013 2026-02-25,07:55:19.000,56,11148463,6885,0,1772006118,13160.250851919998,29025.53497752,53250.01314288 2026-02-25,07:55:20.000,56,11148524,6124,0,1772006119,13160.230642989998,24872.293318469994,53250.01314288 2026-02-25,07:55:21.000,56,11148516,6365,0,1772006120,13160.210434059998,29948.421175380005,53249.99218152 2026-02-25,07:55:22.000,56,11148516,6324,0,1772006121,13160.230642989998,26256.79179438,53249.99916864001 2026-02-25,07:55:23.000,56,11148454,6205,0,1772006122,13160.217170369993,29948.428224510004,53249.99916864001 2026-02-25,07:55:25.000,56,11148455,6765,0,1772006124,13160.190225129998,26256.60146787,53249.936284560004 2026-02-25,07:55:26.000,56,11148511,6765,0,1772006125,13160.156543579993,30409.814930399996,53249.99218152 2026-02-25,07:55:27.000,56,11148425,6645,0,1772006126,13160.129598339998,35947.35064059,53249.936284560004 2026-02-25,07:55:28.000,56,11148468,6284,0,1772006127,13160.102653100002,31332.651784350004,53249.887374720005 2026-02-25,07:55:29.000,56,11148422,6365,0,1772006128,13160.082444170002,33178.46647485001,53249.92231032 2026-02-25,07:55:30.000,56,11148495,6685,0,1772006129,13160.109389409998,29025.23891406,53249.936284560004 2026-02-25,07:55:31.000,56,11148419,6365,0,1772006130,13160.042026310002,30409.61050563,53249.95025880001 2026-02-25,07:55:32.000,56,11148465,6645,0,1772006131,13160.015081069992,30871.07475195,53249.92231032 2026-02-25,07:55:33.000,56,11148439,6605,0,1772006132,13160.015081069992,30871.08885021,53249.936284560004 2026-02-25,07:55:34.000,56,11148442,6245,0,1772006133,13160.015081069992,28563.739422090002,53249.845452 2026-02-25,07:55:36.000,56,11148457,6765,0,1772006135,13159.954454279992,29025.097931459997,53249.90134896 2026-02-25,07:55:37.000,56,11148489,6765,0,1772006136,13159.994872139992,30870.947867609997,53249.887374720005 2026-02-25,07:55:38.000,56,11148470,6324,0,1772006137,13159.974663209992,29948.012325839998,53249.80352928 2026-02-25,07:55:39.000,56,11148480,6405,0,1772006138,13159.940981660002,26256.249011370004,53249.838464880006 2026-02-25,07:55:40.000,56,11148434,6245,0,1772006139,13159.940981660002,29486.470539090005,53249.76160656001 2026-02-25,07:55:41.000,56,11148380,5765,0,1772006140,13159.927509039997,26717.572275090002,53249.817503520004 2026-02-25,07:55:42.000,56,11148440,5565,0,1772006141,13159.893827489992,30870.7575411,53249.7755808 2026-02-25,07:55:43.000,56,11148480,6405,0,1772006142,13159.873618559992,26717.529980310006,53249.7755808 2026-02-25,07:55:44.000,56,11148433,7005,0,1772006143,13159.880354870002,29024.865310170004,53249.7755808 2026-02-25,07:55:45.000,56,11148480,6445,0,1772006144,13159.887091179997,27640.409129039996,53249.72667096 2026-02-25,07:55:47.000,56,11148458,6485,0,1772006146,13159.873618559992,25333.017406140003,53249.7057096 2026-02-25,07:55:48.000,56,11148441,6605,0,1772006147,13159.860145940002,28563.196639079993,53249.68474824 2026-02-25,07:55:49.000,56,11148498,6525,0,1772006148,13159.839937010001,31331.989166130006,53249.74064520001 2026-02-25,07:55:50.000,56,11148486,6445,0,1772006149,13159.786046529996,30409.004280449997,53249.621864160006 2026-02-25,07:55:51.000,56,11148389,6805,0,1772006150,13159.812991769992,30408.98313306,53249.719683840005 2026-02-25,07:55:52.000,56,11148475,6845,0,1772006151,13159.752364979991,28563.11909865,53249.768593680004 2026-02-25,07:55:53.000,56,11148471,6645,0,1772006152,13159.705210809996,26255.79786705,53249.69872248 2026-02-25,07:55:54.000,56,11148384,6245,0,1772006153,13159.718683430001,29947.490690220002,53249.65679976 2026-02-25,07:55:55.000,56,11148476,6405,0,1772006154,13159.711947119991,23486.948946959994,53249.621864160006 2026-02-25,07:55:56.000,56,11148435,6605,0,1772006155,13159.65805664,26255.699179229996,53249.64282552001 2026-02-25,07:55:58.000,56,11148428,6405,0,1772006157,13159.604166159996,32716.149283799998,53249.65679976 2026-02-25,07:55:59.000,56,11148382,6405,0,1772006158,13159.53680306,28101.52091886,53249.69173536001 2026-02-25,07:56:00.000,56,11148478,6165,0,1772006159,13159.583957229996,31331.643758759994,53249.48910888 2026-02-25,07:56:01.000,56,11148411,6845,0,1772006160,13159.47617627,32715.94485903,53249.5310316 2026-02-25,07:56:02.000,56,11148487,6845,0,1772006161,13159.46943995999,28562.80893693,53249.53801872 2026-02-25,07:56:03.000,56,11148485,5725,0,1772006162,13159.422285789995,28101.302395830004,53249.51705736 2026-02-25,07:56:04.000,56,11148421,6885,0,1772006163,13159.36839530999,33638.838106020004,53249.48910888 2026-02-25,07:56:05.000,56,11148474,6245,0,1772006164,13159.341450069995,29947.102988069993,53249.46814752 2026-02-25,07:56:06.000,56,11148415,6645,0,1772006165,13159.34818637999,29485.547103060002,53249.39827632 2026-02-25,07:56:07.000,56,11148405,6725,0,1772006166,13159.27408697,28562.526971729996,53249.37032784 2026-02-25,07:56:09.000,56,11148501,6805,0,1772006168,13159.132624459999,29946.806924610006,53249.23757256001 2026-02-25,07:56:10.000,56,11148457,6765,0,1772006169,13159.119151839994,27177.993250169995,53249.23757256001 2026-02-25,07:56:11.000,56,11148445,6525,0,1772006170,13159.092206599998,27639.40110345,53249.314430880004 2026-02-25,07:56:12.000,56,11148457,6965,0,1772006171,13159.045052429989,28562.216810009995,53249.20263696 2026-02-25,07:56:13.000,56,11148472,6045,0,1772006172,13159.004634569988,26254.874431019998,53249.19564984 2026-02-25,07:56:14.000,56,11148476,6245,0,1772006173,13158.970953019998,31330.868354460006,53249.10481728 2026-02-25,07:56:15.000,56,11148518,6084,0,1772006174,13158.944007779988,30869.390009879993,53249.19564984 2026-02-25,07:56:16.000,56,11148535,6805,0,1772006175,13158.964216709988,31330.861305330007,53249.12577864 2026-02-25,07:56:17.000,56,11148467,6805,0,1772006176,13158.910326229998,27639.203727810003,53249.097830160004 2026-02-25,07:56:18.000,56,11148472,6405,0,1772006177,13158.869908369998,29023.511877209996,53249.118791520006 2026-02-25,07:56:20.000,56,11148482,6605,0,1772006179,13158.822754200002,29484.835140929994,53248.979049120004 2026-02-25,07:56:21.000,56,11148481,6965,0,1772006180,13158.802545270002,27639.147334769994,53248.99302336001 2026-02-25,07:56:22.000,56,11148425,6765,0,1772006181,13158.809281579997,27639.06274521,53248.951100640006 2026-02-25,07:56:23.000,56,11148505,6885,0,1772006182,13158.735182169992,30869.270174670004,53248.91616504 2026-02-25,07:56:24.000,56,11148459,6605,0,1772006183,13158.755391099992,34560.87840828,53248.89520368 2026-02-25,07:56:25.000,56,11148438,5525,0,1772006184,13158.728445859997,28561.86435351,53248.83930672 2026-02-25,07:56:26.000,56,11148439,7125,0,1772006185,13158.748654789997,29484.792846149998,53248.90917792 2026-02-25,07:56:27.000,56,11148459,7005,0,1772006186,13158.701500620002,29023.413189390005,53248.88821656 2026-02-25,07:56:28.000,56,11148515,6805,0,1772006187,13158.748654789997,26716.042613879996,53248.797384 2026-02-25,07:56:29.000,56,11148447,6605,0,1772006188,13158.681291690002,27638.93586087,53248.811358240004 2026-02-25,07:56:31.000,56,11148439,7005,0,1772006190,13158.748654789997,28100.37191067,53248.797384 2026-02-25,07:56:32.000,56,11148512,6445,0,1772006191,13158.728445859997,31791.91670211,53248.783409760006 2026-02-25,07:56:33.000,56,11148514,6365,0,1772006192,13158.809281579997,32714.908636919994,53248.797384 2026-02-25,07:56:34.000,56,11148485,6925,0,1772006193,13158.795808959992,27638.808976529996,53248.74847416 2026-02-25,07:56:35.000,56,11148462,6205,0,1772006194,13158.768863719997,28100.322566760005,53248.73449992001 2026-02-25,07:56:36.000,56,11148444,6445,0,1772006195,13158.822754200002,26254.416237569996,53248.7275128 2026-02-25,07:56:37.000,56,11148511,6845,0,1772006196,13158.802545270002,30868.938865560005,53248.74148704 2026-02-25,07:56:38.000,56,11148490,6565,0,1772006197,13158.816017889993,29946.010372920005,53248.70655144001 2026-02-25,07:56:39.000,56,11148446,6365,0,1772006198,13158.863172060002,30407.453471850007,53248.70655144001 2026-02-25,07:56:40.000,56,11148296,6245,0,1772006199,13158.869908369998,30407.453471850007,53248.713538560005 2026-02-25,07:56:42.000,56,11148501,6005,0,1772006201,13158.977689329993,30868.811981220002,53248.713538560005 2026-02-25,07:56:43.000,56,11148523,6525,0,1772006202,13159.004634569988,32714.619622590006,53248.74847416 2026-02-25,07:56:44.000,56,11148467,6525,0,1772006203,13159.058525049993,31330.30442406,53248.74148704 2026-02-25,07:56:45.000,56,11148444,6284,0,1772006204,13159.058525049993,27177.217845870007,53248.79039688 2026-02-25,07:56:46.000,56,11148480,6445,0,1772006205,13159.105679219989,32714.633720850004,53248.783409760006 2026-02-25,07:56:47.000,56,11148450,6445,0,1772006206,13159.139360769994,27638.660944799994,53248.83930672 2026-02-25,07:56:48.000,56,11148486,6445,0,1772006207,13159.166306009989,28100.07584721,53248.832319600006 2026-02-25,07:56:49.000,56,11148420,6324,0,1772006208,13159.166306009989,32253.183572790003,53248.832319600006 2026-02-25,07:56:50.000,56,11148450,6485,0,1772006209,13159.22693279999,29484.482684429997,53248.79039688 2026-02-25,07:56:51.000,56,11148502,6284,0,1772006210,13159.26735065999,29945.89053771,53248.82533248001 2026-02-25,07:56:53.000,56,11148498,6445,0,1772006212,13159.32797744999,28100.040601560002,53248.91616504 2026-02-25,07:56:54.000,56,11148528,6485,0,1772006213,13159.34818637999,33637.41418176,53248.87424232001 2026-02-25,07:56:55.000,56,11148418,6205,0,1772006214,13159.37513162,32714.598475199993,53248.90219080001 2026-02-25,07:56:56.000,56,11148495,6525,0,1772006215,13159.36839530999,30868.83312861,53248.95808776 2026-02-25,07:56:57.000,56,11148457,6885,0,1772006216,13159.46943995999,33175.97813196,53248.99302336001 2026-02-25,07:56:58.000,56,11148427,6725,0,1772006217,13159.482912579995,30868.67099862,53249.01398472 2026-02-25,07:56:59.000,56,11148445,6645,0,1772006218,13159.482912579995,32252.936853239997,53248.97206200001 2026-02-25,07:57:00.000,56,11148469,6805,0,1772006219,13159.51659413,28561.328619630003,53249.03494608 2026-02-25,07:57:01.000,56,11148495,6525,0,1772006220,13159.55027567999,27176.851291109997,53249.09084304001 2026-02-25,07:57:02.000,56,11148505,6805,0,1772006221,13159.583957229996,28099.75158723,53249.097830160004 2026-02-25,07:57:04.000,56,11148498,6445,0,1772006223,13159.631111399991,31791.45145953,53249.12577864 2026-02-25,07:57:05.000,56,11148479,7085,0,1772006224,13159.691738189991,29484.151375319998,53249.146740000004 2026-02-25,07:57:06.000,56,11148415,6765,0,1772006225,13159.6984745,33175.724363279995,53249.16071424001 2026-02-25,07:57:07.000,56,11148459,6645,0,1772006226,13159.745628669996,29022.66598161,53249.146740000004 2026-02-25,07:57:08.000,56,11148458,6165,0,1772006227,13159.792782839992,33175.78780545,53249.16071424001 2026-02-25,07:57:09.000,56,11148471,6685,0,1772006228,13159.839937010001,32714.316510000004,53249.2515468 2026-02-25,07:57:10.000,56,11148441,6885,0,1772006229,13159.826464389997,27638.315537429997,53249.216611200005 2026-02-25,07:57:11.000,56,11148408,6365,0,1772006230,13159.887091179997,31791.380968230005,53249.23058544 2026-02-25,07:57:12.000,56,11148476,6365,0,1772006231,13159.887091179997,27638.343733949994,53249.34936648 2026-02-25,07:57:13.000,56,11148501,6885,0,1772006232,13159.907300109997,30868.544114279997,53249.37032784 2026-02-25,07:57:15.000,56,11148427,6885,0,1772006234,13159.994872139992,27638.400126990004,53249.46814752 2026-02-25,07:57:16.000,56,11148483,6885,0,1772006235,13159.988135829997,31329.99426234,53249.4611604 2026-02-25,07:57:17.000,56,11148424,6405,0,1772006236,13160.048762619997,26715.478683480003,53249.52404448001 2026-02-25,07:57:18.000,56,11148475,6405,0,1772006237,13160.035289999993,23946.693205560005,53249.551992960005 2026-02-25,07:57:19.000,56,11148466,6245,0,1772006238,13160.042026310002,27638.308488299997,53249.51007024 2026-02-25,07:57:20.000,56,11148470,6445,0,1772006239,13160.095916789993,29022.67303074,53249.57295432001 2026-02-25,07:57:21.000,56,11148431,6965,0,1772006240,13160.156543579993,29945.622670769997,53249.5659672 2026-02-25,07:57:22.000,56,11148468,6405,0,1772006241,13160.143070959988,25792.493797799994,53249.65679976 2026-02-25,07:57:23.000,56,11148441,6565,0,1772006242,13160.176752509993,28099.800931139995,53249.61487704001 2026-02-25,07:57:24.000,56,11148477,6685,0,1772006243,13160.217170369993,32714.330608260003,53249.67776112 2026-02-25,07:57:26.000,56,11148475,6845,0,1772006245,13160.304742399989,28099.807980269994,53249.78256792001 2026-02-25,07:57:27.000,56,11148448,6205,0,1772006246,13160.378841809994,24869.607599940005,53249.768593680004 2026-02-25,07:57:28.000,56,11148433,7045,0,1772006247,13160.351896569999,31329.902623650007,53249.838464880006 2026-02-25,07:57:29.000,56,11148441,6685,0,1772006248,13160.40578704999,28561.272226589994,53249.83147776001 2026-02-25,07:57:30.000,56,11148470,6284,0,1772006249,13160.44620490999,31329.902623650007,53249.87340048 2026-02-25,07:57:31.000,56,11148511,6645,0,1772006250,13160.46641383999,29022.65188335,53249.87340048 2026-02-25,07:57:32.000,56,11148460,6645,0,1772006251,13160.479886459994,31791.317526059996,53249.90833608001 2026-02-25,07:57:33.000,56,11148434,6205,0,1772006252,13160.54724955999,27638.28734091,53249.99218152 2026-02-25,07:57:34.000,56,11148435,6885,0,1772006253,13160.5741948,32252.795870639995,53249.97820728001 2026-02-25,07:57:35.000,56,11148421,6805,0,1772006254,13160.55398587,31791.303427799998,53250.01314288 2026-02-25,07:57:37.000,56,11148465,6765,0,1772006256,13160.681975759995,29484.13022793,53250.08301408 2026-02-25,07:57:38.000,56,11148417,6805,0,1772006257,13160.69544838,29022.623686830004,53250.08301408 2026-02-25,07:57:39.000,56,11148445,6685,0,1772006258,13160.70892099999,30868.466573850004,53250.124936800006 2026-02-25,07:57:40.000,56,11148473,6845,0,1772006259,13160.75607517,26715.379995659998,53250.20878224 2026-02-25,07:57:41.000,56,11148482,6324,0,1772006260,13160.75607517,38251.633697159996,53250.25070496 2026-02-25,07:57:42.000,56,11148462,6445,0,1772006261,13160.85711982,29022.602539440006,53250.30660192 2026-02-25,07:57:43.000,56,11148493,6885,0,1772006262,13160.85711982,31791.239985630004,53250.25070496 2026-02-25,07:57:44.000,56,11148448,6245,0,1772006263,13160.89753768,30868.290345600006,53250.33455040001 2026-02-25,07:57:45.000,56,11148463,6725,0,1772006264,13160.958164470001,29945.375951220005,53250.31358904001 2026-02-25,07:57:46.000,56,11148439,6725,0,1772006265,13161.005318639996,28099.540113330004,53250.37647312 2026-02-25,07:57:48.000,56,11148511,6605,0,1772006267,13161.059209120001,32252.43636501,53250.41140872001 2026-02-25,07:57:49.000,56,11148481,6765,0,1772006268,13161.126572219997,29483.679083609997,53250.49525416 2026-02-25,07:57:50.000,56,11148462,5485,0,1772006269,13161.160253770002,30406.57937973,53250.55115112001 2026-02-25,07:57:51.000,56,11148453,6765,0,1772006270,13161.220880560002,31790.915725650004,53250.460318560006 2026-02-25,07:57:52.000,56,11148407,6925,0,1772006271,13161.241089490002,30867.951987360007,53250.57909960001 2026-02-25,07:57:53.000,56,11148446,6205,0,1772006272,13161.274771039993,29483.608592310004,53250.55115112001 2026-02-25,07:57:54.000,56,11148461,6965,0,1772006273,13161.321925210003,29483.566297530007,53250.63499656 2026-02-25,07:57:55.000,56,11148411,6685,0,1772006274,13161.335397829993,30406.452495389996,53250.64198368 2026-02-25,07:57:56.000,56,11148489,6765,0,1772006275,13161.335397829993,28560.623706629995,53250.676919280006 2026-02-25,07:57:57.000,56,11148434,6365,0,1772006276,13161.402760929988,31790.697202619995,53250.655957920004 2026-02-25,07:57:59.000,56,11148431,7045,0,1772006278,13161.443178789988,33174.977155500004,53250.774738960004 2026-02-25,07:58:00.000,56,11148429,7085,0,1772006279,13161.470124029998,33174.977155500004,53250.71884200001 2026-02-25,07:58:01.000,56,11148441,6645,0,1772006280,13161.517278199994,33636.377959649995,53250.774738960004 2026-02-25,07:58:02.000,56,11148447,6885,0,1772006281,13161.524014509989,25330.282343700004,53250.81666168001 2026-02-25,07:58:03.000,56,11148434,6365,0,1772006282,13161.524014509989,32251.94997504,53250.85159728 2026-02-25,07:58:04.000,56,11148404,6565,0,1772006283,13161.550959749999,24407.353851060005,53250.76775184001 2026-02-25,07:58:05.000,56,11148521,6725,0,1772006284,13161.577904989994,26714.54114919,53250.844610160006 2026-02-25,07:58:06.000,56,11148547,6885,0,1772006285,13161.577904989994,29944.671038219996,53250.91448136001 2026-02-25,07:58:07.000,56,11148467,6925,0,1772006286,13161.598113919994,28560.292397519996,53250.93544272001 2026-02-25,07:58:08.000,56,11148504,6365,0,1772006287,13161.631795469999,28098.863396850007,53250.991339680004 2026-02-25,07:58:10.000,56,11148483,6885,0,1772006289,13161.64526808999,25330.092017190007,53250.991339680004 2026-02-25,07:58:11.000,56,11148500,6485,0,1772006290,13161.672213329999,31790.344746119998,53250.91448136001 2026-02-25,07:58:12.000,56,11148434,6365,0,1772006291,13161.631795469999,24868.578426959997,53250.97736544 2026-02-25,07:58:13.000,56,11148471,6685,0,1772006292,13161.658740709994,32713.153403549994,53250.97037832 2026-02-25,07:58:14.000,56,11148434,6205,0,1772006293,13161.69242226,30867.268221749997,53251.012301040006 2026-02-25,07:58:15.000,56,11148284,6405,0,1772006294,13161.75304905,31790.182616129998,53250.98435256001 2026-02-25,07:58:16.000,56,11148474,6445,0,1772006295,13161.71263119,31328.67607503,53251.08217224001 2026-02-25,07:58:17.000,56,11148395,6605,0,1772006296,13161.74631273999,27175.667037270003,53251.061210880005 2026-02-25,07:58:18.000,56,11148476,6445,0,1772006297,13161.73284012,27637.131283590003,53251.1380692 2026-02-25,07:58:19.000,56,11148444,6605,0,1772006298,13161.79346691,28559.91879363,53251.08217224001 2026-02-25,07:58:21.000,56,11148431,6885,0,1772006300,13161.860830009995,31790.098026570005,53251.179991920006 2026-02-25,07:58:22.000,56,11148457,6685,0,1772006301,13161.89451156,31790.062780919994,53251.24986312001 2026-02-25,07:58:23.000,56,11148482,6405,0,1772006302,13161.91472049,28559.876498850004,53251.228901760005 2026-02-25,07:58:24.000,56,11148446,6245,0,1772006303,13161.921456799995,28098.398154270006,53251.26383736 2026-02-25,07:58:25.000,56,11148428,6485,0,1772006304,13161.961874659995,34097.18663688,53251.27082448001 2026-02-25,07:58:26.000,56,11148437,6805,0,1772006305,13161.99555621,31328.471650260006,53251.29178584001 2026-02-25,07:58:27.000,56,11148414,6525,0,1772006306,13162.00902882999,27175.497858150004,53251.27082448001 2026-02-25,07:58:28.000,56,11148489,6845,0,1772006307,13162.042710379996,30405.550206750006,53251.347682800006 2026-02-25,07:58:29.000,56,11148428,6124,0,1772006308,13162.09660086,28098.327662969998,53251.3127472 2026-02-25,07:58:30.000,56,11148487,6805,0,1772006309,13162.062919309996,27175.399170329998,53251.38960552001 2026-02-25,07:58:32.000,56,11148524,6485,0,1772006311,13162.137018720001,31789.759668330007,53251.43152824 2026-02-25,07:58:33.000,56,11148415,6685,0,1772006312,13162.170700269991,29021.030583450003,53251.43851536001 2026-02-25,07:58:34.000,56,11148468,6324,0,1772006313,13162.157227650001,29943.937928700005,53251.52934792 2026-02-25,07:58:35.000,56,11148484,6165,0,1772006314,13162.197645510001,31789.653931380002,53251.48043808 2026-02-25,07:58:36.000,56,11148498,5645,0,1772006315,13162.231327059992,24406.564348500004,53251.60620624001 2026-02-25,07:58:37.000,56,11148438,6284,0,1772006316,13162.244799679997,32712.58242402,53251.55030928 2026-02-25,07:58:38.000,56,11148442,6525,0,1772006317,13162.312162779992,28559.60863191,53251.53633504001 2026-02-25,07:58:39.000,56,11148478,6485,0,1772006318,13162.345844329997,30866.781831779997,53251.57127064 2026-02-25,07:58:40.000,56,11148472,6405,0,1772006319,13162.392998499992,26713.76574489,53251.62716760001 2026-02-25,07:58:41.000,56,11148378,5525,0,1772006320,13162.419943740002,30866.704291350004,53251.662103200004 2026-02-25,07:58:43.000,56,11148463,6124,0,1772006322,13162.467097909997,27175.145401650007,53251.731974400005 2026-02-25,07:58:44.000,56,11148447,6685,0,1772006323,13162.520988390002,25329.302514630006,53251.75992288 2026-02-25,07:58:45.000,56,11148443,6885,0,1772006324,13162.507515769998,30405.14840634,53251.82280696001 2026-02-25,07:58:46.000,56,11148468,5445,0,1772006325,13162.547933629998,29482.269257609994,53251.9066524 2026-02-25,07:58:47.000,56,11148409,6885,0,1772006326,13162.568142559998,30405.13430808,53251.87171680001 2026-02-25,07:58:48.000,56,11148451,6885,0,1772006327,13162.622033039988,26252.13936858,53251.92761376 2026-02-25,07:58:49.000,56,11148431,6005,0,1772006328,13162.608560419998,30405.077915040005,53251.93460088 2026-02-25,07:58:50.000,56,11148441,6805,0,1772006329,13162.615296729993,29943.627766980004,53251.948575120005 2026-02-25,07:58:51.000,56,11148447,6685,0,1772006330,13162.662450899988,34558.030559759995,53252.01145920001 2026-02-25,07:58:52.000,56,11148393,6685,0,1772006331,13162.648978279998,28097.897666040008,53252.02543344 2026-02-25,07:58:54.000,56,11148364,6084,0,1772006333,13162.723077689989,30405.070865910006,53252.06036904001 2026-02-25,07:58:55.000,56,11148443,5884,0,1772006334,13162.702868759989,29020.706323470004,53252.07434328 2026-02-25,07:58:56.000,56,11148438,6485,0,1772006335,13162.750022929999,30405.028571129995,53252.05338192 2026-02-25,07:58:57.000,56,11148443,6685,0,1772006336,13162.803913409989,35480.90265936,53252.0813304 2026-02-25,07:58:58.000,56,11148367,7005,0,1772006337,13162.82412233999,30866.44347354,53252.13024024001 2026-02-25,07:58:59.000,56,11148437,5884,0,1772006338,13162.92516698999,29943.486784380002,53252.10927888001 2026-02-25,07:59:00.000,56,11148443,6845,0,1772006339,13162.938639609994,34557.875478899994,53252.186137200006 2026-02-25,07:59:01.000,56,11148414,6205,0,1772006340,13162.94537591999,29943.52203003,53252.235047040005 2026-02-25,07:59:02.000,56,11148412,6645,0,1772006341,13163.02621163999,25790.463648360004,53252.235047040005 2026-02-25,07:59:03.000,56,11148408,6365,0,1772006342,13163.08683842999,30404.873490269994,53252.31190536 2026-02-25,07:59:05.000,56,11148451,6725,0,1772006344,13163.16767414999,36403.542137669996,53252.4306864 2026-02-25,07:59:06.000,56,11148446,6165,0,1772006345,13163.19461939,23483.18471154,53252.42369928001 2026-02-25,07:59:07.000,56,11148451,5925,0,1772006346,13163.241773559996,29943.282359610006,53252.45863488 2026-02-25,07:59:08.000,56,11148486,5765,0,1772006347,13163.221564629996,28097.559307799995,53252.51453184001 2026-02-25,07:59:09.000,56,11148475,6885,0,1772006348,13163.20809200999,29020.375014360005,53252.47959624 2026-02-25,07:59:10.000,56,11148474,6284,0,1772006349,13163.21482832,29943.225966569997,53252.49357048001 2026-02-25,07:59:11.000,56,11148431,7085,0,1772006350,13163.19461939,29481.747621989998,53252.47260912001 2026-02-25,07:59:12.000,56,11148510,6485,0,1772006351,13163.17441046,30866.013476609995,53252.54248032001 2026-02-25,07:59:13.000,56,11148428,6485,0,1772006352,13163.160937839995,24867.28138704,53252.47959624 2026-02-25,07:59:14.000,56,11148483,6765,0,1772006353,13163.17441046,26251.631831220002,53252.56344168001 2026-02-25,07:59:16.000,56,11148443,6885,0,1772006355,13163.07336581,31327.393133370002,53252.61235152001 2026-02-25,07:59:17.000,56,11148454,6525,0,1772006356,13163.07336581,25328.773829879996,53252.689209840006 2026-02-25,07:59:18.000,56,11148464,6245,0,1772006357,13163.01273902,26251.709371649995,53252.6752356 2026-02-25,07:59:19.000,56,11148444,6725,0,1772006358,13163.019475329995,31788.913772729997,53252.59837728 2026-02-25,07:59:20.000,56,11148375,6845,0,1772006359,13162.96558484999,35019.001366979996,53252.62632576 2026-02-25,07:59:21.000,56,11148481,6805,0,1772006360,13163.019475329995,32711.778823200002,53252.668248480004 2026-02-25,07:59:22.000,56,11148484,6605,0,1772006361,13162.98579377999,32250.293429490004,53252.668248480004 2026-02-25,07:59:23.000,56,11148535,6765,0,1772006362,13162.98579377999,30865.886592270006,53252.65427424 2026-02-25,07:59:24.000,56,11148414,5485,0,1772006363,13163.00600270999,31788.815084910006,53252.69619696 2026-02-25,07:59:25.000,56,11148452,5645,0,1772006364,13163.01273902,25789.977258390005,53252.73113256001 2026-02-25,07:59:27.000,56,11148478,6365,0,1772006366,13163.07336581,29942.8805592,53252.738119680005 2026-02-25,07:59:28.000,56,11148544,6485,0,1772006367,13163.07336581,29942.922853979995,53252.71715832 2026-02-25,07:59:29.000,56,11148490,6485,0,1772006368,13163.059893189995,29019.94501743,53252.738119680005 2026-02-25,07:59:30.000,56,11148428,6485,0,1772006369,13163.140728909995,29019.909771780003,53252.76606816 2026-02-25,07:59:31.000,56,11148411,6725,0,1772006370,13163.12725628999,29481.275330279997,53252.80100376001 2026-02-25,07:59:32.000,56,11148441,6725,0,1772006371,13163.15420153,29019.825182219996,53252.82196512 2026-02-25,07:59:33.000,56,11148449,5884,0,1772006372,13163.14746521999,28096.910787839995,53252.82196512 2026-02-25,07:59:34.000,56,11148490,6485,0,1772006373,13163.17441046,28558.32569025,53252.79401664 2026-02-25,07:59:35.000,56,11148476,6445,0,1772006374,13163.15420153,27173.989344329995,53252.89183632 2026-02-25,07:59:36.000,56,11148431,6005,0,1772006375,13163.14746521999,30404.02054554,53252.787029520005 2026-02-25,07:59:38.000,56,11148483,6725,0,1772006377,13163.120519979995,28558.205855039996,53252.87087496 2026-02-25,07:59:39.000,56,11148466,6245,0,1772006378,13163.12725628999,30403.886612069997,53252.87786208001 2026-02-25,07:59:40.000,56,11148487,6965,0,1772006379,13163.120519979995,29942.40121836,53252.87087496 2026-02-25,07:59:41.000,56,11148414,6445,0,1772006380,13163.1339926,35018.22596267999,53252.84292648 2026-02-25,07:59:42.000,56,11148471,6885,0,1772006381,13163.08683842999,31788.060828,53252.814978 2026-02-25,07:59:43.000,56,11148411,6685,0,1772006382,13163.100311049995,29019.47272572,53252.835939360004 2026-02-25,07:59:44.000,56,11148455,5805,0,1772006383,13163.100311049995,25789.441524509995,53252.856900720006 2026-02-25,07:59:45.000,56,11148459,6765,0,1772006384,13163.15420153,26712.31362411,53252.89882344001 2026-02-25,07:59:46.000,56,11148452,6485,0,1772006385,13163.11378367,25789.3921806,53252.77305528 2026-02-25,07:59:47.000,56,11148405,6045,0,1772006386,13163.19461939,27635.150478059993,53252.89183632 2026-02-25,07:59:49.000,56,11148354,5645,0,1772006388,13163.22830093999,27173.679182609994,53252.84991360001 2026-02-25,07:59:50.000,56,11148409,6605,0,1772006389,13163.261982489996,29019.381087030008,53252.89882344001 2026-02-25,07:59:51.000,56,11148420,6445,0,1772006390,13163.27545511,32249.36999346,53252.92677192001 2026-02-25,07:59:52.000,56,11148380,5565,0,1772006391,13163.322609279996,24404.921901210007,53252.96869464001 2026-02-25,07:59:53.000,56,11148403,5884,0,1772006392,13163.3360819,29019.31764486,53252.94773328001 2026-02-25,07:59:54.000,56,11148387,6685,0,1772006393,13163.376499760001,28557.867496799998,53252.954720400005 2026-02-25,07:59:55.000,56,11148408,6405,0,1772006394,13163.410181309991,29942.147449680007,53252.97568176001 2026-02-25,07:59:56.000,56,11148414,5884,0,1772006395,13163.416917620001,24866.407294920005,53253.024591600006 2026-02-25,07:59:57.000,56,11148451,7205,0,1772006396,13163.491017029992,22559.234095050007,53253.003630240004 2026-02-25,07:59:58.000,56,11148415,5965,0,1772006397,13163.491017029992,32249.299502160007,53253.06651432001 2026-02-25,08:00:00.000,56,11148470,6525,0,1772006399,13163.565116439997,28096.255218749997,53253.10144992 2026-02-25,08:00:01.000,56,11148419,6885,0,1772006400,13163.565116439997,31326.342812999996,53253.08747568 2026-02-25,08:00:02.000,56,11148458,6365,0,1772006401,13163.598797990002,27634.840316340007,53253.09446280001 2026-02-25,08:00:03.000,56,11148446,5405,0,1772006402,13163.652688469992,28096.23407136,53253.1293984 2026-02-25,08:00:04.000,56,11148453,6965,0,1772006403,13163.686370019997,27173.31262785,53253.13638552001 2026-02-25,08:00:05.000,56,11148492,6284,0,1772006404,13163.686370019997,32249.088028259997,53253.15734688 2026-02-25,08:00:06.000,56,11148410,6284,0,1772006405,13163.746996809998,31326.194781269995,53253.17830824 2026-02-25,08:00:07.000,56,11148503,6045,0,1772006406,13163.821096219988,29480.44353294,53253.26215368001 2026-02-25,08:00:08.000,56,11148459,6925,0,1772006407,13163.841305149988,26711.742644579994,53253.27612792 2026-02-25,08:00:09.000,56,11148441,6605,0,1772006408,13163.827832529998,28096.029646590003,53253.25516656 2026-02-25,08:00:11.000,56,11148496,6485,0,1772006410,13163.935613489994,28095.952106159995,53253.33202488001 2026-02-25,08:00:12.000,56,11148440,5405,0,1772006411,13163.969295039999,28557.282419010007,53253.32503776 2026-02-25,08:00:13.000,56,11148480,5405,0,1772006412,13164.077075999994,28095.832270950006,53253.42984456001 2026-02-25,08:00:14.000,56,11148534,6685,0,1772006413,13164.077075999994,29018.591584470007,53253.43683168 2026-02-25,08:00:15.000,56,11148453,6805,0,1772006414,13164.16464802999,35017.11220014001,53253.48574152 2026-02-25,08:00:16.000,56,11148508,6405,0,1772006415,13164.178120649995,31787.066900670005,53253.43683168 2026-02-25,08:00:17.000,56,11148451,7085,0,1772006416,13164.218538509995,23942.703397980004,53253.43683168 2026-02-25,08:00:18.000,56,11148405,6645,0,1772006417,13164.27242899,27172.706402669995,53253.49272864 2026-02-25,08:00:19.000,56,11148445,6685,0,1772006418,13164.31284685,28556.845372950003,53253.51369 2026-02-25,08:00:20.000,56,11148512,6124,0,1772006419,13164.339792089995,31325.34183654,53253.53465136 2026-02-25,08:00:22.000,56,11148448,5925,0,1772006421,13164.37347364,26249.545288740002,53253.625483920005 2026-02-25,08:00:23.000,56,11148455,6605,0,1772006422,13164.38694625999,30402.356950860005,53253.56259984 2026-02-25,08:00:24.000,56,11148493,6124,0,1772006423,13164.4138915,34093.71141579001,53253.59753544001 2026-02-25,08:00:25.000,56,11148469,7125,0,1772006424,13164.420627809995,27633.677209889996,53253.625483920005 2026-02-25,08:00:26.000,56,11148437,6685,0,1772006425,13164.420627809995,28095.09916143,53253.61150968 2026-02-25,08:00:27.000,56,11148472,6405,0,1772006426,13164.440836739996,30402.152526089994,53253.7582392 2026-02-25,08:00:28.000,56,11148409,6885,0,1772006427,13164.4138915,26710.72052073,53253.71631648001 2026-02-25,08:00:29.000,56,11148508,6284,0,1772006428,13164.44757304999,32247.805086599998,53253.674393760004 2026-02-25,08:00:30.000,56,11148468,6565,0,1772006429,13164.44757304999,27172.02263706,53253.73029072 2026-02-25,08:00:31.000,56,11148430,6284,0,1772006430,13164.40715518999,31324.813151790004,53253.75125208 2026-02-25,08:00:33.000,56,11148457,6965,0,1772006432,13164.37347364,29940.441560220002,53253.793174800005 2026-02-25,08:00:34.000,56,11148445,6525,0,1772006433,13164.4138915,26710.37511336,53253.744264960005 2026-02-25,08:00:35.000,56,11148474,6245,0,1772006434,13164.38694625999,30863.23611939,53253.80016192 2026-02-25,08:00:36.000,56,11148407,6885,0,1772006435,13164.420627809995,28555.978329959995,53253.80714904001 2026-02-25,08:00:37.000,56,11148388,5565,0,1772006436,13164.45430936,27171.719524469998,53253.82112328 2026-02-25,08:00:38.000,56,11148417,5725,0,1772006437,13164.46778197999,30401.61679221,53253.82112328 2026-02-25,08:00:39.000,56,11148380,6284,0,1772006438,13164.481254599996,24864.489931560005,53253.76522632001 2026-02-25,08:00:40.000,56,11148420,5405,0,1772006439,13164.51493615,28094.401297560005,53253.8979816 2026-02-25,08:00:41.000,56,11148441,6805,0,1772006440,13164.528408769991,30862.91185941,53253.87003312 2026-02-25,08:00:42.000,56,11148371,6005,0,1772006441,13164.595771870001,29939.9904159,53253.87702024 2026-02-25,08:00:44.000,56,11148442,6124,0,1772006443,13164.602508179996,27171.2331345,53253.84907176 2026-02-25,08:00:45.000,56,11148409,6845,0,1772006444,13164.629453419991,28555.527185640007,53253.94689144 2026-02-25,08:00:46.000,56,11148373,6845,0,1772006445,13164.669871279992,31785.466748160004,53253.960865680005 2026-02-25,08:00:47.000,56,11148405,6965,0,1772006446,13164.663134969996,29016.850449360005,53254.02374976001 2026-02-25,08:00:48.000,56,11148348,6284,0,1772006447,13164.710289139992,31323.861519240003,53254.009775520004 2026-02-25,08:00:49.000,56,11148422,6485,0,1772006448,13164.676607590001,26709.620856449998,53253.97483992001 2026-02-25,08:00:50.000,56,11148400,6445,0,1772006449,13164.730498069992,34092.294540660005,53254.05868536 2026-02-25,08:00:51.000,56,11148388,6365,0,1772006450,13164.710289139992,29939.419436369993,53254.05868536 2026-02-25,08:00:52.000,56,11148455,6685,0,1772006451,13164.703552829997,35937.84841335,53254.05169824001 2026-02-25,08:00:53.000,56,11148343,6925,0,1772006452,13164.696816520001,29477.962239180008,53254.079646720005 2026-02-25,08:00:55.000,56,11148411,6525,0,1772006454,13164.730498069992,28093.597696740006,53254.13554368 2026-02-25,08:00:56.000,56,11148402,6525,0,1772006455,13164.770915929992,26247.916939710005,53254.14253080001 2026-02-25,08:00:57.000,56,11148388,6565,0,1772006456,13164.791124859992,25786.424496870008,53254.15650504 2026-02-25,08:00:58.000,56,11148425,6805,0,1772006457,13164.784388549997,31323.389227530002,53254.17047928001 2026-02-25,08:00:59.000,56,11148403,6965,0,1772006458,13164.838279030002,29477.623880939995,53254.128556560005 2026-02-25,08:01:00.000,56,11148443,6685,0,1772006459,13164.797861170002,29477.58158616,53254.20541488 2026-02-25,08:01:01.000,56,11148381,6725,0,1772006460,13164.871960579992,30861.79104774,53254.18445352 2026-02-25,08:01:02.000,56,11148440,6525,0,1772006461,13164.871960579992,28554.582602220005,53254.25432472 2026-02-25,08:01:03.000,56,11148437,6885,0,1772006462,13164.885433199997,28554.568503960007,53254.26829896001 2026-02-25,08:01:04.000,56,11148390,6565,0,1772006463,13164.939323680002,27631.70345349,53254.31022168001 2026-02-25,08:01:06.000,56,11148476,6485,0,1772006465,13164.919114750002,29477.25732618,53254.31022168001 2026-02-25,08:01:07.000,56,11148413,6965,0,1772006466,13165.026895709998,30399.974344920003,53254.30323456 2026-02-25,08:01:08.000,56,11148528,5325,0,1772006467,13165.074049879993,25324.41041841,53254.296247440005 2026-02-25,08:01:09.000,56,11148491,6685,0,1772006468,13165.100995119989,26247.16973193,53254.33817016001 2026-02-25,08:01:10.000,56,11148543,5965,0,1772006469,13165.175094529994,29015.60980248,53254.45695120001 2026-02-25,08:01:11.000,56,11148476,6405,0,1772006470,13165.188567149999,29015.560458570006,53254.38009288 2026-02-25,08:01:12.000,56,11148537,6925,0,1772006471,13165.228985009999,26246.901864989995,53254.47791256001 2026-02-25,08:01:13.000,56,11148437,6805,0,1772006472,13165.249193939999,24401.16471492,53254.40804136001 2026-02-25,08:01:14.000,56,11148515,6765,0,1772006473,13165.242457629989,32706.583614389994,53254.40804136001 2026-02-25,08:01:15.000,56,11148482,6124,0,1772006474,13165.235721319994,33167.885730719994,53254.49887392 2026-02-25,08:01:17.000,56,11148474,6565,0,1772006476,13165.181830839989,28553.553429239997,53254.50586104001 2026-02-25,08:01:18.000,56,11148526,6284,0,1772006477,13165.121204049989,27169.259378100003,53254.4918868 2026-02-25,08:01:19.000,56,11148496,6405,0,1772006478,13165.074049879993,29937.685350390006,53254.54778376 2026-02-25,08:01:20.000,56,11148440,6245,0,1772006479,13165.067313569998,32706.076077029997,53254.57573224001 2026-02-25,08:01:21.000,56,11148508,6565,0,1772006480,13164.986477849998,27630.462806609998,53254.62464208001 2026-02-25,08:01:22.000,56,11148468,6565,0,1772006481,13164.912378439993,24861.888802589994,53254.54778376 2026-02-25,08:01:23.000,56,11148479,6605,0,1772006482,13164.871960579992,27168.794135520002,53254.582719360005 2026-02-25,08:01:24.000,56,11148495,6845,0,1772006483,13164.804597479997,26707.329889200002,53254.512848160004 2026-02-25,08:01:25.000,56,11148501,6885,0,1772006484,13164.703552829997,29475.720615840008,53254.52682240001 2026-02-25,08:01:26.000,56,11148551,6805,0,1772006485,13164.615980800001,34089.679313429995,53254.61066784 2026-02-25,08:01:28.000,56,11148463,6845,0,1772006487,13164.487990909991,32243.864622930007,53254.533809520006 2026-02-25,08:01:29.000,56,11148457,6925,0,1772006488,13164.4138915,31320.85154073,53254.52682240001 2026-02-25,08:01:30.000,56,11148471,6885,0,1772006489,13164.35326471,28090.95427299,53254.512848160004 2026-02-25,08:01:31.000,56,11148281,6925,0,1772006490,13164.25222006,29475.072095879994,53254.55477088001 2026-02-25,08:01:32.000,56,11148283,7045,0,1772006491,13164.15117541,29936.381261339993,53254.54778376 2026-02-25,08:01:33.000,56,11148496,5325,0,1772006492,13164.157911719994,29474.938162410006,53254.48489968001 2026-02-25,08:01:34.000,56,11148448,5684,0,1772006493,13164.10402123999,29474.740786769995,53254.43598984001 2026-02-25,08:01:35.000,56,11148485,6845,0,1772006494,13164.016449209994,28551.875736300004,53254.39406712 2026-02-25,08:01:36.000,56,11148431,6645,0,1772006495,13163.969295039999,31320.160725990005,53254.40804136001 2026-02-25,08:01:37.000,56,11148475,6765,0,1772006496,13163.915404559993,25783.203044459995,53254.415028480005 2026-02-25,08:01:39.000,56,11148479,6765,0,1772006498,13163.794150979993,29012.75490483,53254.296247440005 2026-02-25,08:01:40.000,56,11148441,6565,0,1772006499,13163.699842640002,28551.318855029996,53254.26131184 2026-02-25,08:01:41.000,56,11148460,6324,0,1772006500,13163.666161089997,31319.526304290004,53254.247337600005 2026-02-25,08:01:42.000,56,11148464,6365,0,1772006501,13163.565116439997,29935.1970075,53254.24035048001 2026-02-25,08:01:43.000,56,11148431,6805,0,1772006502,13163.497753340002,27628.171839360002,53254.15650504 2026-02-25,08:01:44.000,56,11148442,6565,0,1772006503,13163.437126550001,28550.80426854,53254.14253080001 2026-02-25,08:01:45.000,56,11148438,6205,0,1772006504,13163.356290830001,27627.854628510002,53254.13554368 2026-02-25,08:01:46.000,56,11148494,6284,0,1772006505,13163.24850986999,31780.285637609995,53254.037724 2026-02-25,08:01:47.000,56,11148457,7045,0,1772006506,13163.18788307999,27627.56561418,53254.00278840001 2026-02-25,08:01:48.000,56,11148456,6405,0,1772006507,13163.019475329995,29934.435701459995,53253.92593008 2026-02-25,08:01:50.000,56,11148465,6765,0,1772006509,13162.817386029994,28549.930176420006,53253.8281104 2026-02-25,08:01:51.000,56,11148458,6365,0,1772006510,13162.770231859999,34086.50720493001,53253.82112328 2026-02-25,08:01:52.000,56,11148477,6925,0,1772006511,13162.648978279998,31779.45384027,53253.76522632001 2026-02-25,08:01:53.000,56,11148473,6605,0,1772006512,13162.514252079993,29010.96442581,53253.77221344 2026-02-25,08:01:54.000,56,11148479,6645,0,1772006513,13162.433416359992,28088.078227949998,53253.71631648001 2026-02-25,08:01:55.000,56,11148441,6925,0,1772006514,13162.305426469997,30856.18698939,53253.63247104 2026-02-25,08:01:56.000,56,11148521,6725,0,1772006515,13162.177436580001,25780.841585910006,53253.576574080005 2026-02-25,08:01:57.000,56,11148419,6805,0,1772006516,13162.09660086,31317.383368769995,53253.48574152 2026-02-25,08:01:58.000,56,11148441,6645,0,1772006517,13162.002292519996,31317.263533560006,53253.41587032 2026-02-25,08:01:59.000,56,11148491,6805,0,1772006518,13161.941665729995,26703.276639450007,53253.36696048 2026-02-25,08:02:01.000,56,11148476,6245,0,1772006520,13161.79346691,29009.998695000002,53253.27612792 2026-02-25,08:02:02.000,56,11148458,6485,0,1772006521,13161.78673059999,30855.475027260007,53253.17830824 2026-02-25,08:02:03.000,56,11148422,6165,0,1772006522,13161.699158569994,33623.68952565,53253.08747568 2026-02-25,08:02:04.000,56,11148507,6685,0,1772006523,13161.658740709994,24857.229327659996,53253.01760448001 2026-02-25,08:02:05.000,56,11148457,6845,0,1772006524,13161.611586539999,30855.150767280007,53252.989656 2026-02-25,08:02:06.000,56,11148456,6205,0,1772006525,13161.598113919994,30855.045030330002,53252.92677192001 2026-02-25,08:02:07.000,56,11148472,6525,0,1772006526,13161.584641299989,26702.55057906,53252.93375904 2026-02-25,08:02:08.000,56,11148512,6284,0,1772006527,13161.564432369989,29009.37132243,53252.814978 2026-02-25,08:02:09.000,56,11148464,6365,0,1772006528,13161.564432369989,32239.014821489996,53252.78004240001 2026-02-25,08:02:10.000,56,11148447,6645,0,1772006529,13161.557696059994,29932.095390300005,53252.71715832 2026-02-25,08:02:12.000,56,11148454,6205,0,1772006531,13161.564432369989,31777.458936480005,53252.64030000001 2026-02-25,08:02:13.000,56,11148452,6565,0,1772006532,13161.564432369989,26240.797318409997,53252.6053644 2026-02-25,08:02:14.000,56,11148495,6805,0,1772006533,13161.591377609999,32700.12661131,53252.58440304 2026-02-25,08:02:15.000,56,11148407,6925,0,1772006534,13161.557696059994,29931.799326840002,53252.54946744 2026-02-25,08:02:16.000,56,11148473,5884,0,1772006535,13161.60485022999,32238.613021080004,53252.57741592 2026-02-25,08:02:17.000,56,11148458,5245,0,1772006536,13161.62505915999,29931.707688149996,53252.48658336 2026-02-25,08:02:18.000,56,11148470,5525,0,1772006537,13161.658740709994,31315.776167129996,53252.54248032001 2026-02-25,08:02:19.000,56,11148430,6885,0,1772006538,13161.652004399999,28547.406587880003,53252.45863488 2026-02-25,08:02:20.000,56,11148440,6485,0,1772006539,13161.658740709994,32699.745958290005,53252.38876368 2026-02-25,08:02:21.000,56,11148489,5884,0,1772006540,13161.699158569994,31315.57879149,53252.37478944001 2026-02-25,08:02:23.000,56,11148445,6725,0,1772006542,13161.73284012,27624.485144370003,53252.39575080001 2026-02-25,08:02:24.000,56,11148505,6925,0,1772006543,13161.78673059999,29931.34818252,53252.43767352 2026-02-25,08:02:25.000,56,11148384,6084,0,1772006544,13161.78673059999,25778.846682119998,53252.37478944001 2026-02-25,08:02:26.000,56,11148519,6565,0,1772006545,13161.739576429994,28547.10347529,53252.31889248 2026-02-25,08:02:27.000,56,11148472,6405,0,1772006546,13161.71263119,29469.771150119996,53252.27696976001 2026-02-25,08:02:28.000,56,11148469,6965,0,1772006547,13161.69242226,27162.922210229997,53252.29793112001 2026-02-25,08:02:29.000,56,11148457,5725,0,1772006548,13161.678949639994,30853.917169530003,53252.32587960001 2026-02-25,08:02:30.000,56,11148460,6245,0,1772006549,13161.699158569994,28085.611032450004,53252.332866720004 2026-02-25,08:02:31.000,56,11148488,6165,0,1772006550,13161.719367499994,33160.77315855,53252.29793112001 2026-02-25,08:02:32.000,56,11148518,6365,0,1772006551,13161.699158569994,33622.11756966,53252.36780232 2026-02-25,08:02:34.000,56,11148426,6565,0,1772006553,13161.678949639994,27624.167933520002,53252.26998264 2026-02-25,08:02:35.000,56,11148434,6485,0,1772006554,13161.70589487999,30853.811432579998,53252.24902128 2026-02-25,08:02:36.000,56,11148443,6885,0,1772006555,13161.72610380999,32699.259568320005,53252.21408568 2026-02-25,08:02:37.000,56,11148429,6885,0,1772006556,13161.759785359995,26239.930275420003,53252.24902128 2026-02-25,08:02:38.000,56,11148435,6645,0,1772006557,13161.77325798,30392.354235389997,53252.20709856001 2026-02-25,08:02:39.000,56,11148441,6605,0,1772006558,13161.77325798,29469.503283180005,53252.26299552 2026-02-25,08:02:40.000,56,11148423,6845,0,1772006559,13161.80693952999,26239.852734989996,53252.27696976001 2026-02-25,08:02:41.000,56,11148461,6725,0,1772006560,13161.8540937,26239.82453847,53252.235047040005 2026-02-25,08:02:42.000,56,11148453,6725,0,1772006561,13161.840621079995,27162.604999379997,53252.26299552 2026-02-25,08:02:43.000,56,11148492,6324,0,1772006562,13161.91472049,24855.664420800007,53252.26998264 2026-02-25,08:02:45.000,56,11148434,6405,0,1772006564,13162.01576514,26701.084360020002,53252.26998264 2026-02-25,08:02:46.000,56,11148474,6445,0,1772006565,13162.02923775999,24394.207223610007,53252.353828080006 2026-02-25,08:02:47.000,56,11148421,7085,0,1772006566,13162.00902882999,28085.19513378,53252.26299552 2026-02-25,08:02:48.000,56,11148418,6445,0,1772006567,13162.056183,30853.437828690003,53252.29793112001 2026-02-25,08:02:49.000,56,11148438,6245,0,1772006568,13162.07639193,32698.928259210006,53252.332866720004 2026-02-25,08:02:50.000,56,11148444,6365,0,1772006569,13162.09660086,28546.567741410006,53252.27696976001 2026-02-25,08:02:51.000,56,11148450,6205,0,1772006570,13162.123546099996,30392.029975409998,53252.37478944001 2026-02-25,08:02:52.000,56,11148516,6405,0,1772006571,13162.157227650001,29469.22836711,53252.3608152 2026-02-25,08:02:53.000,56,11148458,6485,0,1772006572,13162.11680979,26239.620113700003,53252.38177656 2026-02-25,08:02:54.000,56,11148429,6685,0,1772006573,13162.09660086,28085.068249439995,53252.41671216 2026-02-25,08:02:56.000,56,11148490,6405,0,1772006575,13162.103337169996,29930.452943009994,53252.45863488 2026-02-25,08:02:57.000,56,11148515,6845,0,1772006576,13162.110073479991,31775.936324399998,53252.44466064001 2026-02-25,08:02:58.000,56,11148506,6324,0,1772006577,13162.123546099996,28546.208235779995,53252.451647760005 2026-02-25,08:02:59.000,56,11148466,6565,0,1772006578,13162.103337169996,30853.064224800008,53252.44466064001 2026-02-25,08:03:00.000,56,11148503,6805,0,1772006579,13162.110073479991,29468.91115626,53252.48658336 2026-02-25,08:03:01.000,56,11148480,6324,0,1772006580,13162.150491339991,24855.10753953,53252.48658336 2026-02-25,08:03:02.000,56,11148414,6485,0,1772006581,13162.163963959996,31314.331095479996,53252.45863488 2026-02-25,08:03:03.000,56,11148416,6405,0,1772006582,13162.157227650001,29468.706731490005,53252.47260912001 2026-02-25,08:03:04.000,56,11148505,6885,0,1772006583,13162.197645510001,29468.699682360006,53252.451647760005 2026-02-25,08:03:05.000,56,11148489,6645,0,1772006584,13162.258272300001,23470.827586650004,53252.47959624 2026-02-25,08:03:07.000,56,11148446,6565,0,1772006586,13162.285217539997,29929.931307389998,53252.54946744 2026-02-25,08:03:08.000,56,11148504,6445,0,1772006587,13162.318899090002,29007.12264996,53252.59837728 2026-02-25,08:03:09.000,56,11148507,6965,0,1772006588,13162.352580639992,27622.962532289996,53252.500557600004 2026-02-25,08:03:10.000,56,11148444,6365,0,1772006589,13162.366053259997,27622.955483159996,53252.54946744 2026-02-25,08:03:11.000,56,11148416,6565,0,1772006590,13162.399734810002,29929.76212827,53252.52850608 2026-02-25,08:03:12.000,56,11148490,6485,0,1772006591,13162.440152670002,26238.7037268,53252.6053644 2026-02-25,08:03:13.000,56,11148474,6324,0,1772006592,13162.467097909997,26700.076334430007,53252.52850608 2026-02-25,08:03:14.000,56,11148485,6725,0,1772006593,13162.494043149993,30852.35226267,53252.47959624 2026-02-25,08:03:15.000,56,11148474,6365,0,1772006594,13162.473834219993,31774.984691849997,53252.48658336 2026-02-25,08:03:16.000,56,11148382,6324,0,1772006595,13162.460361600002,29006.777242590004,53252.59139016001 2026-02-25,08:03:18.000,56,11148423,6885,0,1772006597,13162.494043149993,27161.202222509994,53252.6752356 2026-02-25,08:03:19.000,56,11148459,6885,0,1772006598,13162.473834219993,35465.803422900004,53252.63331288001 2026-02-25,08:03:20.000,56,11148477,6725,0,1772006599,13162.520988390002,27161.12468208,53252.68222272001 2026-02-25,08:03:21.000,56,11148471,6685,0,1772006600,13162.527724699998,30390.73293549,53252.64030000001 2026-02-25,08:03:22.000,56,11148466,6405,0,1772006601,13162.554669939993,31774.745021430004,53252.69619696 2026-02-25,08:03:23.000,56,11148475,6645,0,1772006602,13162.520988390002,30851.957511390006,53252.75209392 2026-02-25,08:03:24.000,56,11148479,6805,0,1772006603,13162.541197320003,33158.757107369995,53252.78004240001 2026-02-25,08:03:25.000,56,11148464,6324,0,1772006604,13162.541197320003,29006.389540439995,53252.787029520005 2026-02-25,08:03:26.000,56,11148480,6365,0,1772006605,13162.554669939993,24392.6775624,53252.7451068 2026-02-25,08:03:27.000,56,11148434,6205,0,1772006606,13162.561406250003,24392.649365880003,53252.87786208001 2026-02-25,08:03:29.000,56,11148467,6885,0,1772006608,13162.608560419998,30390.324085950007,53252.835939360004 2026-02-25,08:03:30.000,56,11148423,6885,0,1772006609,13162.648978279998,29467.508379389998,53252.80799088001 2026-02-25,08:03:31.000,56,11148496,6245,0,1772006610,13162.682659829989,31774.279778850003,53252.96170752 2026-02-25,08:03:32.000,56,11148461,6965,0,1772006611,13162.669187209998,31774.244533200006,53252.84991360001 2026-02-25,08:03:33.000,56,11148469,6685,0,1772006612,13162.702868759989,28083.27072129,53252.954720400005 2026-02-25,08:03:34.000,56,11148517,6805,0,1772006613,13162.776968169994,34080.94544136,53252.94773328001 2026-02-25,08:03:35.000,56,11148520,6365,0,1772006614,13162.797177099994,30389.999825969993,53252.92677192001 2026-02-25,08:03:36.000,56,11148484,6324,0,1772006615,13162.837594959994,28083.122689559998,53253.01061736 2026-02-25,08:03:37.000,56,11148973,6885,0,1772006616,13162.91169437,27160.370425169996,53252.93375904 2026-02-25,08:03:38.000,56,11148955,6685,0,1772006617,13162.86454019999,34080.81855702,53253.01760448001 2026-02-25,08:03:40.000,56,11148979,5884,0,1772006619,13162.96558484999,30389.837695979993,53252.99664312001 2026-02-25,08:03:41.000,56,11148930,6485,0,1772006620,13162.97232116,27160.243540829993,53253.15035976 2026-02-25,08:03:42.000,56,11148927,6845,0,1772006621,13163.019475329995,28544.297921549994,53253.11542416001 2026-02-25,08:03:43.000,56,11148950,6245,0,1772006622,13162.999266399995,28544.24857764,53253.192282480006 2026-02-25,08:03:44.000,56,11148943,6805,0,1772006623,13163.00600270999,31773.800438010003,53253.08048856 2026-02-25,08:03:45.000,56,11148929,6525,0,1772006624,13162.98579377999,31312.399633859997,53253.1293984 2026-02-25,08:03:46.000,56,11148919,6685,0,1772006625,13162.999266399995,28544.24152851,53253.18529536001 2026-02-25,08:03:47.000,56,11148928,6284,0,1772006626,13163.01273902,30389.647369469996,53253.14337264001 2026-02-25,08:03:48.000,56,11148973,6845,0,1772006627,13163.00600270999,30389.59802556,53253.24817944 2026-02-25,08:03:49.000,56,11148957,6725,0,1772006628,13163.019475329995,27621.46811673,53253.28311504001 2026-02-25,08:03:51.000,56,11148980,6205,0,1772006630,13163.03294795,30851.041124490002,53253.359973360006 2026-02-25,08:03:52.000,56,11148969,7045,0,1772006631,13163.01273902,27621.4610676,53253.3739476 2026-02-25,08:03:53.000,56,11148963,6685,0,1772006632,13163.05315688,24391.831666800004,53253.339012000004 2026-02-25,08:03:54.000,56,11148935,6805,0,1772006633,13163.08683842999,28544.178086340005,53253.41587032 2026-02-25,08:03:55.000,56,11149018,6205,0,1772006634,13163.08683842999,30850.977682319994,53253.4438188 2026-02-25,08:03:56.000,56,11149023,6725,0,1772006635,13163.08683842999,27621.341232389997,53253.49272864 2026-02-25,08:03:57.000,56,11148940,6324,0,1772006636,13163.07336581,35003.10557883,53253.46478016 2026-02-25,08:03:58.000,56,11149009,6805,0,1772006637,13163.07336581,26237.216360370003,53253.46478016 2026-02-25,08:03:59.000,56,11148966,6485,0,1772006638,13163.120519979995,27621.242544570006,53253.51369 2026-02-25,08:04:00.000,56,11148958,6365,0,1772006639,13163.100311049995,25775.80145796,53253.55561272 2026-02-25,08:04:02.000,56,11148952,6565,0,1772006641,13163.039684259995,28543.90317027,53253.52067712001 2026-02-25,08:04:03.000,56,11148935,6925,0,1772006642,13163.08683842999,30850.632274949996,53253.56259984 2026-02-25,08:04:04.000,56,11148949,6805,0,1772006643,13163.14746521999,31311.920293019997,53253.60452256 2026-02-25,08:04:05.000,56,11148972,6324,0,1772006644,13163.16767414999,28543.76218767,53253.64644528001 2026-02-25,08:04:06.000,56,11148903,6565,0,1772006645,13163.16767414999,28543.74104028,53253.66041952 2026-02-25,08:04:07.000,56,11148985,6885,0,1772006646,13163.20809200999,26236.92734604,53253.7233036 2026-02-25,08:04:08.000,56,11149019,6765,0,1772006647,13163.181146769995,25314.18213078,53253.77221344 2026-02-25,08:04:09.000,56,11148903,6805,0,1772006648,13163.18788307999,28543.684647240007,53253.77221344 2026-02-25,08:04:10.000,56,11148890,6324,0,1772006649,13163.241773559996,27159.54567696,53253.88400736001 2026-02-25,08:04:11.000,56,11148940,6405,0,1772006650,13163.288927729991,35002.731974940005,53253.85605888001 2026-02-25,08:04:13.000,56,11148924,6405,0,1772006652,13163.27545511,35464.08343518,53253.8979816 2026-02-25,08:04:14.000,56,11148962,6485,0,1772006653,13163.261982489996,32234.587967850006,53253.8281104 2026-02-25,08:04:15.000,56,11148925,6685,0,1772006654,13163.356290830001,33618.63529943999,53253.960865680005 2026-02-25,08:04:16.000,56,11148945,6725,0,1772006655,13163.309136659991,23468.741044170005,53254.009775520004 2026-02-25,08:04:17.000,56,11149028,6245,0,1772006656,13163.309136659991,30389.203274280007,53253.97483992001 2026-02-25,08:04:18.000,56,11148894,6005,0,1772006657,13163.3360819,31311.920293019997,53254.037724 2026-02-25,08:04:19.000,56,11148811,7005,0,1772006658,13163.363027139996,28082.340236129996,53254.05868536 2026-02-25,08:04:20.000,56,11148871,6725,0,1772006659,13163.349554519991,33618.656446830006,53254.13554368 2026-02-25,08:04:21.000,56,11148878,6405,0,1772006660,13163.349554519991,28543.733991150002,53254.08663384 2026-02-25,08:04:22.000,56,11148918,6405,0,1772006661,13163.403444999996,29927.802470130002,53254.13554368 2026-02-25,08:04:24.000,56,11148914,6324,0,1772006663,13163.470808099992,27621.094512840005,53254.26829896001 2026-02-25,08:04:25.000,56,11148915,6765,0,1772006664,13163.511225959992,28543.684647240007,53254.212402 2026-02-25,08:04:26.000,56,11148861,6645,0,1772006665,13163.524698579997,25775.604082320002,53254.32419592 2026-02-25,08:04:27.000,56,11148962,6525,0,1772006666,13163.578589060002,29466.436911630008,53254.37310576 2026-02-25,08:04:28.000,56,11148964,6245,0,1772006667,13163.625743229997,33618.656446830006,53254.40804136001 2026-02-25,08:04:29.000,56,11148958,6205,0,1772006668,13163.679633710002,27620.967628500002,53254.47092544 2026-02-25,08:04:30.000,56,11148952,6324,0,1772006669,13163.740260500002,29005.000861830005,53254.47791256001 2026-02-25,08:04:31.000,56,11148912,6205,0,1772006670,13163.767205739998,31773.222409349997,53254.512848160004 2026-02-25,08:04:32.000,56,11148986,6205,0,1772006671,13163.800887289988,29466.436911630008,53254.561758 2026-02-25,08:04:33.000,56,11149014,6124,0,1772006672,13163.861514079988,25314.132786870003,53254.65259056001 2026-02-25,08:04:35.000,56,11148956,6245,0,1772006674,13163.935613489994,29005.000861830005,53254.72944888 2026-02-25,08:04:36.000,56,11148908,6405,0,1772006675,13163.989503969999,27620.918284590007,53254.84124280001 2026-02-25,08:04:37.000,56,11148877,6685,0,1772006676,13164.023185519989,29466.338223810002,53254.8063072 2026-02-25,08:04:38.000,56,11148921,6685,0,1772006677,13164.077075999994,31773.158967180003,53254.89713976 2026-02-25,08:04:39.000,56,11148945,6725,0,1772006678,13164.10402123999,26236.814559959996,53254.97399808 2026-02-25,08:04:40.000,56,11148872,6245,0,1772006679,13164.137702789994,29004.937419659997,53255.06483064 2026-02-25,08:04:41.000,56,11148924,6565,0,1772006680,13164.157911719994,28543.571861160002,53255.015920800004 2026-02-25,08:04:42.000,56,11148992,6405,0,1772006681,13164.218538509995,32695.81254375,53255.09976624 2026-02-25,08:04:43.000,56,11148921,6885,0,1772006682,13164.258956369995,29004.90217401,53255.183611680004 2026-02-25,08:04:44.000,56,11148890,6324,0,1772006683,13164.198329579995,28082.1217131,53255.1905988 2026-02-25,08:04:46.000,56,11148949,6765,0,1772006685,13164.22527481999,29004.845780970005,53255.24649576001 2026-02-25,08:04:47.000,56,11148959,6565,0,1772006686,13164.27242899,30850.216376280005,53255.3303412 2026-02-25,08:04:48.000,56,11148967,6925,0,1772006687,13164.279165299995,33156.91728444,53255.40719952 2026-02-25,08:04:49.000,56,11148925,6885,0,1772006688,13164.28590160999,26697.834711090007,53255.3303412 2026-02-25,08:04:50.000,56,11148924,6365,0,1772006689,13164.27242899,29466.05625861,53255.470083600005 2026-02-25,08:04:51.000,56,11148869,6765,0,1772006690,13164.299374229995,27620.594024610007,53255.41418664001 2026-02-25,08:04:52.000,56,11148939,6925,0,1772006691,13164.258956369995,30388.681638659997,53255.51200632001 2026-02-25,08:04:53.000,56,11148966,6284,0,1772006692,13164.299374229995,26236.44095607,53255.53296768001 2026-02-25,08:04:54.000,56,11148991,6725,0,1772006693,13164.339792089995,34540.887075599996,53255.61681312 2026-02-25,08:04:55.000,56,11148958,6324,0,1772006694,13164.360001019995,30850.026049770007,53255.61681312 2026-02-25,08:04:57.000,56,11148927,6605,0,1772006696,13164.360001019995,27159.080434379997,53255.72860704001 2026-02-25,08:04:58.000,56,11148939,6685,0,1772006697,13164.380209949995,32234.080430489994,53255.82642672001 2026-02-25,08:04:59.000,56,11148971,6765,0,1772006698,13164.43410043,27620.481238530003,53255.81245248 2026-02-25,08:05:00.000,56,11148927,6885,0,1772006699,13164.420627809995,27620.52353331,53255.83341384 2026-02-25,08:05:01.000,56,11148954,6284,0,1772006700,13164.42736411999,28543.26874857,53255.84040096 2026-02-25,08:05:02.000,56,11148918,6445,0,1772006701,13164.40715518999,30850.09654107,53255.86136232 2026-02-25,08:05:03.000,56,11148989,6165,0,1772006702,13164.420627809995,30850.061295420004,53255.91027216 2026-02-25,08:05:04.000,56,11148950,5485,0,1772006703,13164.39368257,26236.45505433,53255.96616912001 2026-02-25,08:05:05.000,56,11148952,6124,0,1772006704,13164.400418879995,28543.28989596,53256.022066080004 2026-02-25,08:05:06.000,56,11148999,6885,0,1772006705,13164.400418879995,32695.509431159997,53256.06398880001 2026-02-25,08:05:08.000,56,11148969,6805,0,1772006707,13164.38694625999,34540.85887908,53256.189756960004 2026-02-25,08:05:09.000,56,11148895,6645,0,1772006708,13164.4138915,31311.349313490005,53256.22469256 2026-02-25,08:05:10.000,56,11148962,6124,0,1772006709,13164.420627809995,28543.191208139993,53256.308538000005 2026-02-25,08:05:11.000,56,11148929,5884,0,1772006710,13164.4138915,26697.707826750004,53256.259628160005 2026-02-25,08:05:12.000,56,11148946,6205,0,1772006711,13164.42736411999,30388.589999970005,53256.2736024 2026-02-25,08:05:13.000,56,11148919,6685,0,1772006712,13164.461045669996,28081.726961819993,53256.378409200006 2026-02-25,08:05:14.000,56,11148992,6284,0,1772006713,13164.44757304999,22545.453045899994,53256.35046072001 2026-02-25,08:05:15.000,56,11148971,6084,0,1772006714,13164.481254599996,25313.54065995,53256.4133448 2026-02-25,08:05:16.000,56,11148948,6084,0,1772006715,13164.46778197999,32233.83371094,53256.51815160001 2026-02-25,08:05:17.000,56,11148917,6965,0,1772006716,13164.49472722,30388.30803477,53256.57404856 2026-02-25,08:05:19.000,56,11148520,6324,0,1772006718,13164.46778197999,29004.211359270004,53256.60898416 2026-02-25,08:05:20.000,56,11148443,6805,0,1772006719,13164.46778197999,22083.840767849993,53256.6229584 2026-02-25,08:05:21.000,56,11148460,6324,0,1772006720,13164.481254599996,25774.567860209994,53256.66488112001 2026-02-25,08:05:22.000,56,11148436,6405,0,1772006721,13164.420627809995,28081.32516141,53256.67186824 2026-02-25,08:05:23.000,56,11148456,6565,0,1772006722,13164.42736411999,31310.743088310002,53256.76968792 2026-02-25,08:05:24.000,56,11148431,6045,0,1772006723,13164.49472722,24390.386595150005,53256.74173944 2026-02-25,08:05:25.000,56,11148532,6165,0,1772006724,13164.43410043,34540.18921173,53256.762700800005 2026-02-25,08:05:26.000,56,11148383,6005,0,1772006725,13164.32631946999,27158.467160069995,53256.81859776 2026-02-25,08:05:27.000,56,11148489,6885,0,1772006726,13164.32631946999,29926.491331950005,53256.8675076 2026-02-25,08:05:28.000,56,11148391,6725,0,1772006727,13164.31284685,29003.717920170006,53256.81859776 2026-02-25,08:05:30.000,56,11148506,6365,0,1772006729,13164.25222006,32233.030110120002,53256.881481840006 2026-02-25,08:05:31.000,56,11148534,6284,0,1772006730,13164.25222006,31310.263747470002,53256.90244320001 2026-02-25,08:05:32.000,56,11148462,6525,0,1772006731,13164.20506588999,31310.207354430007,53256.8675076 2026-02-25,08:05:33.000,56,11148538,6445,0,1772006732,13164.18485695999,32232.867980130002,53256.89545608 2026-02-25,08:05:34.000,56,11148434,6365,0,1772006733,13164.17138434,31771.41783207,53256.90943032 2026-02-25,08:05:35.000,56,11148255,6565,0,1772006734,13164.14443909999,29464.540695660005,53257.049172720006 2026-02-25,08:05:36.000,56,11148333,6525,0,1772006735,13164.137702789994,29925.828713730007,53256.96532728 2026-02-25,08:05:37.000,56,11148507,6605,0,1772006736,13164.077075999994,24850.93445457,53256.9373788 2026-02-25,08:05:38.000,56,11148450,6124,0,1772006737,13164.029921829999,27618.979773839994,53256.95834016 2026-02-25,08:05:39.000,56,11148509,6885,0,1772006738,13164.023185519989,30386.996896590004,53257.02122424001 2026-02-25,08:05:41.000,56,11148473,6485,0,1772006740,13163.949086109998,29925.57494505,53257.03519848 2026-02-25,08:05:42.000,56,11148431,6885,0,1772006741,13163.901931939989,29925.560846790002,53257.00725 2026-02-25,08:05:43.000,56,11148492,6205,0,1772006742,13163.868250389998,29464.145944379998,53256.97231440001 2026-02-25,08:05:44.000,56,11148473,6685,0,1772006743,13163.848041459998,34538.92036833,53257.00725 2026-02-25,08:05:45.000,56,11148443,6885,0,1772006744,13163.821096219988,29002.794484140002,53256.98628864 2026-02-25,08:05:46.000,56,11148486,6485,0,1772006745,13163.827832529998,28541.421876509994,53257.10506968 2026-02-25,08:05:47.000,56,11148455,6885,0,1772006746,13163.760469430003,24850.62429285,53257.03519848 2026-02-25,08:05:48.000,56,11148447,6685,0,1772006747,13163.787414669998,30848.122784670006,53257.07013408001 2026-02-25,08:05:49.000,56,11148427,6805,0,1772006748,13163.773942049993,29925.42691332,53257.07013408001 2026-02-25,08:05:50.000,56,11148444,6165,0,1772006749,13163.780678360003,29002.695796319997,53257.02122424001 2026-02-25,08:05:52.000,56,11148438,6284,0,1772006751,13163.780678360003,30386.686734870003,53257.13301816 2026-02-25,08:05:53.000,56,11148441,6645,0,1772006752,13163.814359909993,23927.766291509994,53257.22385072 2026-02-25,08:05:54.000,56,11148409,6845,0,1772006753,13163.827832529998,28079.922384539997,53257.160966639996 2026-02-25,08:05:55.000,56,11148501,6685,0,1772006754,13163.868250389998,30386.630341829994,53257.18891512001 2026-02-25,08:05:56.000,56,11148483,6885,0,1772006755,13163.861514079988,29002.568911979994,53257.18891512001 2026-02-25,08:05:57.000,56,11148495,6885,0,1772006756,13163.901931939989,27157.170120149996,53257.17494088 2026-02-25,08:05:58.000,56,11148491,6925,0,1772006757,13163.874986699993,30386.637390959993,53257.20288936 2026-02-25,08:05:59.000,56,11148476,6565,0,1772006758,13163.881723009988,31309.298016660003,53257.23083784 2026-02-25,08:06:00.000,56,11148463,7045,0,1772006759,13163.928877179998,30847.86901599,53257.27974768 2026-02-25,08:06:01.000,56,11148448,6725,0,1772006760,13163.949086109998,27157.092579720003,53257.25878632001 2026-02-25,08:06:03.000,56,11148298,6445,0,1772006762,13163.982767659989,30386.362474890004,53257.37756736001 2026-02-25,08:06:04.000,56,11148283,6925,0,1772006763,13164.023185519989,29463.596112240004,53257.35660600001 2026-02-25,08:06:05.000,56,11148358,6485,0,1772006764,13164.016449209994,32231.669628029995,53257.33564464001 2026-02-25,08:06:06.000,56,11148473,7205,0,1772006765,13164.036658139994,32692.92944958,53257.47538704001 2026-02-25,08:06:07.000,56,11148471,6885,0,1772006766,13164.029921829999,27156.726024960008,53257.4614128 2026-02-25,08:06:08.000,56,11148477,6645,0,1772006767,13164.070339689999,29002.061374619996,53257.54525824001 2026-02-25,08:06:09.000,56,11148467,6885,0,1772006768,13164.06360337999,30386.010018390007,53257.57320672001 2026-02-25,08:06:10.000,56,11148465,6885,0,1772006769,13164.12423016999,31308.69884061,53257.601155200005 2026-02-25,08:06:11.000,56,11148463,6045,0,1772006770,13164.10402123999,28540.575980909998,53257.650065040005 2026-02-25,08:06:12.000,56,11148389,6885,0,1772006771,13164.13096648,29924.644459889998,53257.64307792001 2026-02-25,08:06:14.000,56,11148472,6284,0,1772006773,13164.137702789994,33615.20237313,53257.75487184 2026-02-25,08:06:15.000,56,11148428,6525,0,1772006774,13164.17138434,31769.782433910004,53257.698974880004 2026-02-25,08:06:16.000,56,11148414,6685,0,1772006775,13164.198329579995,29463.053329229995,53257.768846080005 2026-02-25,08:06:17.000,56,11148289,7125,0,1772006776,13164.218538509995,31308.409826279996,53257.78282032 2026-02-25,08:06:18.000,56,11148243,6805,0,1772006777,13164.28590160999,31769.733089999994,53257.81076880001 2026-02-25,08:06:19.000,56,11148480,6565,0,1772006778,13164.279165299995,28540.272868319997,53257.89461424 2026-02-25,08:06:20.000,56,11148448,6885,0,1772006779,13164.299374229995,31769.641451310003,53257.90858848001 2026-02-25,08:06:21.000,56,11148440,6005,0,1772006780,13164.299374229995,29462.947592280005,53257.97147256 2026-02-25,08:06:22.000,56,11148437,6925,0,1772006781,13164.27242899,29924.193315569995,53258.06230512 2026-02-25,08:06:23.000,56,11148502,6445,0,1772006782,13164.339792089995,25310.728057080007,53258.09724072001 2026-02-25,08:06:25.000,56,11148457,6885,0,1772006784,13164.380209949995,27156.049308479996,53258.13916344 2026-02-25,08:06:26.000,56,11148492,6205,0,1772006785,13164.319583159995,31769.387682629997,53258.229996 2026-02-25,08:06:27.000,56,11148396,6485,0,1772006786,13164.34652839999,27617.372572199994,53258.19506040001 2026-02-25,08:06:28.000,56,11148395,6725,0,1772006787,13164.38694625999,27155.978817180003,53258.223008880006 2026-02-25,08:06:29.000,56,11148445,6845,0,1772006788,13164.420627809995,31769.34538785,53258.29288008001 2026-02-25,08:06:30.000,56,11148489,6605,0,1772006789,13164.43410043,29462.595135780008,53258.320828560005 2026-02-25,08:06:31.000,56,11148465,6885,0,1772006790,13164.44757304999,29001.166135110005,53258.271918720005 2026-02-25,08:06:32.000,56,11148470,6284,0,1772006791,13164.461045669996,27617.111754390004,53258.41166112001 2026-02-25,08:06:33.000,56,11148516,6245,0,1772006792,13164.47451829,31307.789502839994,53258.43262248001 2026-02-25,08:06:34.000,56,11148538,5645,0,1772006793,13164.51493615,29001.07449642,53258.53044216001 2026-02-25,08:06:36.000,56,11148439,6845,0,1772006795,13164.481254599996,26694.338342610004,53258.586339120004 2026-02-25,08:06:37.000,56,11148494,6405,0,1772006796,13164.568826629991,29001.032201640002,53258.64223608 2026-02-25,08:06:38.000,56,11148403,6885,0,1772006797,13164.55535401,25310.269863630005,53258.656210320005 2026-02-25,08:06:39.000,56,11148488,6365,0,1772006798,13164.548617699991,33614.356477530004,53258.62826184001 2026-02-25,08:06:40.000,56,11148485,6685,0,1772006799,13164.528408769991,25771.628373,53258.69813304001 2026-02-25,08:06:41.000,56,11148407,5805,0,1772006800,13164.541881389996,34075.67974125,53258.7889656 2026-02-25,08:06:42.000,56,11148459,6124,0,1772006801,13164.568826629991,29462.327268840003,53258.74704288001 2026-02-25,08:06:43.000,56,11148464,6365,0,1772006802,13164.575562940001,32230.252752900007,53258.85184968 2026-02-25,08:06:44.000,56,11148484,6485,0,1772006803,13164.53514508,27155.555869379998,53258.942682240006 2026-02-25,08:06:45.000,56,11148476,6324,0,1772006804,13164.562090319996,29000.933513819997,53258.93569512001 2026-02-25,08:06:47.000,56,11148386,6205,0,1772006806,13164.53514508,29923.453156920004,53258.94966936 2026-02-25,08:06:48.000,56,11148452,5485,0,1772006807,13164.481254599996,29000.785482089996,53258.9985792 2026-02-25,08:06:49.000,56,11148455,6165,0,1772006808,13164.47451829,31307.479341119993,53259.11736024 2026-02-25,08:06:50.000,56,11148462,6165,0,1772006809,13164.481254599996,28078.026168569995,53259.110373120006 2026-02-25,08:06:51.000,56,11148420,6405,0,1772006810,13164.440836739996,29461.88317365,53259.15229584001 2026-02-25,08:06:52.000,56,11148433,5884,0,1772006811,13164.420627809995,32229.872099879998,53259.22216704001 2026-02-25,08:06:53.000,56,11148470,6284,0,1772006812,13164.42736411999,28077.849940319997,53259.208192800004 2026-02-25,08:06:54.000,56,11148464,6605,0,1772006813,13164.420627809995,28539.011074049995,53259.29203824 2026-02-25,08:06:55.000,56,11148424,5365,0,1772006814,13164.36673732999,27616.35749748,53259.34094808 2026-02-25,08:06:56.000,56,11148421,5884,0,1772006815,13164.380209949995,26693.555889180003,53259.30601248 2026-02-25,08:06:58.000,56,11148436,6324,0,1772006817,13164.38694625999,31306.703936820006,53259.375883680004 2026-02-25,08:06:59.000,56,11148448,6324,0,1772006818,13164.319583159995,32229.265874699995,53259.3828708 2026-02-25,08:07:00.000,56,11148452,6405,0,1772006819,13164.299374229995,31767.89326707,53259.375883680004 2026-02-25,08:07:01.000,56,11148465,6765,0,1772006820,13164.30611053999,30845.176248329997,53259.45972912 2026-02-25,08:07:02.000,56,11148447,6885,0,1772006821,13164.27242899,28538.376652349994,53259.36889656001 2026-02-25,08:07:03.000,56,11148443,6725,0,1772006822,13164.25222006,31767.660645779994,53259.34094808 2026-02-25,08:07:04.000,56,11148488,6205,0,1772006823,13164.238747439995,27154.301124239995,53259.48069048 2026-02-25,08:07:05.000,56,11148434,6245,0,1772006824,13164.198329579995,28999.61532651,53259.51562608001 2026-02-25,08:07:06.000,56,11148462,6205,0,1772006825,13164.20506588999,32228.857025160003,53259.396845040006 2026-02-25,08:07:07.000,56,11148438,6245,0,1772006826,13164.18485695999,30383.430036809994,53259.53658744001 2026-02-25,08:07:09.000,56,11148497,6805,0,1772006828,13164.11075755,33612.692882849995,53259.52960032 2026-02-25,08:07:10.000,56,11148466,6284,0,1772006829,13164.117493859994,33151.32732435,53259.5226132 2026-02-25,08:07:11.000,56,11148467,6525,0,1772006830,13164.13096648,29460.59318286,53259.57152304 2026-02-25,08:07:12.000,56,11148458,6324,0,1772006831,13164.13096648,29921.923495709998,53259.58549728001 2026-02-25,08:07:13.000,56,11148477,6885,0,1772006832,13164.137702789994,25769.87313963,53259.60645864001 2026-02-25,08:07:14.000,56,11148430,6205,0,1772006833,13164.12423016999,28076.510605620002,53259.662355600005 2026-02-25,08:07:15.000,56,11148411,6805,0,1772006834,13164.11075755,29460.311217659997,53259.72523968001 2026-02-25,08:07:16.000,56,11148372,6205,0,1772006835,13164.10402123999,31305.702960359995,53259.7671624 2026-02-25,08:07:17.000,56,11148275,6685,0,1772006836,13164.117493859994,27614.947671479997,53259.77414952001 2026-02-25,08:07:18.000,56,11148435,6725,0,1772006837,13164.117493859994,27614.91242583,53259.75318816001 2026-02-25,08:07:20.000,56,11148459,6685,0,1772006839,13164.117493859994,30844.01314188,53259.85799496 2026-02-25,08:07:21.000,56,11148481,6605,0,1772006840,13164.16464802999,27153.398835600005,53259.81607224 2026-02-25,08:07:22.000,56,11148359,6685,0,1772006841,13164.157911719994,23001.41897082,53259.899917680006 2026-02-25,08:07:23.000,56,11148383,6605,0,1772006842,13164.20506588999,29460.022203329994,53259.87196920001 2026-02-25,08:07:24.000,56,11148481,6765,0,1772006843,13164.20506588999,28075.932576959996,53259.96280176 2026-02-25,08:07:25.000,56,11148414,6124,0,1772006844,13164.19159327,26691.96983493,53259.9069048 2026-02-25,08:07:26.000,56,11148403,6925,0,1772006845,13164.198329579995,24385.29712329,53259.89293056001 2026-02-25,08:07:27.000,56,11148417,6365,0,1772006846,13164.279165299995,29921.197435320006,53259.96978888001 2026-02-25,08:07:28.000,56,11148468,6084,0,1772006847,13164.299374229995,31305.18132474,53260.116518400006 2026-02-25,08:07:29.000,56,11148471,6605,0,1772006848,13164.30611053999,28998.529760489997,53260.046647200004 2026-02-25,08:07:31.000,56,11148349,6805,0,1772006850,13164.339792089995,27614.538821940005,53260.20036384 2026-02-25,08:07:32.000,56,11148460,6124,0,1772006851,13164.42736411999,28998.445170930005,53260.18638960001 2026-02-25,08:07:33.000,56,11148413,6965,0,1772006852,13164.4138915,26691.857048849997,53260.24228656 2026-02-25,08:07:34.000,56,11148455,6845,0,1772006853,13164.420627809995,29921.077600110002,53260.25626080001 2026-02-25,08:07:35.000,56,11148435,6725,0,1772006854,13164.43410043,33150.35454441,53260.235299440006 2026-02-25,08:07:36.000,56,11148464,6284,0,1772006855,13164.508199839991,28075.791594359995,53260.31914488 2026-02-25,08:07:37.000,56,11148531,6845,0,1772006856,13164.528408769991,32689.038329820003,53260.430938800004 2026-02-25,08:07:38.000,56,11148437,6565,0,1772006857,13164.548617699991,33611.621415090005,53260.47984864 2026-02-25,08:07:39.000,56,11148464,6084,0,1772006858,13164.55535401,28537.05141591,53260.47286152001 2026-02-25,08:07:40.000,56,11148553,6845,0,1772006859,13164.615980800001,31304.983949100002,53260.52177136001 2026-02-25,08:07:53.000,56,11148532,6124,0,1772006872,13164.804597479997,31766.723111490006,53261.21349624001 2026-02-25,08:07:54.000,56,11148466,6324,0,1772006873,13164.818070100002,28076.20749303,53261.22747048 2026-02-25,08:07:55.000,56,11148409,6645,0,1772006874,13164.811333789992,26692.202456219995,53261.33227728001 2026-02-25,08:07:56.000,56,11148558,6124,0,1772006875,13164.730498069992,29460.205480710007,53261.388174240004 2026-02-25,08:07:57.000,56,11148456,6405,0,1772006876,13164.791124859992,30382.87315554,53261.339264400005 2026-02-25,08:07:58.000,56,11148440,6405,0,1772006877,13164.818070100002,26692.343438819997,53261.48599392 2026-02-25,08:07:59.000,56,11148459,7045,0,1772006878,13164.831542719992,31766.899339740005,53261.506955280005 2026-02-25,08:08:00.000,56,11148467,6885,0,1772006879,13164.865224269997,29921.641530509994,53261.5838136 2026-02-25,08:08:01.000,56,11148456,6284,0,1772006880,13164.885433199997,28076.235689549998,53261.61874920001 2026-02-25,08:08:02.000,56,11148459,6965,0,1772006881,13164.939323680002,28076.263886069995,53261.793427200006 2026-02-25,08:08:04.000,56,11148527,6925,0,1772006883,13164.959532610002,29460.191382449993,53261.772465840004 2026-02-25,08:08:05.000,56,11148450,6284,0,1772006884,13165.013423089993,36380.075583900005,53261.8283628 2026-02-25,08:08:06.000,56,11148489,6605,0,1772006885,13165.067313569998,30382.859057280002,53261.961118080006 2026-02-25,08:08:07.000,56,11148458,6565,0,1772006886,13165.047104639998,28537.488461970002,53261.88425976001 2026-02-25,08:08:08.000,56,11148463,6605,0,1772006887,13165.074049879993,31305.533781239996,53262.00304080001 2026-02-25,08:08:09.000,56,11148477,6885,0,1772006888,13165.087522499998,28076.151099990006,53262.02400216 2026-02-25,08:08:10.000,56,11148461,7005,0,1772006889,13165.107731429998,23462.86206975,53262.01701504 2026-02-25,08:08:11.000,56,11148466,6284,0,1772006890,13165.127940359998,27614.792590619996,53262.18470592 2026-02-25,08:08:12.000,56,11148414,6324,0,1772006891,13165.094258809993,29460.092694630002,53262.226628640004 2026-02-25,08:08:13.000,56,11148494,6565,0,1772006892,13165.100995119989,27614.820787139994,53262.275538480004 2026-02-25,08:08:15.000,56,11148510,6405,0,1772006894,13165.087522499998,31305.420995160006,53262.38034528 2026-02-25,08:08:16.000,56,11148458,6645,0,1772006895,13165.060577259988,27153.539818200006,53262.422268 2026-02-25,08:08:17.000,56,11148444,6365,0,1772006896,13165.026895709998,26230.85804511,53262.464190720006 2026-02-25,08:08:18.000,56,11148468,6245,0,1772006897,13165.033632019993,25769.506584870003,53262.4921392 2026-02-25,08:08:19.000,56,11148432,6685,0,1772006898,13165.013423089993,27153.575063850003,53262.58995888 2026-02-25,08:08:20.000,56,11148451,6605,0,1772006899,13164.993214159993,25308.204468540003,53262.67380432001 2026-02-25,08:08:21.000,56,11148446,6084,0,1772006900,13164.973005229993,30382.90135206,53262.68777856 2026-02-25,08:08:22.000,56,11148463,7005,0,1772006901,13164.939323680002,27614.9053767,53262.750662640006 2026-02-25,08:08:23.000,56,11148423,6965,0,1772006902,13164.919114750002,30382.859057280002,53262.71572704 2026-02-25,08:08:24.000,56,11148449,6685,0,1772006903,13164.892169509993,28537.53075675,53262.84149520001 2026-02-25,08:08:26.000,56,11148441,6725,0,1772006905,13164.898905820002,25308.23971419,53262.897392160005 2026-02-25,08:08:27.000,56,11148405,6685,0,1772006906,13164.885433199997,27153.483425159997,53262.96027624001 2026-02-25,08:08:28.000,56,11148466,6445,0,1772006907,13164.871960579992,23924.262873900007,53262.967263360006 2026-02-25,08:08:29.000,56,11148458,6365,0,1772006908,13164.831542719992,27614.870131050004,53263.00219896 2026-02-25,08:08:30.000,56,11148460,6205,0,1772006909,13164.824806409997,31305.449191680003,53263.03014744 2026-02-25,08:08:31.000,56,11148522,6365,0,1772006910,13164.777652240002,29921.465302259996,53263.07207016 2026-02-25,08:08:32.000,56,11148451,7125,0,1772006911,13164.743970689997,27614.820787139994,53263.10001864 2026-02-25,08:08:33.000,56,11148482,6365,0,1772006912,13164.723761759997,32689.418982839998,53263.10001864 2026-02-25,08:08:34.000,56,11148484,6605,0,1772006913,13164.690080209992,35918.63248497,53263.17687696001 2026-02-25,08:08:35.000,56,11148496,6565,0,1772006914,13164.696816520001,34073.33238096,53263.232773920005 2026-02-25,08:08:37.000,56,11148463,7045,0,1772006916,13164.629453419991,31766.659669319997,53263.281683760004 2026-02-25,08:08:38.000,56,11148494,6284,0,1772006917,13164.615980800001,30382.72512381,53263.33758072 2026-02-25,08:08:39.000,56,11148481,6845,0,1772006918,13164.575562940001,25308.169222890006,53263.33758072 2026-02-25,08:08:40.000,56,11148331,6765,0,1772006919,13164.521672459996,30382.823811630005,53263.30963224 2026-02-25,08:08:41.000,56,11148414,6284,0,1772006920,13164.51493615,28076.186345640002,53263.400464800005 2026-02-25,08:08:42.000,56,11148480,6485,0,1772006921,13164.400418879995,32689.55996544,53263.42841328 2026-02-25,08:08:43.000,56,11148486,6365,0,1772006922,13164.45430936,26692.279996650002,53263.449374640004 2026-02-25,08:08:44.000,56,11148467,6725,0,1772006923,13164.380209949995,29460.29007027,53263.470336000006 2026-02-25,08:08:45.000,56,11148431,6685,0,1772006924,13164.319583159995,30383.05643292,53263.52623296 2026-02-25,08:08:46.000,56,11148435,6725,0,1772006925,13164.299374229995,32228.39883171,53263.54719432 2026-02-25,08:08:48.000,56,11148504,6565,0,1772006927,13164.218538509995,28537.812721950002,53263.53322008 2026-02-25,08:08:49.000,56,11148516,6565,0,1772006928,13164.27242899,34073.846967449994,53263.645014 2026-02-25,08:08:50.000,56,11148447,6885,0,1772006929,13164.258956369995,30383.310201600005,53263.62405264 2026-02-25,08:08:51.000,56,11148487,6725,0,1772006930,13164.27242899,27153.92047122,53263.617065520004 2026-02-25,08:08:52.000,56,11148513,6965,0,1772006931,13164.258956369995,28999.361557829994,53263.638026880006 2026-02-25,08:08:53.000,56,11148334,6284,0,1772006932,13164.279165299995,29922.022183530004,53263.638026880006 2026-02-25,08:08:54.000,56,11148281,6685,0,1772006933,13164.30611053999,27615.300127979994,53263.66597536 2026-02-25,08:08:55.000,56,11148255,6805,0,1772006934,13164.33305578,29921.944643099996,53263.686936720005 2026-02-25,08:08:56.000,56,11148320,6565,0,1772006935,13164.35326471,28538.01009759,53263.735846560005 2026-02-25,08:08:57.000,56,11148295,7005,0,1772006936,13164.319583159995,30383.239710299997,53263.72187232 2026-02-25,08:08:59.000,56,11148476,6485,0,1772006938,13164.380209949995,26231.400828120008,53263.735846560005 2026-02-25,08:09:00.000,56,11148462,6445,0,1772006939,13164.40715518999,28538.00304846,53263.79174352 2026-02-25,08:09:01.000,56,11148450,6124,0,1772006940,13164.420627809995,34073.96680266,53263.88257608 2026-02-25,08:09:02.000,56,11148430,6324,0,1772006941,13164.420627809995,26692.660649669997,53263.819692 2026-02-25,08:09:03.000,56,11148492,6405,0,1772006942,13164.38694625999,30844.640514450002,53263.82667912001 2026-02-25,08:09:04.000,56,11148444,6205,0,1772006943,13164.380209949995,31305.97787643,53263.76379504 2026-02-25,08:09:05.000,56,11148486,6205,0,1772006944,13164.27242899,29921.979888750007,53263.819692 2026-02-25,08:09:06.000,56,11148437,6765,0,1772006945,13164.25222006,29460.649575899995,53263.854627600005 2026-02-25,08:09:07.000,56,11148467,6645,0,1772006946,13164.2118022,30844.626416190004,53263.903537440005 2026-02-25,08:09:08.000,56,11148446,6205,0,1772006947,13164.14443909999,29460.698919810005,53263.952447280004 2026-02-25,08:09:10.000,56,11148471,6685,0,1772006949,13164.036658139994,25308.676760250004,53263.99437000001 2026-02-25,08:09:11.000,56,11148419,6765,0,1772006950,13163.996240279994,31306.062465990006,53264.00834424 2026-02-25,08:09:12.000,56,11148388,6525,0,1772006951,13163.874986699993,35458.063478159995,53264.022318480005 2026-02-25,08:09:13.000,56,11148463,6965,0,1772006952,13163.821096219988,29460.713018070004,53264.03629272 2026-02-25,08:09:14.000,56,11148417,6765,0,1772006953,13163.773942049993,27154.068502950002,53264.00834424 2026-02-25,08:09:15.000,56,11148480,6124,0,1772006954,13163.720051570002,27154.117846859997,53263.99437000001 2026-02-25,08:09:16.000,56,11148492,6124,0,1772006955,13163.645952159997,28076.736177779996,53263.973408640006 2026-02-25,08:09:17.000,56,11148484,6405,0,1772006956,13163.632479539992,30383.338398120002,53264.00834424 2026-02-25,08:09:18.000,56,11148455,6725,0,1772006957,13163.592061679992,30844.65461271,53264.0293056 2026-02-25,08:09:19.000,56,11148414,6565,0,1772006958,13163.531434889992,30383.35249638,53264.04327984001 2026-02-25,08:09:21.000,56,11148419,6885,0,1772006960,13163.524698579997,28999.255820880004,53263.98738288 2026-02-25,08:09:22.000,56,11148452,6365,0,1772006961,13163.443862859996,32228.610305609996,53263.94546016001 2026-02-25,08:09:23.000,56,11148478,6284,0,1772006962,13163.423653929996,33151.25683305001,53263.91052456 2026-02-25,08:09:24.000,56,11148495,6605,0,1772006963,13163.396708690001,29921.958741359995,53263.92449880001 2026-02-25,08:09:25.000,56,11148480,6324,0,1772006964,13163.349554519991,33612.537801989994,53263.903537440005 2026-02-25,08:09:26.000,56,11148391,6725,0,1772006965,13163.349554519991,30383.289054210007,53263.93148592 2026-02-25,08:09:27.000,56,11148456,6324,0,1772006966,13163.288927729991,28076.644539090004,53263.903537440005 2026-02-25,08:09:28.000,56,11148476,6324,0,1772006967,13163.26871879999,26692.695895319994,53263.903537440005 2026-02-25,08:09:29.000,56,11148459,6685,0,1772006968,13163.23503725,28537.974851940002,53263.854627600005 2026-02-25,08:09:30.000,56,11148433,6685,0,1772006969,13163.21482832,24386.037281940007,53263.84065336 2026-02-25,08:09:32.000,56,11148544,6485,0,1772006971,13163.140728909995,28538.108785410004,53263.83366624 2026-02-25,08:09:33.000,56,11148481,6685,0,1772006972,13163.11378367,26692.766386620002,53263.819692 2026-02-25,08:09:34.000,56,11148516,6324,0,1772006973,13163.05315688,22079.512602029994,53263.86860184 2026-02-25,08:09:35.000,56,11148409,6885,0,1772006974,13163.03294795,30383.472331590005,53263.805717760006 2026-02-25,08:09:36.000,56,11148492,6485,0,1772006975,13162.95211223,33612.749275890004,53263.84764048001 2026-02-25,08:09:37.000,56,11148505,6925,0,1772006976,13162.938639609994,26231.548859849994,53263.83366624 2026-02-25,08:09:38.000,56,11148489,6845,0,1772006977,13162.878012819994,25308.845939370003,53263.77078216 2026-02-25,08:09:39.000,56,11148395,6885,0,1772006978,13162.84433126999,31767.533761440005,53263.72885944001 2026-02-25,08:09:40.000,56,11148500,6565,0,1772006979,13162.851067579999,26692.999007909995,53263.81270488 2026-02-25,08:09:41.000,56,11148462,6445,0,1772006980,13162.878012819994,31306.27393989,53263.805717760006 2026-02-25,08:09:43.000,56,11148441,6885,0,1772006982,13162.878012819994,26692.96376226,53263.82667912001 2026-02-25,08:09:44.000,56,11148495,6605,0,1772006983,13162.878012819994,32690.33536974,53263.82667912001 2026-02-25,08:09:45.000,56,11148435,6725,0,1772006984,13162.871276509999,29461.058425440002,53263.77078216 2026-02-25,08:09:46.000,56,11148452,6365,0,1772006985,13162.90495805999,32690.391762779996,53263.79174352 2026-02-25,08:09:47.000,56,11148517,6885,0,1772006986,13162.91169437,29922.360541770002,53263.805717760006 2026-02-25,08:09:48.000,56,11148507,6685,0,1772006987,13162.95211223,30383.69790375,53263.79174352 2026-02-25,08:09:49.000,56,11148497,6765,0,1772006988,13162.999266399995,31306.393775100005,53263.784756400004 2026-02-25,08:09:50.000,56,11148475,6685,0,1772006989,13162.99253009,31306.471315529998,53263.79873064001 2026-02-25,08:09:51.000,56,11148523,6845,0,1772006990,13163.039684259995,32690.398811909996,53263.84065336 2026-02-25,08:09:52.000,56,11148444,6284,0,1772006991,13163.03294795,27154.41391032,53263.84764048001 2026-02-25,08:09:54.000,56,11148498,6365,0,1772006993,13163.01273902,26693.175236159994,53263.91751168001 2026-02-25,08:09:55.000,56,11148478,6324,0,1772006994,13162.99253009,30383.83888635,53263.88257608 2026-02-25,08:09:56.000,56,11148409,6845,0,1772006995,13163.01273902,31767.850972290005,53263.93847304 2026-02-25,08:09:57.000,56,11148464,6445,0,1772006996,13163.019475329995,34074.488438279994,53263.805717760006 2026-02-25,08:09:58.000,56,11148444,6405,0,1772006997,13162.979057469995,32690.53274538,53263.89655032001 2026-02-25,08:09:59.000,56,11148485,6925,0,1772006998,13162.979057469995,28999.840898669994,53263.82667912001 2026-02-25,08:10:00.000,56,11148497,6885,0,1772006999,13162.94537591999,25770.606249150005,53263.84065336 2026-02-25,08:10:01.000,56,11148358,6405,0,1772007000,13162.96558484999,28538.595175380004,53263.952447280004 2026-02-25,08:10:02.000,56,11148295,6845,0,1772007001,13162.878012819994,28538.545831469994,53263.903537440005 2026-02-25,08:10:03.000,56,11148503,6885,0,1772007002,13162.891485439999,34074.537782190004,53263.86161472 2026-02-25,08:10:05.000,56,11148482,6405,0,1772007004,13162.716341379994,32229.237678179998,53263.8895632 2026-02-25,08:10:06.000,56,11148528,6445,0,1772007005,13162.736550309994,31767.999004020006,53263.86860184 2026-02-25,08:10:07.000,56,11148420,6284,0,1772007006,13162.628769349998,30384.00806547,53263.93847304 2026-02-25,08:10:08.000,56,11148508,6084,0,1772007007,13162.622033039988,31768.111790099996,53263.93847304 2026-02-25,08:10:09.000,56,11148479,6845,0,1772007008,13162.554669939993,24386.728096680003,53263.96642152001 2026-02-25,08:10:10.000,56,11148529,6605,0,1772007009,13162.460361600002,30384.16314633,53263.9594344 2026-02-25,08:10:11.000,56,11148538,6205,0,1772007010,13162.440152670002,26693.485397879995,53263.89655032001 2026-02-25,08:10:12.000,56,11148494,6485,0,1772007011,13162.399734810002,29461.537766280002,53263.903537440005 2026-02-25,08:10:13.000,56,11148485,6885,0,1772007012,13162.366053259997,29461.587110189997,53263.91052456 2026-02-25,08:10:14.000,56,11148440,6605,0,1772007013,13162.278481230001,29000.24269908,53263.92449880001 2026-02-25,08:10:16.000,56,11148496,6485,0,1772007015,13162.231327059992,30845.493459179997,53263.91751168001 2026-02-25,08:10:17.000,56,11148502,6205,0,1772007016,13162.197645510001,26693.548840050003,53263.88257608 2026-02-25,08:10:18.000,56,11148474,6485,0,1772007017,13162.190909199991,29461.460225849994,53263.903537440005 2026-02-25,08:10:19.000,56,11148464,6324,0,1772007018,13162.157227650001,31306.76737899,53263.86161472 2026-02-25,08:10:20.000,56,11148468,6525,0,1772007019,13162.157227650001,27154.667679000006,53263.86161472 2026-02-25,08:10:21.000,56,11148498,6045,0,1772007020,13162.190909199991,33613.28500977,53263.84764048001 2026-02-25,08:10:22.000,56,11148476,6565,0,1772007021,13162.190909199991,31306.640494649997,53263.8895632 2026-02-25,08:10:23.000,56,11148488,6205,0,1772007022,13162.170700269991,28077.271911660006,53263.805717760006 2026-02-25,08:10:24.000,56,11148426,6324,0,1772007023,13162.11680979,27154.39981206,53263.784756400004 2026-02-25,08:10:25.000,56,11148430,6565,0,1772007024,13162.07639193,29922.38168916,53263.70789808001 2026-02-25,08:10:27.000,56,11148503,7165,0,1772007026,13162.042710379996,31767.653596649994,53263.735846560005 2026-02-25,08:10:28.000,56,11148461,6605,0,1772007027,13161.96861096999,28999.678768679994,53263.74283368 2026-02-25,08:10:29.000,56,11148323,6885,0,1772007028,13161.961874659995,25308.88823415,53263.67994960001 2026-02-25,08:10:30.000,56,11148458,6084,0,1772007029,13161.83388477,23002.250768159996,53263.75680792001 2026-02-25,08:10:31.000,56,11148485,6925,0,1772007030,13161.81367584,28999.565982600005,53263.72187232 2026-02-25,08:10:32.000,56,11148505,7165,0,1772007031,13161.75304905,28538.207473229995,53263.686936720005 2026-02-25,08:10:33.000,56,11148426,6445,0,1772007032,13161.638531779994,30844.83084096,53263.67994960001 2026-02-25,08:10:34.000,56,11148469,6725,0,1772007033,13161.571168679999,34535.42399985,53263.617065520004 2026-02-25,08:10:35.000,56,11148422,6405,0,1772007034,13161.470124029998,28999.481393039998,53263.65200112 2026-02-25,08:10:36.000,56,11148507,6605,0,1772007035,13161.382551999988,30844.753300530007,53263.58212992001 2026-02-25,08:10:38.000,56,11148480,6405,0,1772007037,13161.166990079997,31767.385729710004,53263.49129736001 2026-02-25,08:10:39.000,56,11148361,6685,0,1772007038,13161.086154359997,28999.410901740004,53263.48431024 2026-02-25,08:10:40.000,56,11148459,6725,0,1772007039,13160.991846019991,31767.308189279996,53263.5052716 2026-02-25,08:10:41.000,56,11148472,6365,0,1772007040,13160.911010299991,25308.7120059,53263.48431024 2026-02-25,08:10:42.000,56,11148415,6805,0,1772007041,13160.85711982,31767.27294363,53263.44238752001 2026-02-25,08:10:43.000,56,11148420,6205,0,1772007042,13160.79649303,26692.583109240004,53263.42841328 2026-02-25,08:10:44.000,56,11148488,6284,0,1772007043,13160.74933885999,29921.91644658,53263.3655292 2026-02-25,08:10:45.000,56,11148456,6405,0,1772007044,13160.762811479995,26692.540814459993,53263.30963224 2026-02-25,08:10:46.000,56,11148502,6405,0,1772007045,13160.70892099999,35919.06248189999,53263.27469664001 2026-02-25,08:10:47.000,56,11148491,6885,0,1772007046,13160.67523945,29460.466298519998,53263.281683760004 2026-02-25,08:10:49.000,56,11148476,6205,0,1772007048,13160.67523945,27615.06750669,53263.22578680001 2026-02-25,08:10:50.000,56,11148424,6365,0,1772007049,13160.60787634999,24847.10677698,53263.1908512 2026-02-25,08:10:51.000,56,11148519,6605,0,1772007050,13160.60787634999,31767.061469730004,53263.1908512 2026-02-25,08:10:52.000,56,11148483,6885,0,1772007051,13160.60787634999,30844.386745769996,53263.16988984 2026-02-25,08:10:53.000,56,11148588,6685,0,1772007052,13160.53377694,29921.676776160006,53263.1908512 2026-02-25,08:10:54.000,56,11148503,6685,0,1772007053,13160.50683169999,29460.353512439993,53263.113992880004 2026-02-25,08:10:55.000,56,11148489,6645,0,1772007054,13160.479886459994,29460.395807220004,53263.065083040005 2026-02-25,08:10:56.000,56,11148458,6124,0,1772007055,13160.439468599994,33612.368622869995,53263.10001864 2026-02-25,08:10:57.000,56,11148431,6885,0,1772007056,13160.412523359999,31305.738206010006,53263.065083040005 2026-02-25,08:10:58.000,56,11148440,6405,0,1772007057,13160.318215019994,25769.760353549995,53263.00219896 2026-02-25,08:11:00.000,56,11148505,6685,0,1772007059,13160.217170369993,31767.012125819994,53263.03014744 2026-02-25,08:11:01.000,56,11148501,6805,0,1772007060,13160.109389409998,29921.719070940002,53262.97425048 2026-02-25,08:11:02.000,56,11148471,6965,0,1772007061,13160.116125719993,29921.634481379995,53262.98822472001 2026-02-25,08:11:03.000,56,11148409,6925,0,1772007062,13160.068971549998,31766.93458539,53262.86944368001 2026-02-25,08:11:04.000,56,11148442,6565,0,1772007063,13160.028553689997,28998.917462640005,53262.946302000004 2026-02-25,08:11:05.000,56,11148465,6685,0,1772007064,13159.954454279992,27614.947671479997,53262.93931488001 2026-02-25,08:11:06.000,56,11148510,6124,0,1772007065,13159.940981660002,34534.88826597,53262.946302000004 2026-02-25,08:11:07.000,56,11148493,6885,0,1772007066,13159.914036419992,29460.240726360003,53262.89040504001 2026-02-25,08:11:08.000,56,11148437,6765,0,1772007067,13159.927509039997,26230.85804511,53262.82053384001 2026-02-25,08:11:09.000,56,11148445,6205,0,1772007068,13159.893827489992,32689.482425010006,53262.89040504001 2026-02-25,08:11:11.000,56,11148552,6284,0,1772007070,13159.893827489992,30382.682829030004,53262.799572480006 2026-02-25,08:11:12.000,56,11148486,6525,0,1772007071,13159.846673319997,28537.36157763,53262.78559824 2026-02-25,08:11:13.000,56,11148454,6324,0,1772007072,13159.893827489992,28537.276988070007,53262.74367552001 2026-02-25,08:11:14.000,56,11148452,6324,0,1772007073,13159.860145940002,27614.651608019994,53262.69476568 2026-02-25,08:11:15.000,56,11148460,6445,0,1772007074,13159.846673319997,31766.603276280002,53262.74367552001 2026-02-25,08:11:16.000,56,11148572,6405,0,1772007075,13159.839937010001,21617.399835749995,53262.750662640006 2026-02-25,08:11:17.000,56,11148461,6965,0,1772007076,13159.839937010001,29459.838925949996,53262.64585584 2026-02-25,08:11:18.000,56,11148513,6605,0,1772007077,13159.786046529996,28075.939626089996,53262.65284296001 2026-02-25,08:11:19.000,56,11148481,6805,0,1772007078,13159.772573909991,28537.2135459,53262.63886872 2026-02-25,08:11:20.000,56,11148475,6925,0,1772007079,13159.779310220001,29921.190386190006,53262.680791440005 2026-02-25,08:11:22.000,56,11148474,6405,0,1772007081,13159.624375089996,28075.812741750007,53262.57598464001 2026-02-25,08:11:23.000,56,11148440,6405,0,1772007082,13159.631111399991,33150.439133969994,53262.54104904 2026-02-25,08:11:24.000,56,11148459,6965,0,1772007083,13159.503121509995,30843.801667980006,53262.562010400005 2026-02-25,08:11:25.000,56,11148376,6365,0,1772007084,13159.45596734,34995.788581889996,53262.58995888 2026-02-25,08:11:26.000,56,11148458,6205,0,1772007085,13159.38860423999,33150.425035709995,53262.48515208001 2026-02-25,08:11:27.000,56,11148465,7045,0,1772007086,13159.36839530999,30382.450207739996,53262.48515208001 2026-02-25,08:11:28.000,56,11148472,6284,0,1772007087,13159.27408697,32227.75736088,53262.443229360004 2026-02-25,08:11:29.000,56,11148480,6205,0,1772007088,13159.240405419994,26691.849999719998,53262.38034528 2026-02-25,08:11:30.000,56,11148492,5325,0,1772007089,13159.193251249999,28075.840938270005,53262.33143544 2026-02-25,08:11:31.000,56,11148442,6245,0,1772007090,13159.139360769994,34534.401876,53262.31746120001 2026-02-25,08:11:44.000,56,11148421,6725,0,1772007103,13158.856435749993,24846.063505740007,53262.19169304 2026-02-25,08:11:45.000,56,11148481,6525,0,1772007104,13158.822754200002,30381.893326470003,53262.24060288001 2026-02-25,08:11:46.000,56,11148495,6565,0,1772007105,13158.782336340002,31304.52575565,53262.177718800005 2026-02-25,08:11:47.000,56,11148447,6645,0,1772007106,13158.735182169992,28997.930584439993,53262.14977032001 2026-02-25,08:11:48.000,56,11148434,6124,0,1772007107,13158.688027999997,28536.614369849995,53262.13579608 2026-02-25,08:11:49.000,56,11148411,7205,0,1772007108,13158.654346449992,28997.909437049995,53262.03098928001 2026-02-25,08:11:50.000,56,11148428,6284,0,1772007109,13158.593719659992,30843.181344540004,53262.1427832 2026-02-25,08:11:51.000,56,11148429,6805,0,1772007110,13158.546565489996,31304.448215220007,53262.1427832 2026-02-25,08:11:52.000,56,11148454,6284,0,1772007111,13158.485938699996,30381.836933429993,53262.07291200001 2026-02-25,08:11:53.000,56,11148524,6485,0,1772007112,13158.45899346,23923.247799179997,53262.04496352 2026-02-25,08:11:55.000,56,11148459,7005,0,1772007114,13158.39163035999,31304.462313480006,53262.0379764 2026-02-25,08:11:56.000,56,11148454,6284,0,1772007115,13158.33773988,29459.091718170006,53261.9681052 2026-02-25,08:11:57.000,56,11148448,6205,0,1772007116,13158.304058329995,28536.40994508,53261.940156720004 2026-02-25,08:11:58.000,56,11148475,7085,0,1772007117,13158.27037677999,28075.136025269996,53262.02400216 2026-02-25,08:11:59.000,56,11148441,6805,0,1772007118,13158.25016784999,32688.347515079993,53261.97509232 2026-02-25,08:12:00.000,56,11148512,6405,0,1772007119,13158.25016784999,28536.318306390007,53261.88425976001 2026-02-25,08:12:01.000,56,11148492,6045,0,1772007120,13158.27037677999,33610.817814270005,53261.92618248 2026-02-25,08:12:02.000,56,11148374,6605,0,1772007121,13158.223222609995,31765.52475939,53261.80740144 2026-02-25,08:12:03.000,56,11148479,6245,0,1772007122,13158.19627737,30381.533820840006,53261.842337040005 2026-02-25,08:12:04.000,56,11148473,6805,0,1772007123,13158.18954105999,30842.73724935,53261.78644008001 2026-02-25,08:12:06.000,56,11148500,6525,0,1772007125,13158.18954105999,29458.739261669994,53261.87727264 2026-02-25,08:12:07.000,56,11148540,6365,0,1772007126,13158.17606844,29920.083672780005,53261.84932416 2026-02-25,08:12:08.000,56,11148500,6405,0,1772007127,13158.162595819995,31303.933628729996,53261.793427200006 2026-02-25,08:12:09.000,56,11148528,6605,0,1772007128,13158.15585951,26690.6939424,53261.77945296 2026-02-25,08:12:10.000,56,11148561,6084,0,1772007129,13158.10870533999,25306.667758199997,53261.793427200006 2026-02-25,08:12:11.000,56,11148509,6725,0,1772007130,13158.061551169994,33149.163241439994,53261.7584916 2026-02-25,08:12:12.000,56,11148495,6725,0,1772007131,13158.05481486,31303.88428482,53261.73054312 2026-02-25,08:12:13.000,56,11148512,6525,0,1772007132,13157.994188069999,25767.976923659997,53261.80041432 2026-02-25,08:12:14.000,56,11148512,6405,0,1772007133,13157.960506519994,27151.904420039995,53261.66067192 2026-02-25,08:12:15.000,56,11148523,6885,0,1772007134,13157.913352349999,28997.169278400004,53261.69560752001 2026-02-25,08:12:28.000,56,11148482,6445,0,1772007147,13157.320557070001,31304.095758719996,53261.48599392 2026-02-25,08:12:29.000,56,11148460,6525,0,1772007148,13157.334029689991,32226.749335290006,53261.49996816001 2026-02-25,08:12:30.000,56,11148481,6925,0,1772007149,13157.307084449996,28997.451243600008,53261.54887800001 2026-02-25,08:12:31.000,56,11148347,6765,0,1772007150,13157.320557070001,27613.594238520003,53261.49996816001 2026-02-25,08:12:32.000,56,11148432,6485,0,1772007151,13157.266666589996,30381.512673449994,53261.52791664001 2026-02-25,08:12:33.000,56,11148551,6525,0,1772007152,13157.253193969991,32226.80572833,53261.47201968 2026-02-25,08:12:34.000,56,11148494,6405,0,1772007153,13157.21951242,28997.578127939996,53261.43009696001 2026-02-25,08:12:35.000,56,11148540,6445,0,1772007154,13157.232985039991,28074.910453110002,53261.42310984 2026-02-25,08:12:36.000,56,11148427,6885,0,1772007155,13157.15214931999,28997.69091402,53261.47900680001 2026-02-25,08:12:37.000,56,11148557,7005,0,1772007156,13157.253193969991,25768.343478420007,53261.61874920001 2026-02-25,08:12:39.000,56,11148487,6645,0,1772007158,13157.11846777,32226.862121369995,53261.41612272 2026-02-25,08:12:40.000,56,11148544,6525,0,1772007159,13157.09825884,28536.339453780005,53261.437084080004 2026-02-25,08:12:41.000,56,11148451,6845,0,1772007160,13157.064577289995,25768.350527550007,53261.31131592001 2026-02-25,08:12:42.000,56,11148484,6365,0,1772007161,13157.07131359999,32688.220630740005,53261.409135600006 2026-02-25,08:12:43.000,56,11148522,6324,0,1772007162,13157.05110466999,28075.016190060007,53261.3742 2026-02-25,08:12:44.000,56,11148459,6685,0,1772007163,13157.03089573999,26690.947711080007,53261.34625152 2026-02-25,08:12:45.000,56,11148505,6805,0,1772007164,13157.003950499995,29458.915489920008,53261.409135600006 2026-02-25,08:12:46.000,56,11148480,6245,0,1772007165,13157.024159429995,27613.64358243,53261.388174240004 2026-02-25,08:12:47.000,56,11148404,6324,0,1772007166,13157.024159429995,31304.095758719996,53261.36022576001 2026-02-25,08:12:48.000,56,11148466,6485,0,1772007167,13157.003950499995,30381.45628041,53261.339264400005 2026-02-25,08:13:01.000,56,11148479,6925,0,1772007180,13157.09152252999,25768.103808,53261.26240608001 2026-02-25,08:13:02.000,56,11148507,6565,0,1772007181,13157.09152252999,28536.07863597,53261.269393200004 2026-02-25,08:13:03.000,56,11148455,6525,0,1772007182,13157.07131359999,31765.18640115,53261.29734168 2026-02-25,08:13:04.000,56,11148306,6405,0,1772007183,13157.064577289995,29919.900395400007,53261.339264400005 2026-02-25,08:13:05.000,56,11148352,5845,0,1772007184,13157.07804991,25306.79464254,53261.290354560006 2026-02-25,08:13:06.000,56,11148422,6565,0,1772007185,13157.07804991,30842.57511936,53261.33227728001 2026-02-25,08:13:07.000,56,11148520,6365,0,1772007186,13157.064577289995,29919.928591920005,53261.38118712001 2026-02-25,08:13:08.000,56,11148454,6565,0,1772007187,13157.11173145999,27151.9890096,53261.34625152 2026-02-25,08:13:09.000,56,11148486,6324,0,1772007188,13157.11173145999,28074.61438965,53261.35323864 2026-02-25,08:13:10.000,56,11148503,6925,0,1772007189,13157.13194038999,23922.803703989994,53261.35323864 2026-02-25,08:13:12.000,56,11148426,6445,0,1772007191,13157.17235824999,25306.745298630005,53261.35323864 2026-02-25,08:13:13.000,56,11148454,5485,0,1772007192,13157.165621939996,29919.893346269993,53261.388174240004 2026-02-25,08:13:14.000,56,11148539,6685,0,1772007193,13157.226248729996,29458.541886029998,53261.4440712 2026-02-25,08:13:15.000,56,11148495,7005,0,1772007194,13157.23972135,32226.467370090002,53261.41612272 2026-02-25,08:13:16.000,56,11148527,6885,0,1772007195,13157.300348140001,32687.734240770005,53261.39516136 2026-02-25,08:13:17.000,56,11148499,6885,0,1772007196,13157.293611829991,27151.897370909996,53261.34625152 2026-02-25,08:13:18.000,56,11148523,6725,0,1772007197,13157.320557070001,29458.464345600005,53261.36022576001 2026-02-25,08:13:19.000,56,11148505,6045,0,1772007198,13157.327293379996,33149.01520971001,53261.40214848001 2026-02-25,08:13:20.000,56,11148515,6765,0,1772007199,13157.334029689991,26690.482468500006,53261.47201968 2026-02-25,08:13:21.000,56,11148518,6284,0,1772007200,13157.354238619992,31764.981976380004,53261.48599392 2026-02-25,08:13:23.000,56,11148481,6845,0,1772007202,13157.435074339992,28535.59929513,53261.56285224 2026-02-25,08:13:24.000,56,11148538,6284,0,1772007203,13157.448546959997,29458.281068220007,53261.576826480006 2026-02-25,08:13:25.000,56,11148436,6485,0,1772007204,13157.401392790001,28996.866165810003,53261.54189088 2026-02-25,08:13:26.000,56,11148455,7045,0,1772007205,13157.441810650002,25767.596270640002,53261.54189088 2026-02-25,08:13:27.000,56,11148474,6485,0,1772007206,13157.488964819997,30842.053483740005,53261.64669768001 2026-02-25,08:13:28.000,56,11148484,6445,0,1772007207,13157.441810650002,32226.00212751,53261.69560752001 2026-02-25,08:13:29.000,56,11148447,6885,0,1772007208,13157.475492199992,26228.891337840003,53261.6886204 2026-02-25,08:13:30.000,56,11148513,6885,0,1772007209,13157.414865409992,28535.465361659997,53261.68163328 2026-02-25,08:13:31.000,56,11148440,6405,0,1772007210,13157.401392790001,31303.383796590002,53261.7584916 2026-02-25,08:13:32.000,56,11148510,6645,0,1772007211,13157.360974930001,30842.060532870004,53261.63971056 2026-02-25,08:13:34.000,56,11148514,6525,0,1772007213,13157.300348140001,27612.804735960002,53261.6886204 2026-02-25,08:13:35.000,56,11148453,6805,0,1772007214,13157.253193969991,30842.018238089993,53261.625736320006 2026-02-25,08:13:36.000,56,11148549,6805,0,1772007215,13157.185830869996,30380.709072629994,53261.63971056 2026-02-25,08:13:37.000,56,11148550,6605,0,1772007216,13157.1386767,30380.709072629994,53261.71656888001 2026-02-25,08:13:38.000,56,11148495,6725,0,1772007217,13157.104995149995,29458.076643449996,53261.63971056 2026-02-25,08:13:39.000,56,11148508,6405,0,1772007218,13157.09152252999,31303.41199311,53261.70259464 2026-02-25,08:13:40.000,56,11148475,6805,0,1772007219,13157.09152252999,28996.795674509995,53261.70958176 2026-02-25,08:13:41.000,56,11148452,6284,0,1772007220,13157.03089573999,31764.728207699998,53261.75150448 2026-02-25,08:13:42.000,56,11148466,6685,0,1772007221,13157.024159429995,32687.353587749996,53261.73753024001 2026-02-25,08:13:43.000,56,11148485,6805,0,1772007222,13157.01742312,27151.573110929996,53261.68163328 2026-02-25,08:13:45.000,56,11148464,6365,0,1772007224,13157.03089573999,31303.517730060004,53261.70259464 2026-02-25,08:13:46.000,56,11148476,6405,0,1772007225,13157.044368359995,28074.339473579996,53261.793427200006 2026-02-25,08:13:47.000,56,11148465,6965,0,1772007226,13157.03763205,26690.39082981,53261.793427200006 2026-02-25,08:13:48.000,56,11148491,6045,0,1772007227,13157.05784098,29458.309264740004,53261.75150448 2026-02-25,08:13:49.000,56,11148411,7045,0,1772007228,13157.104995149995,27613.058504639994,53261.73753024001 2026-02-25,08:13:50.000,56,11148466,6205,0,1772007229,13157.13194038999,30842.27200677,53261.7584916 2026-02-25,08:13:51.000,56,11148495,6605,0,1772007230,13157.1386767,31764.946730730007,53261.82137568 2026-02-25,08:13:52.000,56,11148433,6925,0,1772007231,13157.185830869996,27151.735240919996,53261.80041432 2026-02-25,08:13:53.000,56,11148452,6485,0,1772007232,13157.21951242,29458.422050819994,53261.78644008001 2026-02-25,08:13:54.000,56,11148513,6925,0,1772007233,13157.25993028,28997.04239406,53261.85631128 2026-02-25,08:13:56.000,56,11148545,5925,0,1772007235,13157.313820759991,32226.241797929993,53261.86329840001 2026-02-25,08:13:57.000,56,11148467,7005,0,1772007236,13157.313820759991,27151.615405710007,53261.91919536 2026-02-25,08:13:58.000,56,11148530,6565,0,1772007237,13157.367711239996,34071.429115859995,53261.891246880004 2026-02-25,08:13:59.000,56,11148524,6565,0,1772007238,13157.394656479992,26690.39082981,53262.01701504 2026-02-25,08:14:00.000,56,11148450,6245,0,1772007239,13157.421601720001,26690.327387640005,53262.04496352 2026-02-25,08:14:01.000,56,11148500,6245,0,1772007240,13157.482228510002,29458.238773439996,53261.9681052 2026-02-25,08:14:02.000,56,11148478,6525,0,1772007241,13157.515910059992,29919.583184550007,53262.01701504 2026-02-25,08:14:03.000,56,11148314,6365,0,1772007242,13157.495701129992,28535.60634426,53262.04496352 2026-02-25,08:14:04.000,56,11148521,6885,0,1772007243,13157.549591609997,27151.580160059995,53262.03098928001 2026-02-25,08:14:05.000,56,11148550,5445,0,1772007244,13157.542855300002,29458.1823804,53262.05195064001 2026-02-25,08:14:07.000,56,11148544,6485,0,1772007246,13157.529382679997,27151.615405710007,53262.079899120006 2026-02-25,08:14:08.000,56,11148528,5445,0,1772007247,13157.590009469997,28535.57814774,53262.07291200001 2026-02-25,08:14:09.000,56,11148476,6485,0,1772007248,13157.583273160002,28535.59929513,53262.06592488 2026-02-25,08:14:10.000,56,11148571,6765,0,1772007249,13157.603482090002,29919.547938899996,53262.226628640004 2026-02-25,08:14:11.000,56,11148443,6845,0,1772007250,13157.590009469997,30842.208564600005,53262.23361576 2026-02-25,08:14:12.000,56,11148502,6485,0,1772007251,13157.590009469997,29919.554988029995,53262.19169304 2026-02-25,08:14:13.000,56,11148540,5805,0,1772007252,13157.616954709993,27613.0021116,53262.23361576 2026-02-25,08:14:14.000,56,11148499,7085,0,1772007253,13157.616954709993,28996.91550972,53262.31047408 2026-02-25,08:14:15.000,56,11148479,6765,0,1772007254,13157.650636259998,28074.29012967,53262.24060288001 2026-02-25,08:14:16.000,56,11148484,6485,0,1772007255,13157.684317810003,24383.795658600007,53262.296499840006 2026-02-25,08:14:18.000,56,11148490,6405,0,1772007257,13157.684317810003,29458.295166480006,53262.25457712 2026-02-25,08:14:19.000,56,11148512,6485,0,1772007258,13157.684317810003,30842.152171559996,53262.2825256 2026-02-25,08:14:20.000,56,11148497,6005,0,1772007259,13157.724735669988,30842.159220689995,53262.31746120001 2026-02-25,08:14:21.000,56,11148526,5765,0,1772007260,13157.691054119998,28074.28308054,53262.28951272001 2026-02-25,08:14:22.000,56,11148506,6205,0,1772007261,13157.691054119998,29919.51269325,53262.422268 2026-02-25,08:14:23.000,56,11148515,6805,0,1772007262,13157.684317810003,27151.622454840006,53262.464190720006 2026-02-25,08:14:24.000,56,11148491,7045,0,1772007263,13157.711263049998,31764.763453349995,53262.47117784 2026-02-25,08:14:25.000,56,11148460,6324,0,1772007264,13157.711263049998,27151.573110929996,53262.422268 2026-02-25,08:14:26.000,56,11148490,6445,0,1772007265,13157.704526740003,35455.27202268,53262.394319520005 2026-02-25,08:14:27.000,56,11148459,6925,0,1772007266,13157.711263049998,28535.557000350003,53262.48515208001 2026-02-25,08:14:29.000,56,11148475,6885,0,1772007268,13157.717999359993,32226.037373159998,53262.582971760006 2026-02-25,08:14:30.000,56,11148521,7045,0,1772007269,13157.697790429993,26228.856092190006,53262.54104904 2026-02-25,08:14:31.000,56,11148439,5884,0,1772007270,13157.691054119998,33148.712097120006,53262.64585584 2026-02-25,08:14:32.000,56,11148471,6685,0,1772007271,13157.704526740003,30842.10282765,53262.65284296001 2026-02-25,08:14:33.000,56,11148478,6165,0,1772007272,13157.670845189998,28535.535852960005,53262.60393312001 2026-02-25,08:14:34.000,56,11148493,6885,0,1772007273,13157.664108880002,28074.247834890004,53262.68777856 2026-02-25,08:14:35.000,56,11148478,6205,0,1772007274,13157.650636259998,29919.48449673,53262.64585584 2026-02-25,08:14:36.000,56,11148514,6565,0,1772007275,13157.630427329997,28996.866165810003,53262.596946 2026-02-25,08:14:37.000,56,11148521,6925,0,1772007276,13157.657372569993,28074.254884020003,53262.62489448001 2026-02-25,08:14:38.000,56,11148443,6845,0,1772007277,13157.616954709993,26228.997074789993,53262.69476568 2026-02-25,08:14:40.000,56,11148469,6925,0,1772007279,13157.637163639993,26229.032320440005,53262.74367552001 2026-02-25,08:14:41.000,56,11148577,6725,0,1772007280,13157.643899950002,29919.576135420008,53262.72271416001 2026-02-25,08:14:42.000,56,11148484,6324,0,1772007281,13157.657372569993,28074.254884020003,53262.729701280005 2026-02-25,08:14:43.000,56,11148435,7005,0,1772007282,13157.677581499993,29919.50564412,53262.81354672 2026-02-25,08:14:44.000,56,11148427,6765,0,1772007283,13157.623691020002,28535.620442519998,53262.82752096 2026-02-25,08:14:45.000,56,11148482,6165,0,1772007284,13157.657372569993,27151.580160059995,53262.83450808 2026-02-25,08:14:46.000,56,11148524,6445,0,1772007285,13157.670845189998,29458.21057692,53262.799572480006 2026-02-25,08:14:47.000,56,11148497,6925,0,1772007286,13157.677581499993,31764.770502479994,53262.86944368001 2026-02-25,08:14:48.000,56,11148466,6284,0,1772007287,13157.643899950002,28535.493558179995,53262.86245656 2026-02-25,08:14:49.000,56,11148510,6084,0,1772007288,13157.657372569993,38223.148162829995,53262.82053384001 2026-02-25,08:14:51.000,56,11148491,6885,0,1772007290,13157.630427329997,28996.837969290005,53262.92534064 2026-02-25,08:14:52.000,56,11148487,6045,0,1772007291,13157.616954709993,29458.1823804,53262.96027624001 2026-02-25,08:14:53.000,56,11148537,6805,0,1772007292,13157.556327919992,28074.233736630005,53262.946302000004 2026-02-25,08:14:54.000,56,11148493,6685,0,1772007293,13157.590009469997,28535.521754700007,53262.967263360006 2026-02-25,08:14:55.000,56,11148458,5525,0,1772007294,13157.529382679997,30842.208564600005,53262.93232776 2026-02-25,08:14:56.000,56,11148487,6725,0,1772007295,13157.529382679997,29919.51974238,53263.016173200005 2026-02-25,08:14:57.000,56,11148467,7045,0,1772007296,13157.475492199992,31764.833944650003,53263.02316032 2026-02-25,08:14:58.000,56,11148498,6405,0,1772007297,13157.455283269992,32226.121962720004,53263.03014744 2026-02-25,08:14:59.000,56,11148406,5845,0,1772007298,13157.435074339992,28996.964853629994,53263.065083040005 2026-02-25,08:15:00.000,56,11148494,5445,0,1772007299,13157.435074339992,28535.60634426,53263.07905728001 2026-02-25,08:15:02.000,56,11148523,6965,0,1772007301,13157.482228510002,31303.56707397,53263.07207016 2026-02-25,08:15:03.000,56,11148462,6205,0,1772007302,13157.448546959997,28535.74027773,53263.12796712001 2026-02-25,08:15:04.000,56,11148522,6525,0,1772007303,13157.462019580002,28535.712081210004,53263.10001864 2026-02-25,08:15:05.000,56,11148437,5884,0,1772007304,13157.522646370002,31303.686909180004,53263.113992880004 2026-02-25,08:15:06.000,56,11148389,6565,0,1772007305,13157.536118989992,32226.298190970003,53263.21879968 2026-02-25,08:15:07.000,56,11148475,6765,0,1772007306,13157.549591609997,28997.05649232,53263.21181256 2026-02-25,08:15:08.000,56,11148521,6765,0,1772007307,13157.536118989992,28074.44521053,53263.232773920005 2026-02-25,08:15:09.000,56,11148493,6765,0,1772007308,13157.590009469997,28535.76847425,53263.20482544001 2026-02-25,08:15:10.000,56,11148471,6725,0,1772007309,13157.603482090002,30381.033332609994,53263.28867088 2026-02-25,08:15:11.000,56,11148494,6565,0,1772007310,13157.616954709993,30842.41298937,53263.29565800001 2026-02-25,08:15:13.000,56,11148448,6365,0,1772007312,13157.657372569993,25767.920530620002,53263.2607224 2026-02-25,08:15:14.000,56,11148550,6405,0,1772007313,13157.697790429993,28074.515701829994,53263.3305936 2026-02-25,08:15:15.000,56,11148347,6925,0,1772007314,13157.711263049998,28535.838965550007,53263.44238752001 2026-02-25,08:15:16.000,56,11148455,6845,0,1772007315,13157.765153529988,28535.824867289994,53263.400464800005 2026-02-25,08:15:17.000,56,11148537,6685,0,1772007316,13157.731471979998,32226.439173570005,53263.400464800005 2026-02-25,08:15:18.000,56,11148565,6645,0,1772007317,13157.765153529988,28997.190425790002,53263.449374640004 2026-02-25,08:15:19.000,56,11148446,6324,0,1772007318,13157.771889839998,30381.1249713,53263.49828448 2026-02-25,08:15:20.000,56,11148489,6845,0,1772007319,13157.792098769998,29458.450247340006,53263.56116856001 2026-02-25,08:15:21.000,56,11148508,6245,0,1772007320,13157.792098769998,30842.43413676,53263.568155680005 2026-02-25,08:15:22.000,56,11148489,6885,0,1772007321,13157.798835079993,31303.778547869995,53263.53322008 2026-02-25,08:15:24.000,56,11148509,6525,0,1772007323,13157.792098769998,28997.112885359995,53263.49828448 2026-02-25,08:15:25.000,56,11148420,6245,0,1772007324,13157.845989249989,30842.307252419996,53263.49129736001 2026-02-25,08:15:26.000,56,11148451,6885,0,1772007325,13157.819044009993,33148.888325370004,53263.54020720001 2026-02-25,08:15:27.000,56,11148586,5684,0,1772007326,13157.859461869994,28997.021246670003,53263.5052716 2026-02-25,08:15:28.000,56,11148532,6525,0,1772007327,13157.798835079993,29919.64662672,53263.55418144 2026-02-25,08:15:29.000,56,11148493,6725,0,1772007328,13157.819044009993,31764.840993780002,53263.59610416 2026-02-25,08:15:30.000,56,11148465,6645,0,1772007329,13157.805571389988,26690.355584160003,53263.65200112 2026-02-25,08:15:31.000,56,11148426,6205,0,1772007330,13157.805571389988,30842.222662860004,53263.70091096 2026-02-25,08:15:32.000,56,11148483,6845,0,1772007331,13157.738208289993,28535.59929513,53263.62405264 2026-02-25,08:15:33.000,56,11148513,6725,0,1772007332,13157.738208289993,27612.945718560004,53263.686936720005 2026-02-25,08:15:35.000,56,11148506,6205,0,1772007334,13157.684317810003,28074.212589240007,53263.67296248 2026-02-25,08:15:36.000,56,11148526,6405,0,1772007335,13157.677581499993,27151.580160059995,53263.72187232 2026-02-25,08:15:37.000,56,11148439,7205,0,1772007336,13157.650636259998,27151.601307449993,53263.70091096 2026-02-25,08:15:38.000,56,11148495,6605,0,1772007337,13157.616954709993,34071.21764196,53263.69392384 2026-02-25,08:15:39.000,56,11148456,6245,0,1772007338,13157.603482090002,26228.884288710004,53263.70091096 2026-02-25,08:15:40.000,56,11148473,6965,0,1772007339,13157.576536849992,29919.35761239,53263.74982080001 2026-02-25,08:15:41.000,56,11148497,6885,0,1772007340,13157.549591609997,30841.9265994,53263.65200112 2026-02-25,08:15:42.000,56,11148483,6685,0,1772007341,13157.542855300002,29457.963857370007,53263.72187232 2026-02-25,08:15:43.000,56,11148509,6885,0,1772007342,13157.509173749997,28074.029311859995,53263.645014 2026-02-25,08:15:44.000,56,11148500,6365,0,1772007343,13157.488964819997,28535.296182539998,53263.72885944001 2026-02-25,08:15:46.000,56,11148557,7045,0,1772007345,13157.421601720001,28535.26093689,53263.70789808001 2026-02-25,08:15:47.000,56,11148511,6685,0,1772007346,13157.408129099997,28073.888329260008,53263.72187232 2026-02-25,08:15:48.000,56,11148478,6165,0,1772007347,13157.414865409992,28535.162249069996,53263.686936720005 2026-02-25,08:15:49.000,56,11148505,7005,0,1772007348,13157.381183860001,26228.560028730004,53263.67994960001 2026-02-25,08:15:50.000,56,11148417,6685,0,1772007349,13157.347502309996,32225.67786753,53263.686936720005 2026-02-25,08:15:51.000,56,11148459,7045,0,1772007350,13157.334029689991,28996.379775840003,53263.67994960001 2026-02-25,08:15:52.000,56,11148443,6805,0,1772007351,13157.25993028,28996.379775840003,53263.67296248 2026-02-25,08:15:53.000,56,11148433,6685,0,1772007352,13157.280139210001,32225.572130579996,53263.66597536 2026-02-25,08:15:54.000,56,11148486,5245,0,1772007353,13157.253193969991,33148.183412369995,53263.7148852 2026-02-25,08:15:55.000,56,11148489,6685,0,1772007354,13157.246457659996,28073.726199270008,53263.66597536 2026-02-25,08:15:57.000,56,11148467,6805,0,1772007356,13157.212776109991,28996.365677580005,53263.74982080001 2026-02-25,08:15:58.000,56,11148474,6525,0,1772007357,13157.17235824999,34993.47646725,53263.65898824001 2026-02-25,08:15:59.000,56,11148462,6565,0,1772007358,13157.1386767,29457.653695650006,53263.638026880006 2026-02-25,08:16:00.000,56,11148565,6885,0,1772007359,13157.145413009996,25767.173322839997,53263.65200112 2026-02-25,08:16:01.000,56,11148439,6885,0,1772007360,13157.11173145999,26689.791653759996,53263.70091096 2026-02-25,08:16:02.000,56,11148405,7125,0,1772007361,13157.11173145999,30841.595290290003,53263.617065520004 2026-02-25,08:16:03.000,56,11148458,6605,0,1772007362,13157.03763205,33148.183412369995,53263.74283368 2026-02-25,08:16:04.000,56,11148472,6605,0,1772007363,13157.01068680999,30841.61643768,53263.65898824001 2026-02-25,08:16:05.000,56,11148459,6405,0,1772007364,13156.99047787999,28073.6627571,53263.54020720001 2026-02-25,08:16:06.000,56,11148447,6685,0,1772007365,13156.99047787999,24383.140089509994,53263.66597536 2026-02-25,08:16:08.000,56,11148409,6925,0,1772007367,13156.99047787999,26228.44019352,53263.61007840001 2026-02-25,08:16:09.000,56,11148479,6005,0,1772007368,13157.024159429995,28073.585216670006,53263.62405264 2026-02-25,08:16:10.000,56,11148443,6685,0,1772007369,13157.044368359995,31764.129031649994,53263.58911704001 2026-02-25,08:16:11.000,56,11148437,6765,0,1772007370,13157.044368359995,28996.175351070007,53263.55418144 2026-02-25,08:16:12.000,56,11148419,6805,0,1772007371,13157.11173145999,29918.835976770002,53263.5751428 2026-02-25,08:16:13.000,56,11148467,6845,0,1772007372,13157.185830869996,34070.59731852,53263.54020720001 2026-02-25,08:16:14.000,56,11148460,6205,0,1772007373,13157.15888563,31302.714129240005,53263.56116856001 2026-02-25,08:16:15.000,56,11148496,6205,0,1772007374,13157.17909456,25766.842013729998,53263.59610416 2026-02-25,08:16:16.000,56,11148449,6845,0,1772007375,13157.212776109991,32686.549986929997,53263.58212992001 2026-02-25,08:16:17.000,56,11148469,6084,0,1772007376,13157.232985039991,32686.50769215,53263.59610416 2026-02-25,08:16:19.000,56,11148525,6685,0,1772007378,13157.273402899991,28995.914533260002,53263.67296248 2026-02-25,08:16:20.000,56,11148513,6925,0,1772007379,13157.300348140001,25305.391865669997,53263.67296248 2026-02-25,08:16:21.000,56,11148492,5405,0,1772007380,13157.293611829991,26689.347558570007,53263.638026880006 2026-02-25,08:16:22.000,56,11148483,6965,0,1772007381,13157.307084449996,28534.520778239996,53263.70091096 2026-02-25,08:16:23.000,56,11148468,6284,0,1772007382,13157.320557070001,32225.05754409,53263.70091096 2026-02-25,08:16:24.000,56,11148468,5725,0,1772007383,13157.286875519996,34070.301255059996,53263.67296248 2026-02-25,08:16:25.000,56,11148448,6565,0,1772007384,13157.286875519996,35915.59430994,53263.60309128 2026-02-25,08:16:26.000,56,11148546,6405,0,1772007385,13157.253193969991,35454.271046220005,53263.70091096 2026-02-25,08:16:27.000,56,11148530,6485,0,1772007386,13157.280139210001,25766.693981999997,53263.686936720005 2026-02-25,08:16:28.000,56,11148452,5405,0,1772007387,13157.212776109991,28534.563073020006,53263.72885944001 2026-02-25,08:16:30.000,56,11148468,5684,0,1772007389,13157.212776109991,26228.017245719995,53263.72885944001 2026-02-25,08:16:31.000,56,11148445,5765,0,1772007390,13157.15888563,30379.84202964,53263.735846560005 2026-02-25,08:16:32.000,56,11148518,6205,0,1772007391,13157.145413009996,30379.83498051,53263.74283368 2026-02-25,08:16:33.000,56,11148338,6485,0,1772007392,13157.1386767,28995.886336740004,53263.735846560005 2026-02-25,08:16:34.000,56,11148350,6485,0,1772007393,13157.125204079995,34070.308304189995,53263.76379504 2026-02-25,08:16:35.000,56,11148306,6605,0,1772007394,13157.1386767,28995.829943699995,53263.74283368 2026-02-25,08:16:36.000,56,11148267,6845,0,1772007395,13157.125204079995,33147.64062936,53263.72187232 2026-02-25,08:16:37.000,56,11148455,6885,0,1772007396,13157.11173145999,32225.05049496,53263.735846560005 2026-02-25,08:16:38.000,56,11148418,6525,0,1772007397,13157.104995149995,30379.70104704,53263.735846560005 2026-02-25,08:16:39.000,56,11148486,6284,0,1772007398,13157.11173145999,30379.651703130003,53263.69392384 2026-02-25,08:16:41.000,56,11148470,6405,0,1772007400,13157.165621939996,28534.4643852,53263.69392384 2026-02-25,08:16:42.000,56,11148489,6925,0,1772007401,13157.17909456,28073.098826700007,53263.686936720005 2026-02-25,08:16:43.000,56,11148463,6805,0,1772007402,13157.185830869996,32686.162284780003,53263.70789808001 2026-02-25,08:16:44.000,56,11148481,6725,0,1772007403,13157.253193969991,33608.738320920005,53263.72885944001 2026-02-25,08:16:45.000,56,11148451,6605,0,1772007404,13157.246457659996,31302.185444489995,53263.70789808001 2026-02-25,08:16:46.000,56,11148470,6565,0,1772007405,13157.286875519996,28534.29520608,53263.72885944001 2026-02-25,08:16:47.000,56,11148528,6645,0,1772007406,13157.313820759991,28534.252911300006,53263.76379504 2026-02-25,08:16:48.000,56,11148533,6765,0,1772007407,13157.360974930001,27611.585236469997,53263.819692 2026-02-25,08:16:49.000,56,11148461,6885,0,1772007408,13157.320557070001,30379.433180099993,53263.77078216 2026-02-25,08:16:50.000,56,11148486,6284,0,1772007409,13157.354238619992,32224.72623498,53263.819692 2026-02-25,08:16:52.000,56,11148498,6405,0,1772007411,13157.354238619992,29456.821898309994,53263.84065336 2026-02-25,08:16:53.000,56,11148442,6565,0,1772007412,13157.381183860001,29456.793701789997,53263.79873064001 2026-02-25,08:16:54.000,56,11148508,6485,0,1772007413,13157.354238619992,26227.6365927,53263.784756400004 2026-02-25,08:16:55.000,56,11148463,6765,0,1772007414,13157.347502309996,28072.85915628,53263.82667912001 2026-02-25,08:16:56.000,56,11148464,6324,0,1772007415,13157.320557070001,27611.55703995,53263.89655032001 2026-02-25,08:16:57.000,56,11148494,6485,0,1772007416,13157.293611829991,29456.74435788,53263.903537440005 2026-02-25,08:16:58.000,56,11148493,6845,0,1772007417,13157.347502309996,26688.861168600008,53263.8895632 2026-02-25,08:16:59.000,56,11148411,7045,0,1772007418,13157.320557070001,25766.235788549995,53263.91751168001 2026-02-25,08:17:00.000,56,11148504,6445,0,1772007419,13157.354238619992,29456.74435788,53263.91751168001 2026-02-25,08:17:01.000,56,11148391,6725,0,1772007420,13157.401392790001,32224.55000673,53263.92449880001 2026-02-25,08:17:03.000,56,11148463,6645,0,1772007422,13157.414865409992,28995.491585459997,53263.973408640006 2026-02-25,08:17:04.000,56,11148485,6725,0,1772007423,13157.408129099997,29456.74435788,53264.01533136001 2026-02-25,08:17:05.000,56,11148499,6725,0,1772007424,13157.435074339992,29918.018277690004,53264.03629272 2026-02-25,08:17:06.000,56,11148475,7205,0,1772007425,13157.421601720001,30840.685952519998,53264.04327984001 2026-02-25,08:17:07.000,56,11148450,6245,0,1772007426,13157.468755889997,31301.889381030007,53264.0293056 2026-02-25,08:17:08.000,56,11148513,6885,0,1772007427,13157.455283269992,25304.947770479994,53264.03629272 2026-02-25,08:17:09.000,56,11148508,6485,0,1772007428,13157.468755889997,28534.083732180006,53264.0293056 2026-02-25,08:17:10.000,56,11148476,6365,0,1772007429,13157.435074339992,24843.59631024,53264.07821544 2026-02-25,08:17:11.000,56,11148466,6324,0,1772007430,13157.455283269992,33147.15423939,53264.11315104001 2026-02-25,08:17:12.000,56,11148460,6525,0,1772007431,13157.428338029997,32224.57115412,53264.12712528 2026-02-25,08:17:14.000,56,11148464,6445,0,1772007433,13157.455283269992,31302.002167109997,53264.16206088001 2026-02-25,08:17:15.000,56,11148487,6685,0,1772007434,13157.421601720001,29456.7725544,53264.169048 2026-02-25,08:17:16.000,56,11148422,5684,0,1772007435,13157.475492199992,25304.926623089996,53264.169048 2026-02-25,08:17:17.000,56,11148443,6925,0,1772007436,13157.475492199992,27150.177383190006,53264.21795784 2026-02-25,08:17:18.000,56,11148448,6405,0,1772007437,13157.515910059992,28995.533880240007,53264.26686768 2026-02-25,08:17:19.000,56,11148483,7125,0,1772007438,13157.488964819997,31763.367725610005,53264.23193208001 2026-02-25,08:17:20.000,56,11148499,6965,0,1772007439,13157.455283269992,28072.894401929996,53264.2039836 2026-02-25,08:17:21.000,56,11148518,5565,0,1772007440,13157.475492199992,31763.395922130003,53264.22494496 2026-02-25,08:17:22.000,56,11148475,6925,0,1772007441,13157.475492199992,28072.830959760002,53264.28084192001 2026-02-25,08:17:23.000,56,11148483,6605,0,1772007442,13157.468755889997,28995.484536329997,53264.31577752 2026-02-25,08:17:25.000,56,11148406,5445,0,1772007444,13157.435074339992,22998.423090569995,53264.36468736 2026-02-25,08:17:26.000,56,11148477,6805,0,1772007445,13157.394656479992,29917.975982910008,53264.35071312001 2026-02-25,08:17:27.000,56,11148483,6925,0,1772007446,13157.428338029997,29456.645670059996,53264.33673888 2026-02-25,08:17:28.000,56,11148482,6445,0,1772007447,13157.408129099997,29456.680915710007,53264.26686768 2026-02-25,08:17:29.000,56,11148471,6965,0,1772007448,13157.414865409992,29456.624522669998,53264.357700240005 2026-02-25,08:17:30.000,56,11148441,6765,0,1772007449,13157.387920169997,30840.580215570008,53264.343726 2026-02-25,08:17:31.000,56,11148425,6685,0,1772007450,13157.448546959997,30379.256951849995,53264.30180328001 2026-02-25,08:17:32.000,56,11148509,6084,0,1772007451,13157.475492199992,33608.39291355001,53264.33673888 2026-02-25,08:17:33.000,56,11148509,6765,0,1772007452,13157.468755889997,27150.050498850003,53264.343726 2026-02-25,08:17:34.000,56,11148510,6445,0,1772007453,13157.475492199992,27611.437204739996,53264.42757144001 2026-02-25,08:17:36.000,56,11148464,6565,0,1772007455,13157.462019580002,24843.532868070004,53264.37167448 2026-02-25,08:17:37.000,56,11148489,7005,0,1772007456,13157.502437440002,25766.17939551,53264.36468736 2026-02-25,08:17:38.000,56,11148361,6685,0,1772007457,13157.515910059992,29456.645670059996,53264.44154568 2026-02-25,08:17:39.000,56,11148346,6245,0,1772007458,13157.536118989992,32224.542957600002,53264.42757144001 2026-02-25,08:17:40.000,56,11148260,5565,0,1772007459,13157.529382679997,32685.85212306,53264.51141688 2026-02-25,08:17:41.000,56,11148305,6845,0,1772007460,13157.542855300002,28534.062584789994,53264.4834684 2026-02-25,08:17:42.000,56,11148319,6124,0,1772007461,13157.549591609997,27150.135088409996,53264.53936536 2026-02-25,08:17:43.000,56,11148317,6925,0,1772007462,13157.529382679997,24843.603359369998,53264.54635248001 2026-02-25,08:17:44.000,56,11148307,6965,0,1772007463,13157.536118989992,29917.968933779994,53264.54635248001 2026-02-25,08:17:45.000,56,11148512,5605,0,1772007464,13157.569800539997,27611.458352129994,53264.60224944 2026-02-25,08:17:47.000,56,11148496,6445,0,1772007466,13157.657372569993,29456.666817449994,53264.60224944 2026-02-25,08:17:48.000,56,11148458,6485,0,1772007467,13157.643899950002,29917.968933779994,53264.60224944 2026-02-25,08:17:49.000,56,11148521,6084,0,1772007468,13157.664108880002,29456.680915710007,53264.65115928 2026-02-25,08:17:50.000,56,11148429,6885,0,1772007469,13157.691054119998,30379.264000979994,53264.68609488001 2026-02-25,08:17:51.000,56,11148476,6324,0,1772007470,13157.744944599988,28534.034388269996,53264.67910776 2026-02-25,08:17:52.000,56,11148448,6645,0,1772007471,13157.738208289993,26688.80477556,53264.67212064 2026-02-25,08:17:53.000,56,11148501,6685,0,1772007472,13157.771889839998,29456.680915710007,53264.63019792 2026-02-25,08:17:54.000,56,11148489,6805,0,1772007473,13157.819044009993,26688.77657904,53264.70006912 2026-02-25,08:17:55.000,56,11148466,6245,0,1772007474,13157.805571389988,34992.39795036,53264.76295320001 2026-02-25,08:17:56.000,56,11148518,6445,0,1772007475,13157.798835079993,29456.680915710007,53264.72103048 2026-02-25,08:17:58.000,56,11148446,6565,0,1772007477,13157.879670799994,29456.709112230004,53264.78391456001 2026-02-25,08:17:59.000,56,11148443,6805,0,1772007478,13157.893143419999,23921.041421489994,53264.7978888 2026-02-25,08:18:00.000,56,11148432,6165,0,1772007479,13157.879670799994,26688.95985642,53264.85378576001 2026-02-25,08:18:01.000,56,11148357,6685,0,1772007480,13157.953770209999,28995.533880240007,53264.88872136 2026-02-25,08:18:02.000,56,11148445,7365,0,1772007481,13157.879670799994,31302.100854930002,53264.92365696001 2026-02-25,08:18:03.000,56,11148451,5884,0,1772007482,13157.845989249989,29456.864193090005,53264.92365696001 2026-02-25,08:18:04.000,56,11148390,6565,0,1772007483,13157.839252939993,32686.063596959997,53265.00051528001 2026-02-25,08:18:05.000,56,11148440,6445,0,1772007484,13157.832516629998,31302.13610058,53265.042438 2026-02-25,08:18:06.000,56,11148449,6685,0,1772007485,13157.839252939993,31763.515757340007,53264.98654104 2026-02-25,08:18:07.000,56,11148407,6765,0,1772007486,13157.819044009993,31302.171346229996,53264.979553920006 2026-02-25,08:18:09.000,56,11148406,6205,0,1772007488,13157.825780319989,28995.703059360007,53265.06339936 2026-02-25,08:18:10.000,56,11148393,5925,0,1772007489,13157.819044009993,28073.098826700007,53265.09134784001 2026-02-25,08:18:11.000,56,11148421,6725,0,1772007490,13157.839252939993,31763.60739603,53265.07038648001 2026-02-25,08:18:12.000,56,11148428,6565,0,1772007491,13157.866198179989,29457.06156873,53265.04942512001 2026-02-25,08:18:13.000,56,11148389,6965,0,1772007492,13157.845989249989,30379.651703130003,53265.08436072 2026-02-25,08:18:14.000,56,11148426,5605,0,1772007493,13157.845989249989,31763.565101250002,53265.09134784001 2026-02-25,08:18:15.000,56,11148411,6885,0,1772007494,13157.866198179989,31763.558052120003,53265.1123092 2026-02-25,08:18:16.000,56,11148448,6365,0,1772007495,13157.893143419999,24843.934668479997,53265.11929632001 2026-02-25,08:18:17.000,56,11148464,6324,0,1772007496,13157.906616039989,29457.012224820006,53265.15423192 2026-02-25,08:18:18.000,56,11148438,6365,0,1772007497,13157.920088659994,25305.1874409,53265.245064480005 2026-02-25,08:18:20.000,56,11148443,7085,0,1772007499,13157.980715449994,28073.070630179995,53265.22410312 2026-02-25,08:18:21.000,56,11148478,6124,0,1772007500,13158.000924379994,30379.616457480006,53265.25903872001 2026-02-25,08:18:22.000,56,11148425,6885,0,1772007501,13158.021133309994,30379.623506610005,53265.22410312 2026-02-25,08:18:23.000,56,11148443,6845,0,1772007502,13157.994188069999,27150.473446649994,53265.23109024 2026-02-25,08:18:24.000,56,11148413,6885,0,1772007503,13158.06828747999,29918.314341150006,53265.314935680006 2026-02-25,08:18:25.000,56,11148434,6525,0,1772007504,13158.081760099994,28073.02128627,53265.314935680006 2026-02-25,08:18:26.000,56,11148382,6645,0,1772007505,13158.06828747999,26227.826919209998,53265.34288416 2026-02-25,08:18:27.000,56,11148446,6565,0,1772007506,13158.122177959995,34992.7363086,53265.39878112 2026-02-25,08:18:28.000,56,11148440,6765,0,1772007507,13158.12891426999,32224.937708879996,53265.40576824001 2026-02-25,08:18:29.000,56,11148501,6885,0,1772007508,13158.122177959995,31763.628543419996,53265.391794 2026-02-25,08:18:31.000,56,11148394,6324,0,1772007510,13158.101969029995,26689.305263789996,53265.44769096 2026-02-25,08:18:32.000,56,11148439,7005,0,1772007511,13158.08849640999,33147.6265311,53265.48961368 2026-02-25,08:18:33.000,56,11148435,6885,0,1772007512,13158.041342239994,28995.829943699995,53265.42672960001 2026-02-25,08:18:34.000,56,11148430,6405,0,1772007513,13158.04807854999,27611.916545579996,53265.52454928001 2026-02-25,08:18:35.000,56,11148402,6284,0,1772007514,13157.98745175999,24844.04745456,53265.58743336 2026-02-25,08:18:36.000,56,11148425,6725,0,1772007515,13158.014396999999,25305.427111319994,53265.57345912001 2026-02-25,08:18:37.000,56,11148444,6485,0,1772007516,13158.000924379994,25766.708080259996,53265.4966008 2026-02-25,08:18:38.000,56,11148296,6365,0,1772007517,13158.014396999999,30841.13004771,53265.51057504 2026-02-25,08:18:39.000,56,11148294,6284,0,1772007518,13157.994188069999,30841.186440749996,53265.58743336 2026-02-25,08:18:40.000,56,11148294,6485,0,1772007519,13157.973979139999,29918.490569400004,53265.58743336 2026-02-25,08:18:42.000,56,11148248,6645,0,1772007521,13158.000924379994,32225.120986259994,53265.61538184 2026-02-25,08:18:43.000,56,11148232,6405,0,1772007522,13157.960506519994,28534.654711709998,53265.67127880001 2026-02-25,08:18:44.000,56,11148309,6685,0,1772007523,13157.973979139999,30379.947766590005,53265.650317440006 2026-02-25,08:18:45.000,56,11148425,6925,0,1772007524,13158.034605929999,32225.120986259994,53265.629356080004 2026-02-25,08:18:46.000,56,11148472,6445,0,1772007525,13158.000924379994,28995.907484130003,53265.73416288 2026-02-25,08:18:47.000,56,11148390,6525,0,1772007526,13158.04807854999,27150.663773160006,53265.69224016001 2026-02-25,08:18:48.000,56,11148387,6725,0,1772007527,13158.06828747999,27611.930643839994,53265.74115000001 2026-02-25,08:18:49.000,56,11148415,6805,0,1772007528,13158.101969029995,25766.588245050007,53265.80403408 2026-02-25,08:18:50.000,56,11148431,7045,0,1772007529,13158.122177959995,31302.403967520004,53265.818008320006 2026-02-25,08:18:51.000,56,11148449,6845,0,1772007530,13158.13565058,30841.045458149994,53265.818008320006 2026-02-25,08:18:53.000,56,11148388,5245,0,1772007532,13158.16933212999,24843.962864999994,53265.818008320006 2026-02-25,08:18:54.000,56,11148433,6925,0,1772007533,13158.19627737,26689.09378989,53265.90185376 2026-02-25,08:18:55.000,56,11148430,6525,0,1772007534,13158.18954105999,29918.20155507,53265.83198256 2026-02-25,08:18:56.000,56,11148434,6284,0,1772007535,13158.182804749995,32224.824922800006,53265.866918160005 2026-02-25,08:18:57.000,56,11148426,6485,0,1772007536,13158.182804749995,26689.10788815,53265.90884088001 2026-02-25,08:18:58.000,56,11148470,6324,0,1772007537,13158.162595819995,32686.105891739993,53265.95775072001 2026-02-25,08:18:59.000,56,11148422,6485,0,1772007538,13158.122177959995,28995.547978500006,53265.92281512 2026-02-25,08:19:00.000,56,11148435,6885,0,1772007539,13158.10870533999,28072.950794970006,53265.9507636 2026-02-25,08:19:01.000,56,11148411,7045,0,1772007540,13158.08849640999,28072.950794970006,53265.94377648 2026-02-25,08:19:02.000,56,11148448,6645,0,1772007541,13158.034605929999,29456.892389610002,53266.01364768 2026-02-25,08:19:04.000,56,11148415,7045,0,1772007543,13157.953770209999,31302.227739270005,53266.01364768 2026-02-25,08:19:05.000,56,11148444,6205,0,1772007544,13157.953770209999,34070.06863377,53265.9507636 2026-02-25,08:19:06.000,56,11148409,6805,0,1772007545,13157.906616039989,34531.36370097,53265.985699200006 2026-02-25,08:19:07.000,56,11148443,6885,0,1772007546,13157.839252939993,34992.72925947,53266.034609040005 2026-02-25,08:19:08.000,56,11148337,6805,0,1772007547,13157.886407109989,26227.833968339997,53265.964737840004 2026-02-25,08:19:09.000,56,11148376,6485,0,1772007548,13157.872934489998,28073.0283354,53266.02762192001 2026-02-25,08:19:10.000,56,11148493,6965,0,1772007549,13157.819044009993,28995.703059360007,53265.94377648 2026-02-25,08:19:11.000,56,11148391,6885,0,1772007550,13157.812307699998,28073.02128627,53265.9507636 2026-02-25,08:19:12.000,56,11148403,7045,0,1772007551,13157.771889839998,27611.789661240007,53265.94377648 2026-02-25,08:19:13.000,56,11148388,6405,0,1772007552,13157.751680909998,30379.658752260002,53265.97871208001 2026-02-25,08:19:15.000,56,11148402,6405,0,1772007554,13157.778626149993,30379.651703130003,53265.97172496 2026-02-25,08:19:16.000,56,11148465,7045,0,1772007555,13157.819044009993,28073.091777570007,53266.05557040001 2026-02-25,08:19:17.000,56,11148423,7165,0,1772007556,13157.839252939993,33608.914549170004,53265.95775072001 2026-02-25,08:19:18.000,56,11148363,6805,0,1772007557,13157.852725559998,28534.372746509995,53266.00666056001 2026-02-25,08:19:19.000,56,11148373,6885,0,1772007558,13157.872934489998,28073.112924960005,53265.985699200006 2026-02-25,08:19:20.000,56,11148415,6685,0,1772007559,13157.920088659994,30840.960868590002,53266.034609040005 2026-02-25,08:19:21.000,56,11148442,6405,0,1772007560,13157.933561279999,32686.1904813,53266.07653176001 2026-02-25,08:19:22.000,56,11148464,6605,0,1772007561,13157.953770209999,28995.60437154,53265.99967344 2026-02-25,08:19:23.000,56,11148445,6805,0,1772007562,13157.98745175999,29456.991077429993,53266.0206348 2026-02-25,08:19:24.000,56,11148387,6645,0,1772007563,13158.000924379994,30840.869229899996,53266.06954464 2026-02-25,08:19:26.000,56,11148371,6845,0,1772007565,13158.061551169994,33147.36571329,53266.07653176001 2026-02-25,08:19:27.000,56,11148480,6324,0,1772007566,13158.101969029995,28072.873254539998,53266.11845448 2026-02-25,08:19:28.000,56,11148418,6525,0,1772007567,13158.101969029995,27150.290169269996,53266.11146736 2026-02-25,08:19:29.000,56,11148389,7005,0,1772007568,13158.14912319999,30840.742345560007,53266.14640296001 2026-02-25,08:19:30.000,56,11148429,6525,0,1772007569,13158.13565058,31302.030363629994,53266.13941584 2026-02-25,08:19:31.000,56,11148421,6765,0,1772007570,13158.11544165,29918.116965509995,53266.14640296001 2026-02-25,08:19:32.000,56,11148422,6405,0,1772007571,13158.12891426999,25766.235788549995,53266.06954464 2026-02-25,08:19:33.000,56,11148424,6324,0,1772007572,13158.122177959995,31763.346578220007,53266.083518880005 2026-02-25,08:19:34.000,56,11148455,6845,0,1772007573,13158.12891426999,29918.095818119997,53266.12544160001 2026-02-25,08:19:35.000,56,11148448,6445,0,1772007574,13158.14912319999,30379.292197500006,53266.18133856 2026-02-25,08:19:37.000,56,11148469,6965,0,1772007576,13158.09523272,28072.774566720007,53266.20928704 2026-02-25,08:19:38.000,56,11148461,5925,0,1772007577,13158.05481486,27611.37376257,53266.17435144001 2026-02-25,08:19:39.000,56,11148438,5445,0,1772007578,13158.061551169994,24843.554015460002,53266.1603772 2026-02-25,08:19:40.000,56,11148410,6565,0,1772007579,13158.05481486,28072.718173679998,53266.17435144001 2026-02-25,08:19:41.000,56,11148452,5765,0,1772007580,13158.034605929999,30379.285148370007,53266.13941584 2026-02-25,08:19:42.000,56,11148482,6565,0,1772007581,13158.041342239994,29918.032375950002,53266.17435144001 2026-02-25,08:19:43.000,56,11148268,5525,0,1772007582,13158.021133309994,28534.055535659994,53266.16736432 2026-02-25,08:19:44.000,56,11148309,6805,0,1772007583,13157.973979139999,29456.60337528,53266.1603772 2026-02-25,08:19:45.000,56,11148286,6324,0,1772007584,13157.933561279999,28533.949798710004,53266.1603772 2026-02-25,08:19:46.000,56,11148441,6885,0,1772007585,13157.920088659994,28995.29420982,53266.153390080006 2026-02-25,08:19:48.000,56,11148397,6645,0,1772007587,13157.825780319989,32224.479515429994,53266.18133856 2026-02-25,08:19:49.000,56,11148401,5965,0,1772007588,13157.792098769998,29456.575178760002,53266.17435144001 2026-02-25,08:19:50.000,56,11148436,6165,0,1772007589,13157.819044009993,31301.80479147,53266.18133856 2026-02-25,08:19:51.000,56,11148423,6805,0,1772007590,13157.805571389988,25766.158248120002,53266.18832568 2026-02-25,08:19:52.000,56,11148466,6324,0,1772007591,13157.751680909998,31763.1069078,53266.21627416 2026-02-25,08:19:53.000,56,11148440,6324,0,1772007592,13157.758417219993,30379.165313160003,53266.1603772 2026-02-25,08:19:54.000,56,11148421,6885,0,1772007593,13157.677581499993,28995.202571129994,53266.153390080006 2026-02-25,08:19:55.000,56,11148351,7085,0,1772007594,13157.738208289993,29456.518785720007,53266.16736432 2026-02-25,08:19:56.000,56,11148410,5645,0,1772007595,13157.691054119998,31763.064613020004,53266.22326128001 2026-02-25,08:19:57.000,56,11148469,6925,0,1772007596,13157.677581499993,28995.223718520007,53266.14640296001 2026-02-25,08:19:59.000,56,11148438,6245,0,1772007598,13157.731471979998,31763.085760410002,53266.18133856 2026-02-25,08:20:00.000,56,11148361,7205,0,1772007599,13157.744944599988,28072.605387599993,53266.18133856 2026-02-25,08:20:01.000,56,11148431,6925,0,1772007600,13157.711263049998,31763.09280954,53266.17435144001 2026-02-25,08:20:02.000,56,11148465,5965,0,1772007601,13157.731471979998,30840.389889059996,53266.20928704 2026-02-25,08:20:03.000,56,11148364,6445,0,1772007602,13157.785362459988,32224.204599360004,53266.1603772 2026-02-25,08:20:04.000,56,11148463,6045,0,1772007603,13157.751680909998,29917.72221423,53266.17435144001 2026-02-25,08:20:05.000,56,11148455,6765,0,1772007604,13157.798835079993,29456.462392679998,53266.18832568 2026-02-25,08:20:06.000,56,11148399,6765,0,1772007605,13157.832516629998,33146.88637245,53266.16736432 2026-02-25,08:20:07.000,56,11148404,6525,0,1772007606,13157.825780319989,28995.005195489997,53266.083518880005 2026-02-25,08:20:08.000,56,11148443,6765,0,1772007607,13157.852725559998,31762.860188249993,53266.251209760005 2026-02-25,08:20:10.000,56,11148399,5845,0,1772007609,13157.879670799994,31301.49462975,53266.27217112001 2026-02-25,08:20:11.000,56,11148390,6445,0,1772007610,13157.920088659994,28072.281127619994,53266.12544160001 2026-02-25,08:20:12.000,56,11148260,6485,0,1772007611,13157.852725559998,31762.683959999995,53266.19531280001 2026-02-25,08:20:13.000,56,11148309,7005,0,1772007612,13157.859461869994,21152.66479311,53266.23723552 2026-02-25,08:20:14.000,56,11148302,6245,0,1772007613,13157.852725559998,30378.742365359998,53266.19531280001 2026-02-25,08:20:15.000,56,11148242,5684,0,1772007614,13157.845989249989,29917.41205251,53266.17435144001 2026-02-25,08:20:16.000,56,11148260,6405,0,1772007615,13157.825780319989,28072.238832839997,53266.17435144001 2026-02-25,08:20:17.000,56,11148218,5525,0,1772007616,13157.812307699998,27610.91556912,53266.251209760005 2026-02-25,08:20:18.000,56,11148457,6084,0,1772007617,13157.805571389988,31301.33954889,53266.24422264001 2026-02-25,08:20:19.000,56,11148422,6245,0,1772007618,13157.765153529988,27610.90851999,53266.18133856 2026-02-25,08:20:21.000,56,11148407,6885,0,1772007620,13157.704526740003,31301.360696279997,53266.18133856 2026-02-25,08:20:22.000,56,11148501,6805,0,1772007621,13157.684317810003,31301.360696279997,53266.16736432 2026-02-25,08:20:23.000,56,11148423,6084,0,1772007622,13157.637163639993,29456.159280089996,53266.19531280001 2026-02-25,08:20:24.000,56,11148412,6324,0,1772007623,13157.630427329997,30378.784660139994,53266.12544160001 2026-02-25,08:20:25.000,56,11148441,6885,0,1772007624,13157.603482090002,28533.51275265,53266.12544160001 2026-02-25,08:20:26.000,56,11148396,6165,0,1772007625,13157.563064230002,28994.80781985,53266.14640296001 2026-02-25,08:20:27.000,56,11148377,6885,0,1772007626,13157.549591609997,25304.348594430005,53266.19531280001 2026-02-25,08:20:28.000,56,11148409,6765,0,1772007627,13157.536118989992,25304.285152259996,53266.12544160001 2026-02-25,08:20:29.000,56,11148450,6365,0,1772007628,13157.556327919992,26688.233796030006,53266.090506 2026-02-25,08:20:30.000,56,11148447,6765,0,1772007629,13157.529382679997,28994.67388638,53266.090506 2026-02-25,08:20:32.000,56,11148423,6925,0,1772007631,13157.563064230002,32685.027374850004,53266.083518880005 2026-02-25,08:20:33.000,56,11148448,6245,0,1772007632,13157.576536849992,28994.50470726,53266.1603772 2026-02-25,08:20:34.000,56,11148431,7365,0,1772007633,13157.536118989992,32223.654767219996,53266.04858328 2026-02-25,08:20:35.000,56,11148442,6405,0,1772007634,13157.596745779992,30839.670877800003,53266.090506 2026-02-25,08:20:36.000,56,11148436,6324,0,1772007635,13157.616954709993,27610.549014360004,53266.20928704 2026-02-25,08:20:37.000,56,11148383,7005,0,1772007636,13157.630427329997,26687.916585180006,53266.153390080006 2026-02-25,08:20:38.000,56,11148446,5645,0,1772007637,13157.650636259998,27610.492621319994,53266.11146736 2026-02-25,08:20:39.000,56,11148392,6405,0,1772007638,13157.603482090002,25765.277106869995,53266.097493119996 2026-02-25,08:20:40.000,56,11148444,6485,0,1772007639,13157.616954709993,33607.413084479995,53266.04159616 2026-02-25,08:20:41.000,56,11148369,7165,0,1772007640,13157.616954709993,32223.520833749993,53266.083518880005 2026-02-25,08:20:43.000,56,11148423,6685,0,1772007642,13157.603482090002,32223.499686359995,53266.05557040001 2026-02-25,08:20:44.000,56,11148465,6645,0,1772007643,13157.610218399997,28533.110952240007,53266.06255752 2026-02-25,08:20:45.000,56,11148450,6605,0,1772007644,13157.643899950002,30378.333515820006,53266.16736432 2026-02-25,08:20:46.000,56,11148409,6725,0,1772007645,13157.637163639993,32223.584275920002,53266.17435144001 2026-02-25,08:20:47.000,56,11148397,6045,0,1772007646,13157.590009469997,28071.829983300006,53266.18832568 2026-02-25,08:20:48.000,56,11148445,5965,0,1772007647,13157.616954709993,32223.577226790003,53266.13941584 2026-02-25,08:20:49.000,56,11148454,5365,0,1772007648,13157.616954709993,30378.38990886,53266.14640296001 2026-02-25,08:20:50.000,56,11148438,6284,0,1772007649,13157.643899950002,30839.741369099997,53266.16736432 2026-02-25,08:20:51.000,56,11148438,6445,0,1772007650,13157.650636259998,31762.30330698,53266.22326128001 2026-02-25,08:20:52.000,56,11148453,6245,0,1772007651,13157.630427329997,28533.160296150003,53266.18133856 2026-02-25,08:20:54.000,56,11148442,6765,0,1772007653,13157.637163639993,30378.38990886,53266.24422264001 2026-02-25,08:20:55.000,56,11148488,6445,0,1772007654,13157.670845189998,27610.549014360004,53266.19531280001 2026-02-25,08:20:56.000,56,11148424,6645,0,1772007655,13157.731471979998,31762.232815680007,53266.25819688 2026-02-25,08:20:57.000,56,11148452,6284,0,1772007656,13157.738208289993,27610.42213002,53266.300119600004 2026-02-25,08:20:58.000,56,11148442,6284,0,1772007657,13157.744944599988,26226.586272329994,53266.2302484 2026-02-25,08:20:59.000,56,11148485,6965,0,1772007658,13157.771889839998,29455.616497080002,53266.28614536 2026-02-25,08:21:00.000,56,11148443,6885,0,1772007659,13157.812307699998,29455.538956649994,53266.300119600004 2026-02-25,08:21:01.000,56,11148491,6885,0,1772007660,13157.819044009993,29455.546005779994,53266.19531280001 2026-02-25,08:21:02.000,56,11148433,6725,0,1772007661,13157.819044009993,31762.112980470003,53266.31409384001 2026-02-25,08:21:03.000,56,11148476,6445,0,1772007662,13157.832516629998,31300.83906066,53266.39095216001 2026-02-25,08:21:05.000,56,11148484,6565,0,1772007664,13157.866198179989,29916.94680993,53266.38396504 2026-02-25,08:21:06.000,56,11148407,6805,0,1772007665,13157.839252939993,27149.084768040004,53266.369990800005 2026-02-25,08:21:07.000,56,11148517,7045,0,1772007666,13157.879670799994,27149.13411195,53266.39793928 2026-02-25,08:21:08.000,56,11148533,6565,0,1772007667,13157.771889839998,27149.183455859995,53266.35601656 2026-02-25,08:21:09.000,56,11148452,6405,0,1772007668,13157.825780319989,27610.534916100005,53266.34902944 2026-02-25,08:21:10.000,56,11148454,6365,0,1772007669,13157.845989249989,33607.47652665,53266.418900640005 2026-02-25,08:21:11.000,56,11148434,6645,0,1772007670,13157.792098769998,33146.19555771,53266.49575896 2026-02-25,08:21:12.000,56,11148502,5765,0,1772007671,13157.785362459988,29455.771577940002,53266.45383624 2026-02-25,08:21:13.000,56,11148370,6245,0,1772007672,13157.785362459988,26687.951830830003,53266.467810480004 2026-02-25,08:21:14.000,56,11148464,6605,0,1772007673,13157.785362459988,32684.949834419996,53266.50973320001 2026-02-25,08:21:16.000,56,11148496,6205,0,1772007675,13157.825780319989,27610.563112620002,53266.488771840006 2026-02-25,08:21:17.000,56,11148467,6925,0,1772007676,13157.845989249989,31300.980043260002,53266.48178472001 2026-02-25,08:21:18.000,56,11148467,6725,0,1772007677,13157.906616039989,33146.18145945,53266.50274608 2026-02-25,08:21:19.000,56,11148487,6965,0,1772007678,13157.886407109989,24842.672874209995,53266.5446688 2026-02-25,08:21:20.000,56,11148476,6485,0,1772007679,13157.920088659994,24381.377807009994,53266.55165592 2026-02-25,08:21:21.000,56,11148434,5445,0,1772007680,13157.973979139999,29917.010252099994,53266.53069456001 2026-02-25,08:21:22.000,56,11148512,6365,0,1772007681,13158.000924379994,25765.291205129994,53266.656462720006 2026-02-25,08:21:23.000,56,11148492,6365,0,1772007682,13157.994188069999,30839.677926930002,53266.600565759996 2026-02-25,08:21:24.000,56,11148424,6565,0,1772007683,13158.02786961999,28071.88637634,53266.600565759996 2026-02-25,08:21:25.000,56,11148463,7005,0,1772007684,13158.041342239994,26688.029371259996,53266.67742408001 2026-02-25,08:21:27.000,56,11148456,6445,0,1772007686,13158.122177959995,29917.123038179998,53266.64248848 2026-02-25,08:21:28.000,56,11148420,6565,0,1772007687,13158.12891426999,31762.423142190004,53266.64248848 2026-02-25,08:21:29.000,56,11148510,6445,0,1772007688,13158.07502379,29917.24992252,53266.69139832 2026-02-25,08:21:30.000,56,11148516,6445,0,1772007689,13158.06828747999,29456.039444880007,53266.78223088 2026-02-25,08:21:31.000,56,11148447,6725,0,1772007690,13158.10870533999,32685.189504840004,53266.803192240004 2026-02-25,08:21:32.000,56,11148522,6565,0,1772007691,13158.034605929999,29917.41910164,53266.81716648001 2026-02-25,08:21:33.000,56,11148492,6284,0,1772007692,13158.05481486,31762.662812609997,53266.88005056 2026-02-25,08:21:34.000,56,11148447,6845,0,1772007693,13158.041342239994,26688.360680369995,53266.873063440005 2026-02-25,08:21:35.000,56,11148487,6925,0,1772007694,13158.02786961999,27610.993109550007,53266.88005056 2026-02-25,08:21:36.000,56,11148426,6445,0,1772007695,13158.00766068999,29917.524838590005,53266.79620512001 2026-02-25,08:21:38.000,56,11148488,6485,0,1772007697,13157.973979139999,34530.67288622999,53266.88005056 2026-02-25,08:21:39.000,56,11148462,6365,0,1772007698,13158.014396999999,30840.17136603,53266.824153600006 2026-02-25,08:21:40.000,56,11148521,6685,0,1772007699,13157.98745175999,34991.87631474,53266.96389600001 2026-02-25,08:21:41.000,56,11148457,6805,0,1772007700,13158.00766068999,29917.58123163,53266.90101192 2026-02-25,08:21:42.000,56,11148513,6885,0,1772007701,13158.000924379994,32224.09181328,53266.935947519996 2026-02-25,08:21:43.000,56,11148506,5525,0,1772007702,13158.101969029995,34991.960904299995,53266.94992176 2026-02-25,08:21:44.000,56,11148543,7005,0,1772007703,13158.05481486,26227.100858820006,53266.991844480006 2026-02-25,08:21:45.000,56,11148472,6405,0,1772007704,13158.122177959995,32685.450322649995,53266.970883120004 2026-02-25,08:21:46.000,56,11148506,6525,0,1772007705,13158.14912319999,26227.107907950005,53266.9988316 2026-02-25,08:21:47.000,56,11148473,7045,0,1772007706,13158.15585951,25304.531871810002,53266.97787024 2026-02-25,08:21:49.000,56,11148467,5925,0,1772007708,13158.243431539995,28994.941753320003,53266.97787024 2026-02-25,08:21:50.000,56,11148437,7005,0,1772007709,13158.27037677999,33607.99816227,53267.06171568001 2026-02-25,08:21:51.000,56,11148472,6245,0,1772007710,13158.25016784999,28994.892409410008,53267.02678008 2026-02-25,08:21:52.000,56,11148478,6565,0,1772007711,13158.29058570999,32224.014272850007,53267.14556112 2026-02-25,08:21:53.000,56,11148495,6765,0,1772007712,13158.25016784999,26227.030367519998,53267.103638399996 2026-02-25,08:21:54.000,56,11148546,6365,0,1772007713,13158.263640469995,31301.395941929994,53267.09665128 2026-02-25,08:21:55.000,56,11148437,6885,0,1772007714,13158.25690416,31762.747402170004,53267.15254824001 2026-02-25,08:21:56.000,56,11148488,5565,0,1772007715,13158.223222609995,30840.157267770002,53267.14556112 2026-02-25,08:21:57.000,56,11148531,6925,0,1772007716,13158.182804749995,30840.114972990006,53267.208445200005 2026-02-25,08:21:58.000,56,11148496,6324,0,1772007717,13158.17606844,33146.61145638001,53267.11761264 2026-02-25,08:22:00.000,56,11148486,6445,0,1772007719,13158.14912319999,31301.402991060007,53267.18748384 2026-02-25,08:22:01.000,56,11148506,6565,0,1772007720,13158.081760099994,30378.798758400008,53267.22241944 2026-02-25,08:22:02.000,56,11148474,6485,0,1772007721,13158.061551169994,26688.325434719998,53267.22940656001 2026-02-25,08:22:03.000,56,11148509,5925,0,1772007722,13158.014396999999,26688.424122540004,53267.2433808 2026-02-25,08:22:04.000,56,11148472,5565,0,1772007723,13158.000924379994,28533.625538730004,53267.20145808001 2026-02-25,08:22:05.000,56,11148485,6525,0,1772007724,13158.00766068999,28072.231783709998,53267.159535360006 2026-02-25,08:22:06.000,56,11148434,6565,0,1772007725,13157.926824969989,30378.805807530007,53267.28530352 2026-02-25,08:22:07.000,56,11148418,6405,0,1772007726,13157.947033899989,28994.95585158,53267.26434216 2026-02-25,08:22:08.000,56,11148535,7045,0,1772007727,13157.920088659994,28994.934704190004,53267.34818760001 2026-02-25,08:22:09.000,56,11148479,6965,0,1772007728,13157.866198179989,28994.9840481,53267.22940656001 2026-02-25,08:22:11.000,56,11148506,6245,0,1772007730,13157.893143419999,31301.508728009998,53267.22940656001 2026-02-25,08:22:12.000,56,11148492,6405,0,1772007731,13157.866198179989,29917.58123163,53267.28530352 2026-02-25,08:22:13.000,56,11148441,7205,0,1772007732,13157.866198179989,32224.134108059996,53267.20145808001 2026-02-25,08:22:14.000,56,11148507,6925,0,1772007733,13157.893143419999,27611.091797369998,53267.271329279996 2026-02-25,08:22:15.000,56,11148339,6805,0,1772007734,13157.960506519994,34991.98205169001,53267.26434216 2026-02-25,08:22:16.000,56,11148325,6885,0,1772007735,13158.00766068999,26227.213644899995,53267.306264880004 2026-02-25,08:22:17.000,56,11148323,6885,0,1772007736,13157.980715449994,28995.040441139994,53267.313252 2026-02-25,08:22:18.000,56,11148305,6605,0,1772007737,13157.973979139999,28533.724226549995,53267.327226240006 2026-02-25,08:22:19.000,56,11148334,6485,0,1772007738,13158.021133309994,30840.291201240005,53267.376136080005 2026-02-25,08:22:20.000,56,11148271,7085,0,1772007739,13158.02786961999,28533.6889809,53267.34818760001 2026-02-25,08:22:22.000,56,11148422,6645,0,1772007741,13158.02786961999,28533.66078438,53267.439020159996 2026-02-25,08:22:23.000,56,11148504,6525,0,1772007742,13158.02786961999,28533.639636990003,53267.439020159996 2026-02-25,08:22:24.000,56,11148480,6445,0,1772007743,13158.014396999999,30378.8692497,53267.425045920005 2026-02-25,08:22:25.000,56,11148468,6685,0,1772007744,13158.000924379994,32224.169353710007,53267.439020159996 2026-02-25,08:22:26.000,56,11148443,6725,0,1772007745,13157.96724282999,30840.248906459994,53267.50889136 2026-02-25,08:22:27.000,56,11148490,6525,0,1772007746,13157.933561279999,33608.07570270001,53267.4529944 2026-02-25,08:22:28.000,56,11148412,6525,0,1772007747,13157.899879729994,28533.710128289997,53267.41107168 2026-02-25,08:22:29.000,56,11148419,6805,0,1772007748,13157.845989249989,24843.279099389998,53267.48793000001 2026-02-25,08:22:30.000,56,11148441,7125,0,1772007749,13157.792098769998,27611.127043019995,53267.494917120006 2026-02-25,08:22:31.000,56,11148451,6765,0,1772007750,13157.758417219993,27611.176386930005,53267.543826960005 2026-02-25,08:22:33.000,56,11148451,6965,0,1772007752,13157.643899950002,33146.921618099994,53267.48094288 2026-02-25,08:22:34.000,56,11148469,6645,0,1772007753,13157.563064230002,27611.268025619996,53267.48793000001 2026-02-25,08:22:35.000,56,11148454,6525,0,1772007754,13157.583273160002,29456.4200979,53267.48793000001 2026-02-25,08:22:36.000,56,11148423,7005,0,1772007755,13157.569800539997,30840.425134710007,53267.5228656 2026-02-25,08:22:37.000,56,11148476,6365,0,1772007756,13157.542855300002,32685.71114046,53267.46696864001 2026-02-25,08:22:38.000,56,11148428,6365,0,1772007757,13157.583273160002,30379.108920119994,53267.46696864001 2026-02-25,08:22:39.000,56,11148421,6845,0,1772007758,13157.583273160002,34992.179427330004,53267.48094288 2026-02-25,08:22:40.000,56,11148473,6645,0,1772007759,13157.590009469997,27611.268025619996,53267.51587848001 2026-02-25,08:22:41.000,56,11148439,6885,0,1772007760,13157.596745779992,28995.195521999995,53267.494917120006 2026-02-25,08:22:42.000,56,11148526,6525,0,1772007761,13157.657372569993,29917.806803789994,53267.50190424 2026-02-25,08:22:44.000,56,11148486,6725,0,1772007763,13157.717999359993,29456.497638329995,53267.5228656 2026-02-25,08:22:45.000,56,11148466,6605,0,1772007764,13157.758417219993,32224.39492587,53267.48793000001 2026-02-25,08:22:46.000,56,11148476,6324,0,1772007765,13157.738208289993,33146.99915853,53267.543826960005 2026-02-25,08:22:47.000,56,11148522,6605,0,1772007766,13157.805571389988,28533.858160019998,53267.56478832001 2026-02-25,08:22:48.000,56,11148497,6805,0,1772007767,13157.866198179989,30379.179411420002,53267.50889136 2026-02-25,08:22:49.000,56,11148486,6365,0,1772007768,13157.819044009993,29917.856147700004,53267.57177544 2026-02-25,08:22:50.000,56,11148359,7045,0,1772007769,13157.845989249989,24843.497622420007,53267.606711039996 2026-02-25,08:22:51.000,56,11148296,6205,0,1772007770,13157.825780319989,28072.753419329994,53267.543826960005 2026-02-25,08:22:52.000,56,11148286,5884,0,1772007771,13157.825780319989,25766.158248120002,53267.543826960005 2026-02-25,08:22:53.000,56,11148369,7085,0,1772007772,13157.798835079993,28072.760468459994,53267.64863376 2026-02-25,08:22:55.000,56,11148539,7045,0,1772007774,13157.785362459988,29456.75140701,53267.51587848001 2026-02-25,08:22:56.000,56,11148495,6925,0,1772007775,13157.758417219993,32685.922614359995,53267.59972392 2026-02-25,08:22:57.000,56,11148467,7245,0,1772007776,13157.765153529988,31302.023314499995,53267.592736800005 2026-02-25,08:22:58.000,56,11148447,7325,0,1772007777,13157.711263049998,27150.290169269996,53267.592736800005 2026-02-25,08:22:59.000,56,11148475,6845,0,1772007778,13157.677581499993,31763.395922130003,53267.64863376 2026-02-25,08:23:00.000,56,11148512,6405,0,1772007779,13157.630427329997,28072.936696710007,53267.63465952001 2026-02-25,08:23:01.000,56,11148513,6925,0,1772007780,13157.616954709993,34069.92765117,53267.543826960005 2026-02-25,08:23:02.000,56,11148509,7205,0,1772007781,13157.576536849992,31763.452315169998,53267.57876256 2026-02-25,08:23:03.000,56,11148456,6725,0,1772007782,13157.576536849992,27150.290169269996,53267.56478832001 2026-02-25,08:23:04.000,56,11148511,7085,0,1772007783,13157.643899950002,29456.800750919996,53267.641646640004 2026-02-25,08:23:06.000,56,11148536,6565,0,1772007785,13157.576536849992,27611.627531250007,53267.56478832001 2026-02-25,08:23:07.000,56,11148438,6605,0,1772007786,13157.610218399997,34069.92060204,53267.58574968001 2026-02-25,08:23:08.000,56,11148527,6925,0,1772007787,13157.670845189998,27611.53589256,53267.58574968001 2026-02-25,08:23:09.000,56,11148550,6245,0,1772007788,13157.657372569993,33147.30227112,53267.57876256 2026-02-25,08:23:10.000,56,11148456,6525,0,1772007789,13157.711263049998,28995.555027630005,53267.59972392 2026-02-25,08:23:11.000,56,11148439,6845,0,1772007790,13157.758417219993,28995.498634589996,53267.59972392 2026-02-25,08:23:12.000,56,11148443,6885,0,1772007791,13157.785362459988,28072.823910630003,53267.63465952001 2026-02-25,08:23:13.000,56,11148511,6765,0,1772007792,13157.771889839998,30379.412032709995,53267.6276724 2026-02-25,08:23:14.000,56,11148425,6925,0,1772007793,13157.825780319989,26688.924610770002,53267.662608000006 2026-02-25,08:23:15.000,56,11148489,6845,0,1772007794,13157.839252939993,32685.979007400005,53267.64863376 2026-02-25,08:23:17.000,56,11148460,6485,0,1772007796,13157.893143419999,31302.058560150006,53267.760427680005 2026-02-25,08:23:18.000,56,11148479,6725,0,1772007797,13157.940297589994,26227.594297920004,53267.71850496 2026-02-25,08:23:19.000,56,11148496,6525,0,1772007798,13157.947033899989,30840.742345560007,53267.606711039996 2026-02-25,08:23:20.000,56,11148492,6324,0,1772007799,13157.933561279999,34069.94174943,53267.68356936001 2026-02-25,08:23:21.000,56,11148432,6525,0,1772007800,13157.899879729994,24843.772538489997,53267.68356936001 2026-02-25,08:23:22.000,56,11148387,6365,0,1772007801,13157.906616039989,28072.915549319994,53267.68356936001 2026-02-25,08:23:23.000,56,11148464,6365,0,1772007802,13157.886407109989,26227.707083999994,53267.67658224 2026-02-25,08:23:24.000,56,11148492,6565,0,1772007803,13157.872934489998,27150.346562310006,53267.67658224 2026-02-25,08:23:25.000,56,11148409,6885,0,1772007804,13157.852725559998,29918.173358550004,53267.66959512 2026-02-25,08:23:26.000,56,11148493,6805,0,1772007805,13157.879670799994,28995.590273280002,53267.70453072001 2026-02-25,08:23:28.000,56,11148458,6645,0,1772007807,13157.778626149993,27611.69802255,53267.67658224 2026-02-25,08:23:29.000,56,11148488,6284,0,1772007808,13157.792098769998,29918.250898979997,53267.75344056001 2026-02-25,08:23:30.000,56,11148378,6365,0,1772007809,13157.785362459988,29918.286144629994,53267.65562088001 2026-02-25,08:23:31.000,56,11148509,6885,0,1772007810,13157.765153529988,29456.92058613,53267.71850496 2026-02-25,08:23:32.000,56,11148388,6685,0,1772007811,13157.751680909998,29918.272046369995,53267.68356936001 2026-02-25,08:23:33.000,56,11148490,6084,0,1772007812,13157.717999359993,28534.344549989997,53267.64863376 2026-02-25,08:23:34.000,56,11148449,7445,0,1772007813,13157.684317810003,26689.072642500003,53267.67658224 2026-02-25,08:23:35.000,56,11148387,7045,0,1772007814,13157.697790429993,33608.738320920005,53267.56478832001 2026-02-25,08:23:36.000,56,11148460,6365,0,1772007815,13157.677581499993,27611.70507168,53267.65562088001 2026-02-25,08:23:37.000,56,11148465,7125,0,1772007816,13157.711263049998,28534.29520608,53267.66959512 2026-02-25,08:23:39.000,56,11148458,6565,0,1772007818,13157.670845189998,28995.555027630005,53267.58574968001 2026-02-25,08:23:40.000,56,11148405,7005,0,1772007819,13157.670845189998,28995.569125890004,53267.6276724 2026-02-25,08:23:41.000,56,11148457,6885,0,1772007820,13157.657372569993,30379.475474880004,53267.662608000006 2026-02-25,08:23:42.000,56,11148524,6485,0,1772007821,13157.623691020002,30379.51776966,53267.65562088001 2026-02-25,08:23:43.000,56,11148445,6885,0,1772007822,13157.691054119998,28995.576175020004,53267.59972392 2026-02-25,08:23:44.000,56,11148473,6925,0,1772007823,13157.664108880002,26689.044445980006,53267.6276724 2026-02-25,08:23:45.000,56,11148417,6725,0,1772007824,13157.650636259998,33147.400958939994,53267.57177544 2026-02-25,08:23:46.000,56,11148509,7285,0,1772007825,13157.643899950002,31763.480511689995,53267.58574968001 2026-02-25,08:23:47.000,56,11148477,6885,0,1772007826,13157.643899950002,30840.897426419993,53267.59972392 2026-02-25,08:23:48.000,56,11148262,6485,0,1772007827,13157.650636259998,31763.536904730005,53267.59972392 2026-02-25,08:23:50.000,56,11148291,7005,0,1772007829,13157.691054119998,30840.946770330003,53267.592736800005 2026-02-25,08:23:51.000,56,11148318,6365,0,1772007830,13157.704526740003,29457.07566699,53267.592736800005 2026-02-25,08:23:52.000,56,11148340,6645,0,1772007831,13157.704526740003,31302.29118144,53267.543826960005 2026-02-25,08:23:53.000,56,11148472,6284,0,1772007832,13157.758417219993,29918.36368506,53267.57876256 2026-02-25,08:23:54.000,56,11148447,6805,0,1772007833,13157.798835079993,29918.300242890007,53267.57876256 2026-02-25,08:23:55.000,56,11148456,6445,0,1772007834,13157.798835079993,26689.11493728,53267.5578012 2026-02-25,08:23:56.000,56,11148477,6805,0,1772007835,13157.812307699998,28534.407992160006,53267.55081408 2026-02-25,08:23:57.000,56,11148494,6645,0,1772007836,13157.819044009993,27150.452299259996,53267.606711039996 2026-02-25,08:23:58.000,56,11148476,6485,0,1772007837,13157.832516629998,28534.400943030007,53267.56478832001 2026-02-25,08:23:59.000,56,11148544,6445,0,1772007838,13157.886407109989,27150.41000448,53267.50190424 2026-02-25,08:24:01.000,56,11148397,7165,0,1772007840,13157.933561279999,25305.18039177,53267.6276724 2026-02-25,08:24:02.000,56,11148431,6885,0,1772007841,13157.899879729994,32224.8954141,53267.606711039996 2026-02-25,08:24:03.000,56,11148499,6805,0,1772007842,13157.980715449994,29457.040421340003,53267.63465952001 2026-02-25,08:24:04.000,56,11148465,7005,0,1772007843,13157.973979139999,27150.494594040007,53267.57876256 2026-02-25,08:24:05.000,56,11148469,6765,0,1772007844,13157.994188069999,30379.651703130003,53267.56478832001 2026-02-25,08:24:06.000,56,11148464,6284,0,1772007845,13157.96724282999,27611.782612109993,53267.55081408 2026-02-25,08:24:07.000,56,11148462,6365,0,1772007846,13158.000924379994,31763.57919951,53267.57177544 2026-02-25,08:24:08.000,56,11148507,6805,0,1772007847,13158.034605929999,32686.17638304,53267.6276724 2026-02-25,08:24:09.000,56,11148419,6885,0,1772007848,13158.00766068999,25766.560048529995,53267.606711039996 2026-02-25,08:24:10.000,56,11148419,6885,0,1772007849,13158.02786961999,25766.637588960002,53267.606711039996 2026-02-25,08:24:12.000,56,11148471,7125,0,1772007851,13158.02786961999,33147.68997327,53267.61369816001 2026-02-25,08:24:13.000,56,11148502,6284,0,1772007852,13158.06828747999,28995.956828039998,53267.63465952001 2026-02-25,08:24:14.000,56,11148461,6885,0,1772007853,13158.04807854999,32225.128035390007,53267.59972392 2026-02-25,08:24:15.000,56,11148425,6565,0,1772007854,13158.04807854999,28995.970926299997,53267.58574968001 2026-02-25,08:24:16.000,56,11148458,6045,0,1772007855,13158.06828747999,25305.469406100005,53267.63465952001 2026-02-25,08:24:17.000,56,11148510,6725,0,1772007856,13158.061551169994,30841.228735530007,53267.57177544 2026-02-25,08:24:18.000,56,11148480,6645,0,1772007857,13158.15585951,32686.51474128,53267.67658224 2026-02-25,08:24:19.000,56,11148483,6885,0,1772007858,13158.15585951,32686.549986929997,53267.641646640004 2026-02-25,08:24:20.000,56,11148479,6565,0,1772007859,13158.15585951,22537.656708120005,53267.64863376 2026-02-25,08:24:21.000,56,11148503,6925,0,1772007860,13158.243431539995,28073.32439886,53267.67658224 2026-02-25,08:24:23.000,56,11148451,6845,0,1772007862,13158.25690416,30379.884324419996,53267.73247920001 2026-02-25,08:24:24.000,56,11148495,7005,0,1772007863,13158.29058570999,28534.62651519,53267.70453072001 2026-02-25,08:24:25.000,56,11148449,6805,0,1772007864,13158.324267259995,28073.246858430008,53267.70453072001 2026-02-25,08:24:26.000,56,11148457,6925,0,1772007865,13158.384894049996,31302.418065780003,53267.67658224 2026-02-25,08:24:27.000,56,11148444,6324,0,1772007866,13158.405102979996,26689.234772490003,53267.73946632 2026-02-25,08:24:28.000,56,11148490,6405,0,1772007867,13158.39836667,26227.96085268,53267.662608000006 2026-02-25,08:24:29.000,56,11148456,6565,0,1772007868,13158.445520839996,28073.225711039995,53267.74645344 2026-02-25,08:24:30.000,56,11148410,6365,0,1772007869,13158.472466079991,29918.455323750008,53267.73946632 2026-02-25,08:24:31.000,56,11148465,6885,0,1772007870,13158.499411320001,28534.513729109996,53267.6975436 2026-02-25,08:24:32.000,56,11148460,6725,0,1772007871,13158.512883939991,27150.614429249996,53267.69055648 2026-02-25,08:24:34.000,56,11148444,6605,0,1772007873,13158.560038110001,27150.55803621,53267.73946632 2026-02-25,08:24:35.000,56,11148461,6845,0,1772007874,13158.600455970001,29457.09681438,53267.75344056001 2026-02-25,08:24:36.000,56,11148425,6805,0,1772007875,13158.593719659992,28534.563073020006,53267.72549208 2026-02-25,08:24:37.000,56,11148468,6485,0,1772007876,13158.620664900001,32225.015249310003,53267.79536328 2026-02-25,08:24:38.000,56,11148424,6284,0,1772007877,13158.627401209997,31302.333476219996,53267.879208720005 2026-02-25,08:24:39.000,56,11148426,6405,0,1772007878,13158.688027999997,29918.497618530004,53267.73247920001 2026-02-25,08:24:40.000,56,11148434,6645,0,1772007879,13158.667819069997,26689.227723360003,53267.84427312 2026-02-25,08:24:41.000,56,11148436,6445,0,1772007880,13158.667819069997,32686.282119990006,53267.80235040001 2026-02-25,08:24:42.000,56,11148434,6645,0,1772007881,13158.654346449992,28995.77355066,53267.81632464 2026-02-25,08:24:43.000,56,11148435,6725,0,1772007882,13158.694764309992,34070.26600941,53267.86523448 2026-02-25,08:24:45.000,56,11148452,6365,0,1772007884,13158.735182169992,28073.169318,53267.837286 2026-02-25,08:24:46.000,56,11148494,6525,0,1772007885,13158.735182169992,28995.738305010003,53267.86523448 2026-02-25,08:24:47.000,56,11148499,6845,0,1772007886,13158.775600029992,28995.745354140003,53267.88619584 2026-02-25,08:24:48.000,56,11148443,6845,0,1772007887,13158.829490509997,28073.17636713,53267.84427312 2026-02-25,08:24:49.000,56,11148472,6405,0,1772007888,13158.795808959992,32224.944758009995,53267.81632464 2026-02-25,08:24:50.000,56,11148411,7045,0,1772007889,13158.795808959992,31302.248886660003,53267.89318296 2026-02-25,08:24:51.000,56,11148468,6284,0,1772007890,13158.802545270002,25305.20153916,53267.92113144001 2026-02-25,08:24:52.000,56,11148438,6685,0,1772007891,13158.836226819993,27611.761464719995,53267.977028400004 2026-02-25,08:24:53.000,56,11148489,6885,0,1772007892,13158.849699439997,24843.90647196,53267.97004128001 2026-02-25,08:24:54.000,56,11148493,6685,0,1772007893,13158.903589920003,24382.533864330006,53267.96305416 2026-02-25,08:24:56.000,56,11148277,6565,0,1772007895,13158.930535159998,28995.653715449997,53267.94907992001 2026-02-25,08:24:57.000,56,11148336,6525,0,1772007896,13158.957480399993,32686.105891739993,53267.98401552 2026-02-25,08:24:58.000,56,11148338,6205,0,1772007897,13159.004634569988,25766.475458970002,53267.977028400004 2026-02-25,08:24:59.000,56,11148492,6485,0,1772007898,13159.004634569988,29456.962880909996,53268.01895112001 2026-02-25,08:25:00.000,56,11148461,7005,0,1772007899,13159.024843499988,29918.279095499995,53268.03991248001 2026-02-25,08:25:01.000,56,11148448,6205,0,1772007900,13159.018107189993,25766.609392440005,53268.05388672 2026-02-25,08:25:02.000,56,11148478,6405,0,1772007901,13159.038316119993,33147.50669589,53268.046899600005 2026-02-25,08:25:03.000,56,11148508,6485,0,1772007902,13159.058525049993,27611.824906890004,53268.06786096001 2026-02-25,08:25:04.000,56,11148497,7005,0,1772007903,13159.098942909994,29918.356635930002,53267.96305416 2026-02-25,08:25:05.000,56,11148449,7005,0,1772007904,13159.078733979994,30379.792685730004,53267.977028400004 2026-02-25,08:25:07.000,56,11148451,6965,0,1772007906,13159.105679219989,29918.55401157,53268.06786096001 2026-02-25,08:25:08.000,56,11148504,6365,0,1772007907,13159.125888149989,33147.65472762,53268.12375792 2026-02-25,08:25:09.000,56,11148419,6965,0,1772007908,13159.092206599998,32225.0363967,53268.046899600005 2026-02-25,08:25:10.000,56,11148441,7045,0,1772007909,13159.132624459999,30841.087752930005,53268.109783679996 2026-02-25,08:25:11.000,56,11148475,6925,0,1772007910,13159.132624459999,30379.82793138,53268.095809440005 2026-02-25,08:25:12.000,56,11148420,6445,0,1772007911,13159.125888149989,31763.76247689,53268.095809440005 2026-02-25,08:25:13.000,56,11148455,6805,0,1772007912,13159.152833389999,30841.101851190004,53268.07484808 2026-02-25,08:25:14.000,56,11148479,6885,0,1772007913,13159.166306009989,31763.73428037,53268.15869352001 2026-02-25,08:25:15.000,56,11148490,6485,0,1772007914,13159.199987559994,32225.008200180004,53268.13773216001 2026-02-25,08:25:16.000,56,11148501,6845,0,1772007915,13159.18651493999,29457.174354810006,53268.0818352 2026-02-25,08:25:18.000,56,11148516,6324,0,1772007917,13159.260614349994,27611.86720167,53268.1517064 2026-02-25,08:25:19.000,56,11148470,6605,0,1772007918,13159.301032209994,28534.499630849998,53268.13074504 2026-02-25,08:25:20.000,56,11148419,7005,0,1772007919,13159.2942959,28995.76650153,53268.165680640006 2026-02-25,08:25:21.000,56,11148454,6124,0,1772007920,13159.31450483,25305.286128720007,53268.19362912 2026-02-25,08:25:22.000,56,11148409,6765,0,1772007921,13159.33471376,27150.57213447,53268.22856472 2026-02-25,08:25:23.000,56,11148479,6725,0,1772007922,13159.33471376,30379.764489210007,53268.20061624 2026-02-25,08:25:24.000,56,11148426,6405,0,1772007923,13159.39534055,26689.27001814,53268.23555184001 2026-02-25,08:25:25.000,56,11148450,6565,0,1772007924,13159.442494719995,30841.059556410008,53268.27048744 2026-02-25,08:25:26.000,56,11148423,6965,0,1772007925,13159.44923102999,29457.08271612,53268.25651320001 2026-02-25,08:25:27.000,56,11148453,6965,0,1772007926,13159.42902209999,28995.858140220007,53268.23555184001 2026-02-25,08:25:29.000,56,11148425,6885,0,1772007928,13159.503121509995,28995.815845439996,53268.30542304001 2026-02-25,08:25:30.000,56,11148384,6205,0,1772007929,13159.4963852,28073.211612779996,53268.277474559996 2026-02-25,08:25:31.000,56,11148442,6565,0,1772007930,13159.4963852,29918.490569400004,53268.20061624 2026-02-25,08:25:32.000,56,11148412,6485,0,1772007931,13159.482912579995,32686.35966042,53268.34035864 2026-02-25,08:25:33.000,56,11148398,6565,0,1772007932,13159.442494719995,34070.33650071001,53268.23555184001 2026-02-25,08:25:34.000,56,11148465,7285,0,1772007933,13159.482912579995,26227.97495094,53268.32638440001 2026-02-25,08:25:35.000,56,11148418,6205,0,1772007934,13159.462703649995,29918.53286418,53268.382281360005 2026-02-25,08:25:36.000,56,11148480,6405,0,1772007935,13159.4963852,28534.605367800003,53268.312410160004 2026-02-25,08:25:37.000,56,11148437,7005,0,1772007936,13159.4963852,27150.58623273,53268.32638440001 2026-02-25,08:25:38.000,56,11148434,6405,0,1772007937,13159.48964888999,32224.965905400008,53268.35433288001 2026-02-25,08:25:40.000,56,11148465,7285,0,1772007939,13159.55701199,30379.630555740005,53268.42420408001 2026-02-25,08:25:41.000,56,11148425,6725,0,1772007940,13159.53006674999,32224.88131584,53268.42420408001 2026-02-25,08:25:42.000,56,11148407,7285,0,1772007941,13159.543539369995,31302.255935790003,53268.47311392001 2026-02-25,08:25:43.000,56,11148415,7125,0,1772007942,13159.53006674999,28073.02128627,53268.42420408001 2026-02-25,08:25:44.000,56,11148435,6685,0,1772007943,13159.57048460999,28534.372746509995,53268.4661268 2026-02-25,08:25:45.000,56,11148452,6365,0,1772007944,13159.57722092,32224.782628019995,53268.36132 2026-02-25,08:25:46.000,56,11148434,5884,0,1772007945,13159.624375089996,30379.482524010004,53268.38926848 2026-02-25,08:25:47.000,56,11148449,6765,0,1772007946,13159.63784771,35453.87629494,53268.382281360005 2026-02-25,08:25:48.000,56,11148508,6485,0,1772007947,13159.651320329991,31763.360676480006,53268.3962556 2026-02-25,08:25:49.000,56,11148465,7205,0,1772007948,13159.671529259991,34531.21566924,53268.41022984 2026-02-25,08:25:51.000,56,11148393,6525,0,1772007950,13159.685001879996,31301.988068849998,53268.32638440001 2026-02-25,08:25:52.000,56,11148467,6645,0,1772007951,13159.705210809996,29917.91254074,53268.50804952 2026-02-25,08:25:53.000,56,11148443,6765,0,1772007952,13159.711947119991,28533.99914262,53268.40324272001 2026-02-25,08:25:54.000,56,11148459,6885,0,1772007953,13159.718683430001,33608.35061877,53268.445165439996 2026-02-25,08:25:55.000,56,11148473,6925,0,1772007954,13159.685001879996,28995.258964170003,53268.36132 2026-02-25,08:25:56.000,56,11148464,6445,0,1772007955,13159.725419739996,29456.511736589993,53268.4661268 2026-02-25,08:25:57.000,56,11148460,6645,0,1772007956,13159.711947119991,31301.741349300006,53268.41022984 2026-02-25,08:25:58.000,56,11148464,6525,0,1772007957,13159.711947119991,28072.563092819997,53268.4661268 2026-02-25,08:25:59.000,56,11148493,6845,0,1772007958,13159.705210809996,31762.9659252,53268.43817832 2026-02-25,08:26:00.000,56,11148501,6805,0,1772007959,13159.725419739996,31762.94477781,53268.42420408001 2026-02-25,08:26:02.000,56,11148492,6525,0,1772007961,13159.6984745,32685.478519170007,53268.36132 2026-02-25,08:26:03.000,56,11148493,6885,0,1772007962,13159.732156049991,24381.920590020003,53268.445165439996 2026-02-25,08:26:04.000,56,11148488,6324,0,1772007963,13159.732156049991,31762.93772868,53268.431191200005 2026-02-25,08:26:05.000,56,11148449,6725,0,1772007964,13159.745628669996,31762.853139119994,53268.35433288001 2026-02-25,08:26:06.000,56,11148496,6205,0,1772007965,13159.685001879996,31301.48053149,53268.45913968 2026-02-25,08:26:07.000,56,11148513,6965,0,1772007966,13159.6984745,27610.993109550007,53268.431191200005 2026-02-25,08:26:08.000,56,11148490,6365,0,1772007967,13159.691738189991,28072.316373270005,53268.45913968 2026-02-25,08:26:09.000,56,11148461,6885,0,1772007968,13159.67826557,32685.330487440006,53268.445165439996 2026-02-25,08:26:10.000,56,11148440,6485,0,1772007969,13159.685001879996,27610.936716509997,53268.382281360005 2026-02-25,08:26:11.000,56,11148434,6205,0,1772007970,13159.67826557,28994.82191811,53268.38926848 2026-02-25,08:26:13.000,56,11148467,7205,0,1772007972,13159.685001879996,30840.122022120006,53268.31939728 2026-02-25,08:26:14.000,56,11148488,6365,0,1772007973,13159.65805664,28533.51275265,53268.28446168001 2026-02-25,08:26:15.000,56,11148421,6725,0,1772007974,13159.6984745,30378.70711971,53268.35433288001 2026-02-25,08:26:16.000,56,11148472,6525,0,1772007975,13159.651320329991,27610.823930430008,53268.34035864 2026-02-25,08:26:17.000,56,11148503,7045,0,1772007976,13159.651320329991,34991.65779171001,53268.333371520006 2026-02-25,08:26:18.000,56,11148454,6445,0,1772007977,13159.651320329991,28533.428163090008,53268.31939728 2026-02-25,08:26:19.000,56,11148473,6965,0,1772007978,13159.685001879996,28994.65273899,53268.34734576 2026-02-25,08:26:20.000,56,11148406,6485,0,1772007979,13159.725419739996,24842.891397240004,53268.277474559996 2026-02-25,08:26:21.000,56,11148445,7045,0,1772007980,13159.738892360001,27610.704095220004,53268.32638440001 2026-02-25,08:26:22.000,56,11148475,7085,0,1772007981,13159.745628669996,27610.675898700007,53268.31939728 2026-02-25,08:26:24.000,56,11148493,6885,0,1772007983,13159.806255459996,28071.9004746,53268.36830712 2026-02-25,08:26:25.000,56,11148479,6885,0,1772007984,13159.833200699992,31300.930699350007,53268.36132 2026-02-25,08:26:26.000,56,11148505,6885,0,1772007985,13159.860145940002,27610.42917915,53268.38926848 2026-02-25,08:26:27.000,56,11148459,7205,0,1772007986,13159.940981660002,28533.089804849995,53268.312410160004 2026-02-25,08:26:28.000,56,11148504,6324,0,1772007987,13159.967926899997,28533.089804849995,53268.312410160004 2026-02-25,08:26:29.000,56,11148395,6765,0,1772007988,13159.994872139992,29916.982055579996,53268.312410160004 2026-02-25,08:26:30.000,56,11148446,6405,0,1772007989,13159.988135829997,31300.740372839995,53268.31939728 2026-02-25,08:26:31.000,56,11148392,6565,0,1772007990,13160.055498929993,29455.581251430005,53268.36830712 2026-02-25,08:26:32.000,56,11148473,7205,0,1772007991,13160.042026310002,26226.445289730007,53268.37529424001 2026-02-25,08:26:33.000,56,11148515,6925,0,1772007992,13160.095916789993,33607.243905359996,53268.36830712 2026-02-25,08:26:46.000,56,11148503,6965,0,1772008005,13160.109389409998,29916.721237770005,53268.32638440001 2026-02-25,08:26:47.000,56,11148485,7005,0,1772008006,13160.190225129998,29916.685992119994,53268.2914488 2026-02-25,08:26:48.000,56,11148446,6485,0,1772008007,13160.223906679988,29455.47551448,53268.35433288001 2026-02-25,08:26:49.000,56,11148500,6645,0,1772008008,13160.264324539989,32223.260015940003,53268.34734576 2026-02-25,08:26:50.000,56,11148503,6845,0,1772008009,13160.324951329989,22535.887376490005,53268.40324272001 2026-02-25,08:26:51.000,56,11148462,6445,0,1772008010,13160.378841809994,28994.19454554,53268.35433288001 2026-02-25,08:26:52.000,56,11148522,6485,0,1772008011,13160.412523359999,28532.850134430002,53268.37529424001 2026-02-25,08:26:53.000,56,11148489,6805,0,1772008012,13160.49335908,31300.641685020004,53268.41721696 2026-02-25,08:26:54.000,56,11148498,6525,0,1772008013,13160.500095389994,28532.821937910005,53268.445165439996 2026-02-25,08:26:55.000,56,11148530,6605,0,1772008014,13160.70892099999,27148.908539790005,53268.6757404 2026-02-25,08:26:57.000,56,11148469,7365,0,1772008016,13160.702184689995,28071.491625060007,53268.42420408001 2026-02-25,08:26:58.000,56,11148462,6365,0,1772008017,13160.76954778999,27148.880343269993,53268.49407528001 2026-02-25,08:26:59.000,56,11148447,6925,0,1772008018,13160.83691089,30839.318421300006,53268.50804952 2026-02-25,08:27:00.000,56,11148463,6805,0,1772008019,13160.890801369991,28071.519821580005,53268.535998 2026-02-25,08:27:01.000,56,11148472,6605,0,1772008020,13160.991846019991,30378.037452360004,53268.50804952 2026-02-25,08:27:02.000,56,11148445,7165,0,1772008021,13161.032263879992,33145.85719947,53268.598882080005 2026-02-25,08:27:03.000,56,11148326,6485,0,1772008022,13161.092890669992,31761.936752220005,53268.59189496001 2026-02-25,08:27:04.000,56,11148316,6405,0,1772008023,13161.146781149997,26226.304307130005,53268.62683056 2026-02-25,08:27:05.000,56,11148460,6525,0,1772008024,13161.207407939997,31300.655783280003,53268.68272752 2026-02-25,08:27:06.000,56,11148463,6885,0,1772008025,13161.281507350002,28071.477526799994,53268.65477904 2026-02-25,08:27:08.000,56,11148467,6885,0,1772008027,13161.389288309998,31300.634635890005,53268.80849568001 2026-02-25,08:27:09.000,56,11148456,6405,0,1772008028,13161.456651409993,29455.47551448,53268.815482800004 2026-02-25,08:27:10.000,56,11148449,7005,0,1772008029,13161.571168679999,28532.828987040004,53268.836444160006 2026-02-25,08:27:11.000,56,11148510,6485,0,1772008030,13161.577904989994,29916.707139510007,53268.864392640004 2026-02-25,08:27:12.000,56,11148527,6845,0,1772008031,13161.611586539999,34991.037468270006,53268.9202896 2026-02-25,08:27:13.000,56,11148519,7125,0,1772008032,13161.672213329999,26687.606423460005,53268.94823808 2026-02-25,08:27:14.000,56,11148476,6324,0,1772008033,13161.719367499994,30378.009255840007,53268.99714792001 2026-02-25,08:27:15.000,56,11148456,6525,0,1772008034,13161.76652166999,28994.124054240005,53269.04605776001 2026-02-25,08:27:16.000,56,11148484,6725,0,1772008035,13161.81367584,26226.304307130005,53269.02509640001 2026-02-25,08:27:17.000,56,11148454,6805,0,1772008036,13161.86756631999,31300.648734150003,53269.101954720005 2026-02-25,08:27:19.000,56,11148437,7005,0,1772008038,13161.96861096999,28532.814888780005,53269.11592896 2026-02-25,08:27:20.000,56,11148488,6284,0,1772008039,13162.042710379996,29916.728286900005,53269.14387744001 2026-02-25,08:27:21.000,56,11148505,6925,0,1772008040,13162.062919309996,30378.044501490003,53269.23471 2026-02-25,08:27:22.000,56,11148490,6365,0,1772008041,13162.083128239996,28532.843085300003,53269.318555440004 2026-02-25,08:27:23.000,56,11148466,6565,0,1772008042,13162.177436580001,27148.901490660006,53269.35349104 2026-02-25,08:27:24.000,56,11148453,6885,0,1772008043,13162.217854440001,29916.714188640006,53269.388426640005 2026-02-25,08:27:25.000,56,11148431,6885,0,1772008044,13162.271744919992,29455.355679269996,53269.4443236 2026-02-25,08:27:26.000,56,11148489,6685,0,1772008045,13162.325635399997,27610.161312209995,53269.50022056001 2026-02-25,08:27:27.000,56,11148420,6445,0,1772008046,13162.372789569992,28532.793741390007,53269.49323344 2026-02-25,08:27:28.000,56,11148447,6885,0,1772008047,13162.419943740002,29916.62959908,53269.507207680006 2026-02-25,08:27:30.000,56,11148501,6885,0,1772008049,13162.554669939993,29455.256991450005,53269.57009176 2026-02-25,08:27:31.000,56,11148498,6245,0,1772008050,13162.635505659993,32223.154278989998,53269.653937200004 2026-02-25,08:27:32.000,56,11148618,6445,0,1772008051,13162.675923519993,27610.027378740007,53269.62598872001 2026-02-25,08:27:33.000,56,11148452,6324,0,1772008052,13162.743286619989,28532.786692259993,53269.75175688 2026-02-25,08:27:34.000,56,11148295,6965,0,1772008053,13162.837594959994,27148.852146749996,53269.77970536 2026-02-25,08:27:35.000,56,11148421,6805,0,1772008054,13162.9319033,31300.69102893,53269.8286152 2026-02-25,08:27:36.000,56,11148502,6565,0,1772008055,13163.00600270999,27148.873294139994,53269.772718240005 2026-02-25,08:27:37.000,56,11148478,6485,0,1772008056,13163.06662949999,29916.721237770005,53269.92643488 2026-02-25,08:27:38.000,56,11148500,6605,0,1772008057,13163.140728909995,29916.756483420002,53269.989318960004 2026-02-25,08:27:39.000,56,11148455,7005,0,1772008058,13163.22830093999,27148.96493283,53270.010280320006 2026-02-25,08:27:41.000,56,11148535,6885,0,1772008060,13163.389972379991,27148.993129349998,53270.09412576 2026-02-25,08:27:42.000,56,11148531,6925,0,1772008061,13163.484280719997,28532.941773119994,53270.157009840004 2026-02-25,08:27:43.000,56,11148448,6565,0,1772008062,13163.605534299997,30378.07269801,53270.24085528 2026-02-25,08:27:44.000,56,11148556,6284,0,1772008063,13163.686370019997,31762.056587429994,53270.3526492 2026-02-25,08:27:45.000,56,11148541,7005,0,1772008064,13163.726787879998,35913.761536139995,53270.38758480001 2026-02-25,08:27:46.000,56,11148493,6725,0,1772008065,13163.807623599998,28532.927674859995,53270.457456 2026-02-25,08:27:47.000,56,11148511,6845,0,1772008066,13163.901931939989,32684.674918350007,53270.52034008 2026-02-25,08:27:48.000,56,11148509,6805,0,1772008067,13164.023185519989,29916.855171240008,53270.541301440004 2026-02-25,08:27:49.000,56,11148543,6765,0,1772008068,13164.070339689999,28532.920625729996,53270.61815976 2026-02-25,08:27:50.000,56,11148543,6925,0,1772008069,13164.137702789994,28071.56916549,53270.60418552001 2026-02-25,08:27:52.000,56,11148505,6925,0,1772008071,13164.319583159995,29455.538956649994,53270.79982488001 2026-02-25,08:27:53.000,56,11148536,6365,0,1772008072,13164.380209949995,29916.742385160003,53270.79283776 2026-02-25,08:27:54.000,56,11148529,6885,0,1772008073,13164.44757304999,28994.152250760002,53270.84174760001 2026-02-25,08:27:55.000,56,11148510,6284,0,1772008074,13164.51493615,30839.346617820003,53270.76488928 2026-02-25,08:27:56.000,56,11148503,7085,0,1772008075,13164.595771870001,31300.585291979995,53270.98847712001 2026-02-25,08:27:57.000,56,11148591,6885,0,1772008076,13164.622717109996,30839.276126519995,53270.93258016 2026-02-25,08:27:58.000,56,11148479,6725,0,1772008077,13164.663134969996,27148.838048489997,53271.02341272 2026-02-25,08:27:59.000,56,11148538,6284,0,1772008078,13164.710289139992,28532.772593999995,53271.114245280005 2026-02-25,08:28:00.000,56,11148516,6565,0,1772008079,13164.737234380002,28994.102906850007,53271.1911036 2026-02-25,08:28:01.000,56,11148534,6485,0,1772008080,13164.770915929992,29916.60845169,53271.19809072 2026-02-25,08:28:03.000,56,11148560,6565,0,1772008082,13164.764179619997,32684.463444449997,53271.2959104 2026-02-25,08:28:04.000,56,11148458,6605,0,1772008083,13164.723761759997,25764.868257330003,53271.2959104 2026-02-25,08:28:05.000,56,11148448,6365,0,1772008084,13164.676607590001,30377.90351889,53271.30289752001 2026-02-25,08:28:06.000,56,11148522,6565,0,1772008085,13164.710289139992,28994.03241555,53271.39373008001 2026-02-25,08:28:07.000,56,11148468,6525,0,1772008086,13164.696816520001,32223.168377249996,53271.39373008001 2026-02-25,08:28:08.000,56,11148468,6365,0,1772008087,13164.676607590001,29455.264040580005,53271.42167856001 2026-02-25,08:28:09.000,56,11148504,6725,0,1772008088,13164.609244489991,32223.090836820003,53271.40770432 2026-02-25,08:28:10.000,56,11148445,6845,0,1772008089,13164.609244489991,32684.41410054,53271.33783312 2026-02-25,08:28:11.000,56,11148451,6685,0,1772008090,13164.582299249996,32684.329510979995,53271.4356528 2026-02-25,08:28:12.000,56,11148480,6565,0,1772008091,13164.548617699991,26226.142177140006,53271.400717200006 2026-02-25,08:28:14.000,56,11148471,6845,0,1772008093,13164.47451829,33606.88439973,53271.42866568 2026-02-25,08:28:15.000,56,11148477,6845,0,1772008094,13164.47451829,26687.423146080007,53271.34482024001 2026-02-25,08:28:16.000,56,11148440,6365,0,1772008095,13164.487990909991,29916.481567349998,53271.42167856001 2026-02-25,08:28:17.000,56,11148471,6925,0,1772008096,13164.481254599996,28993.86323643,53271.42866568 2026-02-25,08:28:18.000,56,11148483,6845,0,1772008097,13164.487990909991,26225.930703239996,53271.400717200006 2026-02-25,08:28:19.000,56,11148438,6565,0,1772008098,13164.508199839991,32684.181479249994,53271.400717200006 2026-02-25,08:28:20.000,56,11148517,6925,0,1772008099,13164.521672459996,29455.031419289997,53271.45661416 2026-02-25,08:28:21.000,56,11148461,6765,0,1772008100,13164.521672459996,28532.349646200004,53271.42866568 2026-02-25,08:28:22.000,56,11148508,6445,0,1772008101,13164.541881389996,25303.255979280002,53271.39373008001 2026-02-25,08:28:23.000,56,11148397,7085,0,1772008102,13164.55535401,27148.506739379998,53271.42866568 2026-02-25,08:28:25.000,56,11148507,7045,0,1772008104,13164.582299249996,28993.51782906,53271.44263992001 2026-02-25,08:28:26.000,56,11148416,6445,0,1772008105,13164.649662349992,28070.892449010003,53271.41469144 2026-02-25,08:28:27.000,56,11148531,7125,0,1772008106,13164.649662349992,30377.304342839998,53271.498536880004 2026-02-25,08:28:28.000,56,11148455,7045,0,1772008107,13164.676607590001,27609.435251820003,53271.4356528 2026-02-25,08:28:29.000,56,11148516,6445,0,1772008108,13164.669871279992,29915.924686080005,53271.44263992001 2026-02-25,08:28:30.000,56,11148481,6885,0,1772008109,13164.676607590001,30377.156311109997,53271.39373008001 2026-02-25,08:28:31.000,56,11148471,6725,0,1772008110,13164.717025450002,29915.861243909996,53271.38674296 2026-02-25,08:28:32.000,56,11148502,6445,0,1772008111,13164.717025450002,30838.42318179,53271.38674296 2026-02-25,08:28:33.000,56,11148544,6565,0,1772008112,13164.730498069992,32683.561155810006,53271.41469144 2026-02-25,08:28:34.000,56,11148519,6885,0,1772008113,13164.743970689997,22996.259007660003,53271.33783312 2026-02-25,08:28:36.000,56,11148468,6405,0,1772008115,13164.784388549997,30838.204658760005,53271.3657816 2026-02-25,08:28:37.000,56,11148520,6565,0,1772008116,13164.730498069992,30376.874345909993,53271.31687176 2026-02-25,08:28:38.000,56,11148486,6725,0,1772008117,13164.764179619997,23457.356699220007,53271.32385888001 2026-02-25,08:28:39.000,56,11148505,6965,0,1772008118,13164.784388549997,28992.89045649,53271.28892328 2026-02-25,08:28:40.000,56,11148443,6765,0,1772008119,13164.784388549997,34067.19258873,53271.30988464 2026-02-25,08:28:41.000,56,11148480,6485,0,1772008120,13164.770915929992,29915.431246980006,53271.34482024001 2026-02-25,08:28:42.000,56,11148543,7085,0,1772008121,13164.730498069992,31760.576270129997,53271.25398768001 2026-02-25,08:28:43.000,56,11148454,6405,0,1772008122,13164.690080209992,24841.044525179997,53271.19809072 2026-02-25,08:28:44.000,56,11148521,7005,0,1772008123,13164.690080209992,29453.910607619997,53271.212064960004 2026-02-25,08:28:45.000,56,11148487,6725,0,1772008124,13164.649662349992,34528.11405203999,53271.25398768001 2026-02-25,08:28:47.000,56,11148508,6445,0,1772008126,13164.629453419991,31298.77366557,53271.184116480006 2026-02-25,08:28:48.000,56,11148534,6645,0,1772008127,13164.568826629991,30837.47859837,53271.12821952 2026-02-25,08:28:49.000,56,11148529,6965,0,1772008128,13164.521672459996,31759.878406260003,53271.1212324 2026-02-25,08:28:50.000,56,11148468,6365,0,1772008129,13164.53514508,24840.438299999994,53271.03738696001 2026-02-25,08:28:51.000,56,11148514,6445,0,1772008130,13164.508199839991,23917.848165600008,53271.02341272 2026-02-25,08:28:52.000,56,11148478,6525,0,1772008131,13164.53514508,30837.062699700007,53270.96751576001 2026-02-25,08:28:53.000,56,11148507,6765,0,1772008132,13164.508199839991,33604.64982552,53271.00943848001 2026-02-25,08:28:54.000,56,11148458,6245,0,1772008133,13164.501463529996,28530.397037190007,53270.96052864 2026-02-25,08:28:55.000,56,11148434,6365,0,1772008134,13164.528408769991,31759.26513195,53270.93258016 2026-02-25,08:28:56.000,56,11148473,7045,0,1772008135,13164.487990909991,30375.37288122,53270.95354152 2026-02-25,08:28:58.000,56,11148508,6525,0,1772008137,13164.595771870001,33142.917712259994,53270.82078624001 2026-02-25,08:28:59.000,56,11148467,7045,0,1772008138,13164.582299249996,31297.709246939994,53270.778863520005 2026-02-25,08:29:00.000,56,11148465,6845,0,1772008139,13164.562090319996,27607.334611080005,53270.77187640001 2026-02-25,08:29:01.000,56,11148526,6245,0,1772008140,13164.568826629991,34987.90060542,53270.71597944 2026-02-25,08:29:02.000,56,11148495,7005,0,1772008141,13164.562090319996,31297.533018689996,53270.708992320004 2026-02-25,08:29:03.000,56,11148467,6805,0,1772008142,13164.582299249996,28068.5168922,53270.68803096 2026-02-25,08:29:04.000,56,11148460,6324,0,1772008143,13164.636189730001,30836.146312800003,53270.681043840006 2026-02-25,08:29:05.000,56,11148454,6365,0,1772008144,13164.636189730001,32681.270188559996,53270.61815976 2026-02-25,08:29:06.000,56,11148505,6965,0,1772008145,13164.629453419991,26223.14629689,53270.65309536001 2026-02-25,08:29:07.000,56,11148491,7245,0,1772008146,13164.609244489991,29913.394048410002,53270.541301440004 2026-02-25,08:29:09.000,56,11148480,6165,0,1772008148,13164.615980800001,27607.003301970006,53270.513352960006 2026-02-25,08:29:10.000,56,11148450,6445,0,1772008149,13164.575562940001,29913.42929406,53270.41553328001 2026-02-25,08:29:11.000,56,11148485,6805,0,1772008150,13164.575562940001,32681.093960309998,53270.42950752 2026-02-25,08:29:12.000,56,11148492,6725,0,1772008151,13164.541881389996,30374.618624309995,53270.42950752 2026-02-25,08:29:13.000,56,11148432,6605,0,1772008152,13164.49472722,29913.379950150003,53270.373610560004 2026-02-25,08:29:14.000,56,11148530,6565,0,1772008153,13164.487990909991,29913.26011494,53270.3526492 2026-02-25,08:29:15.000,56,11148453,6925,0,1772008154,13164.44757304999,31297.110070890005,53270.35963632 2026-02-25,08:29:16.000,56,11148503,6765,0,1772008155,13164.380209949995,27606.770680679998,53270.26880376001 2026-02-25,08:29:17.000,56,11148419,7045,0,1772008156,13164.40715518999,28990.536047069996,53270.26181664 2026-02-25,08:29:18.000,56,11148491,6885,0,1772008157,13164.36673732999,25761.53401884,53270.16399696 2026-02-25,08:29:20.000,56,11148438,6565,0,1772008159,13164.37347364,29913.006346259994,53270.09412576 2026-02-25,08:29:21.000,56,11148420,6485,0,1772008160,13164.34652839999,26683.962023250002,53270.11508712 2026-02-25,08:29:22.000,56,11148419,7245,0,1772008161,13164.33305578,32219.263159230002,53270.06617728 2026-02-25,08:29:23.000,56,11148324,6565,0,1772008162,13164.360001019995,25761.195660600002,53269.99630608 2026-02-25,08:29:24.000,56,11148303,6925,0,1772008163,13164.279165299995,32219.14332402,53269.88451216001 2026-02-25,08:29:25.000,56,11148435,6685,0,1772008164,13164.24548374999,25761.054678,53269.85656368 2026-02-25,08:29:26.000,56,11148433,6885,0,1772008165,13164.23201113,23915.83916355,53269.821628080004 2026-02-25,08:29:27.000,56,11148441,7005,0,1772008166,13164.238747439995,28067.346736620006,53269.6888728 2026-02-25,08:29:28.000,56,11148401,6805,0,1772008167,13164.22527481999,31757.48875119,53269.75175688 2026-02-25,08:29:29.000,56,11148458,6685,0,1772008168,13164.22527481999,34063.801957200005,53269.70983416 2026-02-25,08:29:31.000,56,11148406,6565,0,1772008170,13164.117493859994,26221.88450262,53269.66092432 2026-02-25,08:29:32.000,56,11148438,6885,0,1772008171,13164.090548619999,31757.143343820004,53269.59804024001 2026-02-25,08:29:33.000,56,11148406,6485,0,1772008172,13164.077075999994,32218.431361890005,53269.62598872001 2026-02-25,08:29:34.000,56,11148442,6605,0,1772008173,13164.002976589989,26221.7153235,53269.535156160004 2026-02-25,08:29:35.000,56,11148416,6805,0,1772008174,13163.955822419994,29450.625713040004,53269.388426640005 2026-02-25,08:29:36.000,56,11148404,6485,0,1772008175,13163.922140869989,30373.145356139998,53269.38143952001 2026-02-25,08:29:37.000,56,11148477,7165,0,1772008176,13163.854777769993,28066.684118400008,53269.38143952001 2026-02-25,08:29:38.000,56,11148469,6685,0,1772008177,13163.780678360003,28066.662971009995,53269.3045812 2026-02-25,08:29:39.000,56,11148467,6765,0,1772008178,13163.720051570002,34063.280321579994,53269.29060696001 2026-02-25,08:29:40.000,56,11148481,6925,0,1772008179,13163.699842640002,31295.54516403,53269.19278728001 2026-02-25,08:29:42.000,56,11148510,6645,0,1772008181,13163.625743229997,28989.105073679995,53269.08099336 2026-02-25,08:29:43.000,56,11148457,6845,0,1772008182,13163.598797990002,34063.104093329996,53269.060032 2026-02-25,08:29:44.000,56,11148489,6885,0,1772008183,13163.544907509997,28527.697220400005,53268.983173680004 2026-02-25,08:29:45.000,56,11148483,6685,0,1772008184,13163.491017029992,27143.819067930002,53268.89932824 2026-02-25,08:29:46.000,56,11148507,7005,0,1772008185,13163.450599169992,32217.803989320004,53268.90631536001 2026-02-25,08:29:47.000,56,11148517,7045,0,1772008186,13163.464071789997,28988.844255870004,53268.82246992 2026-02-25,08:29:48.000,56,11148455,6845,0,1772008187,13163.430390239992,28988.73146979,53268.7805472 2026-02-25,08:29:49.000,56,11148409,7045,0,1772008188,13163.430390239992,24837.273240630006,53268.73862448001 2026-02-25,08:29:50.000,56,11148399,6885,0,1772008189,13163.369763449991,30833.813050769997,53268.68272752 2026-02-25,08:29:51.000,56,11148464,6685,0,1772008190,13163.376499760001,29449.913750909996,53268.59189496001 2026-02-25,08:29:53.000,56,11148458,6485,0,1772008192,13163.363027139996,25298.33568654,53268.52202376001 2026-02-25,08:29:54.000,56,11148440,6565,0,1772008193,13163.389972379991,30372.30650967,53268.38926848 2026-02-25,08:29:55.000,56,11148454,6645,0,1772008194,13163.396708690001,32217.37399239,53268.31939728 2026-02-25,08:29:56.000,56,11148428,6445,0,1772008195,13163.31587297,27604.536106469997,53268.3962556 2026-02-25,08:29:57.000,56,11148483,6925,0,1772008196,13163.309136659991,28527.069847830004,53268.263500320005 2026-02-25,08:29:58.000,56,11148450,6445,0,1772008197,13163.29566404,32217.19776414,53268.24952608 2026-02-25,08:29:59.000,56,11148400,6485,0,1772008198,13163.22830093999,28988.364915030004,53268.20061624 2026-02-25,08:30:00.000,56,11148418,6565,0,1772008199,13163.261982489996,28065.725436720008,53268.165680640006 2026-02-25,08:30:01.000,56,11148400,6645,0,1772008200,13163.18788307999,26681.91072642,53268.046899600005 2026-02-25,08:30:02.000,56,11148384,6605,0,1772008201,13163.12725628999,31755.874500420003,53268.08882232001 2026-02-25,08:30:04.000,56,11148429,6965,0,1772008203,13163.07336581,28526.95706175,53268.011964 2026-02-25,08:30:05.000,56,11148430,6485,0,1772008204,13163.039684259995,30833.28436602,53267.92113144001 2026-02-25,08:30:06.000,56,11148437,7125,0,1772008205,13163.01273902,29449.462606589994,53267.92113144001 2026-02-25,08:30:07.000,56,11148438,6365,0,1772008206,13162.979057469995,31294.537138440006,53267.86523448 2026-02-25,08:30:08.000,56,11148484,6445,0,1772008207,13162.958848539995,28065.563306730008,53267.85126024001 2026-02-25,08:30:09.000,56,11148441,7045,0,1772008208,13162.98579377999,29449.370967900002,53267.711517840005 2026-02-25,08:30:10.000,56,11148498,6525,0,1772008209,13163.01273902,29449.307525729993,53267.71850496 2026-02-25,08:30:11.000,56,11148551,7085,0,1772008210,13163.01273902,31294.304517149998,53267.71850496 2026-02-25,08:30:12.000,56,11148483,7005,0,1772008211,13162.94537591999,28987.92081984,53267.59972392 2026-02-25,08:30:13.000,56,11148467,6845,0,1772008212,13162.958848539995,26681.515975140006,53267.62068528 2026-02-25,08:30:15.000,56,11148513,7205,0,1772008214,13162.92516698999,26681.466631229996,53267.55081408 2026-02-25,08:30:16.000,56,11148428,6605,0,1772008215,13162.91169437,33600.43444578,53267.44600728001 2026-02-25,08:30:17.000,56,11148458,6605,0,1772008216,13162.898221749994,34061.60262864,53267.473955760004 2026-02-25,08:30:18.000,56,11148480,6284,0,1772008217,13162.857803889994,34522.90474497,53267.40408456 2026-02-25,08:30:19.000,56,11148433,6885,0,1772008218,13162.803913409989,25297.53208572,53267.33421336 2026-02-25,08:30:20.000,56,11148395,7205,0,1772008219,13162.810649719999,28987.59655986,53267.33421336 2026-02-25,08:30:21.000,56,11148429,6845,0,1772008220,13162.763495549989,29448.828184889993,53267.22940656001 2026-02-25,08:30:22.000,56,11148405,7005,0,1772008221,13162.729813999998,29910.07390818,53267.271329279996 2026-02-25,08:30:23.000,56,11148431,6685,0,1772008222,13162.743286619989,26219.875500570008,53267.208445200005 2026-02-25,08:30:24.000,56,11148461,7045,0,1772008223,13162.682659829989,33600.194775359996,53267.159535360006 2026-02-25,08:30:26.000,56,11148391,6845,0,1772008225,13162.642241969988,31293.839274569997,53267.11062552001 2026-02-25,08:30:27.000,56,11148452,6525,0,1772008226,13162.642241969988,33600.12428406,53267.06171568001 2026-02-25,08:30:28.000,56,11148422,6605,0,1772008227,13162.608560419998,32216.380065060002,53266.970883120004 2026-02-25,08:30:29.000,56,11148447,6765,0,1772008228,13162.628769349998,28064.964130680004,53266.89402480001 2026-02-25,08:30:30.000,56,11148439,7005,0,1772008229,13162.601824109988,28987.526068559993,53266.89402480001 2026-02-25,08:30:31.000,56,11148491,7045,0,1772008230,13162.615296729993,28064.985278070002,53266.83812784 2026-02-25,08:30:32.000,56,11148481,6965,0,1772008231,13162.568142559998,28987.490822909996,53266.81716648001 2026-02-25,08:30:33.000,56,11148411,7005,0,1772008232,13162.608560419998,33138.92085554999,53266.705372560005 2026-02-25,08:30:34.000,56,11148413,6965,0,1772008233,13162.595087799993,28987.519019429994,53266.78223088 2026-02-25,08:30:35.000,56,11148437,6925,0,1772008234,13162.601824109988,28526.287394400002,53266.705372560005 2026-02-25,08:30:37.000,56,11148464,6725,0,1772008236,13162.642241969988,29448.856381410005,53266.62152712 2026-02-25,08:30:38.000,56,11148450,6525,0,1772008237,13162.635505659993,28987.59655986,53266.64947560001 2026-02-25,08:30:39.000,56,11148477,6885,0,1772008238,13162.622033039988,29910.144399480007,53266.64248848 2026-02-25,08:30:40.000,56,11148445,6965,0,1772008239,13162.702868759989,28987.568363340004,53266.62152712 2026-02-25,08:30:41.000,56,11148534,6365,0,1772008240,13162.696132449993,25758.742563360007,53266.55864304001 2026-02-25,08:30:42.000,56,11148453,6925,0,1772008241,13162.702868759989,33600.356905349996,53266.56563016 2026-02-25,08:30:43.000,56,11148391,6885,0,1772008242,13162.696132449993,37290.48482165999,53266.50274608 2026-02-25,08:30:44.000,56,11148486,6605,0,1772008243,13162.709605069998,26681.25515733,53266.52370744 2026-02-25,08:30:45.000,56,11148424,6324,0,1772008244,13162.729813999998,27603.838242600003,53266.50274608 2026-02-25,08:30:46.000,56,11148445,7045,0,1772008245,13162.702868759989,30371.53110537,53266.432874879996 2026-02-25,08:30:48.000,56,11148463,6965,0,1772008247,13162.756759239994,26681.360894280006,53266.4747976 2026-02-25,08:30:49.000,56,11148464,6405,0,1772008248,13162.743286619989,30832.755681270006,53266.38396504 2026-02-25,08:30:50.000,56,11148487,7005,0,1772008249,13162.736550309994,33139.075936409994,53266.300119600004 2026-02-25,08:30:51.000,56,11148450,6525,0,1772008250,13162.723077689989,25758.784858140003,53266.30710672 2026-02-25,08:30:52.000,56,11148400,6485,0,1772008251,13162.716341379994,28987.61770725,53266.22326128001 2026-02-25,08:30:53.000,56,11148496,6445,0,1772008252,13162.763495549989,28526.364934829995,53266.265183999996 2026-02-25,08:30:54.000,56,11148394,6565,0,1772008253,13162.776968169994,28065.098064150006,53266.27915824 2026-02-25,08:30:55.000,56,11148436,6525,0,1772008254,13162.803913409989,28065.098064150006,53266.21627416 2026-02-25,08:30:56.000,56,11148428,6485,0,1772008255,13162.790440789999,28065.119211540004,53266.18832568 2026-02-25,08:30:57.000,56,11148471,7045,0,1772008256,13162.82412233999,34984.18571391,53266.17435144001 2026-02-25,08:30:59.000,56,11148391,6805,0,1772008258,13162.851067579999,28987.695247680007,53266.11146736 2026-02-25,08:31:00.000,56,11148434,6005,0,1772008259,13162.88474912999,29910.20079252,53266.153390080006 2026-02-25,08:31:01.000,56,11148486,6565,0,1772008260,13162.898221749994,31755.324668279995,53266.153390080006 2026-02-25,08:31:02.000,56,11148483,6845,0,1772008261,13162.84433126999,34061.64492342,53266.16736432 2026-02-25,08:31:03.000,56,11148489,6845,0,1772008262,13162.878012819994,31755.352864800007,53266.083518880005 2026-02-25,08:31:04.000,56,11148471,6965,0,1772008263,13162.871276509999,32216.5774407,53266.090506 2026-02-25,08:31:05.000,56,11148451,6645,0,1772008264,13162.837594959994,27142.641863220008,53266.034609040005 2026-02-25,08:31:06.000,56,11148482,6405,0,1772008265,13162.878012819994,25758.7989564,53266.0206348 2026-02-25,08:31:07.000,56,11148441,7005,0,1772008266,13162.878012819994,33139.111182060005,53266.0206348 2026-02-25,08:31:08.000,56,11148514,6525,0,1772008267,13162.837594959994,32677.809065730005,53266.00666056001 2026-02-25,08:31:10.000,56,11148439,6725,0,1772008269,13162.830858649999,34984.122271739994,53265.95775072001 2026-02-25,08:31:11.000,56,11148447,6805,0,1772008270,13162.817386029994,29448.891627060002,53265.97871208001 2026-02-25,08:31:12.000,56,11148434,6365,0,1772008271,13162.783704479989,28987.62475638,53265.88787952001 2026-02-25,08:31:13.000,56,11148441,6965,0,1772008272,13162.810649719999,28065.098064150006,53265.95775072001 2026-02-25,08:31:14.000,56,11148426,6365,0,1772008273,13162.803913409989,26681.198764290006,53265.87390528 2026-02-25,08:31:15.000,56,11148511,7045,0,1772008274,13162.763495549989,27603.838242600003,53265.866918160005 2026-02-25,08:31:16.000,56,11148508,6565,0,1772008275,13162.756759239994,29448.940970969998,53265.82499544 2026-02-25,08:31:17.000,56,11148502,6445,0,1772008276,13162.776968169994,30371.460614070005,53265.82499544 2026-02-25,08:31:18.000,56,11148455,6805,0,1772008277,13162.770231859999,33600.363954479995,53265.7760856 2026-02-25,08:31:19.000,56,11148485,7045,0,1772008278,13162.810649719999,31755.26827524,53265.7760856 2026-02-25,08:31:21.000,56,11148433,6885,0,1772008280,13162.770231859999,31293.95910978,53265.76909848001 2026-02-25,08:31:22.000,56,11148474,6725,0,1772008281,13162.756759239994,29910.151448610006,53265.7062144 2026-02-25,08:31:23.000,56,11148515,6965,0,1772008282,13162.763495549989,25758.756661620006,53265.69224016001 2026-02-25,08:31:24.000,56,11148260,6405,0,1772008283,13162.743286619989,32216.499900270006,53265.64333032001 2026-02-25,08:31:25.000,56,11148377,6925,0,1772008284,13162.729813999998,28065.069867629994,53265.7062144 2026-02-25,08:31:26.000,56,11148276,6405,0,1772008285,13162.702868759989,31293.95910978,53265.61538184 2026-02-25,08:31:27.000,56,11148414,6445,0,1772008286,13162.689396139998,31293.94501152,53265.566472 2026-02-25,08:31:28.000,56,11148481,7205,0,1772008287,13162.635505659993,27603.817095210004,53265.66429168 2026-02-25,08:31:29.000,56,11148472,6124,0,1772008288,13162.615296729993,29448.940970969998,53265.57345912001 2026-02-25,08:31:30.000,56,11148489,6645,0,1772008289,13162.601824109988,34522.87654845,53265.59442048001 2026-02-25,08:31:32.000,56,11148438,6565,0,1772008291,13162.520988390002,31294.043699340007,53265.52454928001 2026-02-25,08:31:33.000,56,11148420,6565,0,1772008292,13162.500779460002,33139.054789019996,53265.45467808001 2026-02-25,08:31:34.000,56,11148496,6445,0,1772008293,13162.453625289992,32677.900704419997,53265.4966008 2026-02-25,08:31:35.000,56,11148446,6405,0,1772008294,13162.419943740002,31755.366963060005,53265.45467808001 2026-02-25,08:31:36.000,56,11148473,7205,0,1772008295,13162.318899090002,27604.00742172,53265.40576824001 2026-02-25,08:31:37.000,56,11148450,6324,0,1772008296,13162.285217539997,27142.663010610006,53265.37083264 2026-02-25,08:31:38.000,56,11148281,7125,0,1772008297,13162.305426469997,26220.164514899996,53265.33589704001 2026-02-25,08:31:39.000,56,11148425,6765,0,1772008298,13162.251535989992,27604.02151998,53265.32890992 2026-02-25,08:31:40.000,56,11148387,6805,0,1772008299,13162.224590749996,29910.348824250003,53265.245064480005 2026-02-25,08:31:41.000,56,11148420,6405,0,1772008300,13162.211118129992,26681.42433645,53265.21012888 2026-02-25,08:31:43.000,56,11148480,6365,0,1772008302,13162.137018720001,32677.950048330007,53265.16121904 2026-02-25,08:31:44.000,56,11148471,6885,0,1772008303,13162.123546099996,27142.754649299997,53265.09833496001 2026-02-25,08:31:45.000,56,11148430,6365,0,1772008304,13162.09660086,28065.203801099997,53265.04942512001 2026-02-25,08:31:46.000,56,11148460,6725,0,1772008305,13162.069655619991,24375.019491750005,53265.06339936 2026-02-25,08:31:47.000,56,11148454,6525,0,1772008306,13162.089864549991,27142.592519309997,53265.028463760005 2026-02-25,08:31:48.000,56,11148507,7045,0,1772008307,13162.01576514,26220.051728820006,53264.96557968 2026-02-25,08:31:49.000,56,11148487,6885,0,1772008308,13162.04944668999,31755.26122611,53264.88173424001 2026-02-25,08:31:50.000,56,11148403,6965,0,1772008309,13162.01576514,31293.98025717,53264.909682720005 2026-02-25,08:31:51.000,56,11148448,6445,0,1772008310,13161.98881989999,28987.62475638,53264.90269560001 2026-02-25,08:31:52.000,56,11148464,6445,0,1772008311,13162.022501449996,31293.95206065,53264.7978888 2026-02-25,08:31:54.000,56,11148414,6405,0,1772008313,13161.881038939995,30832.628796930003,53264.71404336001 2026-02-25,08:31:55.000,56,11148466,6365,0,1772008314,13161.89451156,27603.732505649998,53264.70006912 2026-02-25,08:31:56.000,56,11148429,7005,0,1772008315,13161.81367584,28987.540166820007,53264.71404336001 2026-02-25,08:31:57.000,56,11148437,6845,0,1772008316,13161.800203219995,27603.683161740002,53264.74897896 2026-02-25,08:31:58.000,56,11148434,6725,0,1772008317,13161.719367499994,29910.04571166,53264.59526232001 2026-02-25,08:31:59.000,56,11148468,6525,0,1772008318,13161.66547701999,32677.639886610006,53264.67910776 2026-02-25,08:32:00.000,56,11148496,6405,0,1772008319,13161.638531779994,28064.85839373,53264.59526232001 2026-02-25,08:32:01.000,56,11148488,6565,0,1772008320,13161.60485022999,31293.712390229994,53264.56032672 2026-02-25,08:32:02.000,56,11148425,6925,0,1772008321,13161.510541889998,33138.69528339,53264.51840400001 2026-02-25,08:32:03.000,56,11148423,6765,0,1772008322,13161.476860339993,34522.495895429995,53264.44154568 2026-02-25,08:32:05.000,56,11148439,6685,0,1772008324,13161.308452589998,30370.974224100006,53264.37167448 2026-02-25,08:32:06.000,56,11148423,7045,0,1772008325,13161.207407939997,27603.309557850007,53264.30180328001 2026-02-25,08:32:07.000,56,11148413,6845,0,1772008326,13161.166990079997,23913.181641539995,53264.32975176001 2026-02-25,08:32:08.000,56,11148469,6605,0,1772008327,13161.065945429997,29448.362942310006,53264.190009360005 2026-02-25,08:32:09.000,56,11148440,6525,0,1772008328,13160.991846019991,32215.893675090003,53264.22494496 2026-02-25,08:32:10.000,56,11148437,7005,0,1772008329,13160.87732875,32215.858429440006,53264.0991768 2026-02-25,08:32:11.000,56,11148456,6365,0,1772008330,13160.850383509991,28986.95508903,53264.04327984001 2026-02-25,08:32:12.000,56,11148467,6925,0,1772008331,13160.78975671999,28986.940990770003,53264.022318480005 2026-02-25,08:32:13.000,56,11148394,6445,0,1772008332,13160.70892099999,32676.977268389994,53263.93148592 2026-02-25,08:32:14.000,56,11148471,7005,0,1772008333,13160.65503052,30831.945031320007,53263.952447280004 2026-02-25,08:32:16.000,56,11148486,6605,0,1772008335,13160.540513249995,29909.390142570002,53263.79174352 2026-02-25,08:32:17.000,56,11148448,6485,0,1772008336,13160.439468599994,28525.547235749997,53263.79174352 2026-02-25,08:32:18.000,56,11148461,7085,0,1772008337,13160.365369189989,25757.896667759996,53263.67296248 2026-02-25,08:32:19.000,56,11148470,6565,0,1772008338,13160.298006089994,28064.22397203,53263.61007840001 2026-02-25,08:32:20.000,56,11148448,6365,0,1772008339,13160.250851919998,30370.494883260006,53263.55418144 2026-02-25,08:32:21.000,56,11148422,6525,0,1772008340,13160.237379299993,32215.498923809995,53263.449374640004 2026-02-25,08:32:22.000,56,11148440,6565,0,1772008341,13160.149807269998,28986.602632530004,53263.49828448 2026-02-25,08:32:23.000,56,11148456,6324,0,1772008342,13160.109389409998,35444.31767466001,53263.37251632001 2026-02-25,08:32:24.000,56,11148425,7205,0,1772008343,13160.062235240002,28986.525092099997,53263.281683760004 2026-02-25,08:32:25.000,56,11148417,6965,0,1772008344,13159.994872139992,29447.77786452,53263.28867088 2026-02-25,08:32:27.000,56,11148523,6965,0,1772008346,13159.961190590002,27141.401216340004,53263.09303152 2026-02-25,08:32:28.000,56,11148285,7045,0,1772008347,13159.920772730002,32215.216958610006,53263.17687696001 2026-02-25,08:32:29.000,56,11148442,6365,0,1772008348,13159.826464389997,26680.042706969994,53263.12796712001 2026-02-25,08:32:30.000,56,11148437,7085,0,1772008349,13159.819728080001,27141.224988090005,53263.00918608001 2026-02-25,08:32:31.000,56,11148434,6165,0,1772008350,13159.745628669996,29447.559341490007,53262.9812376 2026-02-25,08:32:32.000,56,11148453,7285,0,1772008351,13159.691738189991,31292.53518552,53262.95328912 2026-02-25,08:32:33.000,56,11148439,6885,0,1772008352,13159.631111399991,29447.418358890005,53262.88341792 2026-02-25,08:32:34.000,56,11148425,6845,0,1772008353,13159.59069353999,27141.084005490004,53262.848482320005 2026-02-25,08:32:35.000,56,11148470,6324,0,1772008354,13159.543539369995,31292.415350309995,53262.8065596 2026-02-25,08:32:36.000,56,11148487,6605,0,1772008355,13159.53006674999,30369.874559820004,53262.750662640006 2026-02-25,08:32:38.000,56,11148446,6525,0,1772008357,13159.41554948,29908.565394360005,53262.55502328001 2026-02-25,08:32:39.000,56,11148431,6885,0,1772008358,13159.44923102999,25295.889638430002,53262.54104904 2026-02-25,08:32:40.000,56,11148505,6965,0,1772008359,13159.381867929995,30369.719478960003,53262.5270748 2026-02-25,08:32:41.000,56,11148449,6805,0,1772008360,13159.30776851999,30369.670135049993,53262.464190720006 2026-02-25,08:32:42.000,56,11148483,7045,0,1772008361,13159.301032209994,30830.859465300004,53262.38733240001 2026-02-25,08:32:43.000,56,11148444,6324,0,1772008362,13159.25387804,24834.517030799994,53262.3523968 2026-02-25,08:32:44.000,56,11148484,6365,0,1772008363,13159.220196489994,30369.648987659995,53262.40130664 2026-02-25,08:32:45.000,56,11148433,7125,0,1772008364,13159.166306009989,30830.88061269,53262.2825256 2026-02-25,08:32:46.000,56,11148447,6845,0,1772008365,13159.139360769994,26679.52107135,53262.2126544 2026-02-25,08:32:47.000,56,11148503,6885,0,1772008366,13159.065261359989,30830.90176008,53262.226628640004 2026-02-25,08:32:49.000,56,11148437,6965,0,1772008368,13158.977689329993,25756.90274043,53262.06592488 2026-02-25,08:32:50.000,56,11148445,6925,0,1772008369,13158.957480399993,28524.454620599994,53261.98906656 2026-02-25,08:32:51.000,56,11148440,6365,0,1772008370,13158.890117299998,29446.946067180004,53262.01701504 2026-02-25,08:32:52.000,56,11148460,6725,0,1772008371,13158.876644679993,30369.500955929994,53262.02400216 2026-02-25,08:32:53.000,56,11148486,6284,0,1772008372,13158.809281579997,26218.148463720005,53261.94714384 2026-02-25,08:32:54.000,56,11148477,6845,0,1772008373,13158.762127410002,33598.24216635,53261.82137568 2026-02-25,08:32:55.000,56,11148476,6485,0,1772008374,13158.735182169992,30369.317678549996,53261.84932416 2026-02-25,08:32:56.000,56,11148482,6445,0,1772008375,13158.721709550002,32675.63793369,53261.80041432 2026-02-25,08:32:57.000,56,11148452,6685,0,1772008376,13158.688027999997,30369.27538377,53261.723556000004 2026-02-25,08:32:58.000,56,11148424,6525,0,1772008377,13158.634137519992,28063.060865580002,53261.73753024001 2026-02-25,08:33:00.000,56,11148471,6845,0,1772008379,13158.600455970001,32214.34286649,53261.66067192 2026-02-25,08:33:01.000,56,11148488,6445,0,1772008380,13158.573510729992,27140.48482944,53261.54189088 2026-02-25,08:33:02.000,56,11148500,6685,0,1772008381,13158.573510729992,29908.057857000007,53261.56983936001 2026-02-25,08:33:03.000,56,11148498,6485,0,1772008382,13158.566774419996,28524.250195829998,53261.49996816001 2026-02-25,08:33:04.000,56,11148500,6485,0,1772008383,13158.519620250001,33598.05183984,53261.4440712 2026-02-25,08:33:05.000,56,11148525,7005,0,1772008384,13158.512883939991,28985.51706651,53261.39516136 2026-02-25,08:33:06.000,56,11148475,6845,0,1772008385,13158.485938699996,28063.025619930006,53261.388174240004 2026-02-25,08:33:07.000,56,11148506,6725,0,1772008386,13158.485938699996,29446.727544149995,53261.36721288 2026-02-25,08:33:08.000,56,11148558,6565,0,1772008387,13158.472466079991,26679.203860499998,53261.33227728001 2026-02-25,08:33:09.000,56,11148619,6925,0,1772008388,13158.465729769996,34059.38920182,53261.3043288 2026-02-25,08:33:11.000,56,11148499,7045,0,1772008390,13158.425311909996,30369.45161202,53261.21349624001 2026-02-25,08:33:12.000,56,11148527,7165,0,1772008391,13158.37142142999,30830.72553183,53261.23445760001 2026-02-25,08:33:13.000,56,11148543,7125,0,1772008392,13158.33773988,33137.031688710005,53261.20650912 2026-02-25,08:33:14.000,56,11148565,6885,0,1772008393,13158.39836667,30369.458661149998,53261.16458640001 2026-02-25,08:33:15.000,56,11148580,6324,0,1772008394,13158.364685119996,33598.326755910006,53261.08772808 2026-02-25,08:33:16.000,56,11148528,6284,0,1772008395,13158.344476189995,30369.60669288,53261.01785688 2026-02-25,08:33:17.000,56,11148492,6605,0,1772008396,13158.29732202,29908.269330900002,53261.03183112 2026-02-25,08:33:18.000,56,11148496,6445,0,1772008397,13158.31079463999,27140.731548990007,53261.10868944 2026-02-25,08:33:19.000,56,11148482,6565,0,1772008398,13158.33100356999,26679.4858257,53260.9899084 2026-02-25,08:33:20.000,56,11148513,7045,0,1772008399,13158.344476189995,30830.788973999996,53261.03183112 2026-02-25,08:33:22.000,56,11148551,6405,0,1772008401,13158.39836667,31292.21092554,53260.934011440004 2026-02-25,08:33:23.000,56,11148532,6245,0,1772008402,13158.4185756,29908.45965741,53261.003882640005 2026-02-25,08:33:24.000,56,11148576,6605,0,1772008403,13158.4185756,30830.944054859996,53260.96894704 2026-02-25,08:33:25.000,56,11148554,7205,0,1772008404,13158.465729769996,30831.021595290003,53260.89907584001 2026-02-25,08:33:26.000,56,11148483,6885,0,1772008405,13158.47920239,29908.537197840007,53260.89907584001 2026-02-25,08:33:27.000,56,11148523,7085,0,1772008406,13158.526356559996,26679.683201339998,53260.85715312001 2026-02-25,08:33:28.000,56,11148510,6405,0,1772008407,13158.512883939991,28524.70838928,53260.92702432001 2026-02-25,08:33:29.000,56,11148516,6405,0,1772008408,13158.560038110001,23912.096075520007,53260.91305008 2026-02-25,08:33:30.000,56,11148506,6445,0,1772008409,13158.593719659992,24834.636866009998,53260.9200372 2026-02-25,08:33:31.000,56,11148598,6565,0,1772008410,13158.607192279997,31292.34485901,53260.85715312001 2026-02-25,08:33:33.000,56,11148479,6925,0,1772008412,13158.694764309992,30831.04979181,53260.954972800006 2026-02-25,08:33:34.000,56,11148485,7325,0,1772008413,13158.694764309992,27602.308581389996,53260.89208872 2026-02-25,08:33:35.000,56,11148495,6765,0,1772008414,13158.762127410002,28524.800027970006,53260.89907584001 2026-02-25,08:33:36.000,56,11148564,6485,0,1772008415,13158.802545270002,29447.354916719996,53260.850166 2026-02-25,08:33:37.000,56,11148534,6725,0,1772008416,13158.829490509997,29447.340818459998,53260.885101600004 2026-02-25,08:33:38.000,56,11148467,7005,0,1772008417,13158.789072649997,31753.66812273,53260.9200372 2026-02-25,08:33:39.000,56,11148476,6525,0,1772008418,13158.809281579997,25296.023571900005,53260.885101600004 2026-02-25,08:33:40.000,56,11148521,7005,0,1772008419,13158.789072649997,34521.212953769995,53260.766320560004 2026-02-25,08:33:41.000,56,11148422,6284,0,1772008420,13158.768863719997,27602.350876170007,53260.77330768 2026-02-25,08:33:42.000,56,11148509,7005,0,1772008421,13158.809281579997,21605.937950370004,53260.80824328001 2026-02-25,08:33:44.000,56,11148501,6925,0,1772008423,13158.768863719997,29447.425408020004,53260.906062960006 2026-02-25,08:33:45.000,56,11148498,6525,0,1772008424,13158.681291690002,28524.948059700007,53260.80125616 2026-02-25,08:33:46.000,56,11148579,6725,0,1772008425,13158.694764309992,31292.443546830007,53260.766320560004 2026-02-25,08:33:47.000,56,11148522,6525,0,1772008426,13158.654346449992,30369.874559820004,53260.8152304 2026-02-25,08:33:48.000,56,11148454,6485,0,1772008427,13158.627401209997,34059.98837787,53260.8152304 2026-02-25,08:33:49.000,56,11148474,6525,0,1772008428,13158.640873830002,31753.738614029993,53260.79426904 2026-02-25,08:33:50.000,56,11148501,7165,0,1772008429,13158.600455970001,28986.15853734,53260.80824328001 2026-02-25,08:33:51.000,56,11148514,6445,0,1772008430,13158.593719659992,28063.702336410002,53260.80125616 2026-02-25,08:33:52.000,56,11148533,7245,0,1772008431,13158.573510729992,33598.78494935999,53260.8152304 2026-02-25,08:33:53.000,56,11148567,6805,0,1772008432,13158.553301799991,28524.955108830007,53260.7453592 2026-02-25,08:33:55.000,56,11148503,7045,0,1772008434,13158.539829180001,24373.651960529998,53260.68247512 2026-02-25,08:33:56.000,56,11148524,6245,0,1772008435,13158.546565489996,28063.751680319998,53260.80125616 2026-02-25,08:33:57.000,56,11148517,7245,0,1772008436,13158.499411320001,33598.94707934999,53260.75234632 2026-02-25,08:33:58.000,56,11148463,6765,0,1772008437,13158.553301799991,30370.107181109997,53260.8152304 2026-02-25,08:33:59.000,56,11148510,6245,0,1772008438,13158.519620250001,22989.89364327,53260.70343648 2026-02-25,08:34:00.000,56,11148526,6605,0,1772008439,13158.546565489996,34060.26329394001,53260.766320560004 2026-02-25,08:34:01.000,56,11148503,7085,0,1772008440,13158.499411320001,32215.195811219994,53260.75234632 2026-02-25,08:34:02.000,56,11148544,6565,0,1772008441,13158.566774419996,28525.19477925,53260.64055240001 2026-02-25,08:34:03.000,56,11148494,6565,0,1772008442,13158.566774419996,30831.507985260003,53260.73138496001 2026-02-25,08:34:04.000,56,11148510,6485,0,1772008443,13158.566774419996,36366.67518777,53260.717410720004 2026-02-25,08:34:06.000,56,11148470,6525,0,1772008445,13158.560038110001,27141.45056025,53260.57766832 2026-02-25,08:34:07.000,56,11148510,6565,0,1772008446,13158.580247040001,22528.873492140003,53260.57766832 2026-02-25,08:34:08.000,56,11148507,6925,0,1772008447,13158.586983349996,26680.176640439997,53260.65452664 2026-02-25,08:34:09.000,56,11148510,6605,0,1772008448,13158.573510729992,26218.952064540004,53260.598629680004 2026-02-25,08:34:10.000,56,11148458,6645,0,1772008449,13158.613928589992,28525.314614460003,53260.5357456 2026-02-25,08:34:11.000,56,11148515,7005,0,1772008450,13158.620664900001,34060.46771871,53260.62657816 2026-02-25,08:34:12.000,56,11148475,7125,0,1772008451,13158.667819069997,25757.762734289994,53260.61260392001 2026-02-25,08:34:13.000,56,11148480,6365,0,1772008452,13158.640873830002,29909.122275629998,53260.619591040006 2026-02-25,08:34:14.000,56,11148559,6885,0,1772008453,13158.661082760002,23912.709349829995,53260.619591040006 2026-02-25,08:34:15.000,56,11148482,6525,0,1772008454,13158.688027999997,32215.534169460007,53260.549719840004 2026-02-25,08:34:17.000,56,11148512,6284,0,1772008456,13158.708236929997,28525.406253149995,53260.4658744 2026-02-25,08:34:18.000,56,11148447,7085,0,1772008457,13158.728445859997,32215.576464240003,53260.51478424 2026-02-25,08:34:19.000,56,11148516,6645,0,1772008458,13158.741918480002,29909.178668670007,53260.55670696 2026-02-25,08:34:20.000,56,11148534,6365,0,1772008459,13158.768863719997,25296.601600559996,53260.500810000005 2026-02-25,08:34:21.000,56,11148493,7005,0,1772008460,13158.768863719997,32676.75874536,53260.430938800004 2026-02-25,08:34:22.000,56,11148491,6445,0,1772008461,13158.836226819993,30831.677164380002,53260.47286152001 2026-02-25,08:34:23.000,56,11148499,6845,0,1772008462,13158.836226819993,30831.620771340007,53260.47984864 2026-02-25,08:34:24.000,56,11148503,7005,0,1772008463,13158.849699439997,27141.506953289994,53260.59164256001 2026-02-25,08:34:25.000,56,11148503,6845,0,1772008464,13158.896853609993,27141.42941286,53260.44491304001 2026-02-25,08:34:26.000,56,11148476,6245,0,1772008465,13158.923798850003,29909.030636940006,53260.500810000005 2026-02-25,08:34:28.000,56,11148500,6765,0,1772008467,13158.950744089998,25296.446519699995,53260.42395168001 2026-02-25,08:34:29.000,56,11148516,6565,0,1772008468,13158.964216709988,28063.934957699996,53260.45888728 2026-02-25,08:34:30.000,56,11148462,6445,0,1772008469,13158.970953019998,27602.724480060002,53260.430938800004 2026-02-25,08:34:31.000,56,11148481,7005,0,1772008470,13158.970953019998,30370.22701632,53260.430938800004 2026-02-25,08:34:32.000,56,11148485,6805,0,1772008471,13158.977689329993,32676.638910149995,53260.40997744 2026-02-25,08:34:33.000,56,11148419,6885,0,1772008472,13158.991161949998,27141.464658509998,53260.39600320001 2026-02-25,08:34:34.000,56,11148366,6605,0,1772008473,13159.018107189993,32676.617762759997,53260.39600320001 2026-02-25,08:34:35.000,56,11148516,6445,0,1772008474,13159.018107189993,25296.474716220007,53260.4658744 2026-02-25,08:34:36.000,56,11148461,6805,0,1772008475,13159.004634569988,26680.261230000004,53260.42395168001 2026-02-25,08:34:37.000,56,11148475,7125,0,1772008476,13159.024843499988,34521.83327721,53260.44491304001 2026-02-25,08:34:39.000,56,11148474,6525,0,1772008478,13159.031579809998,25296.531109260002,53260.430938800004 2026-02-25,08:34:40.000,56,11148517,6845,0,1772008479,13159.045052429989,33138.0397143,53260.44491304001 2026-02-25,08:34:41.000,56,11148471,6845,0,1772008480,13159.031579809998,32215.541218590006,53260.38901608 2026-02-25,08:34:42.000,56,11148510,6605,0,1772008481,13159.018107189993,32676.822187529993,53260.402990320006 2026-02-25,08:34:43.000,56,11148498,6525,0,1772008482,13159.045052429989,26219.14944018,53260.47286152001 2026-02-25,08:34:44.000,56,11148526,6605,0,1772008483,13159.024843499988,30831.796999590006,53260.382028960004 2026-02-25,08:34:45.000,56,11148514,6485,0,1772008484,13159.031579809998,31293.106165050005,53260.37504184001 2026-02-25,08:34:46.000,56,11148541,6965,0,1772008485,13159.071997669998,31293.01452636,53260.451900160006 2026-02-25,08:34:47.000,56,11148536,6645,0,1772008486,13159.092206599998,28986.6660747,53260.35408048001 2026-02-25,08:34:48.000,56,11148578,6525,0,1772008487,13159.071997669998,25296.643895340007,53260.43792592 2026-02-25,08:34:50.000,56,11148501,6965,0,1772008489,13159.139360769994,22990.21085412,53260.36805472 2026-02-25,08:34:51.000,56,11148508,6405,0,1772008490,13159.152833389999,32215.520071199993,53260.37504184001 2026-02-25,08:34:52.000,56,11148542,6645,0,1772008491,13159.173042319999,27141.676132409993,53260.35408048001 2026-02-25,08:34:53.000,56,11148548,6245,0,1772008492,13159.193251249999,30831.71241003,53260.35408048001 2026-02-25,08:34:54.000,56,11148524,6245,0,1772008493,13159.240405419994,37289.349911729994,53260.382028960004 2026-02-25,08:34:55.000,56,11148495,6965,0,1772008494,13159.260614349994,29447.869503210008,53260.35408048001 2026-02-25,08:34:56.000,56,11148505,6845,0,1772008495,13159.26735065999,28525.314614460003,53260.38901608 2026-02-25,08:34:57.000,56,11148531,7205,0,1772008496,13159.2942959,28986.539190359996,53260.430938800004 2026-02-25,08:34:58.000,56,11148488,6365,0,1772008497,13159.280823279994,29909.07998085,53260.39600320001 2026-02-25,08:34:59.000,56,11148451,6845,0,1772008498,13159.280823279994,28064.026596390002,53260.382028960004 2026-02-25,08:35:01.000,56,11148526,6525,0,1772008500,13159.31450483,33137.91282996,53260.382028960004 2026-02-25,08:35:02.000,56,11148491,7165,0,1772008501,13159.26735065999,28064.06184204,53260.382028960004 2026-02-25,08:35:03.000,56,11148517,6845,0,1772008502,13159.25387804,33599.151504120004,53260.37504184001 2026-02-25,08:35:04.000,56,11148477,7085,0,1772008503,13159.179778629994,27141.535149810006,53260.35408048001 2026-02-25,08:35:05.000,56,11148536,6445,0,1772008504,13159.179778629994,33599.250191939995,53260.31914488 2026-02-25,08:35:06.000,56,11148529,6845,0,1772008505,13159.146097079989,31754.203856609995,53260.44491304001 2026-02-25,08:35:07.000,56,11148532,6284,0,1772008506,13159.092206599998,26219.071899749993,53260.37504184001 2026-02-25,08:35:08.000,56,11148483,7005,0,1772008507,13159.065261359989,32215.46367816,53260.34010624 2026-02-25,08:35:09.000,56,11148486,6525,0,1772008508,13159.031579809998,29909.24211084,53260.31914488 2026-02-25,08:35:10.000,56,11148535,7005,0,1772008509,13158.923798850003,32215.477776419997,53260.284209280006 2026-02-25,08:35:12.000,56,11148512,6725,0,1772008511,13158.842963130002,26680.409261730005,53260.284209280006 2026-02-25,08:35:13.000,56,11148519,7005,0,1772008512,13158.809281579997,22990.295443680006,53260.3610676 2026-02-25,08:35:14.000,56,11148446,6365,0,1772008513,13158.748654789997,30831.818146980004,53260.284209280006 2026-02-25,08:35:15.000,56,11148544,6565,0,1772008514,13158.708236929997,29909.354896920006,53260.263247920004 2026-02-25,08:35:16.000,56,11148555,7005,0,1772008515,13158.654346449992,32215.682201190008,53260.24927368 2026-02-25,08:35:17.000,56,11148449,7085,0,1772008516,13158.607192279997,25757.981257320003,53260.263247920004 2026-02-25,08:35:18.000,56,11148424,6405,0,1772008517,13158.566774419996,31754.422379640004,53260.284209280006 2026-02-25,08:35:19.000,56,11148469,6925,0,1772008518,13158.533092869991,29448.1021245,53260.263247920004 2026-02-25,08:35:20.000,56,11148479,6925,0,1772008519,13158.492675009991,31754.422379640004,53260.22831232001 2026-02-25,08:35:21.000,56,11148500,6605,0,1772008520,13158.492675009991,30370.664062380005,53260.151454 2026-02-25,08:35:23.000,56,11148458,6605,0,1772008522,13158.405102979996,30370.664062380005,53260.13747976001 2026-02-25,08:35:24.000,56,11148525,6925,0,1772008523,13158.37142142999,29909.42538822,53260.14446688 2026-02-25,08:35:25.000,56,11148572,6365,0,1772008524,13158.35794881,30370.649964120006,53260.13747976001 2026-02-25,08:35:26.000,56,11148482,6405,0,1772008525,13158.304058329995,29448.165566669995,53260.12350552 2026-02-25,08:35:27.000,56,11148483,7045,0,1772008526,13158.283849399995,27603.154476990007,53260.0815828 2026-02-25,08:35:28.000,56,11148479,7005,0,1772008527,13158.27037677999,31293.240098520007,53260.13747976001 2026-02-25,08:35:29.000,56,11148542,6245,0,1772008528,13158.22995891999,27603.098083949997,53260.13747976001 2026-02-25,08:35:30.000,56,11148532,6605,0,1772008529,13158.263640469995,29448.1021245,53260.067608560006 2026-02-25,08:35:31.000,56,11148495,6845,0,1772008530,13158.2164863,30831.909785669995,53260.08856992001 2026-02-25,08:35:32.000,56,11148501,6845,0,1772008531,13158.20974998999,29909.453584739997,53260.095557040004 2026-02-25,08:35:34.000,56,11148496,6445,0,1772008533,13158.122177959995,31754.415330510004,53260.0815828 2026-02-25,08:35:35.000,56,11148458,6725,0,1772008534,13158.07502379,28986.82820469,53260.046647200004 2026-02-25,08:35:36.000,56,11148490,6445,0,1772008535,13158.05481486,34060.77788043,53259.98376312 2026-02-25,08:35:37.000,56,11148553,7085,0,1772008536,13158.034605929999,27603.020543520004,53259.997737360005 2026-02-25,08:35:38.000,56,11148510,6405,0,1772008537,13157.973979139999,29448.10917363,53259.91389192 2026-02-25,08:35:39.000,56,11148524,6565,0,1772008538,13157.913352349999,32215.639906409997,53259.9069048 2026-02-25,08:35:40.000,56,11148497,6885,0,1772008539,13157.886407109989,30370.593571079997,53259.899917680006 2026-02-25,08:35:41.000,56,11148327,7045,0,1772008540,13157.859461869994,31754.373035729994,53259.878956320004 2026-02-25,08:35:42.000,56,11148357,6925,0,1772008541,13157.785362459988,33138.159549510005,53259.87196920001 2026-02-25,08:35:43.000,56,11148486,6405,0,1772008542,13157.738208289993,31293.092066790006,53259.86498208 2026-02-25,08:35:45.000,56,11148512,6405,0,1772008544,13157.677581499993,29909.312602139995,53259.79511088 2026-02-25,08:35:46.000,56,11148461,6925,0,1772008545,13157.664108880002,35444.57144334,53259.74620104 2026-02-25,08:35:47.000,56,11148461,7205,0,1772008546,13157.556327919992,30831.832245240003,53259.760175280004 2026-02-25,08:35:48.000,56,11148488,6245,0,1772008547,13157.563064230002,30370.54422717,53259.69030408 2026-02-25,08:35:49.000,56,11148524,6605,0,1772008548,13157.495701129992,27602.928904829998,53259.66934272 2026-02-25,08:35:50.000,56,11148492,6485,0,1772008549,13157.435074339992,30370.537178040002,53259.67632984 2026-02-25,08:35:51.000,56,11148491,6925,0,1772008550,13157.435074339992,26680.374016079993,53259.64838136 2026-02-25,08:35:52.000,56,11148532,6565,0,1772008551,13157.381183860001,24835.369975530004,53259.67632984 2026-02-25,08:35:53.000,56,11148491,6805,0,1772008552,13157.408129099997,35905.640938380006,53259.62043288 2026-02-25,08:35:54.000,56,11148491,6805,0,1772008553,13157.334029689991,32676.801040139995,53259.662355600005 2026-02-25,08:35:56.000,56,11148534,6565,0,1772008555,13157.293611829991,27602.879560920002,53259.45972912 2026-02-25,08:35:57.000,56,11148506,6565,0,1772008556,13157.307084449996,28525.406253149995,53259.50863896 2026-02-25,08:35:58.000,56,11148459,6685,0,1772008557,13157.300348140001,28064.132333340007,53259.494664720005 2026-02-25,08:35:59.000,56,11148530,6485,0,1772008558,13157.293611829991,24374.011466159995,53259.51562608001 2026-02-25,08:36:00.000,56,11148594,6645,0,1772008559,13157.253193969991,30831.71945916,53259.48069048 2026-02-25,08:36:01.000,56,11148484,6605,0,1772008560,13157.246457659996,28525.378056629997,53259.46671624001 2026-02-25,08:36:02.000,56,11148474,6445,0,1772008561,13157.273402899991,31754.253200520005,53259.40383216 2026-02-25,08:36:03.000,56,11148547,6845,0,1772008562,13157.23972135,27141.61269024,53259.43876776001 2026-02-25,08:36:04.000,56,11148578,6525,0,1772008563,13157.226248729996,29909.164570409994,53259.43876776001 2026-02-25,08:36:05.000,56,11148497,6645,0,1772008564,13157.232985039991,31293.0004281,53259.33396096 2026-02-25,08:36:07.000,56,11148561,6845,0,1772008566,13157.246457659996,30831.761753939994,53259.36889656001 2026-02-25,08:36:08.000,56,11148530,6525,0,1772008567,13157.25993028,30370.487834130006,53259.35492232 2026-02-25,08:36:09.000,56,11148491,6885,0,1772008568,13157.246457659996,32676.772843619998,53259.29902536001 2026-02-25,08:36:10.000,56,11148521,6685,0,1772008569,13157.25993028,30831.761753939994,53259.30601248 2026-02-25,08:36:11.000,56,11148471,7005,0,1772008570,13157.25993028,28064.238070289997,53259.257102640004 2026-02-25,08:36:12.000,56,11148512,6605,0,1772008571,13157.266666589996,28064.259217679995,53259.27107688001 2026-02-25,08:36:13.000,56,11148543,6885,0,1772008572,13157.286875519996,34521.95311242,53259.229154160006 2026-02-25,08:36:14.000,56,11148530,6324,0,1772008573,13157.293611829991,25296.679140990003,53259.27107688001 2026-02-25,08:36:15.000,56,11148463,7005,0,1772008574,13157.320557070001,28986.82115556,53259.23614128 2026-02-25,08:36:16.000,56,11148481,6965,0,1772008575,13157.280139210001,28525.554284879996,53259.34793520001 2026-02-25,08:36:18.000,56,11148490,6405,0,1772008577,13157.280139210001,27141.810065879996,53259.25011552001 2026-02-25,08:36:19.000,56,11148572,6685,0,1772008578,13157.293611829991,32215.738594230002,53259.26408976 2026-02-25,08:36:20.000,56,11148613,7005,0,1772008579,13157.266666589996,26680.550244330007,53259.229154160006 2026-02-25,08:36:21.000,56,11148519,6885,0,1772008580,13157.25993028,24835.553252910002,53259.3129996 2026-02-25,08:36:22.000,56,11148546,6605,0,1772008581,13157.253193969991,30832.03667001,53259.208192800004 2026-02-25,08:36:23.000,56,11148537,6885,0,1772008582,13157.273402899991,26219.424356250005,53259.31998672001 2026-02-25,08:36:24.000,56,11148528,6205,0,1772008583,13157.253193969991,28987.074924240005,53259.29902536001 2026-02-25,08:36:25.000,56,11148562,6485,0,1772008584,13157.273402899991,24374.44146309,53259.26408976 2026-02-25,08:36:26.000,56,11148566,6725,0,1772008585,13157.206039799996,33599.82117147,53259.18723144 2026-02-25,08:36:27.000,56,11148514,6565,0,1772008586,13157.212776109991,22990.711342349998,53259.229154160006 2026-02-25,08:36:29.000,56,11148471,7125,0,1772008588,13157.17235824999,27142.169571510007,53259.257102640004 2026-02-25,08:36:30.000,56,11148533,6645,0,1772008589,13157.23972135,30371.101108439994,53259.25011552001 2026-02-25,08:36:31.000,56,11148502,6405,0,1772008590,13157.206039799996,29448.58851447,53259.27107688001 2026-02-25,08:36:32.000,56,11148439,7205,0,1772008591,13157.185830869996,33138.737578169996,53259.16627008 2026-02-25,08:36:33.000,56,11148507,6765,0,1772008592,13157.19256717999,27603.570375659998,53259.18024432001 2026-02-25,08:36:34.000,56,11148492,6885,0,1772008593,13157.19256717999,28526.104117020004,53259.18723144 2026-02-25,08:36:35.000,56,11148466,6605,0,1772008594,13157.212776109991,33138.82216773,53259.2431284 2026-02-25,08:36:36.000,56,11148517,6965,0,1772008595,13157.212776109991,34061.398203870005,53259.110373120006 2026-02-25,08:36:37.000,56,11148490,6645,0,1772008596,13157.21951242,29448.694251420005,53259.11736024 2026-02-25,08:36:38.000,56,11148517,6685,0,1772008597,13157.19930349,31755.09909612,53259.11736024 2026-02-25,08:36:40.000,56,11148532,6525,0,1772008599,13157.19256717999,28987.540166820007,53259.1732572 2026-02-25,08:36:41.000,56,11148510,6645,0,1772008600,13157.15888563,29910.03866253,53259.18024432001 2026-02-25,08:36:42.000,56,11148428,6725,0,1772008601,13157.165621939996,32677.68923052,53259.14530872 2026-02-25,08:36:43.000,56,11148487,6885,0,1772008602,13157.15888563,31293.888618480007,53259.10338600001 2026-02-25,08:36:44.000,56,11148500,6324,0,1772008603,13157.1386767,25758.66502293,53259.12434736 2026-02-25,08:36:45.000,56,11148524,6805,0,1772008604,13157.17909456,31755.176636549993,53259.10338600001 2026-02-25,08:36:46.000,56,11148466,6365,0,1772008605,13157.15888563,28987.540166820007,53259.10338600001 2026-02-25,08:36:47.000,56,11148502,6525,0,1772008606,13157.11846777,28526.280345270003,53259.15229584001 2026-02-25,08:36:48.000,56,11148480,6565,0,1772008607,13157.11173145999,31755.190734810007,53259.14530872 2026-02-25,08:36:49.000,56,11148514,6685,0,1772008608,13157.11846777,28065.083965890008,53259.18024432001 2026-02-25,08:36:51.000,56,11148473,6965,0,1772008610,13157.104995149995,33138.97724859,53259.08242464001 2026-02-25,08:36:52.000,56,11148453,7045,0,1772008611,13157.044368359995,25758.770759880004,53259.07543752 2026-02-25,08:36:53.000,56,11148518,6445,0,1772008612,13157.024159429995,30832.692239099997,53259.089411760004 2026-02-25,08:36:54.000,56,11148597,6925,0,1772008613,13157.07131359999,25758.763710750005,53259.04748904 2026-02-25,08:36:55.000,56,11148507,6925,0,1772008614,13157.01742312,26681.318599499995,53259.01954056 2026-02-25,08:36:56.000,56,11148498,6565,0,1772008615,13156.99721419,30832.741583010007,53259.05447616001 2026-02-25,08:36:57.000,56,11148539,7245,0,1772008616,13157.003950499995,33139.075936409994,53259.02652768 2026-02-25,08:36:58.000,56,11148437,7045,0,1772008617,13157.01742312,30371.460614070005,53258.97063072 2026-02-25,08:36:59.000,56,11148543,6805,0,1772008618,13156.963532639995,26681.325648629994,53259.04748904 2026-02-25,08:37:00.000,56,11148485,7005,0,1772008619,13156.97026894999,28526.407229610006,53259.02652768 2026-02-25,08:37:02.000,56,11148518,6525,0,1772008621,13156.91637847,29449.07490444,53259.01954056 2026-02-25,08:37:03.000,56,11148527,7045,0,1772008622,13156.862487989994,34984.29849999001,53259.03351480001 2026-02-25,08:37:04.000,56,11148518,6445,0,1772008623,13156.862487989994,28526.6398509,53258.98460496001 2026-02-25,08:37:05.000,56,11148573,7005,0,1772008624,13156.842279059994,31294.205829330007,53258.942682240006 2026-02-25,08:37:06.000,56,11148527,6885,0,1772008625,13156.84901536999,29910.412266419997,53258.87979816 2026-02-25,08:37:07.000,56,11148477,6925,0,1772008626,13156.80859750999,27604.092011279994,53258.91473376001 2026-02-25,08:37:08.000,56,11148555,6805,0,1772008627,13156.774915959999,28987.963114619997,53258.83088832 2026-02-25,08:37:09.000,56,11148499,7085,0,1772008628,13156.80859750999,29910.503905110003,53258.88678528001 2026-02-25,08:37:10.000,56,11148552,6405,0,1772008629,13156.80859750999,31294.325664539996,53258.85184968 2026-02-25,08:37:11.000,56,11148543,6885,0,1772008630,13156.761443339994,27604.148404320003,53258.823901200005 2026-02-25,08:37:13.000,56,11148490,6685,0,1772008632,13156.781652269994,27604.218895619997,53258.8588368 2026-02-25,08:37:14.000,56,11148481,6765,0,1772008633,13156.76817964999,33600.78690228,53258.893772400006 2026-02-25,08:37:15.000,56,11148543,7045,0,1772008634,13156.781652269994,30833.15748168,53258.76800424001 2026-02-25,08:37:16.000,56,11148516,6565,0,1772008635,13156.761443339994,23914.119175829997,53258.79595272001 2026-02-25,08:37:17.000,56,11148503,7005,0,1772008636,13156.822070129994,29910.69423162,53258.80992696 2026-02-25,08:37:18.000,56,11148515,7005,0,1772008637,13156.781652269994,31294.551236700005,53258.774991360006 2026-02-25,08:37:19.000,56,11148503,6965,0,1772008638,13156.83554275,32678.35889787,53258.726081520006 2026-02-25,08:37:20.000,56,11148555,6845,0,1772008639,13156.85575168,27604.402172999995,53258.823901200005 2026-02-25,08:37:21.000,56,11148535,6965,0,1772008640,13156.82880643999,28526.95706175,53258.73306864 2026-02-25,08:37:22.000,56,11148479,6885,0,1772008641,13156.842279059994,33139.78084941,53258.76800424001 2026-02-25,08:37:24.000,56,11148522,6485,0,1772008643,13156.82880643999,36368.73353373,53258.726081520006 2026-02-25,08:37:25.000,56,11148478,6525,0,1772008644,13156.842279059994,31294.741563210002,53258.73306864 2026-02-25,08:37:26.000,56,11148515,7005,0,1772008645,13156.801861199994,24836.927833259993,53258.74005576 2026-02-25,08:37:27.000,56,11148548,6565,0,1772008646,13156.754707029999,30372.250116630006,53258.79595272001 2026-02-25,08:37:28.000,56,11148439,7045,0,1772008647,13156.76817964999,31294.797956249997,53258.80293984 2026-02-25,08:37:29.000,56,11148529,6885,0,1772008648,13156.76817964999,30833.552232960006,53258.81691408001 2026-02-25,08:37:30.000,56,11148505,7205,0,1772008649,13156.74797071999,28527.210830430005,53258.81691408001 2026-02-25,08:37:31.000,56,11148537,7005,0,1772008650,13156.707552859989,20685.533046270008,53258.76800424001 2026-02-25,08:37:32.000,56,11148469,6805,0,1772008651,13156.741234409994,28988.484750239993,53258.823901200005 2026-02-25,08:37:33.000,56,11148452,6485,0,1772008652,13156.734498099999,30372.384050099994,53258.74704288001 2026-02-25,08:37:35.000,56,11148507,7005,0,1772008654,13156.700816549994,29449.836210480004,53258.74704288001 2026-02-25,08:37:36.000,56,11148500,6445,0,1772008655,13156.694080239999,31756.262202569997,53258.79595272001 2026-02-25,08:37:37.000,56,11148558,6725,0,1772008656,13156.667134999989,28527.351813030007,53258.705120160004 2026-02-25,08:37:38.000,56,11148504,6605,0,1772008657,13156.660398689994,31756.269251699996,53258.774991360006 2026-02-25,08:37:39.000,56,11148513,7005,0,1772008658,13156.653662379998,27143.621692290006,53258.76101712 2026-02-25,08:37:40.000,56,11148476,6405,0,1772008659,13156.593035589998,33601.47066789,53258.774991360006 2026-02-25,08:37:41.000,56,11148462,6565,0,1772008660,13156.572826659998,28527.528041280006,53258.71210728 2026-02-25,08:37:42.000,56,11148557,7125,0,1772008661,13156.579562969993,33601.5905031,53258.74704288001 2026-02-25,08:37:43.000,56,11148504,6565,0,1772008662,13156.579562969993,31756.501872990004,53258.69813304001 2026-02-25,08:37:44.000,56,11148546,6565,0,1772008663,13156.525672489988,27605.092987740005,53258.63524896 2026-02-25,08:37:46.000,56,11148503,7005,0,1772008665,13156.431364149998,27143.86136271,53258.67018456 2026-02-25,08:37:47.000,56,11148520,6525,0,1772008666,13156.404418910002,28988.999336730005,53258.76800424001 2026-02-25,08:37:48.000,56,11148544,6525,0,1772008667,13156.316846879992,30834.123212489998,53258.73306864 2026-02-25,08:37:49.000,56,11148484,6525,0,1772008668,13156.283165330002,29450.386042619997,53258.67717168001 2026-02-25,08:37:50.000,56,11148533,6845,0,1772008669,13156.283165330002,30372.919783980004,53258.754030000004 2026-02-25,08:37:51.000,56,11148474,6565,0,1772008670,13156.202329610001,29450.407190009995,53258.74005576 2026-02-25,08:37:52.000,56,11148500,6525,0,1772008671,13156.202329610001,30373.039619190007,53258.67717168001 2026-02-25,08:37:53.000,56,11148498,6365,0,1772008672,13156.182120680001,25760.335666740008,53258.78197848 2026-02-25,08:37:54.000,56,11148457,7125,0,1772008673,13156.168648059996,29450.50587783,53258.69813304001 2026-02-25,08:37:55.000,56,11148472,6245,0,1772008674,13156.121493890001,28528.07082429,53258.71909440001 2026-02-25,08:37:57.000,56,11148519,6685,0,1772008676,13156.067603409996,34063.491795480004,53258.76101712 2026-02-25,08:37:58.000,56,11148480,6565,0,1772008677,13156.047394479996,32679.768723870002,53258.73306864 2026-02-25,08:37:59.000,56,11148444,6284,0,1772008678,13156.047394479996,29912.082910230005,53258.80992696 2026-02-25,08:38:00.000,56,11148440,6565,0,1772008679,13156.02044924,30834.658946370007,53258.754030000004 2026-02-25,08:38:01.000,56,11148490,6445,0,1772008680,13155.97329506999,28989.605561909993,53258.71909440001 2026-02-25,08:38:02.000,56,11148486,6565,0,1772008681,13155.993503999991,31296.031554,53258.76800424001 2026-02-25,08:38:03.000,56,11148520,6445,0,1772008682,13155.926140899996,29912.259138480003,53258.76101712 2026-02-25,08:38:04.000,56,11148503,7045,0,1772008683,13155.91940459,28528.430329919996,53258.78197848 2026-02-25,08:38:05.000,56,11148481,6765,0,1772008684,13155.926140899996,34063.89359589,53258.71210728 2026-02-25,08:38:06.000,56,11148536,6445,0,1772008685,13155.865514109995,30373.688139150006,53258.69114592 2026-02-25,08:38:08.000,56,11148546,6565,0,1772008687,13155.83856887,25760.984186700007,53258.656210320005 2026-02-25,08:38:09.000,56,11148470,6525,0,1772008688,13155.825096249995,28528.818032070005,53258.69813304001 2026-02-25,08:38:10.000,56,11148533,7005,0,1772008689,13155.81835994,32680.290359489998,53258.71909440001 2026-02-25,08:38:11.000,56,11148470,6365,0,1772008690,13155.79815101,25761.195660600002,53258.73306864 2026-02-25,08:38:12.000,56,11148527,7125,0,1772008691,13155.79141469999,29912.77372497,53258.71909440001 2026-02-25,08:38:13.000,56,11148445,6925,0,1772008692,13155.75773315,30374.181578250005,53258.774991360006 2026-02-25,08:38:14.000,56,11148494,6485,0,1772008693,13155.744260529995,30835.497792840004,53258.69114592 2026-02-25,08:38:15.000,56,11148564,6205,0,1772008694,13155.744260529995,27145.28528697,53258.74005576 2026-02-25,08:38:16.000,56,11148510,6365,0,1772008695,13155.75099683999,28990.521948809997,53258.69114592 2026-02-25,08:38:17.000,56,11148519,7085,0,1772008696,13155.77120576999,33142.19165187,53258.79595272001 2026-02-25,08:38:19.000,56,11148493,7005,0,1772008698,13155.75773315,30835.84320021,53258.774991360006 2026-02-25,08:38:20.000,56,11148498,6445,0,1772008699,13155.764469459995,32219.812991369996,53258.726081520006 2026-02-25,08:38:21.000,56,11148517,6725,0,1772008700,13155.81835994,28990.895552700007,53258.74005576 2026-02-25,08:38:22.000,56,11148564,6525,0,1772008701,13155.825096249995,29913.513883620006,53258.79595272001 2026-02-25,08:38:23.000,56,11148554,6205,0,1772008702,13155.83183255999,24839.395028760002,53258.774991360006 2026-02-25,08:38:24.000,56,11148481,6925,0,1772008703,13155.825096249995,28068.36886047,53258.80293984 2026-02-25,08:38:25.000,56,11148494,6365,0,1772008704,13155.89245934999,29452.254062070002,53258.79595272001 2026-02-25,08:38:26.000,56,11148490,6525,0,1772008705,13155.91266827999,33603.902617739994,53258.79595272001 2026-02-25,08:38:27.000,56,11148523,7125,0,1772008706,13155.93961352,31758.764643720002,53258.81691408001 2026-02-25,08:38:28.000,56,11148502,6485,0,1772008707,13155.98003138,25300.816980300006,53258.81691408001 2026-02-25,08:38:30.000,56,11148501,6845,0,1772008709,13156.067603409996,25300.802882040007,53258.81691408001 2026-02-25,08:38:31.000,56,11148502,6365,0,1772008710,13156.094548649991,28991.14932138,53258.8588368 2026-02-25,08:38:32.000,56,11148455,6765,0,1772008711,13156.054130789991,32681.3970729,53258.93569512001 2026-02-25,08:38:33.000,56,11148464,6284,0,1772008712,13156.047394479996,32220.221840910002,53258.91473376001 2026-02-25,08:38:34.000,56,11148453,7085,0,1772008713,13156.067603409996,30375.090916019995,53258.86582392001 2026-02-25,08:38:35.000,56,11148472,6565,0,1772008714,13156.074339719991,26223.541048169995,53258.88678528001 2026-02-25,08:38:36.000,56,11148413,7405,0,1772008715,13156.054130789991,28991.30440224,53258.893772400006 2026-02-25,08:38:37.000,56,11148460,6485,0,1772008716,13156.067603409996,29452.564223790003,53258.893772400006 2026-02-25,08:38:38.000,56,11148462,6565,0,1772008717,13156.081076030001,27146.194624740005,53258.86582392001 2026-02-25,08:38:39.000,56,11148482,6445,0,1772008718,13156.074339719991,30836.555162339995,53258.91473376001 2026-02-25,08:38:41.000,56,11148438,6525,0,1772008720,13156.081076030001,28068.876397829998,53258.93569512001 2026-02-25,08:38:42.000,56,11148497,7005,0,1772008721,13156.087812339996,31759.286279339998,53258.93569512001 2026-02-25,08:38:43.000,56,11148503,6885,0,1772008722,13156.067603409996,26685.11103144,53258.942682240006 2026-02-25,08:38:44.000,56,11148481,7085,0,1772008723,13156.054130789991,26685.139227959997,53258.96364360001 2026-02-25,08:38:45.000,56,11148448,6565,0,1772008724,13156.0608671,31759.356770640006,53258.97761784 2026-02-25,08:38:46.000,56,11148468,6005,0,1772008725,13156.047394479996,30375.605502510007,53258.83088832 2026-02-25,08:38:47.000,56,11148517,6805,0,1772008726,13156.027185549996,29453.08585941,53258.97761784 2026-02-25,08:38:48.000,56,11148474,6485,0,1772008727,13156.027185549996,30375.746485109994,53258.991592080005 2026-02-25,08:38:49.000,56,11148491,7045,0,1772008728,13156.074339719991,25301.571237209995,53259.0684504 2026-02-25,08:38:50.000,56,11148443,6845,0,1772008729,13156.054130789991,30837.168436649998,53259.04748904 2026-02-25,08:38:52.000,56,11148485,7125,0,1772008731,13156.013712929991,29453.353726350004,53259.040501920004 2026-02-25,08:38:53.000,56,11148491,6805,0,1772008732,13156.0608671,24379.136183669994,53259.00556632 2026-02-25,08:38:54.000,56,11148493,6765,0,1772008733,13156.0608671,30837.344664899996,53259.08242464001 2026-02-25,08:38:55.000,56,11148441,6965,0,1772008734,13156.04065817,28069.623605610002,53259.061463280006 2026-02-25,08:38:56.000,56,11148461,6885,0,1772008735,13156.081076030001,25301.888448059995,53259.07543752 2026-02-25,08:38:57.000,56,11148469,7005,0,1772008736,13156.087812339996,30837.492696629997,53259.11736024 2026-02-25,08:38:58.000,56,11148469,7125,0,1772008737,13156.067603409996,34989.127154040005,53259.0684504 2026-02-25,08:38:59.000,56,11148440,6284,0,1772008738,13156.128230199996,28531.066704540004,53259.07543752 2026-02-25,08:39:00.000,56,11148498,6525,0,1772008739,13156.067603409996,31298.865304260005,53259.11736024 2026-02-25,08:39:01.000,56,11148520,6645,0,1772008740,13156.081076030001,26224.704154620005,53259.12434736 2026-02-25,08:39:03.000,56,11148475,6845,0,1772008742,13156.047394479996,28531.2922767,53259.13133448001 2026-02-25,08:39:04.000,56,11148496,6445,0,1772008743,13156.054130789991,31299.119072939997,53259.14530872 2026-02-25,08:39:05.000,56,11148501,6845,0,1772008744,13156.006976619996,32682.99017628,53259.0684504 2026-02-25,08:39:06.000,56,11148529,6685,0,1772008745,13155.93961352,28070.173437749996,53259.18723144 2026-02-25,08:39:07.000,56,11148475,7045,0,1772008746,13155.87898673,33605.72129328,53259.15229584001 2026-02-25,08:39:08.000,56,11148512,6485,0,1772008747,13155.87225041999,30376.761559830004,53259.16627008 2026-02-25,08:39:09.000,56,11148510,6525,0,1772008748,13155.845305179995,30376.81795287,53259.159282960005 2026-02-25,08:39:10.000,56,11148456,6405,0,1772008749,13155.81162362999,27609.13213923,53259.1732572 2026-02-25,08:39:11.000,56,11148455,7205,0,1772008750,13155.784678389995,30838.211707890005,53259.20120568001 2026-02-25,08:39:12.000,56,11148507,7125,0,1772008751,13155.71057897999,25764.001214339994,53259.16627008 2026-02-25,08:39:14.000,56,11148527,7045,0,1772008753,13155.67689743,32222.216744699996,53259.25011552001 2026-02-25,08:39:15.000,56,11148475,7205,0,1772008754,13155.683633739995,27147.935759850006,53259.18723144 2026-02-25,08:39:16.000,56,11148471,6525,0,1772008755,13155.6566885,35912.65482272999,53259.18723144 2026-02-25,08:39:17.000,56,11148503,6805,0,1772008756,13155.69037004999,27609.223777920008,53259.257102640004 2026-02-25,08:39:18.000,56,11148308,6365,0,1772008757,13155.67016111999,31299.57726639,53259.229154160006 2026-02-25,08:39:19.000,56,11148344,6525,0,1772008758,13155.71057897999,31299.58431552,53259.229154160006 2026-02-25,08:39:20.000,56,11148494,6645,0,1772008759,13155.75773315,28993.123077779994,53259.25011552001 2026-02-25,08:39:21.000,56,11148530,6525,0,1772008760,13155.73752422,31760.893480979998,53259.15229584001 2026-02-25,08:39:22.000,56,11148477,6565,0,1772008761,13155.77794208,30838.345641360007,53259.257102640004 2026-02-25,08:39:23.000,56,11148515,6685,0,1772008762,13155.79141469999,29915.741408700007,53259.22216704001 2026-02-25,08:39:25.000,56,11148469,6925,0,1772008764,13155.85204148999,29454.53093106,53259.159282960005 2026-02-25,08:39:26.000,56,11148500,6365,0,1772008765,13155.81162362999,28993.257011249996,53259.278064000006 2026-02-25,08:39:27.000,56,11148535,7125,0,1772008766,13155.865514109995,34067.51684871,53259.257102640004 2026-02-25,08:39:28.000,56,11148490,6365,0,1772008767,13155.825096249995,29915.917636950006,53259.159282960005 2026-02-25,08:39:29.000,56,11148490,6405,0,1772008768,13155.804887319995,32683.77262971,53259.27107688001 2026-02-25,08:39:30.000,56,11148483,7005,0,1772008769,13155.81835994,28070.821957709995,53259.27107688001 2026-02-25,08:39:31.000,56,11148538,6365,0,1772008770,13155.81162362999,25764.388916490003,53259.35492232 2026-02-25,08:39:32.000,56,11148473,7045,0,1772008771,13155.79141469999,27148.245921570007,53259.29203824 2026-02-25,08:39:33.000,56,11148489,7205,0,1772008772,13155.75099683999,31300.05660723,53259.36190944 2026-02-25,08:39:34.000,56,11148497,7205,0,1772008773,13155.67689743,29916.192553019995,53259.36190944 2026-02-25,08:39:36.000,56,11148502,6324,0,1772008775,13155.69037004999,27609.696069629994,53259.326973840005 2026-02-25,08:39:37.000,56,11148455,7205,0,1772008776,13155.67689743,30838.867276980003,53259.375883680004 2026-02-25,08:39:38.000,56,11148509,7045,0,1772008777,13155.60953432999,30838.860227850004,53259.396845040006 2026-02-25,08:39:39.000,56,11148513,6845,0,1772008778,13155.643215879994,27609.78770832,53259.41081928 2026-02-25,08:39:40.000,56,11148498,6885,0,1772008779,13155.596061709999,23919.420121589996,53259.36190944 2026-02-25,08:39:41.000,56,11148429,6965,0,1772008780,13155.596061709999,24842.003206859998,53259.36889656001 2026-02-25,08:39:42.000,56,11148424,6925,0,1772008781,13155.596061709999,28071.118021169998,53259.396845040006 2026-02-25,08:39:43.000,56,11148474,6565,0,1772008782,13155.575852779999,27609.886396140006,53259.34793520001 2026-02-25,08:39:44.000,56,11148489,6965,0,1772008783,13155.58932539999,31300.303326780006,53259.375883680004 2026-02-25,08:39:45.000,56,11148444,6565,0,1772008784,13155.575852779999,26226.022341930002,53259.36889656001 2026-02-25,08:39:47.000,56,11148508,6485,0,1772008786,13155.58932539999,28071.223758120002,53259.43876776001 2026-02-25,08:39:48.000,56,11148470,6565,0,1772008787,13155.58932539999,28071.23785638,53259.38985792001 2026-02-25,08:39:49.000,56,11148423,7165,0,1772008788,13155.555643849999,31300.38086721,53259.424793520004 2026-02-25,08:39:50.000,56,11148575,6765,0,1772008789,13155.56911646999,25764.783667769996,53259.3828708 2026-02-25,08:39:51.000,56,11148506,6765,0,1772008790,13155.575852779999,24380.912564430007,53259.41780640001 2026-02-25,08:39:52.000,56,11148468,7085,0,1772008791,13155.596061709999,31761.746425710007,53259.43876776001 2026-02-25,08:39:53.000,56,11148537,7045,0,1772008792,13155.58932539999,27148.830999359998,53259.41780640001 2026-02-25,08:39:54.000,56,11148362,6485,0,1772008793,13155.56911646999,30377.93171541,53259.45972912 2026-02-25,08:39:55.000,56,11148495,7125,0,1772008794,13155.63647957,27148.859195879995,53259.48069048 2026-02-25,08:39:56.000,56,11148459,6845,0,1772008795,13155.596061709999,32223.217721160006,53259.40383216 2026-02-25,08:39:58.000,56,11148459,7045,0,1772008797,13155.602798019994,33145.87129773,53259.50165184 2026-02-25,08:39:59.000,56,11148451,6845,0,1772008798,13155.623006949994,26687.641669110002,53259.55754880001 2026-02-25,08:40:00.000,56,11148472,6365,0,1772008799,13155.643215879994,28071.625558529995,53259.51562608001 2026-02-25,08:40:01.000,56,11148493,6965,0,1772008800,13155.663424809994,28994.257987710007,53259.50863896 2026-02-25,08:40:02.000,56,11148470,6605,0,1772008801,13155.61627064,27149.148210209998,53259.58549728001 2026-02-25,08:40:03.000,56,11148512,6405,0,1772008802,13155.663424809994,30839.600386499995,53259.62043288 2026-02-25,08:40:04.000,56,11148464,6685,0,1772008803,13155.643215879994,27149.26804542,53259.62043288 2026-02-25,08:40:05.000,56,11148481,6925,0,1772008804,13155.69710636,28533.17439441,53259.6972912 2026-02-25,08:40:06.000,56,11148487,6885,0,1772008805,13155.683633739995,31301.121025860004,53259.67632984 2026-02-25,08:40:07.000,56,11148555,7125,0,1772008806,13155.67689743,28071.992113290005,53259.6972912 2026-02-25,08:40:09.000,56,11148494,6565,0,1772008808,13155.683633739995,28072.133095890007,53259.711265440004 2026-02-25,08:40:10.000,56,11148494,6685,0,1772008809,13155.64995218999,26688.374778629994,53259.75318816001 2026-02-25,08:40:11.000,56,11148523,7125,0,1772008810,13155.663424809994,30840.100874730007,53259.781136640006 2026-02-25,08:40:12.000,56,11148573,7125,0,1772008811,13155.703842669995,27149.705091480006,53259.80908512 2026-02-25,08:40:13.000,56,11148511,6885,0,1772008812,13155.62974325999,29917.609428149997,53259.75318816001 2026-02-25,08:40:14.000,56,11148563,6845,0,1772008813,13155.623006949994,25765.819889880004,53259.830046480005 2026-02-25,08:40:15.000,56,11148494,6445,0,1772008814,13155.602798019994,34992.003199080005,53259.77414952001 2026-02-25,08:40:16.000,56,11148495,6565,0,1772008815,13155.575852779999,27611.112944759996,53259.87196920001 2026-02-25,08:40:17.000,56,11148471,6845,0,1772008816,13155.542171229994,28072.415061089996,53259.84402072 2026-02-25,08:40:18.000,56,11148503,6885,0,1772008817,13155.54890753999,30840.227759069996,53259.84402072 2026-02-25,08:40:20.000,56,11148471,6885,0,1772008819,13155.528698609989,31301.593317570005,53259.878956320004 2026-02-25,08:40:21.000,56,11148460,6485,0,1772008820,13155.542171229994,30378.974986650006,53259.85100784001 2026-02-25,08:40:22.000,56,11148522,6485,0,1772008821,13155.508489679989,28533.773570460005,53259.92087904001 2026-02-25,08:40:23.000,56,11148457,7045,0,1772008822,13155.481544439994,28995.160276349998,53259.927866160004 2026-02-25,08:40:24.000,56,11148538,6525,0,1772008823,13155.461335509994,29456.377803120005,53259.92087904001 2026-02-25,08:40:25.000,56,11148530,6645,0,1772008824,13155.420917649993,30379.101870989994,53259.92087904001 2026-02-25,08:40:26.000,56,11148581,6925,0,1772008825,13155.367027169988,28533.872258279996,53259.92087904001 2026-02-25,08:40:27.000,56,11148522,6645,0,1772008826,13155.340081929993,31301.748398430005,53259.87196920001 2026-02-25,08:40:28.000,56,11148500,6685,0,1772008827,13155.286191449988,31763.071662150003,53259.93485328 2026-02-25,08:40:29.000,56,11148499,7045,0,1772008828,13155.252509899998,26688.706087740007,53259.91389192 2026-02-25,08:40:31.000,56,11148531,7005,0,1772008830,13155.131256319997,28995.266013300003,53259.88594344 2026-02-25,08:40:32.000,56,11148469,7045,0,1772008831,13155.070629529997,30379.20760794,53259.86498208 2026-02-25,08:40:33.000,56,11148501,6885,0,1772008832,13155.036947979992,26227.48856097,53259.93485328 2026-02-25,08:40:34.000,56,11148535,7205,0,1772008833,13154.922430710001,30379.271050109994,53259.85100784001 2026-02-25,08:40:35.000,56,11148479,6725,0,1772008834,13154.908958089996,33608.47045398,53259.87196920001 2026-02-25,08:40:36.000,56,11148477,6845,0,1772008835,13154.848331299996,31763.198546490006,53259.899917680006 2026-02-25,08:40:37.000,56,11148522,6685,0,1772008836,13154.807913439996,25304.905475699998,53259.85799496 2026-02-25,08:40:38.000,56,11148478,6445,0,1772008837,13154.767495579996,30840.601362960006,53259.8370336 2026-02-25,08:40:39.000,56,11148588,6525,0,1772008838,13154.774231889991,28072.760468459994,53259.8370336 2026-02-25,08:40:40.000,56,11148512,7005,0,1772008839,13154.686659859995,28534.034388269996,53259.79511088 2026-02-25,08:40:42.000,56,11148506,7005,0,1772008841,13154.626033069995,25304.87023005,53259.73921392 2026-02-25,08:40:43.000,56,11148533,7125,0,1772008842,13154.59235151999,31763.170349969994,53259.79511088 2026-02-25,08:40:44.000,56,11148532,6565,0,1772008843,13154.585615209995,28072.725222809997,53259.78812376 2026-02-25,08:40:45.000,56,11148494,6605,0,1772008844,13154.545197349995,26688.77657904,53259.79511088 2026-02-25,08:40:46.000,56,11148475,7365,0,1772008845,13154.524988419995,26688.76952991,53259.760175280004 2026-02-25,08:40:47.000,56,11148468,6525,0,1772008846,13154.51151579999,29917.940737259996,53259.79511088 2026-02-25,08:40:48.000,56,11148437,7085,0,1772008847,13154.484570559995,32685.753435239996,53259.732226800006 2026-02-25,08:40:49.000,56,11148529,7045,0,1772008848,13154.45088900999,31763.12100606,53259.66934272 2026-02-25,08:40:50.000,56,11148486,6445,0,1772008849,13154.45762532,31763.09280954,53259.63440712001 2026-02-25,08:40:51.000,56,11148430,6605,0,1772008850,13154.43741639,26688.706087740007,53259.63440712001 2026-02-25,08:40:53.000,56,11148465,6765,0,1772008852,13154.403734839994,29456.539933110005,53259.62742 2026-02-25,08:40:54.000,56,11148558,6565,0,1772008853,13154.403734839994,28072.570141949996,53259.60645864001 2026-02-25,08:40:55.000,56,11148471,6885,0,1772008854,13154.336371739999,23920.717161509994,53259.55056168 2026-02-25,08:40:56.000,56,11148470,6605,0,1772008855,13154.363316979994,29456.377803120005,53259.63440712001 2026-02-25,08:40:57.000,56,11148397,6845,0,1772008856,13154.343108049994,27149.881319730004,53259.60645864001 2026-02-25,08:40:58.000,56,11148329,6925,0,1772008857,13154.302690189994,26227.227743159994,53259.58549728001 2026-02-25,08:40:59.000,56,11148531,6845,0,1772008858,13154.275744949999,30840.255955589993,53259.543574560004 2026-02-25,08:41:00.000,56,11148481,6885,0,1772008859,13154.221854469994,26227.255939680006,53259.50165184 2026-02-25,08:41:01.000,56,11148521,6965,0,1772008860,13154.221854469994,26688.529859489994,53259.46671624001 2026-02-25,08:41:02.000,56,11148584,6445,0,1772008861,13154.147755059988,28072.436208479994,53259.48767760001 2026-02-25,08:41:04.000,56,11148493,6925,0,1772008863,13154.060183029993,26227.15020273,53259.43178064 2026-02-25,08:41:05.000,56,11148506,6365,0,1772008864,13153.986083620002,27149.76853365,53259.396845040006 2026-02-25,08:41:06.000,56,11148567,7165,0,1772008865,13153.959138379993,28072.36571718,53259.43178064 2026-02-25,08:41:07.000,56,11148480,6725,0,1772008866,13153.905247900002,28994.99109723,53259.3828708 2026-02-25,08:41:08.000,56,11148536,6565,0,1772008867,13153.878302659992,28072.35866805,53259.34094808 2026-02-25,08:41:09.000,56,11148498,6525,0,1772008868,13153.804203250002,27149.75443539,53259.30601248 2026-02-25,08:41:10.000,56,11148518,6525,0,1772008869,13153.810939559997,30378.89744622,53259.28505112 2026-02-25,08:41:11.000,56,11148509,7285,0,1772008870,13153.736840149992,27611.021306070004,53259.25011552001 2026-02-25,08:41:12.000,56,11148494,6565,0,1772008871,13153.682949670001,32224.120009799997,53259.20120568001 2026-02-25,08:41:13.000,56,11148525,6765,0,1772008872,13153.608850259996,29917.58123163,53259.22216704001 2026-02-25,08:41:15.000,56,11148516,6365,0,1772008874,13153.55495977999,28533.717177419996,53259.20120568001 2026-02-25,08:41:16.000,56,11148544,6405,0,1772008875,13153.51454191999,28072.35866805,53259.04748904 2026-02-25,08:41:17.000,56,11148491,6965,0,1772008876,13153.48086037,30840.255955589993,53259.07543752 2026-02-25,08:41:18.000,56,11148474,6485,0,1772008877,13153.43370619999,26227.15020273,53259.07543752 2026-02-25,08:41:19.000,56,11148437,6805,0,1772008878,13153.42023358,30378.911544479997,53259.05447616001 2026-02-25,08:41:20.000,56,11148490,6765,0,1772008879,13153.386552029995,29917.651722929993,53259.0684504 2026-02-25,08:41:21.000,56,11148499,6845,0,1772008880,13153.366343099995,32224.148206319995,53259.01954056 2026-02-25,08:41:22.000,56,11148465,7205,0,1772008881,13153.346134169995,32685.464420909993,53259.04748904 2026-02-25,08:41:23.000,56,11148516,6445,0,1772008882,13153.325925239995,30378.960888390007,53258.9985792 2026-02-25,08:41:24.000,56,11148555,6885,0,1772008883,13153.29224368999,32685.492617430005,53258.942682240006 2026-02-25,08:41:26.000,56,11148506,6365,0,1772008885,13153.21140796999,23920.703063249995,53258.91473376001 2026-02-25,08:41:27.000,56,11148471,6925,0,1772008886,13153.184462729994,28072.506699780002,53258.91473376001 2026-02-25,08:41:28.000,56,11148492,6445,0,1772008887,13153.157517489999,28995.026342879995,53258.83787544 2026-02-25,08:41:29.000,56,11148473,6685,0,1772008888,13153.164253799994,35914.713168689996,53258.8588368 2026-02-25,08:41:30.000,56,11148481,6725,0,1772008889,13153.17099010999,33146.81588115,53258.87979816 2026-02-25,08:41:31.000,56,11148516,6245,0,1772008890,13153.13057224999,31301.684956259996,53258.85184968 2026-02-25,08:41:32.000,56,11148478,6485,0,1772008891,13153.096890699999,30840.263004720007,53258.88678528001 2026-02-25,08:41:33.000,56,11148444,6445,0,1772008892,13153.036263909999,27149.817877559995,53258.8588368 2026-02-25,08:41:34.000,56,11148498,6805,0,1772008893,13152.995846049998,30840.227759069996,53258.80293984 2026-02-25,08:41:35.000,56,11148504,6525,0,1772008894,13152.975637119998,26688.536908619993,53258.73306864 2026-02-25,08:41:37.000,56,11148506,6885,0,1772008896,13152.894801399998,29917.56713337,53258.80992696 2026-02-25,08:41:38.000,56,11148477,6845,0,1772008897,13152.901537709993,33146.68899681,53258.76101712 2026-02-25,08:41:39.000,56,11148487,6885,0,1772008898,13152.854383539998,26688.438220800002,53258.705120160004 2026-02-25,08:41:40.000,56,11148529,7165,0,1772008899,13152.800493059993,30378.819905790006,53258.73306864 2026-02-25,08:41:41.000,56,11148445,6925,0,1772008900,13152.766811510002,28994.871262019995,53258.74704288001 2026-02-25,08:41:42.000,56,11148475,7045,0,1772008901,13152.726393650002,28994.81486898,53258.71210728 2026-02-25,08:41:43.000,56,11148447,6845,0,1772008902,13152.699448409992,32685.175406580005,53258.81691408001 2026-02-25,08:41:44.000,56,11148526,6525,0,1772008903,13152.625349000002,25765.608415979994,53258.76800424001 2026-02-25,08:41:45.000,56,11148530,6565,0,1772008904,13152.632085309997,26688.170353859998,53258.74005576 2026-02-25,08:41:46.000,56,11148430,6885,0,1772008905,13152.578194829992,29455.94780619,53258.71909440001 2026-02-25,08:41:48.000,56,11148538,6805,0,1772008907,13152.497359109992,32223.640668959997,53258.705120160004 2026-02-25,08:41:49.000,56,11148494,6605,0,1772008908,13152.416523389991,33607.55406708,53258.67717168001 2026-02-25,08:41:50.000,56,11148528,6324,0,1772008909,13152.376105529991,27149.260996290002,53258.66319744 2026-02-25,08:41:51.000,56,11148484,6605,0,1772008910,13152.29526980999,26226.600370590008,53258.6841588 2026-02-25,08:41:52.000,56,11148511,7005,0,1772008911,13152.227906709995,31300.951846740005,53258.69813304001 2026-02-25,08:41:53.000,56,11148493,6885,0,1772008912,13152.17401622999,29455.715184900007,53258.64223608 2026-02-25,08:41:54.000,56,11148489,7045,0,1772008913,13152.086444199995,29916.960908189998,53258.57236488 2026-02-25,08:41:55.000,56,11148565,6845,0,1772008914,13152.03929003,28994.34257727,53258.56537776 2026-02-25,08:41:56.000,56,11148485,7165,0,1772008915,13151.97866324,24381.32141397,53258.60031336001 2026-02-25,08:41:57.000,56,11148485,7245,0,1772008916,13151.924772759994,24842.658775949996,53258.59332624 2026-02-25,08:41:59.000,56,11148456,6605,0,1772008918,13151.783310249994,34068.82798689,53258.55140352001 2026-02-25,08:42:00.000,56,11148378,6445,0,1772008919,13151.763101319993,31301.01528891,53258.52345504 2026-02-25,08:42:01.000,56,11148339,6845,0,1772008920,13151.689001909988,28071.9004746,53258.57935200001 2026-02-25,08:42:02.000,56,11148406,6645,0,1772008921,13151.608166190003,29917.200578610005,53258.52345504 2026-02-25,08:42:03.000,56,11148385,7165,0,1772008922,13151.554275709997,26226.720205799997,53258.50249368 2026-02-25,08:42:04.000,56,11148327,7005,0,1772008923,13151.534066779997,24842.835004199995,53258.46057096001 2026-02-25,08:42:05.000,56,11148323,6685,0,1772008924,13151.480176299992,33146.329491180004,53258.404674 2026-02-25,08:42:06.000,56,11148564,6525,0,1772008925,13151.439758439992,29917.24287339,53258.43262248001 2026-02-25,08:42:07.000,56,11148552,6365,0,1772008926,13151.385867960002,29455.933707930002,53258.46755808 2026-02-25,08:42:08.000,56,11148455,7165,0,1772008927,13151.331977479997,30378.608431889996,53258.36275128001 2026-02-25,08:42:10.000,56,11148589,6885,0,1772008929,13151.271350689996,26226.917581440008,53258.31384144001 2026-02-25,08:42:11.000,56,11148562,6445,0,1772008930,13151.190514969996,27610.795733909996,53258.34877704 2026-02-25,08:42:12.000,56,11148458,6885,0,1772008931,13151.217460209991,30839.973990390004,53258.32781568 2026-02-25,08:42:13.000,56,11148486,6525,0,1772008932,13151.136624489991,32223.908535900002,53258.32781568 2026-02-25,08:42:14.000,56,11148520,6685,0,1772008933,13151.12315187,29917.327462949994,53258.28589296 2026-02-25,08:42:15.000,56,11148525,7045,0,1772008934,13151.089470319996,31301.18446803,53258.29288008001 2026-02-25,08:42:16.000,56,11148421,6365,0,1772008935,13151.09620662999,28994.589296820006,53258.21602176001 2026-02-25,08:42:17.000,56,11148496,6565,0,1772008936,13151.069261389996,31762.409043930005,53258.24397024001 2026-02-25,08:42:18.000,56,11148479,6845,0,1772008937,13151.04231615,32684.992129200007,53258.21602176001 2026-02-25,08:42:19.000,56,11148490,6525,0,1772008938,13151.10294294,28994.490609,53258.153137680005 2026-02-25,08:42:21.000,56,11148500,6365,0,1772008940,13151.129888179996,22997.457359759996,53258.14615056001 2026-02-25,08:42:22.000,56,11148494,6965,0,1772008941,13151.136624489991,28994.448314220004,53258.13217632 2026-02-25,08:42:23.000,56,11148483,7005,0,1772008942,13151.10294294,29917.031399490006,53258.083266480004 2026-02-25,08:42:24.000,56,11148519,6965,0,1772008943,13151.10294294,28071.808835910007,53258.11820208 2026-02-25,08:42:25.000,56,11148470,6565,0,1772008944,13151.109679249996,28994.427166830006,53258.11820208 2026-02-25,08:42:26.000,56,11148501,6885,0,1772008945,13151.12315187,27149.211652380007,53258.06929224 2026-02-25,08:42:27.000,56,11148485,6845,0,1772008946,13151.08273401,29916.982055579996,53258.11121496 2026-02-25,08:42:28.000,56,11148436,6405,0,1772008947,13151.069261389996,29917.024350360007,53258.0902536 2026-02-25,08:42:29.000,56,11148453,7085,0,1772008948,13151.10294294,30839.565140849998,53258.04134376 2026-02-25,08:42:30.000,56,11148509,6885,0,1772008949,13151.05578876999,30378.277122779997,53258.04833088001 2026-02-25,08:42:32.000,56,11148496,6605,0,1772008951,13151.05578876999,28533.04046094,53258.00640816001 2026-02-25,08:42:33.000,56,11148492,6605,0,1772008952,13151.01537090999,29916.989104709995,53257.96448544 2026-02-25,08:42:34.000,56,11148499,7205,0,1772008953,13151.03557983999,28994.406019439994,53257.90858848001 2026-02-25,08:42:35.000,56,11148492,6725,0,1772008954,13151.01537090999,34530.052562790006,53257.92954984001 2026-02-25,08:42:36.000,56,11148444,6565,0,1772008955,13151.00189829,27610.42213002,53257.92256272 2026-02-25,08:42:37.000,56,11148530,6284,0,1772008956,13150.96148043,28533.103903109994,53257.9505112 2026-02-25,08:42:38.000,56,11148466,6645,0,1772008957,13150.948007809995,29917.045497750005,53257.88064000001 2026-02-25,08:42:39.000,56,11148448,6565,0,1772008958,13150.96148043,27610.520817840006,53257.887627120006 2026-02-25,08:42:40.000,56,11148476,6565,0,1772008959,13150.95474411999,33146.17441032,53257.88064000001 2026-02-25,08:42:41.000,56,11148541,6965,0,1772008960,13150.90085364,26687.803799100002,53257.866665760004 2026-02-25,08:42:43.000,56,11148497,6605,0,1772008962,13150.968216739995,30378.220729740002,53257.7758332 2026-02-25,08:42:44.000,56,11148534,6565,0,1772008963,13150.97495304999,29455.63059534,53257.768846080005 2026-02-25,08:42:45.000,56,11148510,6485,0,1772008964,13151.00189829,28994.236840319994,53257.80378168 2026-02-25,08:42:46.000,56,11148457,7085,0,1772008965,13150.96148043,36836.358719669995,53257.817755920005 2026-02-25,08:42:47.000,56,11148517,7005,0,1772008966,13150.9412715,30378.06564888,53257.75487184 2026-02-25,08:42:48.000,56,11148512,6165,0,1772008967,13150.96148043,28532.89242921,53257.719936240006 2026-02-25,08:42:49.000,56,11148513,6965,0,1772008968,13150.9412715,30839.360716080002,53257.719936240006 2026-02-25,08:42:50.000,56,11148465,7045,0,1772008969,13150.948007809995,29916.714188640006,53257.719936240006 2026-02-25,08:42:51.000,56,11148554,6485,0,1772008970,13150.95474411999,33607.12407015001,53257.76185896001 2026-02-25,08:42:52.000,56,11148490,6765,0,1772008971,13150.97495304999,28071.357691590005,53257.705962 2026-02-25,08:42:54.000,56,11148499,7005,0,1772008973,13150.99516197999,27610.020329609993,53257.61512944 2026-02-25,08:42:55.000,56,11148482,6365,0,1772008974,13150.968216739995,25764.769569509997,53257.650065040005 2026-02-25,08:42:56.000,56,11148435,6925,0,1772008975,13150.95474411999,33606.90554712,53257.57320672001 2026-02-25,08:42:57.000,56,11148476,6324,0,1772008976,13151.00189829,34990.79779785,53257.59416808001 2026-02-25,08:42:58.000,56,11148483,6965,0,1772008977,13150.99516197999,29916.411076050004,53257.58718096 2026-02-25,08:42:59.000,56,11148440,6445,0,1772008978,13151.01537090999,29455.052566679995,53257.64307792001 2026-02-25,08:43:00.000,56,11148523,7045,0,1772008979,13150.988425669995,27609.900494400004,53257.601155200005 2026-02-25,08:43:01.000,56,11148507,7125,0,1772008980,13150.968216739995,28993.757499479994,53257.57320672001 2026-02-25,08:43:02.000,56,11148521,7085,0,1772008981,13150.98168936,27148.49969025,53257.55923248 2026-02-25,08:43:03.000,56,11148454,6405,0,1772008982,13150.9412715,32222.872313789994,53257.53827112 2026-02-25,08:43:05.000,56,11148537,7285,0,1772008984,13150.867172089995,33145.370809500004,53257.531284000004 2026-02-25,08:43:06.000,56,11148594,6565,0,1772008985,13150.846963159995,29454.904534949994,53257.51730976 2026-02-25,08:43:07.000,56,11148418,6565,0,1772008986,13150.85369946999,26687.20462305,53257.48936128 2026-02-25,08:43:08.000,56,11148490,6525,0,1772008987,13150.81328160999,28993.574222099996,53257.52429688001 2026-02-25,08:43:09.000,56,11148321,6885,0,1772008988,13150.786336369994,32684.047545780006,53257.48936128 2026-02-25,08:43:10.000,56,11148312,6445,0,1772008989,13150.81328160999,34067.918649119994,53257.47538704001 2026-02-25,08:43:11.000,56,11148340,6284,0,1772008990,13150.77960006,33145.314416459994,53257.37756736001 2026-02-25,08:43:12.000,56,11148387,7005,0,1772008991,13150.739182199999,30838.789736549996,53257.433464320005 2026-02-25,08:43:13.000,56,11148339,6965,0,1772008992,13150.766127439994,28993.574222099996,53257.45442568001 2026-02-25,08:43:14.000,56,11148287,6925,0,1772008993,13150.75265481999,26687.077738709995,53257.41949008 2026-02-25,08:43:16.000,56,11148446,6005,0,1772008995,13150.705500649994,28532.265056639997,53257.42647720001 2026-02-25,08:43:17.000,56,11148469,7245,0,1772008996,13150.665082789994,26687.0283948,53257.44045144 2026-02-25,08:43:18.000,56,11148420,6525,0,1772008997,13150.651610169989,27609.576234420005,53257.433464320005 2026-02-25,08:43:19.000,56,11148470,6565,0,1772008998,13150.644873859994,31300.000214190004,53257.37058024 2026-02-25,08:43:20.000,56,11148476,6485,0,1772008999,13150.597719689998,30377.367785010007,53257.37756736001 2026-02-25,08:43:21.000,56,11148436,6605,0,1772009000,13150.570774449989,28532.109975779997,53257.314683280005 2026-02-25,08:43:22.000,56,11148436,6525,0,1772009001,13150.543829209993,29454.68601192,53257.30070904 2026-02-25,08:43:23.000,56,11148442,6445,0,1772009002,13150.537092899998,26225.592344999997,53257.314683280005 2026-02-25,08:43:24.000,56,11148470,6485,0,1772009003,13150.462993489993,30377.233851540004,53257.29372192 2026-02-25,08:43:25.000,56,11148463,7005,0,1772009004,13150.409103010003,28070.76556467,53257.23782496001 2026-02-25,08:43:27.000,56,11148428,6805,0,1772009006,13150.308058360002,29454.68601192,53257.22385072 2026-02-25,08:43:28.000,56,11148510,6205,0,1772009007,13150.287849430002,35912.90154228,53257.25878632001 2026-02-25,08:43:29.000,56,11148481,6805,0,1772009008,13150.240695259992,33606.327518460006,53257.15397952 2026-02-25,08:43:30.000,56,11148473,6605,0,1772009009,13150.247431570002,31299.831035070005,53257.18891512001 2026-02-25,08:43:31.000,56,11148537,7205,0,1772009010,13150.186804780002,27609.48459573,53257.16795376001 2026-02-25,08:43:32.000,56,11148498,6525,0,1772009011,13150.180068469992,28070.793761189998,53257.181928 2026-02-25,08:43:33.000,56,11148493,6965,0,1772009012,13150.146386920002,28070.76556467,53257.160966639996 2026-02-25,08:43:34.000,56,11148463,7005,0,1772009013,13150.099232749992,31299.89447724,53257.09109544001 2026-02-25,08:43:35.000,56,11148491,6925,0,1772009014,13150.052078579996,28993.39094472,53257.08410832 2026-02-25,08:43:36.000,56,11148472,6445,0,1772009015,13150.038605959991,34067.629634790006,53257.160966639996 2026-02-25,08:43:38.000,56,11148498,6485,0,1772009017,13149.951033929996,30377.27614632,53257.0771212 2026-02-25,08:43:39.000,56,11148521,7045,0,1772009018,13149.930824999996,29916.030423029995,53256.993275759996 2026-02-25,08:43:40.000,56,11148467,6965,0,1772009019,13149.951033929996,30377.381883270005,53257.098082560005 2026-02-25,08:43:41.000,56,11148409,6965,0,1772009020,13149.87693451999,26687.01429654,53257.07013408001 2026-02-25,08:43:42.000,56,11148460,6525,0,1772009021,13149.829780349995,28993.53897645,53257.05615984 2026-02-25,08:43:43.000,56,11148495,7045,0,1772009022,13149.829780349995,28070.906547270002,53257.07013408001 2026-02-25,08:43:44.000,56,11148490,6205,0,1772009023,13149.809571419995,29916.093865200004,53256.98628864 2026-02-25,08:43:45.000,56,11148457,6925,0,1772009024,13149.769153559995,27609.653774849998,53257.07013408001 2026-02-25,08:43:46.000,56,11148480,6605,0,1772009025,13149.76241725,28532.23686012,53256.979301520005 2026-02-25,08:43:47.000,56,11148533,7005,0,1772009026,13149.74220832,31300.098902009995,53256.96532728 2026-02-25,08:43:49.000,56,11148520,6445,0,1772009028,13149.708526769995,27148.436248080005,53256.95834016 2026-02-25,08:43:50.000,56,11148484,6645,0,1772009029,13149.72199939,30838.874326110003,53256.95135304001 2026-02-25,08:43:51.000,56,11148432,6324,0,1772009030,13149.73547200999,32222.830019009998,53256.9373788 2026-02-25,08:43:52.000,56,11148459,7005,0,1772009031,13149.74220832,27609.872297880007,53256.85353336001 2026-02-25,08:43:53.000,56,11148471,6845,0,1772009032,13149.75568093999,27609.830003099996,53256.92340456001 2026-02-25,08:43:54.000,56,11148440,6565,0,1772009033,13149.77588986999,31761.570197459994,53256.95135304001 2026-02-25,08:43:55.000,56,11148467,6965,0,1772009034,13149.77588986999,23458.188496560004,53256.95834016 2026-02-25,08:43:56.000,56,11148506,6565,0,1772009035,13149.77588986999,33145.56818514,53256.95834016 2026-02-25,08:43:57.000,56,11148510,6925,0,1772009036,13149.80283511,30377.804831069996,53256.90943032 2026-02-25,08:43:58.000,56,11148443,7165,0,1772009037,13149.83651665999,29916.46041996,53256.90943032 2026-02-25,08:44:00.000,56,11148449,7085,0,1772009039,13149.917352379991,30377.818929329995,53256.89545608 2026-02-25,08:44:01.000,56,11148454,6365,0,1772009040,13149.998188099991,32222.94985422,53256.881481840006 2026-02-25,08:44:02.000,56,11148490,6805,0,1772009041,13149.98471548,28071.216708990003,53256.881481840006 2026-02-25,08:44:03.000,56,11148484,6725,0,1772009042,13150.004924410001,23458.2448896,53256.930391680005 2026-02-25,08:44:04.000,56,11148521,7045,0,1772009043,13150.065551200001,32684.25197055,53256.88846896 2026-02-25,08:44:05.000,56,11148485,6845,0,1772009044,13150.139650609992,28071.294249419996,53256.85353336001 2026-02-25,08:44:06.000,56,11148413,6885,0,1772009045,13150.146386920002,32684.357707500007,53256.91641744 2026-02-25,08:44:07.000,56,11148442,6645,0,1772009046,13150.200277399992,29916.559107780005,53256.979301520005 2026-02-25,08:44:08.000,56,11148440,6525,0,1772009047,13150.207013710002,32223.11903334,53257.028211360004 2026-02-25,08:44:09.000,56,11148447,7085,0,1772009048,13150.227222640002,27610.133115689998,53257.00026288001 2026-02-25,08:44:11.000,56,11148470,6565,0,1772009050,13150.220486329992,27148.894441530007,53257.01423712 2026-02-25,08:44:12.000,56,11148445,7205,0,1772009051,13150.227222640002,32223.168377249996,53257.00725 2026-02-25,08:44:13.000,56,11148505,6725,0,1772009052,13150.254167879997,28071.548018100002,53257.00725 2026-02-25,08:44:14.000,56,11148508,6685,0,1772009053,13150.308058360002,33145.92769077,53257.05615984 2026-02-25,08:44:15.000,56,11148440,6685,0,1772009054,13150.274376809997,32684.569181400002,53257.01423712 2026-02-25,08:44:16.000,56,11148486,6965,0,1772009055,13150.301322049992,30378.164336700007,53257.049172720006 2026-02-25,08:44:17.000,56,11148465,7005,0,1772009056,13150.348476220002,28532.87833095,53257.049172720006 2026-02-25,08:44:18.000,56,11148450,6605,0,1772009057,13150.368685150002,32684.59737792,53257.02122424001 2026-02-25,08:44:19.000,56,11148492,6525,0,1772009058,13150.361948839993,27610.358687850006,53257.049172720006 2026-02-25,08:44:20.000,56,11148498,6645,0,1772009059,13150.395630389998,28071.618509399996,53257.049172720006 2026-02-25,08:44:22.000,56,11148495,7325,0,1772009061,13150.449520869988,31762.070685690007,53257.12603104 2026-02-25,08:44:23.000,56,11148475,7205,0,1772009062,13150.503411349993,28071.703098960003,53257.1120568 2026-02-25,08:44:24.000,56,11148347,7085,0,1772009063,13150.537092899998,30378.199582350004,53257.15397952 2026-02-25,08:44:25.000,56,11148358,6565,0,1772009064,13150.577510759998,29455.581251430005,53257.146992400005 2026-02-25,08:44:26.000,56,11148310,6605,0,1772009065,13150.638137549999,34529.9609241,53257.16795376001 2026-02-25,08:44:27.000,56,11148391,7085,0,1772009066,13150.69202802999,33607.307347530004,53257.16795376001 2026-02-25,08:44:28.000,56,11148343,7205,0,1772009067,13150.739182199999,28994.300282490003,53257.24481208 2026-02-25,08:44:29.000,56,11148315,7205,0,1772009068,13150.77286374999,31300.796765880004,53257.29372192 2026-02-25,08:44:30.000,56,11148381,6845,0,1772009069,13150.83349053999,32223.499686359995,53257.265773440005 2026-02-25,08:44:31.000,56,11148329,7045,0,1772009070,13150.867172089995,22997.492605410007,53257.23782496001 2026-02-25,08:44:33.000,56,11148389,6845,0,1772009072,13150.948007809995,27610.471473929996,53257.35660600001 2026-02-25,08:44:34.000,56,11148489,6925,0,1772009073,13151.008634599995,32223.570177660004,53257.384554480006 2026-02-25,08:44:35.000,56,11148487,6965,0,1772009074,13151.01537090999,28994.49765813,53257.39852872 2026-02-25,08:44:36.000,56,11148471,6925,0,1772009075,13151.049052459995,31762.380847409993,53257.42647720001 2026-02-25,08:44:37.000,56,11148513,7285,0,1772009076,13151.028843529995,30378.537940590002,53257.44045144 2026-02-25,08:44:38.000,56,11148492,6405,0,1772009077,13151.07599769999,28533.34357353,53257.4614128 2026-02-25,08:44:39.000,56,11148459,7005,0,1772009078,13151.04231615,28533.378819179998,53257.531284000004 2026-02-25,08:44:40.000,56,11148548,6605,0,1772009079,13151.08273401,28533.49865439,53257.482374160005 2026-02-25,08:44:41.000,56,11148557,6885,0,1772009080,13151.06252508,29917.454347289997,53257.496348399996 2026-02-25,08:44:42.000,56,11148457,7165,0,1772009081,13151.08273401,27149.627551049998,53257.50333552001 2026-02-25,08:44:44.000,56,11148510,6485,0,1772009083,13151.06252508,33608.054555309995,53257.58019384 2026-02-25,08:44:45.000,56,11148365,7165,0,1772009084,13151.06252508,26688.424122540004,53257.552245360006 2026-02-25,08:44:46.000,56,11148336,6605,0,1772009085,13151.08273401,30378.982035780005,53257.58019384 2026-02-25,08:44:47.000,56,11148364,6685,0,1772009086,13151.089470319996,25304.623510499994,53257.59416808001 2026-02-25,08:44:48.000,56,11148456,6445,0,1772009087,13151.09620662999,29456.45534355,53257.55923248 2026-02-25,08:44:49.000,56,11148478,6605,0,1772009088,13151.170306039996,29917.813852919993,53257.64307792001 2026-02-25,08:44:50.000,56,11148516,6605,0,1772009089,13151.136624489991,29917.827951180006,53257.68500064 2026-02-25,08:44:51.000,56,11148479,6885,0,1772009090,13151.20398759,27150.036400590005,53257.69198776001 2026-02-25,08:44:52.000,56,11148504,7205,0,1772009091,13151.210723899996,29456.59632615,53257.719936240006 2026-02-25,08:44:53.000,56,11148458,6445,0,1772009092,13151.291559619996,28995.350602859995,53257.80378168 2026-02-25,08:44:55.000,56,11148449,7125,0,1772009094,13151.372395339997,31301.917577550004,53257.82474304 2026-02-25,08:44:56.000,56,11148448,6405,0,1772009095,13151.433022129997,26688.832972079996,53257.83173016 2026-02-25,08:44:57.000,56,11148532,5845,0,1772009096,13151.446494750002,28995.44929068,53257.87365288 2026-02-25,08:44:58.000,56,11148472,6485,0,1772009097,13151.466703680002,31301.938724940002,53257.88064000001 2026-02-25,08:44:59.000,56,11148456,6725,0,1772009098,13151.507121540002,32685.950810880007,53258.00640816001 2026-02-25,08:45:00.000,56,11148474,6485,0,1772009099,13151.534066779997,27150.226727100002,53257.97147256 2026-02-25,08:45:01.000,56,11148497,6445,0,1772009100,13151.513857849997,30840.707099909996,53257.90858848001 2026-02-25,08:45:02.000,56,11148322,6365,0,1772009101,13151.513857849997,30379.412032709995,53257.99942104 2026-02-25,08:45:03.000,56,11148486,6645,0,1772009102,13151.520594159992,27611.620482119994,53257.985446800005 2026-02-25,08:45:04.000,56,11148475,7484,0,1772009103,13151.534066779997,32686.070646089996,53258.00640816001 2026-02-25,08:45:06.000,56,11148470,5965,0,1772009105,13151.527330470002,29457.054519600002,53258.13217632 2026-02-25,08:45:07.000,56,11148508,6445,0,1772009106,13151.513857849997,35454.094817970006,53258.13217632 2026-02-25,08:45:08.000,56,11148514,6565,0,1772009107,13151.480176299992,29457.07566699,53258.14615056001 2026-02-25,08:45:09.000,56,11148516,6205,0,1772009108,13151.527330470002,31763.699034720004,53258.19506040001 2026-02-25,08:45:10.000,56,11148469,7165,0,1772009109,13151.486912610002,33147.66177675,53258.0902536 2026-02-25,08:45:11.000,56,11148509,6725,0,1772009110,13151.466703680002,32686.268021730008,53258.11820208 2026-02-25,08:45:12.000,56,11148473,6925,0,1772009111,13151.466703680002,25766.701031129996,53258.1601248 2026-02-25,08:45:13.000,56,11148496,6324,0,1772009112,13151.459967369992,28073.296202340003,53258.26493160001 2026-02-25,08:45:14.000,56,11148480,6445,0,1772009113,13151.446494750002,22998.881284019997,53258.29288008001 2026-02-25,08:45:15.000,56,11148485,6925,0,1772009114,13151.453231059997,27612.001135140003,53258.27890584 2026-02-25,08:45:17.000,56,11148427,6765,0,1772009116,13151.433022129997,30841.263981180004,53258.31384144001 2026-02-25,08:45:18.000,56,11148474,6565,0,1772009117,13151.473439989997,31763.89641036,53258.320828560005 2026-02-25,08:45:19.000,56,11148493,7245,0,1772009118,13151.466703680002,28534.732252140006,53258.34178992001 2026-02-25,08:45:20.000,56,11148490,6324,0,1772009119,13151.493648919997,30841.390865520007,53258.36275128001 2026-02-25,08:45:21.000,56,11148492,6805,0,1772009120,13151.520594159992,28996.09781064,53258.439609600005 2026-02-25,08:45:22.000,56,11148485,6525,0,1772009121,13151.561012019993,31763.995098180007,53258.41166112001 2026-02-25,08:45:23.000,56,11148469,6965,0,1772009122,13151.534066779997,31302.636588809997,53258.41166112001 2026-02-25,08:45:24.000,56,11148437,6925,0,1772009123,13151.608166190003,29918.765485469994,53258.418648240004 2026-02-25,08:45:25.000,56,11148498,6725,0,1772009124,13151.614902499998,35454.51776577,53258.418648240004 2026-02-25,08:45:26.000,56,11148475,6885,0,1772009125,13151.689001909988,33609.35864436001,53258.46755808 2026-02-25,08:45:28.000,56,11148525,6885,0,1772009127,13151.689001909988,32686.761460830006,53258.50948080001 2026-02-25,08:45:29.000,56,11148438,6365,0,1772009128,13151.756365009998,28534.95077517,53258.55140352001 2026-02-25,08:45:30.000,56,11148463,6805,0,1772009129,13151.783310249994,31302.869210100005,53258.537429280004 2026-02-25,08:45:31.000,56,11148509,7165,0,1772009130,13151.810255489989,28535.035364730007,53258.56537776 2026-02-25,08:45:32.000,56,11148457,6485,0,1772009131,13151.870882279989,28535.077659510003,53258.64223608 2026-02-25,08:45:33.000,56,11148493,6685,0,1772009132,13151.864145969994,30841.679879849995,53258.60031336001 2026-02-25,08:45:34.000,56,11148436,6205,0,1772009133,13151.870882279989,27151.19950704,53258.6142876 2026-02-25,08:45:35.000,56,11148502,6445,0,1772009134,13151.91130013999,34993.63859724,53258.64922320001 2026-02-25,08:45:36.000,56,11148500,6805,0,1772009135,13151.91130013999,29457.851071290002,53258.6142876 2026-02-25,08:45:37.000,56,11148438,6605,0,1772009136,13151.924772759994,27151.326391380004,53258.71909440001 2026-02-25,08:45:39.000,56,11148438,6765,0,1772009138,13151.99213585999,28073.97996795,53258.7889656 2026-02-25,08:45:40.000,56,11148424,6565,0,1772009139,13152.05949896,29457.914513459997,53258.78197848 2026-02-25,08:45:41.000,56,11148518,6645,0,1772009140,13152.07297157999,26690.200503300002,53258.85184968 2026-02-25,08:45:42.000,56,11148350,6725,0,1772009141,13152.106653129995,30380.680876109996,53258.90774664 2026-02-25,08:45:43.000,56,11148462,6525,0,1772009142,13152.16054361,28996.689937560004,53258.78197848 2026-02-25,08:45:44.000,56,11148493,7005,0,1772009143,13152.15380729999,30380.63858133,53258.88678528001 2026-02-25,08:45:45.000,56,11148543,6925,0,1772009144,13152.26158826,24383.57008644,53258.85184968 2026-02-25,08:45:46.000,56,11148529,7085,0,1772009145,13152.28179719,30380.702023499995,53258.921720880004 2026-02-25,08:45:47.000,56,11148451,6925,0,1772009146,13152.31547873999,28535.507656439993,53258.94966936 2026-02-25,08:45:48.000,56,11148502,6405,0,1772009147,13152.355896599991,32226.037373159998,53258.97761784 2026-02-25,08:45:50.000,56,11148469,7005,0,1772009149,13152.436732319991,29458.330412130003,53259.11736024 2026-02-25,08:45:51.000,56,11148506,6324,0,1772009150,13152.409787079996,28535.655688169994,53259.15229584001 2026-02-25,08:45:52.000,56,11148424,6485,0,1772009151,13152.443468630001,23922.599279219998,53259.18723144 2026-02-25,08:45:53.000,56,11148500,6525,0,1772009152,13152.456941249991,26690.574107189997,53259.159282960005 2026-02-25,08:45:54.000,56,11148444,6845,0,1772009153,13152.436732319991,30842.504628060007,53259.18024432001 2026-02-25,08:45:55.000,56,11148535,6885,0,1772009154,13152.423259700001,30381.29415042,53259.208192800004 2026-02-25,08:45:56.000,56,11148477,7245,0,1772009155,13152.456941249991,30842.659708920008,53259.21517992 2026-02-25,08:45:57.000,56,11148476,6365,0,1772009156,13152.443468630001,27613.47440331,53259.23614128 2026-02-25,08:45:58.000,56,11148486,6685,0,1772009157,13152.443468630001,31765.433120700007,53259.326973840005 2026-02-25,08:45:59.000,56,11148504,6525,0,1772009158,13152.450204939996,24384.296146830005,53259.326973840005 2026-02-25,08:46:01.000,56,11148531,6845,0,1772009160,13152.470413869996,26690.975907600005,53259.30601248 2026-02-25,08:46:02.000,56,11148505,7125,0,1772009161,13152.463677560001,38224.02930408,53259.396845040006 2026-02-25,08:46:03.000,56,11148530,6525,0,1772009162,13152.517568039992,29458.971882960002,53259.375883680004 2026-02-25,08:46:04.000,56,11148534,6645,0,1772009163,13152.531040659997,38224.19143407,53259.41780640001 2026-02-25,08:46:05.000,56,11148461,6845,0,1772009164,13152.571458519997,28997.789601840006,53259.5226132 2026-02-25,08:46:06.000,56,11148505,6845,0,1772009165,13152.584931140002,25307.231688600004,53259.5226132 2026-02-25,08:46:07.000,56,11148428,6845,0,1772009166,13152.645557930002,27613.897351110005,53259.50863896 2026-02-25,08:46:08.000,56,11148458,6485,0,1772009167,13152.733129959997,24384.634505070004,53259.55754880001 2026-02-25,08:46:09.000,56,11148504,6525,0,1772009168,13152.739866269992,30843.160197150006,53259.57152304 2026-02-25,08:46:10.000,56,11148438,6645,0,1772009169,13152.780284129993,32227.12998831,53259.65536848001 2026-02-25,08:46:12.000,56,11148455,7045,0,1772009171,13152.847647230003,36379.123951350004,53259.71825256 2026-02-25,08:46:13.000,56,11148464,6405,0,1772009172,13152.874592469998,30381.93562125,53259.66934272 2026-02-25,08:46:14.000,56,11148547,7045,0,1772009173,13152.888065089988,31304.624443470006,53259.72523968001 2026-02-25,08:46:15.000,56,11148502,6525,0,1772009174,13152.921746639993,28075.361597430005,53259.75318816001 2026-02-25,08:46:16.000,56,11148469,6965,0,1772009175,13152.915010329998,29459.33138859,53259.781136640006 2026-02-25,08:46:17.000,56,11148434,6605,0,1772009176,13153.016054979998,32227.313265689998,53259.878956320004 2026-02-25,08:46:18.000,56,11148488,6445,0,1772009177,13153.036263909999,25768.822819260007,53259.85100784001 2026-02-25,08:46:19.000,56,11148461,6925,0,1772009178,13153.029527599989,26230.131984720007,53259.9069048 2026-02-25,08:46:20.000,56,11148567,6805,0,1772009179,13153.016054979998,36379.32132699,53259.98376312 2026-02-25,08:46:21.000,56,11148511,6685,0,1772009180,13153.056472839999,22078.243758630008,53260.06062144001 2026-02-25,08:46:23.000,56,11148454,6245,0,1772009182,13153.076681769999,29920.830880559995,53260.08856992001 2026-02-25,08:46:24.000,56,11148491,7005,0,1772009183,13153.049736529989,30843.463309740007,53260.046647200004 2026-02-25,08:46:25.000,56,11148575,6885,0,1772009184,13153.090154389989,29920.92956838,53260.0815828 2026-02-25,08:46:26.000,56,11148529,6885,0,1772009185,13153.13057224999,32227.496543069996,53260.116518400006 2026-02-25,08:46:27.000,56,11148505,7165,0,1772009186,13153.15078117999,28075.650611760007,53260.15844112001 2026-02-25,08:46:28.000,56,11148433,7005,0,1772009187,13153.21140796999,27153.046379100007,53260.22831232001 2026-02-25,08:46:29.000,56,11148500,6605,0,1772009188,13153.224880589994,32227.665722189995,53260.2911964 2026-02-25,08:46:30.000,56,11148492,6405,0,1772009189,13153.25856214,30382.429060349998,53260.24228656 2026-02-25,08:46:31.000,56,11148452,6205,0,1772009190,13153.285507379995,28075.847987400004,53260.31914488 2026-02-25,08:46:32.000,56,11148462,6324,0,1772009191,13153.37981572,30382.443158609996,53260.34709336 2026-02-25,08:46:34.000,56,11148465,7285,0,1772009193,13153.45391512999,26691.899343629993,53260.36805472 2026-02-25,08:46:35.000,56,11148454,6445,0,1772009194,13153.487596679995,23001.334381260007,53260.47984864 2026-02-25,08:46:36.000,56,11148503,6925,0,1772009195,13153.58190502,26691.941638410004,53260.51478424 2026-02-25,08:46:37.000,56,11148382,6565,0,1772009196,13153.60211395,26691.962785800002,53260.5357456 2026-02-25,08:46:38.000,56,11148500,6445,0,1772009197,13153.629059189996,31766.546883240007,53260.52875848 2026-02-25,08:46:39.000,56,11148502,6445,0,1772009198,13153.642531810001,30382.654632510006,53260.59164256001 2026-02-25,08:46:40.000,56,11148500,6445,0,1772009199,13153.676213359991,32689.256852849998,53260.619591040006 2026-02-25,08:46:41.000,56,11148448,6805,0,1772009200,13153.723367530001,28537.3545285,53260.675488 2026-02-25,08:46:42.000,56,11148440,6765,0,1772009201,13153.790730629997,31305.385749509995,53260.68247512 2026-02-25,08:46:43.000,56,11148448,6965,0,1772009202,13153.824412180002,28076.087657819997,53260.72439784 2026-02-25,08:46:45.000,56,11148531,7005,0,1772009204,13153.891775279997,28998.82582395,53260.787281920006 2026-02-25,08:46:46.000,56,11148458,5925,0,1772009205,13153.898511589992,28076.108805209995,53260.836191760005 2026-02-25,08:46:47.000,56,11148472,6525,0,1772009206,13153.945665760002,29921.521695300005,53260.91305008 2026-02-25,08:46:48.000,56,11148457,6685,0,1772009207,13153.945665760002,28537.587149789993,53260.89907584001 2026-02-25,08:46:49.000,56,11148456,6245,0,1772009208,13153.999556239993,33612.17829636,53261.01785688 2026-02-25,08:46:50.000,56,11148514,6885,0,1772009209,13153.992819929997,30844.17527187,53261.03183112 2026-02-25,08:46:51.000,56,11148445,6725,0,1772009210,13153.999556239993,36380.13197694,53261.052792480004 2026-02-25,08:46:52.000,56,11148496,6045,0,1772009211,13154.006292550002,27614.954720609996,53261.02484400001 2026-02-25,08:46:53.000,56,11148438,6284,0,1772009212,13153.999556239993,34996.21152969,53261.11567656001 2026-02-25,08:46:54.000,56,11148480,6565,0,1772009213,13154.006292550002,28537.699935869998,53261.14362504001 2026-02-25,08:46:56.000,56,11148434,6765,0,1772009215,13153.992819929997,23924.417954760007,53261.26240608001 2026-02-25,08:46:57.000,56,11148481,7365,0,1772009216,13153.999556239993,23924.446151280004,53261.31131592001 2026-02-25,08:46:58.000,56,11148459,7285,0,1772009217,13153.972610999997,29921.676776160006,53261.269393200004 2026-02-25,08:46:59.000,56,11148479,7005,0,1772009218,13153.945665760002,32689.70094804,53261.36721288 2026-02-25,08:47:00.000,56,11148385,7245,0,1772009219,13153.965874690002,28537.82682021,53261.388174240004 2026-02-25,08:47:01.000,56,11148344,6565,0,1772009220,13153.952402069997,27153.744242970002,53261.3742 2026-02-25,08:47:02.000,56,11148398,6685,0,1772009221,13153.885038970002,33151.066506539995,53261.4440712 2026-02-25,08:47:03.000,56,11148510,6605,0,1772009222,13153.891775279997,26692.47032316,53261.40214848001 2026-02-25,08:47:04.000,56,11148502,6084,0,1772009223,13153.891775279997,33612.417966780005,53261.46503256 2026-02-25,08:47:05.000,56,11148519,6885,0,1772009224,13153.925456830002,28999.12893654,53261.437084080004 2026-02-25,08:47:07.000,56,11148536,6525,0,1772009226,13153.918720519992,30844.49248272,53261.43009696001 2026-02-25,08:47:08.000,56,11148477,7085,0,1772009227,13153.905247900002,33612.50960547,53261.555865120004 2026-02-25,08:47:09.000,56,11148465,7405,0,1772009228,13153.959138379993,34535.21957508,53261.54887800001 2026-02-25,08:47:10.000,56,11148517,6525,0,1772009229,13153.932193139997,32689.926520199995,53261.53490376 2026-02-25,08:47:11.000,56,11148449,7285,0,1772009230,13153.952402069997,31305.95672904,53261.555865120004 2026-02-25,08:47:12.000,56,11148458,6324,0,1772009231,13153.945665760002,31767.27294363,53261.61874920001 2026-02-25,08:47:13.000,56,11148520,6765,0,1772009232,13153.972610999997,28538.038294109996,53261.54887800001 2026-02-25,08:47:14.000,56,11148497,6925,0,1772009233,13153.965874690002,31306.013122079996,53261.68163328 2026-02-25,08:47:15.000,56,11148454,6365,0,1772009234,13154.039974099993,30383.408889419996,53261.674646160005 2026-02-25,08:47:16.000,56,11148492,6124,0,1772009235,13154.013028859998,26231.407877250007,53261.70259464 2026-02-25,08:47:18.000,56,11148466,6565,0,1772009237,13154.066919340003,28999.43909826,53261.723556000004 2026-02-25,08:47:19.000,56,11148474,6605,0,1772009238,13154.120809819993,28076.778472560007,53261.76547872001 2026-02-25,08:47:20.000,56,11148462,6965,0,1772009239,13154.120809819993,32228.72309169,53261.744517360006 2026-02-25,08:47:21.000,56,11148532,6645,0,1772009240,13154.188172919989,32228.708993430002,53261.772465840004 2026-02-25,08:47:22.000,56,11148502,6045,0,1772009241,13154.194909229998,34535.39580333,53261.73753024001 2026-02-25,08:47:23.000,56,11148466,6645,0,1772009242,13154.235327089998,24386.157117149996,53261.82137568 2026-02-25,08:47:24.000,56,11148508,6805,0,1772009243,13154.295953879999,31306.055416860007,53261.82137568 2026-02-25,08:47:25.000,56,11148488,6885,0,1772009244,13154.32963542999,32689.997011500003,53261.84932416 2026-02-25,08:47:26.000,56,11148509,7285,0,1772009245,13154.376789599999,27154.026208170006,53261.891246880004 2026-02-25,08:47:27.000,56,11148487,6805,0,1772009246,13154.464361629995,28999.30516479,53261.90522112001 2026-02-25,08:47:29.000,56,11148446,6365,0,1772009248,13154.53846104,25769.943630930007,53261.98207944001 2026-02-25,08:47:30.000,56,11148492,6605,0,1772009249,13154.59235151999,26692.63950228,53261.961118080006 2026-02-25,08:47:31.000,56,11148432,6885,0,1772009250,13154.65297830999,25308.676760250004,53262.0379764 2026-02-25,08:47:32.000,56,11148426,6245,0,1772009251,13154.666450929995,34073.91745875,53261.97509232 2026-02-25,08:47:33.000,56,11148489,6925,0,1772009252,13154.80117713,32228.631452999995,53261.98906656 2026-02-25,08:47:34.000,56,11148543,7285,0,1772009253,13154.76075927,30844.711005749996,53262.00304080001 2026-02-25,08:47:35.000,56,11148497,6685,0,1772009254,13154.82138606,28999.425000000003,53262.07291200001 2026-02-25,08:47:36.000,56,11148486,6124,0,1772009255,13154.875276539991,28076.764374299994,53262.11483472 2026-02-25,08:47:37.000,56,11148483,7045,0,1772009256,13154.915694399991,33612.81271806,53262.107847600004 2026-02-25,08:47:38.000,56,11148516,6925,0,1772009257,13154.983057500001,30844.802644440002,53262.13579608 2026-02-25,08:47:40.000,56,11148503,7205,0,1772009259,13155.023475360002,34996.810705740005,53262.19868016001 2026-02-25,08:47:41.000,56,11148510,6405,0,1772009260,13155.050420599997,31306.224595980006,53262.2126544 2026-02-25,08:47:42.000,56,11148467,7685,0,1772009261,13155.097574769992,26692.907369220004,53262.24060288001 2026-02-25,08:47:43.000,56,11148408,6365,0,1772009262,13155.131256319997,30383.563970279996,53262.2825256 2026-02-25,08:47:44.000,56,11148446,7045,0,1772009263,13155.151465249997,24386.326296269996,53262.23361576 2026-02-25,08:47:45.000,56,11148520,6445,0,1772009264,13155.185146800002,29460.93859023,53262.275538480004 2026-02-25,08:47:46.000,56,11148528,6084,0,1772009265,13155.212092039998,29460.959737619996,53262.31047408 2026-02-25,08:47:47.000,56,11148502,6565,0,1772009266,13155.245773590002,32690.229632789997,53262.33143544 2026-02-25,08:47:48.000,56,11148420,7045,0,1772009267,13155.299664069993,34996.86709878,53262.275538480004 2026-02-25,08:47:49.000,56,11148461,6965,0,1772009268,13155.353554549998,29922.254804819997,53262.2825256 2026-02-25,08:47:51.000,56,11148418,5965,0,1772009270,13155.407445029989,24847.515626520006,53262.33842256001 2026-02-25,08:47:52.000,56,11148460,6405,0,1772009271,13155.474808129999,27615.497503620005,53262.47816496 2026-02-25,08:47:53.000,56,11148342,6885,0,1772009272,13155.501753369994,30844.795595310003,53262.394319520005 2026-02-25,08:47:54.000,56,11148467,6925,0,1772009273,13155.515225989999,25308.782497199994,53262.47816496 2026-02-25,08:47:55.000,56,11148456,6525,0,1772009274,13155.60953432999,34535.360557680004,53262.415280880006 2026-02-25,08:47:56.000,56,11148471,6965,0,1772009275,13155.58932539999,28538.108785410004,53262.513100560005 2026-02-25,08:47:57.000,56,11148521,6445,0,1772009276,13155.61627064,31767.406877100002,53262.52008768 2026-02-25,08:47:58.000,56,11148364,6445,0,1772009277,13155.663424809994,25770.098711790008,53262.56899752 2026-02-25,08:47:59.000,56,11148300,6725,0,1772009278,13155.683633739995,28076.771423430007,53262.50611344001 2026-02-25,08:48:00.000,56,11148307,6885,0,1772009279,13155.683633739995,32690.03930628,53262.513100560005 2026-02-25,08:48:02.000,56,11148340,6725,0,1772009281,13155.64995218999,26231.520663329997,53262.54803616 2026-02-25,08:48:03.000,56,11148301,7085,0,1772009282,13155.67689743,32228.857025160003,53262.64585584 2026-02-25,08:48:04.000,56,11148330,7045,0,1772009283,13155.67689743,31306.203448590008,53262.631881600006 2026-02-25,08:48:05.000,56,11148333,6965,0,1772009284,13155.63647957,31767.59015448,53262.70175280001 2026-02-25,08:48:06.000,56,11148339,6885,0,1772009285,13155.643215879994,33151.63748607,53262.631881600006 2026-02-25,08:48:07.000,56,11148324,6485,0,1772009286,13155.61627064,28076.961749940005,53262.60393312001 2026-02-25,08:48:08.000,56,11148424,6405,0,1772009287,13155.562380159994,27615.617338829994,53262.72271416001 2026-02-25,08:48:09.000,56,11148358,6685,0,1772009288,13155.515225989999,31767.695891430005,53262.67380432001 2026-02-25,08:48:10.000,56,11148329,7405,0,1772009289,13155.501753369994,31306.309185539998,53262.680791440005 2026-02-25,08:48:11.000,56,11148340,6405,0,1772009290,13155.54890753999,22541.005044870006,53262.72271416001 2026-02-25,08:48:13.000,56,11148318,6405,0,1772009292,13155.542171229994,28538.376652349994,53262.62489448001 2026-02-25,08:48:14.000,56,11148332,6525,0,1772009293,13155.495017059999,29461.030228920004,53262.67380432001 2026-02-25,08:48:15.000,56,11148504,6725,0,1772009294,13155.488280749989,29461.023179790005,53262.71572704 2026-02-25,08:48:16.000,56,11148439,6365,0,1772009295,13155.495017059999,27154.336369890007,53262.65284296001 2026-02-25,08:48:17.000,56,11148442,6565,0,1772009296,13155.528698609989,31306.28803815,53262.64585584 2026-02-25,08:48:18.000,56,11148427,7045,0,1772009297,13155.54890753999,31306.252792500003,53262.680791440005 2026-02-25,08:48:19.000,56,11148500,6565,0,1772009298,13155.56911646999,30844.943627040004,53262.68777856 2026-02-25,08:48:20.000,56,11148489,6845,0,1772009299,13155.602798019994,28538.249768010006,53262.74367552001 2026-02-25,08:48:21.000,56,11148490,6405,0,1772009300,13155.555643849999,35919.534773609994,53262.70873992 2026-02-25,08:48:22.000,56,11148469,7205,0,1772009301,13155.60953432999,26692.900320090004,53262.71572704 2026-02-25,08:48:24.000,56,11148472,6445,0,1772009303,13155.71057897999,29922.099723959996,53262.729701280005 2026-02-25,08:48:25.000,56,11148490,6525,0,1772009304,13155.71731529,29921.986937880007,53262.7366884 2026-02-25,08:48:26.000,56,11148502,6685,0,1772009305,13155.744260529995,29922.029232660003,53262.729701280005 2026-02-25,08:48:27.000,56,11148514,6525,0,1772009306,13155.724051599995,30844.633465320003,53262.71572704 2026-02-25,08:48:28.000,56,11148492,6405,0,1772009307,13155.73752422,30383.20446465,53262.729701280005 2026-02-25,08:48:29.000,56,11148481,6925,0,1772009308,13155.77794208,30383.155120740004,53262.7366884 2026-02-25,08:48:30.000,56,11148452,6565,0,1772009309,13155.81162362999,30383.105776829994,53262.70175280001 2026-02-25,08:48:31.000,56,11148450,6324,0,1772009310,13155.77794208,30383.105776829994,53262.6668172 2026-02-25,08:48:32.000,56,11148470,6605,0,1772009311,13155.784678389995,28076.440114319994,53262.75764976 2026-02-25,08:48:33.000,56,11148500,6565,0,1772009312,13155.81835994,30382.950695969994,53262.7366884 2026-02-25,08:48:35.000,56,11148522,6405,0,1772009314,13155.79815101,29921.542842690003,53262.78559824 2026-02-25,08:48:36.000,56,11148508,6324,0,1772009315,13155.77120576999,28998.931560900004,53262.750662640006 2026-02-25,08:48:37.000,56,11148522,6725,0,1772009316,13155.79815101,31766.80770105,53262.750662640006 2026-02-25,08:48:38.000,56,11148490,6605,0,1772009317,13155.77794208,32689.440130229996,53262.799572480006 2026-02-25,08:48:39.000,56,11148473,7005,0,1772009318,13155.683633739995,27614.89127844,53262.79258536001 2026-02-25,08:48:40.000,56,11148514,6485,0,1772009319,13155.643215879994,29460.170235059995,53262.70175280001 2026-02-25,08:48:41.000,56,11148519,6925,0,1772009320,13155.623006949994,28537.594198920007,53262.68777856 2026-02-25,08:48:42.000,56,11148498,6645,0,1772009321,13155.582589089994,29460.240726360003,53262.70873992 2026-02-25,08:48:43.000,56,11148550,6525,0,1772009322,13155.555643849999,26692.230652740007,53262.70873992 2026-02-25,08:48:44.000,56,11148506,6284,0,1772009323,13155.521962299994,34534.853020320006,53262.6668172 2026-02-25,08:48:46.000,56,11148559,6965,0,1772009325,13155.454599199998,28998.924511770005,53262.67380432001 2026-02-25,08:48:47.000,56,11148519,7045,0,1772009326,13155.420917649993,29460.26187375,53262.680791440005 2026-02-25,08:48:48.000,56,11148477,7045,0,1772009327,13155.380499789993,29921.5921866,53262.65983008 2026-02-25,08:48:49.000,56,11148481,7085,0,1772009328,13155.387236099989,24385.65662892,53262.67380432001 2026-02-25,08:48:50.000,56,11148534,6565,0,1772009329,13155.400708719993,28076.270935199995,53262.68777856 2026-02-25,08:48:51.000,56,11148497,7045,0,1772009330,13155.393972409998,24846.95169612,53262.65983008 2026-02-25,08:48:52.000,56,11148497,6925,0,1772009331,13155.427653959989,30844.210517519998,53262.67380432001 2026-02-25,08:48:53.000,56,11148513,6885,0,1772009332,13155.474808129999,34996.09169448,53262.63886872 2026-02-25,08:48:54.000,56,11148512,6525,0,1772009333,13155.508489679989,33150.77044307999,53262.680791440005 2026-02-25,08:48:55.000,56,11148426,6365,0,1772009334,13155.54890753999,25769.499535740004,53262.680791440005 2026-02-25,08:48:57.000,56,11148517,7125,0,1772009336,13155.582589089994,28998.720086999994,53262.596946 2026-02-25,08:48:58.000,56,11148463,7165,0,1772009337,13155.683633739995,29460.057448980006,53262.65284296001 2026-02-25,08:48:59.000,56,11148500,6525,0,1772009338,13155.75773315,28998.741234390007,53262.65983008 2026-02-25,08:49:00.000,56,11148531,6805,0,1772009339,13155.83183255999,27614.73619758,53262.64585584 2026-02-25,08:49:01.000,56,11148508,6284,0,1772009340,13155.85204148999,30844.0413384,53262.6668172 2026-02-25,08:49:02.000,56,11148451,7205,0,1772009341,13155.91940459,28076.0594613,53262.67380432001 2026-02-25,08:49:03.000,56,11148485,6725,0,1772009342,13155.97329506999,27153.391786470005,53262.70175280001 2026-02-25,08:49:04.000,56,11148479,6885,0,1772009343,13156.04065817,24385.367614589995,53262.7366884 2026-02-25,08:49:05.000,56,11148462,6525,0,1772009344,13156.047394479996,30843.900355799997,53262.799572480006 2026-02-25,08:49:06.000,56,11148488,6284,0,1772009345,13156.141702820001,29921.24677923,53262.84149520001 2026-02-25,08:49:08.000,56,11148473,6845,0,1772009347,13156.229274849997,27153.363589950008,53262.86245656 2026-02-25,08:49:09.000,56,11148468,6485,0,1772009348,13156.283165330002,27153.370639080007,53262.82752096 2026-02-25,08:49:10.000,56,11148479,7005,0,1772009349,13156.330319499997,31305.251816040007,53262.84149520001 2026-02-25,08:49:11.000,56,11148473,6685,0,1772009350,13156.343792120002,29460.015154199995,53262.88341792 2026-02-25,08:49:12.000,56,11148517,7045,0,1772009351,13156.370737359997,28998.727136129994,53262.93232776 2026-02-25,08:49:13.000,56,11148522,6565,0,1772009352,13156.458309389993,28076.094706949996,53262.918353520006 2026-02-25,08:49:14.000,56,11148451,7205,0,1772009353,13156.471782009998,28998.762381780005,53262.96027624001 2026-02-25,08:49:15.000,56,11148412,6725,0,1772009354,13156.465045700003,27614.799639749996,53262.918353520006 2026-02-25,08:49:16.000,56,11148487,6685,0,1772009355,13156.518936179993,29921.43710574,53262.91136640001 2026-02-25,08:49:17.000,56,11148515,6845,0,1772009356,13156.518936179993,23462.897315399998,53263.03713456001 2026-02-25,08:49:19.000,56,11148491,7565,0,1772009358,13156.572826659998,25769.478388350006,53263.00219896 2026-02-25,08:49:20.000,56,11148435,6965,0,1772009359,13156.593035589998,30844.090682309994,53263.03014744 2026-02-25,08:49:21.000,56,11148447,6805,0,1772009360,13156.606508209989,27614.841934530006,53263.05809592001 2026-02-25,08:49:22.000,56,11148458,6885,0,1772009361,13156.586299279988,28537.544855009997,53263.16988984 2026-02-25,08:49:23.000,56,11148490,6525,0,1772009362,13156.613244519998,23001.55290429,53263.15591560001 2026-02-25,08:49:24.000,56,11148481,7245,0,1772009363,13156.653662379998,30844.140026220004,53263.12098 2026-02-25,08:49:25.000,56,11148488,6565,0,1772009364,13156.646926069989,31766.878192350006,53263.16290272 2026-02-25,08:49:26.000,56,11148536,6284,0,1772009365,13156.646926069989,26692.223603610008,53263.17687696001 2026-02-25,08:49:27.000,56,11148458,6965,0,1772009366,13156.640189759994,25769.598223559995,53263.21181256 2026-02-25,08:49:28.000,56,11148492,6765,0,1772009367,13156.640189759994,27614.89127844,53263.16988984 2026-02-25,08:49:30.000,56,11148548,6405,0,1772009369,13156.586299279988,32228.208505200004,53263.24674816001 2026-02-25,08:49:31.000,56,11148477,7045,0,1772009370,13156.586299279988,33150.81978699,53263.22578680001 2026-02-25,08:49:32.000,56,11148448,6845,0,1772009371,13156.579562969993,32228.152112159994,53263.21879968 2026-02-25,08:49:33.000,56,11148461,7245,0,1772009372,13156.525672489988,26692.110817530003,53263.281683760004 2026-02-25,08:49:34.000,56,11148493,7085,0,1772009373,13156.465045700003,34073.3182827,53263.21879968 2026-02-25,08:49:35.000,56,11148424,6405,0,1772009374,13156.438100459993,27153.46227777,53263.28867088 2026-02-25,08:49:36.000,56,11148467,6925,0,1772009375,13156.404418910002,31766.673767579996,53263.27469664001 2026-02-25,08:49:37.000,56,11148485,7205,0,1772009376,13156.390946289997,31766.589178020004,53263.281683760004 2026-02-25,08:49:38.000,56,11148491,6805,0,1772009377,13156.323583190002,28076.003068260005,53263.33758072 2026-02-25,08:49:39.000,56,11148516,6525,0,1772009378,13156.310110569997,31305.223619519995,53263.26770952 2026-02-25,08:49:41.000,56,11148474,6324,0,1772009380,13156.256220089992,30843.893306669997,53263.302645120006 2026-02-25,08:49:42.000,56,11148453,6205,0,1772009381,13156.236011159992,29459.853024209995,53263.2607224 2026-02-25,08:49:43.000,56,11148470,6565,0,1772009382,13156.209065919997,33150.44618309999,53263.25373528001 2026-02-25,08:49:44.000,56,11148450,6485,0,1772009383,13156.175384369992,28998.438121800005,53263.19783832 2026-02-25,08:49:45.000,56,11148456,6845,0,1772009384,13156.155175439992,26691.737213639994,53263.28867088 2026-02-25,08:49:46.000,56,11148539,6405,0,1772009385,13156.141702820001,23923.825827840003,53263.25373528001 2026-02-25,08:49:47.000,56,11148464,6445,0,1772009386,13156.121493890001,28537.02321939,53263.2607224 2026-02-25,08:49:48.000,56,11148439,6965,0,1772009387,13156.114757579991,31766.208524999995,53263.22578680001 2026-02-25,08:49:49.000,56,11148509,7005,0,1772009388,13156.074339719991,27152.947691280002,53263.26770952 2026-02-25,08:49:50.000,56,11148478,6405,0,1772009389,13156.054130789991,33611.43108857999,53263.19783832 2026-02-25,08:49:52.000,56,11148453,7205,0,1772009391,13156.074339719991,31304.716082159997,53263.22578680001 2026-02-25,08:49:53.000,56,11148480,6284,0,1772009392,13156.074339719991,28998.03632139,53263.14194136 2026-02-25,08:49:54.000,56,11148457,6925,0,1772009393,13156.094548649991,33149.90340009,53263.16988984 2026-02-25,08:49:55.000,56,11148470,6565,0,1772009394,13156.067603409996,27152.65867695,53263.21879968 2026-02-25,08:49:56.000,56,11148492,6365,0,1772009395,13156.101284960001,24384.704996369997,53263.16290272 2026-02-25,08:49:57.000,56,11148454,6645,0,1772009396,13156.067603409996,27613.848007199995,53263.21879968 2026-02-25,08:49:58.000,56,11148432,6565,0,1772009397,13156.081076030001,26691.19443063,53263.232773920005 2026-02-25,08:49:59.000,56,11148500,6645,0,1772009398,13156.114757579991,28536.466338119993,53263.22578680001 2026-02-25,08:50:00.000,56,11148422,6485,0,1772009399,13156.141702820001,31765.693938509998,53263.14892848 2026-02-25,08:50:01.000,56,11148423,6925,0,1772009400,13156.168648059996,34072.19747103,53263.12796712001 2026-02-25,08:50:03.000,56,11148482,6485,0,1772009402,13156.209065919997,27152.306220450002,53263.14892848 2026-02-25,08:50:04.000,56,11148485,7245,0,1772009403,13156.209065919997,28536.283060739996,53263.07905728001 2026-02-25,08:50:05.000,56,11148469,7005,0,1772009404,13156.262956400002,29458.908440789994,53263.10700576001 2026-02-25,08:50:06.000,56,11148473,6765,0,1772009405,13156.303374260002,27152.228680019994,53263.14194136 2026-02-25,08:50:07.000,56,11148453,7165,0,1772009406,13156.310110569997,32226.721138769994,53263.134954240006 2026-02-25,08:50:08.000,56,11148480,6284,0,1772009407,13156.357264739992,30381.421034760002,53263.17687696001 2026-02-25,08:50:09.000,56,11148497,7045,0,1772009408,13156.370737359997,24384.17631162,53263.15591560001 2026-02-25,08:50:10.000,56,11148437,7405,0,1772009409,13156.337055809992,31303.997070900004,53263.1908512 2026-02-25,08:50:11.000,56,11148449,6605,0,1772009410,13156.350528429997,29458.612377330006,53263.22578680001 2026-02-25,08:50:12.000,56,11148524,6124,0,1772009411,13156.357264739992,29458.50664038,53263.21181256 2026-02-25,08:50:14.000,56,11148454,6765,0,1772009413,13156.310110569997,30381.1249713,53263.183864080005 2026-02-25,08:50:15.000,56,11148446,6565,0,1772009414,13156.303374260002,32226.446222700004,53263.183864080005 2026-02-25,08:50:16.000,56,11148496,6925,0,1772009415,13156.323583190002,27151.904420039995,53263.183864080005 2026-02-25,08:50:17.000,56,11148465,7005,0,1772009416,13156.276429019992,28535.853063810006,53263.21879968 2026-02-25,08:50:18.000,56,11148478,6645,0,1772009417,13156.229274849997,32687.656700339998,53263.16988984 2026-02-25,08:50:19.000,56,11148547,7085,0,1772009418,13156.209065919997,23461.325359409995,53263.183864080005 2026-02-25,08:50:20.000,56,11148467,7325,0,1772009419,13156.175384369992,26229.145106519994,53263.14892848 2026-02-25,08:50:21.000,56,11148441,6805,0,1772009420,13156.175384369992,31764.974927250005,53263.24674816001 2026-02-25,08:50:22.000,56,11148467,6365,0,1772009421,13156.148439129996,30380.983988699998,53263.22578680001 2026-02-25,08:50:23.000,56,11148473,6885,0,1772009422,13156.121493890001,29919.604331940005,53263.28867088 2026-02-25,08:50:25.000,56,11148432,6725,0,1772009424,13156.094548649991,24383.71106904,53263.27469664001 2026-02-25,08:50:26.000,56,11148485,7005,0,1772009425,13156.074339719991,27151.587209189995,53263.21181256 2026-02-25,08:50:27.000,56,11148498,6565,0,1772009426,13156.081076030001,26690.285092859995,53263.232773920005 2026-02-25,08:50:28.000,56,11148456,6805,0,1772009427,13156.074339719991,30842.131024169998,53263.23976104 2026-02-25,08:50:29.000,56,11148433,6725,0,1772009428,13156.087812339996,34993.95580809,53263.33758072 2026-02-25,08:50:30.000,56,11148506,6525,0,1772009429,13156.074339719991,28074.156196199998,53263.30963224 2026-02-25,08:50:31.000,56,11148504,6445,0,1772009430,13156.108021269996,29919.406956299994,53263.21879968 2026-02-25,08:50:32.000,56,11148465,6725,0,1772009431,13156.094548649991,33148.58521278,53263.23976104 2026-02-25,08:50:33.000,56,11148485,6925,0,1772009432,13156.054130789991,32687.247850800006,53263.28867088 2026-02-25,08:50:34.000,56,11148422,7045,0,1772009433,13156.047394479996,30380.6315322,53263.27469664001 2026-02-25,08:50:36.000,56,11148456,6645,0,1772009435,13156.027185549996,29919.35761239,53263.29565800001 2026-02-25,08:50:37.000,56,11148520,6084,0,1772009436,13155.986767689996,34071.14715066001,53263.27469664001 2026-02-25,08:50:38.000,56,11148477,7085,0,1772009437,13155.98003138,31303.23576486,53263.281683760004 2026-02-25,08:50:39.000,56,11148522,6445,0,1772009438,13155.93961352,34071.111905009995,53263.23976104 2026-02-25,08:50:40.000,56,11148501,7165,0,1772009439,13155.89919566,27612.649655100002,53263.34456784001 2026-02-25,08:50:41.000,56,11148448,6525,0,1772009440,13155.87225041999,31764.474439020007,53263.302645120006 2026-02-25,08:50:42.000,56,11148466,6845,0,1772009441,13155.81162362999,33609.6265113,53263.21181256 2026-02-25,08:50:43.000,56,11148518,6885,0,1772009442,13155.784678389995,27151.2136053,53263.25373528001 2026-02-25,08:50:44.000,56,11148470,6485,0,1772009443,13155.81162362999,30380.363665259996,53263.27469664001 2026-02-25,08:50:45.000,56,11148478,7005,0,1772009444,13155.744260529995,30380.405960040007,53263.26770952 2026-02-25,08:50:47.000,56,11148480,6725,0,1772009446,13155.69037004999,31764.291161639994,53263.3305936 2026-02-25,08:50:48.000,56,11148451,6965,0,1772009447,13155.61627064,33148.25390367,53263.28867088 2026-02-25,08:50:49.000,56,11148466,6605,0,1772009448,13155.575852779999,29457.73123608,53263.2607224 2026-02-25,08:50:50.000,56,11148456,6765,0,1772009449,13155.521962299994,27151.150163130005,53263.34456784001 2026-02-25,08:50:51.000,56,11148461,7045,0,1772009450,13155.461335509994,26689.848046800005,53263.29565800001 2026-02-25,08:50:52.000,56,11148385,6324,0,1772009451,13155.400708719993,25305.864157379998,53263.26770952 2026-02-25,08:50:53.000,56,11148494,6405,0,1772009452,13155.333345619998,30841.602339420002,53263.27469664001 2026-02-25,08:50:54.000,56,11148445,7165,0,1772009453,13155.313136689998,28073.705051879995,53263.2607224 2026-02-25,08:50:55.000,56,11148504,6365,0,1772009454,13155.252509899998,33148.232756280006,53263.25373528001 2026-02-25,08:50:56.000,56,11148448,6805,0,1772009455,13155.205355730002,30380.342517869998,53263.183864080005 2026-02-25,08:50:58.000,56,11148438,6845,0,1772009457,13155.131256319997,29457.808776510006,53263.23976104 2026-02-25,08:50:59.000,56,11148447,6845,0,1772009458,13155.063893220002,26689.92558723,53263.27469664001 2026-02-25,08:51:00.000,56,11148465,7245,0,1772009459,13155.023475360002,29919.1954824,53263.25373528001 2026-02-25,08:51:01.000,56,11148438,6205,0,1772009460,13154.962848570001,27151.298194860006,53263.232773920005 2026-02-25,08:51:02.000,56,11148428,5965,0,1772009461,13154.895485469991,27612.635556840003,53263.20482544001 2026-02-25,08:51:03.000,56,11148574,6205,0,1772009462,13154.908958089996,26228.637569159997,53263.2607224 2026-02-25,08:51:04.000,56,11148495,7365,0,1772009463,13154.84159499,31764.523782930002,53263.14194136 2026-02-25,08:51:05.000,56,11148401,7165,0,1772009464,13154.807913439996,31303.165273560007,53263.20482544001 2026-02-25,08:51:06.000,56,11148469,6245,0,1772009465,13154.82138606,28073.97996795,53263.24674816001 2026-02-25,08:51:07.000,56,11148498,6205,0,1772009466,13154.794440819991,29919.1954824,53263.24674816001 2026-02-25,08:51:09.000,56,11148460,6565,0,1772009468,13154.82138606,32687.099819070005,53263.17687696001 2026-02-25,08:51:10.000,56,11148449,6605,0,1772009469,13154.834858679991,25767.31430544,53263.23976104 2026-02-25,08:51:11.000,56,11148451,6885,0,1772009470,13154.84159499,30380.4905496,53263.23976104 2026-02-25,08:51:12.000,56,11148406,6565,0,1772009471,13154.861803920001,33148.338493229996,53263.22578680001 2026-02-25,08:51:13.000,56,11148442,6645,0,1772009472,13154.84159499,30380.391861779994,53263.26770952 2026-02-25,08:51:14.000,56,11148510,6685,0,1772009473,13154.888749159996,27612.529819889998,53263.25373528001 2026-02-25,08:51:15.000,56,11148476,6565,0,1772009474,13154.956112259992,29919.00515589,53263.23976104 2026-02-25,08:51:16.000,56,11148482,5925,0,1772009475,13155.003266430002,31764.21362121,53263.31661936 2026-02-25,08:51:17.000,56,11148491,6845,0,1772009476,13155.016739049992,30380.229731789994,53263.31661936 2026-02-25,08:51:18.000,56,11148424,6925,0,1772009477,13155.036947979992,29457.618449999994,53263.27469664001 2026-02-25,08:51:20.000,56,11148427,6765,0,1772009479,13155.070629529997,33148.091773680004,53263.27469664001 2026-02-25,08:51:21.000,56,11148484,6965,0,1772009480,13155.084102150002,30380.102847450005,53263.22578680001 2026-02-25,08:51:22.000,56,11148482,6565,0,1772009481,13155.158201559992,30380.095798320006,53263.39347768001 2026-02-25,08:51:23.000,56,11148426,6565,0,1772009482,13155.151465249997,26228.27806353,53263.35854208 2026-02-25,08:51:24.000,56,11148407,7325,0,1772009483,13155.164937870002,29457.39287784,53263.39347768001 2026-02-25,08:51:25.000,56,11148465,6885,0,1772009484,13155.205355730002,31302.678883589993,53263.42841328 2026-02-25,08:51:26.000,56,11148485,7005,0,1772009485,13155.198619419993,26689.502639430008,53263.40745192 2026-02-25,08:51:27.000,56,11148462,6645,0,1772009486,13155.178410489993,24382.949762999997,53263.3655292 2026-02-25,08:51:28.000,56,11148439,6405,0,1772009487,13155.185146800002,26689.467393779996,53263.400464800005 2026-02-25,08:51:29.000,56,11148478,6645,0,1772009488,13155.178410489993,26228.12298267,53263.37950344 2026-02-25,08:51:31.000,56,11148486,6725,0,1772009490,13155.137992629992,32225.149182780006,53263.44238752001 2026-02-25,08:51:32.000,56,11148438,6725,0,1772009491,13155.144728940002,27150.71311707,53263.49129736001 2026-02-25,08:51:33.000,56,11148488,6885,0,1772009492,13155.104311080002,28073.33849712,53263.52623296 2026-02-25,08:51:34.000,56,11148450,6685,0,1772009493,13155.097574769992,23921.548958850006,53263.52623296 2026-02-25,08:51:35.000,56,11148466,6845,0,1772009494,13155.043684290002,28073.296202340003,53263.49828448 2026-02-25,08:51:36.000,56,11148435,6805,0,1772009495,13155.057156909992,31302.46036056,53263.55418144 2026-02-25,08:51:37.000,56,11148445,7125,0,1772009496,13155.036947979992,30379.8561279,53263.59610416 2026-02-25,08:51:38.000,56,11148482,6405,0,1772009497,13155.036947979992,27611.937692969994,53263.61007840001 2026-02-25,08:51:39.000,56,11148491,7045,0,1772009498,13154.996530119992,28073.260956690006,53263.58911704001 2026-02-25,08:51:40.000,56,11148495,7205,0,1772009499,13154.969584879997,28534.556023890007,53263.56116856001 2026-02-25,08:51:42.000,56,11148449,7165,0,1772009501,13154.962848570001,32225.029347570002,53263.638026880006 2026-02-25,08:51:43.000,56,11148492,6765,0,1772009502,13154.935903329992,25766.65168722,53263.63103976001 2026-02-25,08:51:44.000,56,11148470,6565,0,1772009503,13154.942639640001,27150.684920550004,53263.67296248 2026-02-25,08:51:45.000,56,11148473,6965,0,1772009504,13154.935903329992,29457.24484611,53263.72885944001 2026-02-25,08:51:46.000,56,11148439,6365,0,1772009505,13154.908958089996,31302.43216404,53263.70091096 2026-02-25,08:51:47.000,56,11148497,7125,0,1772009506,13154.882012850001,29457.22369872,53263.686936720005 2026-02-25,08:51:48.000,56,11148459,6885,0,1772009507,13154.895485469991,34070.37879549,53263.70789808001 2026-02-25,08:51:49.000,56,11148487,6965,0,1772009508,13154.861803920001,33609.055531770005,53263.67296248 2026-02-25,08:51:50.000,56,11148462,6685,0,1772009509,13154.84159499,28073.33849712,53263.72187232 2026-02-25,08:51:51.000,56,11148496,6284,0,1772009510,13154.794440819991,33147.81685761,53263.70091096 2026-02-25,08:51:53.000,56,11148436,6365,0,1772009512,13154.794440819991,32225.19147756,53263.735846560005 2026-02-25,08:51:54.000,56,11148444,6485,0,1772009513,13154.70013248,29918.69499417,53263.74982080001 2026-02-25,08:51:55.000,56,11148438,6324,0,1772009514,13154.706868789995,28996.069614120002,53263.72885944001 2026-02-25,08:51:56.000,56,11148478,6485,0,1772009515,13154.666450929995,29918.723190689998,53263.77078216 2026-02-25,08:51:57.000,56,11148483,7005,0,1772009516,13154.65971462,30380.060552669995,53263.784756400004 2026-02-25,08:51:58.000,56,11148446,6805,0,1772009517,13154.63276937999,30841.426111170003,53263.805717760006 2026-02-25,08:51:59.000,56,11148499,6805,0,1772009518,13154.646241999995,29918.744338079996,53263.735846560005 2026-02-25,08:52:00.000,56,11148493,6925,0,1772009519,13154.59235151999,27150.959836619993,53263.70789808001 2026-02-25,08:52:01.000,56,11148530,7045,0,1772009520,13154.565406279995,27612.35359164,53263.79174352 2026-02-25,08:52:02.000,56,11148529,6845,0,1772009521,13154.61256044999,29457.590253479997,53263.76379504 2026-02-25,08:52:04.000,56,11148508,6365,0,1772009523,13154.59235151999,29918.955811980006,53263.854627600005 2026-02-25,08:52:05.000,56,11148442,6725,0,1772009524,13154.5788789,30380.194486139997,53263.819692 2026-02-25,08:52:06.000,56,11148444,6365,0,1772009525,13154.626033069995,27151.072622699998,53263.735846560005 2026-02-25,08:52:07.000,56,11148477,7325,0,1772009526,13154.626033069995,31302.897406620003,53263.784756400004 2026-02-25,08:52:08.000,56,11148452,6605,0,1772009527,13154.605824139995,29918.969910240005,53263.84065336 2026-02-25,08:52:09.000,56,11148496,6365,0,1772009528,13154.61929676,22537.910476799996,53263.82667912001 2026-02-25,08:52:10.000,56,11148501,7445,0,1772009529,13154.61256044999,30380.243830050007,53263.81270488 2026-02-25,08:52:11.000,56,11148498,6245,0,1772009530,13154.646241999995,29457.533860440002,53263.91052456 2026-02-25,08:52:12.000,56,11148433,7085,0,1772009531,13154.686659859995,32225.395902329998,53263.89655032001 2026-02-25,08:52:13.000,56,11148470,6525,0,1772009532,13154.686659859995,27612.219658169997,53263.91751168001 2026-02-25,08:52:15.000,56,11148520,6725,0,1772009534,13154.73381402999,28995.999122819994,53263.9594344 2026-02-25,08:52:16.000,56,11148495,6965,0,1772009535,13154.767495579996,31302.559048380004,53263.952447280004 2026-02-25,08:52:17.000,56,11148481,7085,0,1772009536,13154.828122369996,29918.55401157,53263.903537440005 2026-02-25,08:52:18.000,56,11148500,6885,0,1772009537,13154.82138606,31763.854115580005,53263.93847304 2026-02-25,08:52:19.000,56,11148512,6485,0,1772009538,13154.888749159996,32225.0363967,53264.00834424 2026-02-25,08:52:20.000,56,11148450,6765,0,1772009539,13154.882012850001,30841.073654670006,53263.952447280004 2026-02-25,08:52:21.000,56,11148439,6965,0,1772009540,13154.902221780001,28995.801747179998,53263.99437000001 2026-02-25,08:52:22.000,56,11148521,6645,0,1772009541,13154.915694399991,28995.752403270002,53263.973408640006 2026-02-25,08:52:23.000,56,11148468,6445,0,1772009542,13154.942639640001,27150.445250129997,53264.09218968001 2026-02-25,08:52:24.000,56,11148494,6685,0,1772009543,13154.935903329992,30840.869229899996,53264.05725408 2026-02-25,08:52:26.000,56,11148392,6084,0,1772009545,13154.942639640001,31302.14314971,53264.05725408 2026-02-25,08:52:27.000,56,11148443,7205,0,1772009546,13154.922430710001,26227.692985739995,53264.10616392 2026-02-25,08:52:28.000,56,11148503,7165,0,1772009547,13154.942639640001,31302.072658410005,53264.08520256001 2026-02-25,08:52:29.000,56,11148496,6324,0,1772009548,13154.935903329992,27611.53589256,53264.120138160004 2026-02-25,08:52:30.000,56,11148438,6845,0,1772009549,13154.949375949996,27611.578187339997,53264.06424120001 2026-02-25,08:52:31.000,56,11148482,6485,0,1772009550,13154.942639640001,32224.627547159995,53264.18302224001 2026-02-25,08:52:32.000,56,11148465,7445,0,1772009551,13154.949375949996,25766.214641159997,53264.15507376 2026-02-25,08:52:33.000,56,11148422,6365,0,1772009552,13154.949375949996,28534.083732180006,53264.17603512 2026-02-25,08:52:34.000,56,11148475,7285,0,1772009553,13154.902221780001,27150.064597110002,53264.169048 2026-02-25,08:52:35.000,56,11148513,6805,0,1772009554,13154.935903329992,29917.877295090002,53264.21795784 2026-02-25,08:52:37.000,56,11148413,6605,0,1772009556,13154.969584879997,28533.858160019998,53264.17603512 2026-02-25,08:52:38.000,56,11148437,7045,0,1772009557,13154.956112259992,31762.95887607,53264.19699648 2026-02-25,08:52:39.000,56,11148353,6765,0,1772009558,13154.962848570001,30378.996134040004,53264.25988056001 2026-02-25,08:52:40.000,56,11148388,6765,0,1772009559,13154.989793809997,27149.817877559995,53264.24590632 2026-02-25,08:52:41.000,56,11148459,6725,0,1772009560,13155.030211669997,28995.026342879995,53264.18302224001 2026-02-25,08:52:42.000,56,11148445,7085,0,1772009561,13155.057156909992,32224.10591154,53264.24590632 2026-02-25,08:52:43.000,56,11148427,6925,0,1772009562,13155.057156909992,28994.906507670006,53264.21795784 2026-02-25,08:52:44.000,56,11148447,6965,0,1772009563,13155.010002739997,27149.690993220007,53264.25289344001 2026-02-25,08:52:45.000,56,11148468,6805,0,1772009564,13155.036947979992,31762.64166522,53264.29481616 2026-02-25,08:52:46.000,56,11148459,6965,0,1772009565,13155.036947979992,30839.988088650003,53264.25289344001 2026-02-25,08:52:48.000,56,11148421,6725,0,1772009567,13154.976321189992,26688.13510821,53264.2738548 2026-02-25,08:52:49.000,56,11148419,7045,0,1772009568,13155.010002739997,31762.4724861,53264.2738548 2026-02-25,08:52:50.000,56,11148447,6925,0,1772009569,13154.996530119992,33607.631607510004,53264.308790400006 2026-02-25,08:52:51.000,56,11148433,7005,0,1772009570,13154.976321189992,29917.123038179998,53264.32276464 2026-02-25,08:52:52.000,56,11148381,6565,0,1772009571,13154.935903329992,30378.368761470003,53264.308790400006 2026-02-25,08:52:53.000,56,11148387,6925,0,1772009572,13154.915694399991,31300.937748480006,53264.31577752 2026-02-25,08:52:54.000,56,11148408,6284,0,1772009573,13154.875276539991,28994.3496264,53264.35071312001 2026-02-25,08:52:55.000,56,11148406,6565,0,1772009574,13154.861803920001,31762.120029600002,53264.33673888 2026-02-25,08:52:56.000,56,11148412,6685,0,1772009575,13154.794440819991,31300.719225449997,53264.36468736 2026-02-25,08:52:57.000,56,11148481,7045,0,1772009576,13154.774231889991,27148.936736310003,53264.357700240005 2026-02-25,08:52:59.000,56,11148416,6365,0,1772009578,13154.727077719996,28532.814888780005,53264.4135972 2026-02-25,08:53:00.000,56,11148495,7445,0,1772009579,13154.70013248,28071.442281149997,53264.35071312001 2026-02-25,08:53:01.000,56,11148430,6365,0,1772009580,13154.67992355,29455.33453188,53264.39263584 2026-02-25,08:53:02.000,56,11148412,6084,0,1772009581,13154.63276937999,35913.47252181001,53264.37866160001 2026-02-25,08:53:03.000,56,11148467,6965,0,1772009582,13154.63276937999,34529.50273065,53264.37866160001 2026-02-25,08:53:04.000,56,11148469,7445,0,1772009583,13154.61256044999,28532.504727060004,53264.357700240005 2026-02-25,08:53:05.000,56,11148455,6885,0,1772009584,13154.5788789,29916.396977790006,53264.43455856 2026-02-25,08:53:06.000,56,11148413,6965,0,1772009585,13154.61256044999,30839.015308710004,53264.42058432001 2026-02-25,08:53:07.000,56,11148412,6645,0,1772009586,13154.59908783,30377.58630804,53264.37866160001 2026-02-25,08:53:08.000,56,11148462,6525,0,1772009587,13154.57214258999,27148.541985029995,53264.44853280001 2026-02-25,08:53:10.000,56,11148464,6845,0,1772009589,13154.55193365999,31300.091852879996,53264.42058432001 2026-02-25,08:53:11.000,56,11148411,6685,0,1772009590,13154.585615209995,30838.839080460006,53264.4135972 2026-02-25,08:53:12.000,56,11148469,7005,0,1772009591,13154.5788789,30838.76154003,53264.39263584 2026-02-25,08:53:13.000,56,11148412,6525,0,1772009592,13154.55193365999,28070.93474379,53264.42058432001 2026-02-25,08:53:14.000,56,11148397,7165,0,1772009593,13154.524988419995,28993.482583410005,53264.39263584 2026-02-25,08:53:15.000,56,11148421,7005,0,1772009594,13154.51825211,28532.08177926,53264.42058432001 2026-02-25,08:53:16.000,56,11148438,5805,0,1772009595,13154.47783425,31299.89447724,53264.455519920004 2026-02-25,08:53:17.000,56,11148480,6324,0,1772009596,13154.464361629995,31299.859231590002,53264.46949416001 2026-02-25,08:53:18.000,56,11148499,6885,0,1772009597,13154.45762532,32683.723285800006,53264.51840400001 2026-02-25,08:53:19.000,56,11148469,7245,0,1772009598,13154.43068007999,32222.414120340007,53264.49744264001 2026-02-25,08:53:21.000,56,11148411,7005,0,1772009600,13154.43068007999,34528.776670260006,53264.50442976 2026-02-25,08:53:22.000,56,11148442,7045,0,1772009601,13154.39699853,27609.280170960003,53264.50442976 2026-02-25,08:53:23.000,56,11148413,6845,0,1772009602,13154.41047114999,30838.324493969994,53264.49744264001 2026-02-25,08:53:24.000,56,11148401,6885,0,1772009603,13154.403734839994,29454.389948459997,53264.51840400001 2026-02-25,08:53:25.000,56,11148452,6485,0,1772009604,13154.376789599999,26686.54905396,53264.53237824 2026-02-25,08:53:26.000,56,11148479,6925,0,1772009605,13154.376789599999,32222.111007750005,53264.51141688 2026-02-25,08:53:27.000,56,11148533,7085,0,1772009606,13154.363316979994,33144.63065085,53264.4834684 2026-02-25,08:53:28.000,56,11148528,6685,0,1772009607,13154.39026221999,28531.651782329995,53264.50442976 2026-02-25,08:53:29.000,56,11148466,6525,0,1772009608,13154.41047114999,26225.134151549995,53264.51840400001 2026-02-25,08:53:30.000,56,11148477,7045,0,1772009609,13154.41047114999,25763.810887829997,53264.56731384001 2026-02-25,08:53:32.000,56,11148532,6645,0,1772009611,13154.32963542999,25302.417132810006,53264.53936536 2026-02-25,08:53:33.000,56,11148481,6885,0,1772009612,13154.322899119994,32683.124109750002,53264.58827520001 2026-02-25,08:53:34.000,56,11148422,6725,0,1772009613,13154.316162809999,30376.62762636,53264.59526232001 2026-02-25,08:53:35.000,56,11148553,7045,0,1772009614,13154.295953879999,28070.081799060004,53264.525391120005 2026-02-25,08:53:36.000,56,11148438,6605,0,1772009615,13154.235327089998,28531.355718870007,53264.58827520001 2026-02-25,08:53:37.000,56,11148483,6885,0,1772009616,13154.255536019999,30376.500742019998,53264.53237824 2026-02-25,08:53:38.000,56,11148504,6485,0,1772009617,13154.228590779989,28070.018356889996,53264.59526232001 2026-02-25,08:53:39.000,56,11148502,6365,0,1772009618,13154.167963989988,29915.212723949997,53264.53936536 2026-02-25,08:53:40.000,56,11148503,7085,0,1772009619,13154.141018749993,38679.75555858,53264.53936536 2026-02-25,08:53:41.000,56,11148474,6405,0,1772009620,13154.100600889993,27608.695093169998,53264.60224944 2026-02-25,08:53:43.000,56,11148495,7165,0,1772009622,13154.060183029993,32221.51888083,53264.644172160006 2026-02-25,08:53:44.000,56,11148446,6284,0,1772009623,13154.039974099993,31298.971041209996,53264.67212064 2026-02-25,08:53:45.000,56,11148486,6605,0,1772009624,13154.039974099993,30837.704170530007,53264.58827520001 2026-02-25,08:53:46.000,56,11148494,6084,0,1772009625,13153.992819929997,29453.73437937,53264.574300960005 2026-02-25,08:53:47.000,56,11148495,6965,0,1772009626,13153.965874690002,30837.591384450003,53264.54635248001 2026-02-25,08:53:48.000,56,11148438,6365,0,1772009627,13153.959138379993,28069.863276029995,53264.60923656 2026-02-25,08:53:49.000,56,11148502,6885,0,1772009628,13153.965874690002,30837.556138800006,53264.63718504001 2026-02-25,08:53:50.000,56,11148458,6725,0,1772009629,13153.911984209997,32682.722309339995,53264.58128808 2026-02-25,08:53:51.000,56,11148460,7085,0,1772009630,13153.898511589992,31298.815960349995,53264.67910776 2026-02-25,08:53:52.000,56,11148497,6925,0,1772009631,13153.925456830002,30376.197629429997,53264.623210800004 2026-02-25,08:53:54.000,56,11148482,6405,0,1772009633,13153.898511589992,32682.581326739994,53264.61622368001 2026-02-25,08:53:55.000,56,11148482,6605,0,1772009634,13153.925456830002,28992.206690880004,53264.67212064 2026-02-25,08:53:56.000,56,11148536,6245,0,1772009635,13153.952402069997,30837.358763159995,53264.63718504001 2026-02-25,08:53:57.000,56,11148477,6725,0,1772009636,13153.992819929997,25763.13417135,53264.67910776 2026-02-25,08:53:58.000,56,11148480,6685,0,1772009637,13153.972610999997,24840.417152609996,53264.67910776 2026-02-25,08:53:59.000,56,11148464,6765,0,1772009638,13153.999556239993,31298.512847759994,53264.6581464 2026-02-25,08:54:00.000,56,11148488,6605,0,1772009639,13153.965874690002,28992.002266109994,53264.66513352001 2026-02-25,08:54:01.000,56,11148482,6885,0,1772009640,13153.992819929997,27608.053622339998,53264.67212064 2026-02-25,08:54:02.000,56,11148526,6405,0,1772009641,13154.013028859998,29914.458467040007,53264.63718504001 2026-02-25,08:54:03.000,56,11148457,7085,0,1772009642,13154.019765169993,32220.89150826,53264.7280176 2026-02-25,08:54:05.000,56,11148509,6885,0,1772009644,13154.013028859998,28991.818988729996,53264.76295320001 2026-02-25,08:54:06.000,56,11148511,6365,0,1772009645,13153.972610999997,29914.289287919994,53264.7280176 2026-02-25,08:54:07.000,56,11148483,6965,0,1772009646,13154.006292550002,28069.00328217,53264.76295320001 2026-02-25,08:54:08.000,56,11148490,6885,0,1772009647,13153.979347309993,28991.537023530007,53264.77692744 2026-02-25,08:54:09.000,56,11148465,7205,0,1772009648,13153.979347309993,29914.155354450006,53264.80487592001 2026-02-25,08:54:10.000,56,11148444,6685,0,1772009649,13154.013028859998,29914.148305320006,53264.811863040006 2026-02-25,08:54:11.000,56,11148505,7005,0,1772009650,13153.965874690002,30836.717292329995,53264.73500472001 2026-02-25,08:54:12.000,56,11148419,7085,0,1772009651,13153.959138379993,34988.23896366,53264.811863040006 2026-02-25,08:54:13.000,56,11148521,6925,0,1772009652,13153.952402069997,28068.83410305,53264.80487592001 2026-02-25,08:54:14.000,56,11148474,6405,0,1772009653,13153.938929449992,25301.070748979997,53264.82583728 2026-02-25,08:54:16.000,56,11148510,6485,0,1772009655,13153.911984209997,29452.543076400005,53264.86776 2026-02-25,08:54:17.000,56,11148498,6165,0,1772009656,13153.952402069997,28068.67197306,53264.909682720005 2026-02-25,08:54:18.000,56,11148428,6485,0,1772009657,13153.911984209997,31758.990215879996,53264.87474712 2026-02-25,08:54:19.000,56,11148430,6365,0,1772009658,13153.885038970002,30836.33663931,53264.94461832 2026-02-25,08:54:20.000,56,11148405,6845,0,1772009659,13153.831148489997,31758.884478930006,53264.85378576001 2026-02-25,08:54:21.000,56,11148497,6605,0,1772009660,13153.844621110002,28529.889499829995,53264.88173424001 2026-02-25,08:54:22.000,56,11148476,6045,0,1772009661,13153.837884799992,29452.366848150006,53264.90269560001 2026-02-25,08:54:23.000,56,11148524,6365,0,1772009662,13153.810939559997,34526.549145180004,53264.88173424001 2026-02-25,08:54:24.000,56,11148504,6365,0,1772009663,13153.837884799992,27145.9267578,53264.90269560001 2026-02-25,08:54:25.000,56,11148488,6765,0,1772009664,13153.858093729992,30836.125165410005,53264.90269560001 2026-02-25,08:54:27.000,56,11148446,6925,0,1772009666,13153.831148489997,28529.699173319997,53264.90269560001 2026-02-25,08:54:28.000,56,11148541,6725,0,1772009667,13153.824412180002,29913.56322753,53264.93064408001 2026-02-25,08:54:29.000,56,11148478,6645,0,1772009668,13153.777258009992,30836.075821499995,53264.958592560004 2026-02-25,08:54:30.000,56,11148510,6525,0,1772009669,13153.804203250002,30374.787803429994,53265.07038648001 2026-02-25,08:54:31.000,56,11148480,6565,0,1772009670,13153.810939559997,31758.602513730002,53265.042438 2026-02-25,08:54:32.000,56,11148453,7085,0,1772009671,13153.797466939992,30836.111067150006,53265.0075024 2026-02-25,08:54:33.000,56,11148519,6765,0,1772009672,13153.790730629997,31758.63775938,53264.99352816 2026-02-25,08:54:34.000,56,11148456,6485,0,1772009673,13153.743576460001,30374.794852560008,53264.99352816 2026-02-25,08:54:35.000,56,11148448,6405,0,1772009674,13153.783994320002,32681.143304219993,53264.97256680001 2026-02-25,08:54:36.000,56,11148517,6965,0,1772009675,13153.743576460001,32681.143304219993,53265.06339936 2026-02-25,08:54:38.000,56,11148494,6805,0,1772009677,13153.743576460001,30374.583378659998,53265.01448952 2026-02-25,08:54:39.000,56,11148422,6645,0,1772009678,13153.703158600001,29451.94390035,53265.09134784001 2026-02-25,08:54:40.000,56,11148537,7165,0,1772009679,13153.662740740001,29913.217820160004,53265.09134784001 2026-02-25,08:54:41.000,56,11148478,6245,0,1772009680,13153.629059189996,31758.29940114,53265.126283440004 2026-02-25,08:54:42.000,56,11148455,6885,0,1772009681,13153.56169609,29913.09798495,53265.042438 2026-02-25,08:54:43.000,56,11148443,6845,0,1772009682,13153.507805609996,28990.49375229,53265.042438 2026-02-25,08:54:44.000,56,11148467,7285,0,1772009683,13153.44044251,31296.933842640006,53264.95160544001 2026-02-25,08:54:45.000,56,11148467,6525,0,1772009684,13153.386552029995,30374.343708240005,53265.09833496001 2026-02-25,08:54:46.000,56,11148481,7285,0,1772009685,13153.285507379995,28529.121144660006,53265.126283440004 2026-02-25,08:54:47.000,56,11148496,6525,0,1772009686,13153.25856214,27145.13725524,53265.05641224 2026-02-25,08:54:49.000,56,11148433,7005,0,1772009688,13153.103627009994,28529.0365551,53265.028463760005 2026-02-25,08:54:50.000,56,11148450,6365,0,1772009689,13153.049736529989,27606.397076790003,53264.97256680001 2026-02-25,08:54:51.000,56,11148516,6245,0,1772009690,13152.968900809989,27606.390027660003,53264.97256680001 2026-02-25,08:54:52.000,56,11148528,6445,0,1772009691,13152.989109739989,33603.02852562,53265.02147664001 2026-02-25,08:54:53.000,56,11148480,6765,0,1772009692,13152.928482949988,25299.9005934,53264.98654104 2026-02-25,08:54:54.000,56,11148485,7005,0,1772009693,13152.894801399998,30373.948956959997,53264.93064408001 2026-02-25,08:54:55.000,56,11148473,6685,0,1772009694,13152.861119849993,30373.941907829998,53264.91666984 2026-02-25,08:54:56.000,56,11148525,6925,0,1772009695,13152.834174609998,27606.213799410005,53264.88173424001 2026-02-25,08:54:57.000,56,11148476,5884,0,1772009696,13152.800493059993,31296.419256149995,53264.83981152 2026-02-25,08:54:58.000,56,11148455,6885,0,1772009697,13152.800493059993,27606.171504629994,53264.84679864 2026-02-25,08:55:00.000,56,11148503,7205,0,1772009699,13152.787020440002,30373.75158132,53264.80487592001 2026-02-25,08:55:01.000,56,11148440,6485,0,1772009700,13152.766811510002,32218.79086752,53264.811863040006 2026-02-25,08:55:02.000,56,11148516,6645,0,1772009701,13152.719657339992,31296.22188051,53264.73500472001 2026-02-25,08:55:03.000,56,11148484,6525,0,1772009702,13152.699448409992,28989.69015147,53264.72103048 2026-02-25,08:55:04.000,56,11148525,6885,0,1772009703,13152.699448409992,30373.540107420005,53264.741991840005 2026-02-25,08:55:05.000,56,11148488,6525,0,1772009704,13152.638821619992,31296.087947039996,53264.74897896 2026-02-25,08:55:06.000,56,11148485,6765,0,1772009705,13152.632085309997,32218.530049709996,53264.74897896 2026-02-25,08:55:07.000,56,11148481,6885,0,1772009706,13152.632085309997,25299.315515609997,53264.67910776 2026-02-25,08:55:08.000,56,11148425,6965,0,1772009707,13152.584931140002,32218.4807058,53264.68609488001 2026-02-25,08:55:09.000,56,11148514,6605,0,1772009708,13152.598403759992,29450.696204339998,53264.623210800004 2026-02-25,08:55:11.000,56,11148446,6565,0,1772009710,13152.564722210001,27605.663967269997,53264.60224944 2026-02-25,08:55:12.000,56,11148458,6765,0,1772009711,13152.598403759992,28528.176561240005,53264.63718504001 2026-02-25,08:55:13.000,56,11148410,6725,0,1772009712,13152.564722210001,26221.70122524,53264.53936536 2026-02-25,08:55:14.000,56,11148478,6485,0,1772009713,13152.544513280001,25760.40615804,53264.60923656 2026-02-25,08:55:15.000,56,11148445,6885,0,1772009714,13152.531040659997,28066.670020139994,53264.623210800004 2026-02-25,08:55:16.000,56,11148475,7045,0,1772009715,13152.531040659997,28066.7546097,53264.59526232001 2026-02-25,08:55:17.000,56,11148473,6845,0,1772009716,13152.571458519997,30834.362882910005,53264.4834684 2026-02-25,08:55:18.000,56,11148497,6885,0,1772009717,13152.544513280001,35447.165523179996,53264.53936536 2026-02-25,08:55:19.000,56,11148465,7005,0,1772009718,13152.598403759992,30373.11011049,53264.4834684 2026-02-25,08:55:20.000,56,11148492,6565,0,1772009719,13152.564722210001,25299.047648670006,53264.59526232001 2026-02-25,08:55:22.000,56,11148507,7125,0,1772009721,13152.564722210001,30373.032570059993,53264.49045552 2026-02-25,08:55:23.000,56,11148479,6925,0,1772009722,13152.544513280001,29911.716355469995,53264.51141688 2026-02-25,08:55:24.000,56,11148450,6445,0,1772009723,13152.537776969992,28989.161466720005,53264.5533396 2026-02-25,08:55:25.000,56,11148471,6845,0,1772009724,13152.531040659997,30372.926833110003,53264.46250704 2026-02-25,08:55:26.000,56,11148460,6405,0,1772009725,13152.571458519997,30372.912734850004,53264.574300960005 2026-02-25,08:55:27.000,56,11148477,6965,0,1772009726,13152.605140070002,30834.207802050005,53264.46949416001 2026-02-25,08:55:28.000,56,11148480,6725,0,1772009727,13152.591667449997,31295.41827969,53264.59526232001 2026-02-25,08:55:29.000,56,11148499,7245,0,1772009728,13152.584931140002,24837.583402350007,53264.525391120005 2026-02-25,08:55:30.000,56,11148458,6525,0,1772009729,13152.584931140002,34524.293423580006,53264.476481280006 2026-02-25,08:55:31.000,56,11148437,7205,0,1772009730,13152.618612689992,27143.84021532,53264.54635248001 2026-02-25,08:55:33.000,56,11148366,6525,0,1772009732,13152.591667449997,27605.100036870004,53264.44853280001 2026-02-25,08:55:34.000,56,11148384,6485,0,1772009733,13152.557985899992,36369.26926761,53264.49045552 2026-02-25,08:55:35.000,56,11148351,6965,0,1772009734,13152.544513280001,30833.975180759997,53264.455519920004 2026-02-25,08:55:36.000,56,11148366,6565,0,1772009735,13152.504095420001,28988.865403260002,53264.476481280006 2026-02-25,08:55:37.000,56,11148317,7005,0,1772009736,13152.517568039992,31295.157461879993,53264.49045552 2026-02-25,08:55:38.000,56,11148332,6685,0,1772009737,13152.477150179991,31756.353841260003,53264.4834684 2026-02-25,08:55:39.000,56,11148432,6885,0,1772009738,13152.463677560001,28527.401156940003,53264.4135972 2026-02-25,08:55:40.000,56,11148344,6525,0,1772009739,13152.423259700001,29911.1594742,53264.44154568 2026-02-25,08:55:41.000,56,11148395,6885,0,1772009740,13152.429996009996,27604.691187329998,53264.51141688 2026-02-25,08:55:42.000,56,11148375,7405,0,1772009741,13152.38284184,26220.820083989995,53264.476481280006 2026-02-25,08:55:44.000,56,11148326,6645,0,1772009743,13152.29526980999,27604.557253859995,53264.4135972 2026-02-25,08:55:45.000,56,11148331,7125,0,1772009744,13152.25485194999,28527.12624087,53264.406610080005 2026-02-25,08:55:46.000,56,11148357,7045,0,1772009745,13152.19422515999,28988.23803069,53264.39962296001 2026-02-25,08:55:47.000,56,11148303,7125,0,1772009746,13152.17401622999,23452.9580421,53264.44853280001 2026-02-25,08:55:48.000,56,11148383,7045,0,1772009747,13152.12012575,31294.60762974,53264.406610080005 2026-02-25,08:55:49.000,56,11148374,6565,0,1772009748,13152.07297157999,28988.153441129994,53264.37866160001 2026-02-25,08:55:50.000,56,11148328,6685,0,1772009749,13152.01234478999,34984.658005620004,53264.42757144001 2026-02-25,08:55:51.000,56,11148317,7125,0,1772009750,13151.97866324,31755.804009119995,53264.33673888 2026-02-25,08:55:52.000,56,11148309,7525,0,1772009751,13151.89109120999,24836.772752400007,53264.287829040004 2026-02-25,08:55:53.000,56,11148370,6445,0,1772009752,13151.850673349989,22069.016447460002,53264.31577752 2026-02-25,08:55:55.000,56,11148373,7205,0,1772009754,13151.742892389993,29910.644887710005,53264.32276464 2026-02-25,08:55:56.000,56,11148388,6525,0,1772009755,13151.709210839988,29449.40621355,53264.31577752 2026-02-25,08:55:57.000,56,11148401,6925,0,1772009756,13151.641847739993,23914.196716260005,53264.287829040004 2026-02-25,08:55:58.000,56,11148460,6605,0,1772009757,13151.587957260002,32678.365947,53264.32975176001 2026-02-25,08:55:59.000,56,11148442,6485,0,1772009758,13151.561012019993,29910.807017700005,53264.23193208001 2026-02-25,08:56:00.000,56,11148446,6565,0,1772009759,13151.534066779997,33601.02657269999,53264.31577752 2026-02-25,08:56:01.000,56,11148489,6885,0,1772009760,13151.540803089993,32678.5069296,53264.29481616 2026-02-25,08:56:02.000,56,11148508,6605,0,1772009761,13151.459967369992,28988.322620249994,53264.29481616 2026-02-25,08:56:03.000,56,11148492,6525,0,1772009762,13151.473439989997,36368.712386340005,53264.28084192001 2026-02-25,08:56:04.000,56,11148463,6965,0,1772009763,13151.406076890002,33601.097064,53264.238919200005 2026-02-25,08:56:06.000,56,11148463,7045,0,1772009765,13151.379131649992,30833.45354514,53264.2039836 2026-02-25,08:56:07.000,56,11148472,6405,0,1772009766,13151.392604269997,28988.329669380008,53264.19699648 2026-02-25,08:56:08.000,56,11148485,7165,0,1772009767,13151.379131649992,29449.603589189996,53264.18302224001 2026-02-25,08:56:09.000,56,11148477,6845,0,1772009768,13151.385867960002,30372.179625329998,53264.190009360005 2026-02-25,08:56:10.000,56,11148448,6324,0,1772009769,13151.419549509992,29449.596540059996,53264.190009360005 2026-02-25,08:56:11.000,56,11148497,6845,0,1772009770,13151.433022129997,29449.589490929997,53264.2039836 2026-02-25,08:56:12.000,56,11148496,6725,0,1772009771,13151.534066779997,27604.437418650006,53264.141099520006 2026-02-25,08:56:13.000,56,11148514,6565,0,1772009772,13151.567748330002,32678.387094389996,53264.11315104001 2026-02-25,08:56:14.000,56,11148514,6525,0,1772009773,13151.561012019993,30833.235022110006,53264.141099520006 2026-02-25,08:56:15.000,56,11148486,6445,0,1772009774,13151.594693569998,34523.355889290004,53264.23193208001 2026-02-25,08:56:17.000,56,11148491,7085,0,1772009776,13151.729419769988,29910.673084230002,53264.28084192001 2026-02-25,08:56:18.000,56,11148499,6765,0,1772009777,13151.776573939998,29910.637838580005,53264.190009360005 2026-02-25,08:56:19.000,56,11148461,6845,0,1772009778,13151.810255489989,25759.15846203,53264.21795784 2026-02-25,08:56:20.000,56,11148499,6885,0,1772009779,13151.796782869998,27142.832189730005,53264.25988056001 2026-02-25,08:56:21.000,56,11148508,6565,0,1772009780,13151.864145969994,31755.606633479998,53264.21795784 2026-02-25,08:56:22.000,56,11148535,7484,0,1772009781,13151.884354899994,29449.258181819998,53264.19699648 2026-02-25,08:56:23.000,56,11148463,6805,0,1772009782,13151.93150906999,26681.656957740008,53264.24590632 2026-02-25,08:56:24.000,56,11148460,6324,0,1772009783,13151.93150906999,33600.64591968,53264.25289344001 2026-02-25,08:56:25.000,56,11148463,6605,0,1772009784,13151.99887217,31755.627780869996,53264.21097072001 2026-02-25,08:56:26.000,56,11148494,6445,0,1772009785,13151.958454309999,25759.080921600005,53264.31577752 2026-02-25,08:56:28.000,56,11148479,7005,0,1772009787,13151.965190619994,29449.2299853,53264.2738548 2026-02-25,08:56:29.000,56,11148447,7045,0,1772009788,13152.005608479994,26220.354841410008,53264.25988056001 2026-02-25,08:56:30.000,56,11148477,6885,0,1772009789,13151.97192692999,30832.896663870008,53264.38564872 2026-02-25,08:56:31.000,56,11148502,6365,0,1772009790,13151.97192692999,28526.62575264,53264.25988056001 2026-02-25,08:56:32.000,56,11148530,6605,0,1772009791,13151.944981689994,31755.564338700002,53264.32276464 2026-02-25,08:56:33.000,56,11148556,6685,0,1772009792,13151.95171799999,31755.479749139995,53264.28084192001 2026-02-25,08:56:34.000,56,11148466,6685,0,1772009793,13151.904563829994,32216.753668949998,53264.31577752 2026-02-25,08:56:35.000,56,11148514,6365,0,1772009794,13151.884354899994,29910.341775120003,53264.32276464 2026-02-25,08:56:36.000,56,11148519,7005,0,1772009795,13151.864145969994,33139.24511552999,53264.29481616 2026-02-25,08:56:37.000,56,11148479,7165,0,1772009796,13151.830464419989,25758.890595089993,53264.24590632 2026-02-25,08:56:39.000,56,11148493,7085,0,1772009798,13151.796782869998,29449.004413140006,53264.37167448 2026-02-25,08:56:40.000,56,11148550,6605,0,1772009799,13151.742892389993,29910.271283819995,53264.287829040004 2026-02-25,08:56:41.000,56,11148483,6965,0,1772009800,13151.729419769988,25297.553233109997,53264.24590632 2026-02-25,08:56:42.000,56,11148499,6845,0,1772009801,13151.668792979988,28526.386082220008,53264.29481616 2026-02-25,08:56:43.000,56,11148447,7085,0,1772009802,13151.702474529993,29910.116202959995,53264.308790400006 2026-02-25,08:56:44.000,56,11148482,6525,0,1772009803,13151.648584049988,27603.817095210004,53264.357700240005 2026-02-25,08:56:45.000,56,11148462,6205,0,1772009804,13151.628375120003,28987.575412470003,53264.36468736 2026-02-25,08:56:46.000,56,11148505,7285,0,1772009805,13151.594693569998,34984.08702609,53264.32975176001 2026-02-25,08:56:47.000,56,11148515,6965,0,1772009806,13151.635111429998,30832.64289519,53264.36468736 2026-02-25,08:56:48.000,56,11148503,6925,0,1772009807,13151.614902499998,24374.871460020004,53264.406610080005 2026-02-25,08:56:50.000,56,11148456,6324,0,1772009809,13151.534066779997,28987.46262639,53264.32276464 2026-02-25,08:56:51.000,56,11148449,7165,0,1772009810,13151.547539400002,29910.137350350007,53264.32975176001 2026-02-25,08:56:52.000,56,11148459,7325,0,1772009811,13151.500385229992,28987.561314210005,53264.31577752 2026-02-25,08:56:53.000,56,11148481,6925,0,1772009812,13151.520594159992,27142.493831490006,53264.39263584 2026-02-25,08:56:54.000,56,11148425,7085,0,1772009813,13151.507121540002,29448.842283150007,53264.4135972 2026-02-25,08:56:55.000,56,11148433,6765,0,1772009814,13151.500385229992,30832.64994432,53264.39962296001 2026-02-25,08:56:56.000,56,11148537,7125,0,1772009815,13151.540803089993,31293.937962390002,53264.37167448 2026-02-25,08:56:57.000,56,11148454,6685,0,1772009816,13151.540803089993,34522.83425367001,53264.4135972 2026-02-25,08:56:58.000,56,11148510,6725,0,1772009817,13151.547539400002,28987.62475638,53264.37167448 2026-02-25,08:56:59.000,56,11148482,6485,0,1772009818,13151.540803089993,27603.85938999,53264.39263584 2026-02-25,08:57:01.000,56,11148492,5965,0,1772009820,13151.621638809993,32677.907753549996,53264.43455856 2026-02-25,08:57:02.000,56,11148466,6725,0,1772009821,13151.641847739993,27142.71940365,53264.53936536 2026-02-25,08:57:03.000,56,11148493,7085,0,1772009822,13151.628375120003,30371.622744060005,53264.53237824 2026-02-25,08:57:04.000,56,11148532,6845,0,1772009823,13151.682265599993,26220.213858810006,53264.49045552 2026-02-25,08:57:05.000,56,11148574,6365,0,1772009824,13151.702474529993,33600.582477510005,53264.54635248001 2026-02-25,08:57:06.000,56,11148518,6565,0,1772009825,13151.769837629989,31294.234025850004,53264.525391120005 2026-02-25,08:57:07.000,56,11148402,6805,0,1772009826,13151.796782869998,27142.811042340007,53264.59526232001 2026-02-25,08:57:08.000,56,11148400,6685,0,1772009827,13151.850673349989,27142.782845819995,53264.60923656 2026-02-25,08:57:09.000,56,11148492,6445,0,1772009828,13151.877618589999,34523.123267999996,53264.63019792 2026-02-25,08:57:10.000,56,11148479,6965,0,1772009829,13151.93150906999,28526.63280177,53264.61622368001 2026-02-25,08:57:12.000,56,11148486,6565,0,1772009831,13152.03929003,35445.6429111,53264.61622368001 2026-02-25,08:57:13.000,56,11148439,7045,0,1772009832,13152.12012575,27142.796944079993,53264.67212064 2026-02-25,08:57:14.000,56,11148505,7045,0,1772009833,13152.147070989995,30832.946007780003,53264.70705624 2026-02-25,08:57:15.000,56,11148500,6525,0,1772009834,13152.20096147,32677.999392240003,53264.7280176 2026-02-25,08:57:16.000,56,11148515,7205,0,1772009835,13152.23464301999,27142.796944079993,53264.811863040006 2026-02-25,08:57:17.000,56,11148519,7005,0,1772009836,13152.288533499996,30371.6791371,53264.86776 2026-02-25,08:57:18.000,56,11148518,6445,0,1772009837,13152.349160289996,23452.63378212,53264.80487592001 2026-02-25,08:57:19.000,56,11148498,6685,0,1772009838,13152.409787079996,29910.398168159998,53264.85378576001 2026-02-25,08:57:20.000,56,11148511,7205,0,1772009839,13152.443468630001,28526.668047419997,53264.91666984 2026-02-25,08:57:21.000,56,11148455,6885,0,1772009840,13152.456941249991,31755.57138783,53264.9376312 2026-02-25,08:57:23.000,56,11148501,6845,0,1772009842,13152.510831729996,31755.627780869996,53264.94461832 2026-02-25,08:57:24.000,56,11148495,6925,0,1772009843,13152.551249589997,30371.84831622,53265.00051528001 2026-02-25,08:57:25.000,56,11148547,6845,0,1772009844,13152.571458519997,32216.89465155,53265.07038648001 2026-02-25,08:57:26.000,56,11148520,6445,0,1772009845,13152.551249589997,30833.185678199996,53265.04942512001 2026-02-25,08:57:27.000,56,11148581,7085,0,1772009846,13152.605140070002,24375.421292159997,53265.09134784001 2026-02-25,08:57:28.000,56,11148547,6845,0,1772009847,13152.571458519997,31294.487794529996,53265.17519328 2026-02-25,08:57:29.000,56,11148545,7005,0,1772009848,13152.571458519997,32678.422340039993,53265.21012888 2026-02-25,08:57:30.000,56,11148476,6525,0,1772009849,13152.578194829992,28065.760682370004,53265.18916752001 2026-02-25,08:57:31.000,56,11148520,6485,0,1772009850,13152.571458519997,29449.589490929997,53265.2520516 2026-02-25,08:57:32.000,56,11148510,6885,0,1772009851,13152.638821619992,27143.290383180007,53265.23807736001 2026-02-25,08:57:34.000,56,11148532,6685,0,1772009853,13152.672503169997,28527.154437389996,53265.293974320004 2026-02-25,08:57:35.000,56,11148517,6885,0,1772009854,13152.652294239997,27143.283334050007,53265.314935680006 2026-02-25,08:57:36.000,56,11148467,6685,0,1772009855,13152.712921029997,27143.396120129997,53265.38480688001 2026-02-25,08:57:37.000,56,11148535,6925,0,1772009856,13152.719657339992,23914.471632329994,53265.41974248 2026-02-25,08:57:38.000,56,11148516,6284,0,1772009857,13152.760075199993,31294.790907119997,53265.48961368 2026-02-25,08:57:39.000,56,11148565,7045,0,1772009858,13152.820701989993,25759.539115050007,53265.44769096 2026-02-25,08:57:40.000,56,11148540,6525,0,1772009859,13152.840910919993,33139.872488099994,53265.54551064 2026-02-25,08:57:41.000,56,11148490,6525,0,1772009860,13152.928482949988,29449.70932614,53265.55948488 2026-02-25,08:57:42.000,56,11148454,6565,0,1772009861,13152.989109739989,31756.036630410003,53265.580446240005 2026-02-25,08:57:43.000,56,11148496,6565,0,1772009862,13153.022791289994,28988.371964160004,53265.566472 2026-02-25,08:57:45.000,56,11148486,6445,0,1772009864,13153.103627009994,33601.11116226,53265.65730456 2026-02-25,08:57:46.000,56,11148536,6445,0,1772009865,13153.11036331999,28988.350816770006,53265.72018864001 2026-02-25,08:57:47.000,56,11148457,7285,0,1772009866,13153.17099010999,30372.200772719996,53265.76909848001 2026-02-25,08:57:48.000,56,11148513,6925,0,1772009867,13153.15078117999,28988.322620249994,53265.74115000001 2026-02-25,08:57:49.000,56,11148489,7125,0,1772009868,13153.17099010999,28527.140339129997,53265.82499544 2026-02-25,08:57:50.000,56,11148493,6805,0,1772009869,13153.19119903999,31294.692219300006,53265.89486664 2026-02-25,08:57:51.000,56,11148538,6205,0,1772009870,13153.19119903999,29910.898656389996,53265.89486664 2026-02-25,08:57:52.000,56,11148399,7525,0,1772009871,13153.157517489999,28988.343767640006,53265.87390528 2026-02-25,08:57:53.000,56,11148465,6525,0,1772009872,13153.144044869994,29910.84226335,53265.94377648 2026-02-25,08:57:54.000,56,11148517,6645,0,1772009873,13153.103627009994,30372.066839249994,53265.92980224001 2026-02-25,08:57:56.000,56,11148479,6965,0,1772009875,13153.076681769999,31294.706317560005,53265.985699200006 2026-02-25,08:57:57.000,56,11148478,6645,0,1772009876,13153.083418079994,33601.03362183001,53266.02762192001 2026-02-25,08:57:58.000,56,11148451,7285,0,1772009877,13153.036263909999,30372.116183160004,53266.00666056001 2026-02-25,08:57:59.000,56,11148432,6405,0,1772009878,13153.036263909999,28988.24507982,53266.06255752 2026-02-25,08:58:00.000,56,11148389,7045,0,1772009879,13153.016054979998,31294.579433220002,53266.06954464 2026-02-25,08:58:01.000,56,11148509,6525,0,1772009880,13153.002582359994,32217.070879799998,53266.10448024001 2026-02-25,08:58:02.000,56,11148425,7165,0,1772009881,13152.982373429993,28988.195735910005,53266.11845448 2026-02-25,08:58:03.000,56,11148477,6925,0,1772009882,13152.968900809989,30371.975200560002,53266.14640296001 2026-02-25,08:58:04.000,56,11148479,6885,0,1772009883,13152.928482949988,32217.06383067,53266.14640296001 2026-02-25,08:58:05.000,56,11148476,6405,0,1772009884,13152.975637119998,27143.008417980003,53266.10448024001 2026-02-25,08:58:07.000,56,11148459,7325,0,1772009886,13152.901537709993,27143.078909279997,53266.22326128001 2026-02-25,08:58:08.000,56,11148475,6885,0,1772009887,13152.901537709993,28988.08999896,53266.23723552 2026-02-25,08:58:09.000,56,11148415,6885,0,1772009888,13152.888065089988,31755.684173910005,53266.20928704 2026-02-25,08:58:10.000,56,11148478,6405,0,1772009889,13152.915010329998,29910.623740320007,53266.18832568 2026-02-25,08:58:11.000,56,11148507,6925,0,1772009890,13152.847647230003,27604.240043009995,53266.31409384001 2026-02-25,08:58:12.000,56,11148464,6605,0,1772009891,13152.834174609998,26220.460578359998,53266.3350552 2026-02-25,08:58:13.000,56,11148475,6765,0,1772009892,13152.881328779993,29449.265230949997,53266.29313248001 2026-02-25,08:58:14.000,56,11148458,6525,0,1772009893,13152.861119849993,30833.065842990007,53266.36300368001 2026-02-25,08:58:15.000,56,11148441,6925,0,1772009894,13152.894801399998,30833.12223603,53266.27915824 2026-02-25,08:58:16.000,56,11148475,6685,0,1772009895,13152.861119849993,34984.55226867,53266.30710672 2026-02-25,08:58:18.000,56,11148445,6845,0,1772009897,13152.894801399998,26220.368939670007,53266.31409384001 2026-02-25,08:58:19.000,56,11148479,7165,0,1772009898,13152.840910919993,29910.503905110003,53266.37697792 2026-02-25,08:58:20.000,56,11148496,6525,0,1772009899,13152.847647230003,32216.88055329,53266.46082336001 2026-02-25,08:58:21.000,56,11148435,6845,0,1772009900,13152.888065089988,28987.94901636,53266.49575896 2026-02-25,08:58:22.000,56,11148462,6445,0,1772009901,13152.901537709993,32216.753668949998,53266.49575896 2026-02-25,08:58:23.000,56,11148433,7085,0,1772009902,13152.881328779993,30371.636842320004,53266.44684912 2026-02-25,08:58:24.000,56,11148469,7085,0,1772009903,13152.901537709993,30371.580449279994,53266.55864304001 2026-02-25,08:58:25.000,56,11148487,7085,0,1772009904,13152.915010329998,26681.360894280006,53266.44684912 2026-02-25,08:58:26.000,56,11148483,6805,0,1772009905,13152.982373429993,25297.468643550004,53266.49575896 2026-02-25,08:58:27.000,56,11148458,6765,0,1772009906,13152.989109739989,33139.01954337,53266.48178472001 2026-02-25,08:58:29.000,56,11148496,6565,0,1772009908,13153.090154389989,30371.319631470004,53266.5446688 2026-02-25,08:58:30.000,56,11148476,6645,0,1772009909,13153.123835939994,29448.5955636,53266.55864304001 2026-02-25,08:58:31.000,56,11148489,7005,0,1772009910,13153.184462729994,30371.108157569994,53266.60755288001 2026-02-25,08:58:32.000,56,11148385,7005,0,1772009911,13153.23835321,32677.421363579997,53266.600565759996 2026-02-25,08:58:33.000,56,11148407,7005,0,1772009912,13153.29224368999,30832.311586080003,53266.64248848 2026-02-25,08:58:34.000,56,11148519,7085,0,1772009913,13153.35960679,30371.087010179996,53266.6844112 2026-02-25,08:58:35.000,56,11148424,6605,0,1772009914,13153.40002465,27603.471687840007,53266.62152712 2026-02-25,08:58:36.000,56,11148524,6445,0,1772009915,13153.426969889995,24835.842267240005,53266.7193468 2026-02-25,08:58:37.000,56,11148484,6805,0,1772009916,13153.5010693,32216.119247249997,53266.81017936 2026-02-25,08:58:38.000,56,11148467,7045,0,1772009917,13153.53475084999,26680.895651700004,53266.79620512001 2026-02-25,08:58:40.000,56,11148502,6605,0,1772009919,13153.656004429991,28064.653968960003,53266.84511496001 2026-02-25,08:58:41.000,56,11148560,6445,0,1772009920,13153.696422289991,23452.020507809997,53266.88703768 2026-02-25,08:58:42.000,56,11148478,6765,0,1772009921,13153.703158600001,29909.74259907,53266.89402480001 2026-02-25,08:58:43.000,56,11148459,7045,0,1772009922,13153.723367530001,29448.355893180007,53266.91498616001 2026-02-25,08:58:44.000,56,11148517,6965,0,1772009923,13153.736840149992,26680.77581649,53266.96389600001 2026-02-25,08:58:45.000,56,11148432,6565,0,1772009924,13153.777258009992,27603.309557850007,53267.040754320005 2026-02-25,08:58:46.000,56,11148489,6405,0,1772009925,13153.730103839996,30832.02257175,53267.02678008 2026-02-25,08:58:47.000,56,11148471,6965,0,1772009926,13153.810939559997,35905.972247490005,53267.11761264 2026-02-25,08:58:48.000,56,11148462,6725,0,1772009927,13153.750312769997,28986.940990770003,53267.08267704001 2026-02-25,08:58:49.000,56,11148479,6845,0,1772009928,13153.709894909996,26680.514998679995,53267.11062552001 2026-02-25,08:58:51.000,56,11148504,6365,0,1772009930,13153.709894909996,26219.107145400005,53267.14556112 2026-02-25,08:58:52.000,56,11148423,6405,0,1772009931,13153.689685979996,33138.0397143,53267.16652248 2026-02-25,08:58:53.000,56,11148506,6525,0,1772009932,13153.649268119996,32215.520071199993,53267.16652248 2026-02-25,08:58:54.000,56,11148454,6365,0,1772009933,13153.62232288,29447.890650600006,53267.20145808001 2026-02-25,08:58:55.000,56,11148496,6284,0,1772009934,13153.51454191999,30370.38914631,53267.2433808 2026-02-25,08:58:56.000,56,11148442,6405,0,1772009935,13153.487596679995,28986.518042969998,53267.22940656001 2026-02-25,08:58:57.000,56,11148419,7125,0,1772009936,13153.467387749995,28525.279368810006,53267.257355040005 2026-02-25,08:58:58.000,56,11148459,7165,0,1772009937,13153.40002465,27141.485805899996,53267.1735096 2026-02-25,08:58:59.000,56,11148347,7005,0,1772009938,13153.37307940999,28986.468699060002,53267.22241944 2026-02-25,08:59:00.000,56,11148320,6565,0,1772009939,13153.29224368999,29447.672127569997,53267.271329279996 2026-02-25,08:59:02.000,56,11148355,7085,0,1772009941,13153.184462729994,27602.639890499995,53267.25036792001 2026-02-25,08:59:03.000,56,11148290,6485,0,1772009942,13153.157517489999,31753.98533358,53267.23639368 2026-02-25,08:59:04.000,56,11148325,7165,0,1772009943,13153.090154389989,24373.750648350004,53267.27831640001 2026-02-25,08:59:05.000,56,11148324,6525,0,1772009944,13153.123835939994,33137.75069997,53267.26434216 2026-02-25,08:59:06.000,56,11148313,6845,0,1772009945,13153.043000219994,32215.174663829996,53267.271329279996 2026-02-25,08:59:07.000,56,11148364,6525,0,1772009946,13153.069945459989,28986.257225160007,53267.271329279996 2026-02-25,08:59:08.000,56,11148471,6845,0,1772009947,13153.083418079994,33137.60266824,53267.20145808001 2026-02-25,08:59:09.000,56,11148516,6405,0,1772009948,13153.090154389989,26218.69124673,53267.22940656001 2026-02-25,08:59:10.000,56,11148504,6765,0,1772009949,13153.056472839999,29908.734573480004,53267.2433808 2026-02-25,08:59:11.000,56,11148540,6284,0,1772009950,13153.063209149994,25296.164554500006,53267.36216184 2026-02-25,08:59:13.000,56,11148513,7125,0,1772009952,13153.096890699999,24373.673107919996,53267.34120048 2026-02-25,08:59:14.000,56,11148556,6245,0,1772009953,13153.069945459989,34521.40328028001,53267.34818760001 2026-02-25,08:59:15.000,56,11148452,6645,0,1772009954,13153.103627009994,27141.253184610003,53267.306264880004 2026-02-25,08:59:16.000,56,11148523,6365,0,1772009955,13153.117099629999,26679.944019150003,53267.27831640001 2026-02-25,08:59:17.000,56,11148516,6445,0,1772009956,13153.096890699999,29908.826212169995,53267.26434216 2026-02-25,08:59:18.000,56,11148461,6925,0,1772009957,13153.164253799994,28986.292470810004,53267.306264880004 2026-02-25,08:59:19.000,56,11148473,7085,0,1772009958,13153.164253799994,28986.34886385,53267.313252 2026-02-25,08:59:20.000,56,11148539,7005,0,1772009959,13153.21814428,30831.39519918,53267.439020159996 2026-02-25,08:59:21.000,56,11148510,6445,0,1772009960,13153.15078117999,27141.274332,53267.306264880004 2026-02-25,08:59:22.000,56,11148522,6084,0,1772009961,13153.15078117999,28063.857417270003,53267.313252 2026-02-25,08:59:24.000,56,11148514,6605,0,1772009963,13153.164253799994,29908.854408690007,53267.34818760001 2026-02-25,08:59:25.000,56,11148519,6965,0,1772009964,13153.21140796999,30831.35995353,53267.36914896001 2026-02-25,08:59:26.000,56,11148517,6885,0,1772009965,13153.245089519995,30831.38815005,53267.36914896001 2026-02-25,08:59:27.000,56,11148547,7045,0,1772009966,13153.245089519995,29908.833261299995,53267.40408456 2026-02-25,08:59:28.000,56,11148546,6645,0,1772009967,13153.29224368999,30370.036689810004,53267.4529944 2026-02-25,08:59:29.000,56,11148498,6365,0,1772009968,13153.33266154999,32215.033681229994,53267.48793000001 2026-02-25,08:59:30.000,56,11148535,6925,0,1772009969,13153.35960679,27141.147447659998,53267.50190424 2026-02-25,08:59:31.000,56,11148513,6685,0,1772009970,13153.40002465,27141.062858100006,53267.5228656 2026-02-25,08:59:32.000,56,11148433,6845,0,1772009971,13153.406760959995,30369.874559820004,53267.543826960005 2026-02-25,08:59:33.000,56,11148458,6645,0,1772009972,13153.447178819995,30369.832265039993,53267.543826960005 2026-02-25,08:59:35.000,56,11148510,6284,0,1772009974,13153.49433298999,29908.44555915,53267.543826960005 2026-02-25,08:59:36.000,56,11148505,6845,0,1772009975,13153.467387749995,29908.480804799998,53267.592736800005 2026-02-25,08:59:37.000,56,11148518,6565,0,1772009976,13153.426969889995,28524.56035755,53267.57177544 2026-02-25,08:59:38.000,56,11148531,6885,0,1772009977,13153.42023358,27602.033665320007,53267.606711039996 2026-02-25,08:59:39.000,56,11148562,6645,0,1772009978,13153.43370619999,28063.26529035,53267.6276724 2026-02-25,08:59:40.000,56,11148507,7205,0,1772009979,13153.37981572,28524.496915380005,53267.63465952001 2026-02-25,08:59:41.000,56,11148490,6405,0,1772009980,13153.31918893,29908.28342916,53267.55081408 2026-02-25,08:59:42.000,56,11148487,7045,0,1772009981,13153.29224368999,34520.768858580006,53267.5578012 2026-02-25,08:59:43.000,56,11148528,6365,0,1772009982,13153.23161689999,29908.255232640004,53267.56478832001 2026-02-25,08:59:44.000,56,11148549,6925,0,1772009983,13153.17099010999,30369.536201580006,53267.61369816001 2026-02-25,08:59:46.000,56,11148502,6005,0,1772009985,13153.13057224999,28063.25119209,53267.55081408 2026-02-25,08:59:47.000,56,11148484,6445,0,1772009986,13153.069945459989,28985.770835190007,53267.61369816001 2026-02-25,08:59:48.000,56,11148471,7205,0,1772009987,13153.056472839999,30830.74667922,53267.46696864001 2026-02-25,08:59:49.000,56,11148457,6885,0,1772009988,13153.043000219994,30830.803072259994,53267.56478832001 2026-02-25,08:59:50.000,56,11148522,6565,0,1772009989,13153.029527599989,26679.49992396,53267.59972392 2026-02-25,08:59:51.000,56,11148460,6284,0,1772009990,13153.036263909999,26679.380088749997,53267.55081408 2026-02-25,08:59:52.000,56,11148474,7085,0,1772009991,13153.016054979998,28524.468718860007,53267.606711039996 2026-02-25,08:59:53.000,56,11148518,6565,0,1772009992,13152.989109739989,26218.070923289997,53267.59972392 2026-02-25,08:59:54.000,56,11148463,6845,0,1772009993,13153.056472839999,31753.17468363,53267.58574968001 2026-02-25,08:59:55.000,56,11148563,7005,0,1772009994,13153.083418079994,28063.060865580002,53267.5578012 2026-02-25,08:59:57.000,56,11148559,6885,0,1772009996,13153.144044869994,33598.05888897,53267.58574968001 2026-02-25,08:59:58.000,56,11148452,6205,0,1772009997,13153.184462729994,28985.495919120003,53267.606711039996 2026-02-25,08:59:59.000,56,11148501,7085,0,1772009998,13153.27877107,23911.581489029995,53267.6276724 2026-02-25,09:00:00.000,56,11148516,6405,0,1772009999,13153.27877107,28524.179704530005,53267.6276724 2026-02-25,09:00:01.000,56,11148461,7085,0,1772010000,13153.31918893,25756.529136540004,53267.62068528 2026-02-25,09:00:02.000,56,11148528,6445,0,1772010001,13153.35287047999,26217.73256505,53267.68356936001 2026-02-25,09:00:03.000,56,11148491,6925,0,1772010002,13153.386552029995,32213.99745912,53267.65562088001 2026-02-25,09:00:04.000,56,11148441,7205,0,1772010003,13153.37307940999,32675.236133280006,53267.592736800005 2026-02-25,09:00:05.000,56,11148531,6885,0,1772010004,13153.44044251,28985.19280653,53267.641646640004 2026-02-25,09:00:06.000,56,11148502,6485,0,1772010005,13153.47412405999,30830.168650559994,53267.70453072001 2026-02-25,09:00:08.000,56,11148476,6605,0,1772010007,13153.487596679995,31752.667146270003,53267.66959512 2026-02-25,09:00:09.000,56,11148504,6565,0,1772010008,13153.487596679995,33136.42546353,53267.64863376 2026-02-25,09:00:10.000,56,11148455,7205,0,1772010009,13153.528014539996,27601.378096229993,53267.73946632 2026-02-25,09:00:11.000,56,11148546,6324,0,1772010010,13153.528014539996,27601.237113630006,53267.75344056001 2026-02-25,09:00:12.000,56,11148470,6605,0,1772010011,13153.49433298999,26678.731568789997,53267.74645344 2026-02-25,09:00:13.000,56,11148498,6605,0,1772010012,13153.49433298999,31752.596654969995,53267.71850496 2026-02-25,09:00:14.000,56,11148541,6965,0,1772010013,13153.548223469996,30830.11225752,53267.69055648 2026-02-25,09:00:15.000,56,11148455,7005,0,1772010014,13153.56169609,28062.574475610003,53267.70453072001 2026-02-25,09:00:16.000,56,11148536,5884,0,1772010015,13153.528014539996,30830.09815926,53267.67658224 2026-02-25,09:00:17.000,56,11148529,6805,0,1772010016,13153.575168709991,27140.054832509995,53267.70453072001 2026-02-25,09:00:19.000,56,11148523,7205,0,1772010018,13153.629059189996,26217.57043506,53267.74645344 2026-02-25,09:00:20.000,56,11148538,6485,0,1772010019,13153.696422289991,29446.339842,53267.711517840005 2026-02-25,09:00:21.000,56,11148530,6365,0,1772010020,13153.716631219992,28985.115266099994,53267.70453072001 2026-02-25,09:00:22.000,56,11148518,7005,0,1772010021,13153.763785390001,26678.851404,53267.73946632 2026-02-25,09:00:23.000,56,11148494,6365,0,1772010022,13153.783994320002,29907.599663550005,53267.74645344 2026-02-25,09:00:24.000,56,11148484,6124,0,1772010023,13153.837884799992,30830.119306649998,53267.760427680005 2026-02-25,09:00:25.000,56,11148501,6925,0,1772010024,13153.858093729992,28062.595623,53267.79536328 2026-02-25,09:00:26.000,56,11148508,6645,0,1772010025,13153.905247900002,29907.606712680004,53267.80235040001 2026-02-25,09:00:27.000,56,11148528,6525,0,1772010026,13153.938929449992,32213.919918689993,53267.75344056001 2026-02-25,09:00:28.000,56,11148526,6765,0,1772010027,13153.999556239993,28062.58857387,53267.774401919996 2026-02-25,09:00:30.000,56,11148492,6485,0,1772010029,13154.087128269988,28062.546279090006,53267.87222160001 2026-02-25,09:00:31.000,56,11148488,6284,0,1772010030,13154.046710410003,30368.824239449998,53267.85824736 2026-02-25,09:00:32.000,56,11148493,7005,0,1772010031,13154.107337199988,27140.047783379996,53267.81632464 2026-02-25,09:00:33.000,56,11148524,6565,0,1772010032,13154.107337199988,31752.56140932,53267.85126024001 2026-02-25,09:00:34.000,56,11148496,6685,0,1772010033,13154.141018749993,30368.774895540002,53267.81632464 2026-02-25,09:00:35.000,56,11148557,6965,0,1772010034,13154.167963989988,27140.01958686,53267.82331176001 2026-02-25,09:00:36.000,56,11148526,6525,0,1772010035,13154.215118159998,28985.0447748,53267.88619584 2026-02-25,09:00:37.000,56,11148540,6965,0,1772010036,13154.242063399994,29446.255252439994,53267.89318296 2026-02-25,09:00:38.000,56,11148534,6485,0,1772010037,13154.302690189994,28984.939037849996,53267.92113144001 2026-02-25,09:00:39.000,56,11148549,6765,0,1772010038,13154.302690189994,31752.434524979995,53267.92113144001 2026-02-25,09:00:41.000,56,11148527,6685,0,1772010040,13154.376789599999,30829.879636230005,53267.96305416 2026-02-25,09:00:42.000,56,11148517,6965,0,1772010041,13154.41720746,24372.270331050007,53267.942092799996 2026-02-25,09:00:43.000,56,11148510,6405,0,1772010042,13154.43741639,28523.531184570005,53267.99100264001 2026-02-25,09:00:44.000,56,11148444,6485,0,1772010043,13154.464361629995,30368.514077729997,53267.95606704 2026-02-25,09:00:45.000,56,11148426,6365,0,1772010044,13154.51151579999,29445.966238110006,53268.011964 2026-02-25,09:00:46.000,56,11148473,6965,0,1772010045,13154.524988419995,28523.41839849,53268.03292536 2026-02-25,09:00:47.000,56,11148455,6885,0,1772010046,13154.57214258999,31752.145510650007,53267.98401552 2026-02-25,09:00:48.000,56,11148493,7045,0,1772010047,13154.63276937999,31752.131412389994,53268.05388672 2026-02-25,09:00:49.000,56,11148411,6845,0,1772010048,13154.666450929995,28523.27036676,53268.08882232001 2026-02-25,09:00:50.000,56,11148512,6565,0,1772010049,13154.686659859995,27139.406312549996,53268.03991248001 2026-02-25,09:00:52.000,56,11148462,6124,0,1772010051,13154.82138606,30368.17571949,53268.07484808 2026-02-25,09:00:53.000,56,11148494,6365,0,1772010052,13154.848331299996,27600.630888450003,53268.11677080001 2026-02-25,09:00:54.000,56,11148498,6685,0,1772010053,13154.915694399991,29445.522142920003,53268.11677080001 2026-02-25,09:00:55.000,56,11148485,6925,0,1772010054,13154.983057500001,32674.270402470007,53268.144719280004 2026-02-25,09:00:56.000,56,11148533,6805,0,1772010055,13155.023475360002,31751.72961198,53268.19362912 2026-02-25,09:00:57.000,56,11148412,6485,0,1772010056,13155.077365839992,29445.451651619995,53268.17266776 2026-02-25,09:00:58.000,56,11148539,7245,0,1772010057,13155.124520010002,26216.60470425,53268.214590480005 2026-02-25,09:00:59.000,56,11148503,7005,0,1772010058,13155.158201559992,33596.536276889994,53268.2215776 2026-02-25,09:01:00.000,56,11148515,6925,0,1772010059,13155.205355730002,33596.50808037,53268.11677080001 2026-02-25,09:01:01.000,56,11148501,6805,0,1772010060,13155.252509899998,32673.917945969995,53268.25651320001 2026-02-25,09:01:03.000,56,11148496,6405,0,1772010062,13155.286191449988,30828.787021080003,53268.20760336001 2026-02-25,09:01:04.000,56,11148482,6445,0,1772010063,13155.319872999993,27138.71549781,53268.277474559996 2026-02-25,09:01:05.000,56,11148519,6925,0,1772010064,13155.340081929993,27599.904828059996,53268.34035864 2026-02-25,09:01:06.000,56,11148525,6885,0,1772010065,13155.319872999993,28522.332832469998,53268.30542304001 2026-02-25,09:01:07.000,56,11148497,7165,0,1772010066,13155.346818239988,28522.255292040005,53268.34734576 2026-02-25,09:01:08.000,56,11148466,6245,0,1772010067,13155.340081929993,31289.680287869996,53268.35433288001 2026-02-25,09:01:09.000,56,11148489,7045,0,1772010068,13155.346818239988,29905.851479310004,53268.312410160004 2026-02-25,09:01:10.000,56,11148546,6525,0,1772010069,13155.360290859993,30828.293581980004,53268.32638440001 2026-02-25,09:01:11.000,56,11148476,6405,0,1772010070,13155.319872999993,28522.057916399994,53268.35433288001 2026-02-25,09:01:12.000,56,11148463,6925,0,1772010071,13155.299664069993,26677.004531939994,53268.333371520006 2026-02-25,09:01:14.000,56,11148560,6405,0,1772010073,13155.313136689998,34056.79512198,53268.382281360005 2026-02-25,09:01:15.000,56,11148534,6405,0,1772010074,13155.360290859993,27138.09517437,53268.41721696 2026-02-25,09:01:16.000,56,11148468,5965,0,1772010075,13155.306400379988,31750.496014229997,53268.35433288001 2026-02-25,09:01:17.000,56,11148536,6365,0,1772010076,13155.367027169988,28060.487933130004,53268.41721696 2026-02-25,09:01:18.000,56,11148492,6445,0,1772010077,13155.393972409998,28982.95118319,53268.34035864 2026-02-25,09:01:19.000,56,11148512,6445,0,1772010078,13155.407445029989,26215.46979432,53268.40324272001 2026-02-25,09:01:20.000,56,11148548,6485,0,1772010079,13155.441126579994,28060.445638350007,53268.41022984 2026-02-25,09:01:21.000,56,11148442,6245,0,1772010080,13155.447862889989,26215.512089099997,53268.43817832 2026-02-25,09:01:22.000,56,11148423,7365,0,1772010081,13155.501753369994,26676.708468480007,53268.38926848 2026-02-25,09:01:23.000,56,11148502,6485,0,1772010082,13155.495017059999,28982.97233058,53268.3962556 2026-02-25,09:01:25.000,56,11148500,6645,0,1772010084,13155.54890753999,27138.052879590003,53268.45215256001 2026-02-25,09:01:26.000,56,11148486,6445,0,1772010085,13155.56911646999,30366.73064784,53268.480101040004 2026-02-25,09:01:27.000,56,11148498,6445,0,1772010086,13155.56911646999,34979.24427378,53268.501062400006 2026-02-25,09:01:28.000,56,11148552,6525,0,1772010087,13155.582589089994,30828.053911559997,53268.43817832 2026-02-25,09:01:29.000,56,11148499,6965,0,1772010088,13155.643215879994,24370.620834629997,53268.51503664 2026-02-25,09:01:30.000,56,11148489,7005,0,1772010089,13155.6566885,31289.285536590003,53268.52901088 2026-02-25,09:01:31.000,56,11148527,6805,0,1772010090,13155.683633739995,25754.315709720002,53268.50804952 2026-02-25,09:01:32.000,56,11148501,7125,0,1772010091,13155.71057897999,32211.77698317,53268.51503664 2026-02-25,09:01:33.000,56,11148488,6485,0,1772010092,13155.73752422,32673.001559070006,53268.49407528001 2026-02-25,09:01:34.000,56,11148454,6805,0,1772010093,13155.77794208,29444.28149604,53268.54298512001 2026-02-25,09:01:36.000,56,11148504,6485,0,1772010095,13155.804887319995,30366.674254800004,53268.56394648 2026-02-25,09:01:37.000,56,11148529,6965,0,1772010096,13155.845305179995,30827.919978089994,53268.58490784 2026-02-25,09:01:38.000,56,11148487,7125,0,1772010097,13155.91266827999,32211.537312750006,53268.61984344001 2026-02-25,09:01:39.000,56,11148510,6525,0,1772010098,13155.946349829996,26215.286516940003,53268.612856319996 2026-02-25,09:01:40.000,56,11148494,6645,0,1772010099,13155.926140899996,29905.24525413,53268.55695936 2026-02-25,09:01:41.000,56,11148465,6845,0,1772010100,13155.95982245,33595.11940176001,53268.61984344001 2026-02-25,09:01:42.000,56,11148508,6445,0,1772010101,13155.97329506999,30827.595718109995,53268.61984344001 2026-02-25,09:01:43.000,56,11148498,6645,0,1772010102,13156.02044924,30366.258356129998,53268.612856319996 2026-02-25,09:01:44.000,56,11148478,6445,0,1772010103,13156.033921859991,24831.25328361,53268.65477904 2026-02-25,09:01:45.000,56,11148552,6284,0,1772010104,13155.98003138,29904.885748500004,53268.668753280006 2026-02-25,09:01:47.000,56,11148485,6925,0,1772010106,13156.00024031,30365.990489189993,53268.73163736 2026-02-25,09:01:48.000,56,11148482,6725,0,1772010107,13155.95982245,23447.34693462,53268.68971464001 2026-02-25,09:01:49.000,56,11148463,7005,0,1772010108,13155.926140899996,30827.095229879997,53268.6757404 2026-02-25,09:01:50.000,56,11148535,6765,0,1772010109,13155.8587778,26675.869622009996,53268.71067600001 2026-02-25,09:01:51.000,56,11148538,6245,0,1772010110,13155.79815101,30365.779015289998,53268.598882080005 2026-02-25,09:01:52.000,56,11148509,7525,0,1772010111,13155.79141469999,29443.32281436,53268.68272752 2026-02-25,09:01:53.000,56,11148505,7045,0,1772010112,13155.77794208,28981.971354120004,53268.69670176 2026-02-25,09:01:54.000,56,11148505,6925,0,1772010113,13155.73752422,30826.89080511,53268.66176616001 2026-02-25,09:01:55.000,56,11148501,6965,0,1772010114,13155.69710636,29443.125438720002,53268.647791920004 2026-02-25,09:01:56.000,56,11148502,6645,0,1772010115,13155.643215879994,31749.34700604,53268.68971464001 2026-02-25,09:01:58.000,56,11148476,6765,0,1772010117,13155.56911646999,31288.108331879994,53268.668753280006 2026-02-25,09:01:59.000,56,11148508,6485,0,1772010118,13155.535434919999,32210.515188899997,53268.59189496001 2026-02-25,09:02:00.000,56,11148497,6965,0,1772010119,13155.461335509994,29442.99855438,53268.612856319996 2026-02-25,09:02:01.000,56,11148488,6284,0,1772010120,13155.427653959989,33132.90794766,53268.64080480001 2026-02-25,09:02:02.000,56,11148445,7125,0,1772010121,13155.427653959989,31749.149630400003,53268.598882080005 2026-02-25,09:02:03.000,56,11148498,6485,0,1772010122,13155.367027169988,32210.32486239,53268.66176616001 2026-02-25,09:02:04.000,56,11148472,6685,0,1772010123,13155.387236099989,29904.13854072,53268.598882080005 2026-02-25,09:02:05.000,56,11148493,7165,0,1772010124,13155.333345619998,28059.169745820007,53268.66176616001 2026-02-25,09:02:06.000,56,11148533,7045,0,1772010125,13155.279455139993,27136.65715185,53268.612856319996 2026-02-25,09:02:07.000,56,11148486,6725,0,1772010126,13155.252509899998,24369.260352540005,53268.56394648 2026-02-25,09:02:09.000,56,11148475,6845,0,1772010128,13155.164937870002,26214.05291919,53268.52202376001 2026-02-25,09:02:10.000,56,11148542,6645,0,1772010129,13155.151465249997,28981.428571109995,53268.52901088 2026-02-25,09:02:11.000,56,11148487,7005,0,1772010130,13155.117783699992,28058.91597714,53268.51503664 2026-02-25,09:02:12.000,56,11148475,7285,0,1772010131,13155.124520010002,28520.154651300007,53268.57093360001 2026-02-25,09:02:13.000,56,11148538,6405,0,1772010132,13155.111047389997,30365.010660119995,53268.501062400006 2026-02-25,09:02:14.000,56,11148581,7125,0,1772010133,13155.111047389997,26675.080119449995,53268.49407528001 2026-02-25,09:02:15.000,56,11148499,7205,0,1772010134,13155.063893220002,26675.00257902,53268.52202376001 2026-02-25,09:02:16.000,56,11148481,7325,0,1772010135,13155.070629529997,30364.890824910006,53268.501062400006 2026-02-25,09:02:17.000,56,11148487,6845,0,1772010136,13155.104311080002,28981.146605910006,53268.48708816 2026-02-25,09:02:18.000,56,11148485,6925,0,1772010137,13155.111047389997,30826.08720429,53268.445165439996 2026-02-25,09:02:20.000,56,11148500,6365,0,1772010139,13155.090838459997,28981.21004808,53268.45215256001 2026-02-25,09:02:21.000,56,11148516,6525,0,1772010140,13155.117783699992,33593.44875795,53268.3962556 2026-02-25,09:02:22.000,56,11148481,7365,0,1772010141,13155.090838459997,28058.662208459995,53268.43817832 2026-02-25,09:02:23.000,56,11148486,6445,0,1772010142,13155.084102150002,25291.335900449994,53268.445165439996 2026-02-25,09:02:24.000,56,11148482,6485,0,1772010143,13155.090838459997,30826.10835168,53268.45215256001 2026-02-25,09:02:25.000,56,11148516,6565,0,1772010144,13155.077365839992,33132.29467335,53268.41022984 2026-02-25,09:02:26.000,56,11148485,6805,0,1772010145,13155.077365839992,30826.164744719994,53268.40324272001 2026-02-25,09:02:27.000,56,11148481,7085,0,1772010146,13155.043684290002,29903.616905100003,53268.36830712 2026-02-25,09:02:28.000,56,11148477,7085,0,1772010147,13155.036947979992,27136.276498830004,53268.3962556 2026-02-25,09:02:29.000,56,11148474,6365,0,1772010148,13155.084102150002,28981.160704170004,53268.333371520006 2026-02-25,09:02:31.000,56,11148495,7085,0,1772010150,13154.996530119992,32670.99960615,53268.312410160004 2026-02-25,09:02:32.000,56,11148510,6605,0,1772010151,13155.003266430002,29442.321837900003,53268.32638440001 2026-02-25,09:02:33.000,56,11148539,7045,0,1772010152,13155.003266430002,29903.588708580006,53268.29843592 2026-02-25,09:02:34.000,56,11148497,7005,0,1772010153,13154.962848570001,29442.37118181,53268.277474559996 2026-02-25,09:02:35.000,56,11148462,6324,0,1772010154,13154.942639640001,36822.07013316,53268.27048744 2026-02-25,09:02:36.000,56,11148458,6324,0,1772010155,13154.962848570001,32671.013704409997,53268.277474559996 2026-02-25,09:02:37.000,56,11148509,7125,0,1772010156,13154.929167019996,28519.809243929994,53268.30542304001 2026-02-25,09:02:38.000,56,11148463,6845,0,1772010157,13154.929167019996,29903.518217279998,53268.32638440001 2026-02-25,09:02:39.000,56,11148502,6284,0,1772010158,13154.942639640001,26213.608823999995,53268.25651320001 2026-02-25,09:02:40.000,56,11148491,7085,0,1772010159,13154.929167019996,28058.563520640004,53268.31939728 2026-02-25,09:02:42.000,56,11148493,7245,0,1772010161,13154.888749159996,26213.72161008,53268.23555184001 2026-02-25,09:02:43.000,56,11148455,6885,0,1772010162,13154.868540229996,31287.332927580006,53268.27048744 2026-02-25,09:02:44.000,56,11148529,6725,0,1772010163,13154.915694399991,28058.711552370005,53268.20760336001 2026-02-25,09:02:45.000,56,11148533,7005,0,1772010164,13154.915694399991,33132.329918999996,53268.2215776 2026-02-25,09:02:46.000,56,11148470,6005,0,1772010165,13154.855067609991,29903.722642049994,53268.30542304001 2026-02-25,09:02:47.000,56,11148468,6445,0,1772010166,13154.814649749991,28981.252342859996,53268.24253896 2026-02-25,09:02:48.000,56,11148480,6525,0,1772010167,13154.828122369996,34054.941200789995,53268.29843592 2026-02-25,09:02:49.000,56,11148501,7365,0,1772010168,13154.895485469991,28058.817289319995,53268.24952608 2026-02-25,09:02:50.000,56,11148459,6885,0,1772010169,13154.861803920001,32671.196981789995,53268.15869352001 2026-02-25,09:02:51.000,56,11148511,6885,0,1772010170,13154.84159499,28058.789092799998,53268.165680640006 2026-02-25,09:02:53.000,56,11148479,6845,0,1772010172,13154.82138606,28058.824338449995,53268.144719280004 2026-02-25,09:02:54.000,56,11148473,6845,0,1772010173,13154.80117713,30826.178842980007,53268.165680640006 2026-02-25,09:02:55.000,56,11148510,6445,0,1772010174,13154.807913439996,34054.87070949,53268.0818352 2026-02-25,09:02:56.000,56,11148479,6925,0,1772010175,13154.84159499,27597.543369510007,53268.1517064 2026-02-25,09:02:57.000,56,11148462,6485,0,1772010176,13154.807913439996,28058.739748890002,53268.08882232001 2026-02-25,09:02:58.000,56,11148487,7085,0,1772010177,13154.787704509996,28981.139556780006,53268.15869352001 2026-02-25,09:02:59.000,56,11148548,6405,0,1772010178,13154.82138606,27597.430583430003,53268.12375792 2026-02-25,09:03:00.000,56,11148481,6885,0,1772010179,13154.794440819991,28519.823342190008,53268.1517064 2026-02-25,09:03:01.000,56,11148522,6245,0,1772010180,13154.794440819991,31748.585699999996,53268.144719280004 2026-02-25,09:03:02.000,56,11148546,6725,0,1772010181,13154.84159499,32670.98550789,53268.095809440005 2026-02-25,09:03:04.000,56,11148516,6885,0,1772010183,13154.82138606,23907.556435799997,53268.06786096001 2026-02-25,09:03:05.000,56,11148476,6485,0,1772010184,13154.828122369996,30826.009663859993,53268.06087384 2026-02-25,09:03:06.000,56,11148530,6205,0,1772010185,13154.861803920001,32670.922065720006,53268.046899600005 2026-02-25,09:03:07.000,56,11148507,7165,0,1772010186,13154.848331299996,29442.307739640004,53268.06087384 2026-02-25,09:03:08.000,56,11148548,6245,0,1772010187,13154.828122369996,26674.86864555,53268.03292536 2026-02-25,09:03:09.000,56,11148514,6605,0,1772010188,13154.814649749991,31748.423570009996,53267.98401552 2026-02-25,09:03:10.000,56,11148535,7525,0,1772010189,13154.828122369996,29903.4759225,53268.00497688 2026-02-25,09:03:11.000,56,11148469,6885,0,1772010190,13154.84159499,27597.28960083,53268.00497688 2026-02-25,09:03:12.000,56,11148527,6965,0,1772010191,13154.794440819991,26674.720613819998,53267.9071572 2026-02-25,09:03:13.000,56,11148535,6845,0,1772010192,13154.767495579996,28058.493029339996,53267.97004128001 2026-02-25,09:03:15.000,56,11148447,6845,0,1772010194,13154.70013248,28058.408439780003,53267.942092799996 2026-02-25,09:03:16.000,56,11148512,5845,0,1772010195,13154.65297830999,29903.34198903,53267.942092799996 2026-02-25,09:03:17.000,56,11148527,7205,0,1772010196,13154.63276937999,24829.765917180004,53267.879208720005 2026-02-25,09:03:18.000,56,11148477,6845,0,1772010197,13154.55193365999,29903.32084164,53267.92113144001 2026-02-25,09:03:19.000,56,11148471,7045,0,1772010198,13154.545197349995,33131.93516772,53267.97004128001 2026-02-25,09:03:20.000,56,11148516,6324,0,1772010199,13154.49130686999,28980.794149409994,53267.87222160001 2026-02-25,09:03:21.000,56,11148494,6565,0,1772010200,13154.444152699994,30364.538368409994,53267.84427312 2026-02-25,09:03:22.000,56,11148501,6965,0,1772010201,13154.43741639,24368.442653460006,53267.86523448 2026-02-25,09:03:23.000,56,11148502,6284,0,1772010202,13154.41720746,29441.976430530005,53267.85824736 2026-02-25,09:03:24.000,56,11148490,6365,0,1772010203,13154.34984435999,31286.860635870005,53267.830298880006 2026-02-25,09:03:26.000,56,11148523,6845,0,1772010205,13154.275744949999,28058.28155544,53267.760427680005 2026-02-25,09:03:27.000,56,11148303,7205,0,1772010206,13154.235327089998,27597.042881279995,53267.78138904001 2026-02-25,09:03:28.000,56,11148312,6725,0,1772010207,13154.208381849989,31286.895881520002,53267.662608000006 2026-02-25,09:03:29.000,56,11148347,7005,0,1772010208,13154.161227679993,28058.246309790004,53267.6975436 2026-02-25,09:03:30.000,56,11148233,6845,0,1772010209,13154.147755059988,33131.758939470004,53267.6276724 2026-02-25,09:03:31.000,56,11148294,6324,0,1772010210,13154.100600889993,32209.281591150007,53267.592736800005 2026-02-25,09:03:32.000,56,11148311,7165,0,1772010211,13154.073655649998,29903.144613390003,53267.65562088001 2026-02-25,09:03:33.000,56,11148254,6365,0,1772010212,13154.073655649998,28058.175818489995,53267.59972392 2026-02-25,09:03:34.000,56,11148441,6925,0,1772010213,13154.026501480002,27135.67027365,53267.5578012 2026-02-25,09:03:35.000,56,11148456,6485,0,1772010214,13154.006292550002,27596.887800419994,53267.5228656 2026-02-25,09:03:37.000,56,11148424,6885,0,1772010216,13153.992819929997,21600.813232860004,53267.43203304 2026-02-25,09:03:38.000,56,11148405,6965,0,1772010217,13153.965874690002,28980.455791169996,53267.50889136 2026-02-25,09:03:39.000,56,11148375,6765,0,1772010218,13153.979347309993,29902.86264819,53267.494917120006 2026-02-25,09:03:40.000,56,11148401,7005,0,1772010219,13153.952402069997,34053.862683900006,53267.43203304 2026-02-25,09:03:41.000,56,11148416,6284,0,1772010220,13153.965874690002,33131.39943383999,53267.48094288 2026-02-25,09:03:42.000,56,11148372,6645,0,1772010221,13153.952402069997,33592.54646931001,53267.40408456 2026-02-25,09:03:43.000,56,11148446,6405,0,1772010222,13153.911984209997,30363.882799319996,53267.41107168 2026-02-25,09:03:44.000,56,11148444,6565,0,1772010223,13153.885038970002,27596.471901750003,53267.34818760001 2026-02-25,09:03:45.000,56,11148451,7005,0,1772010224,13153.885038970002,30363.812308020002,53267.36216184 2026-02-25,09:03:46.000,56,11148502,6485,0,1772010225,13153.871566349997,28518.822365729997,53267.41805880001 2026-02-25,09:03:48.000,56,11148547,7205,0,1772010227,13153.817675869992,28057.64713374,53267.34818760001 2026-02-25,09:03:49.000,56,11148531,7005,0,1772010228,13153.817675869992,29441.292664919994,53267.29229064 2026-02-25,09:03:50.000,56,11148503,6845,0,1772010229,13153.777258009992,30363.720669329996,53267.27831640001 2026-02-25,09:03:51.000,56,11148454,6284,0,1772010230,13153.757049079992,28980.011695980007,53267.28530352 2026-02-25,09:03:52.000,56,11148473,7085,0,1772010231,13153.757049079992,33592.23630759001,53267.27831640001 2026-02-25,09:03:53.000,56,11148431,6765,0,1772010232,13153.723367530001,24367.7236422,53267.257355040005 2026-02-25,09:03:54.000,56,11148462,6324,0,1772010233,13153.696422289991,31747.316856599995,53267.1735096 2026-02-25,09:03:55.000,56,11148478,6525,0,1772010234,13153.669477049996,27596.225182199996,53267.16652248 2026-02-25,09:03:56.000,56,11148403,6885,0,1772010235,13153.662740740001,24367.610856119994,53267.18748384 2026-02-25,09:03:57.000,56,11148481,7125,0,1772010236,13153.58190502,30363.579686729994,53267.138574000004 2026-02-25,09:03:59.000,56,11148496,6525,0,1772010238,13153.588641329996,30363.424605869994,53267.138574000004 2026-02-25,09:04:00.000,56,11148492,6725,0,1772010239,13153.53475084999,32208.23831991,53267.13158688001 2026-02-25,09:04:01.000,56,11148465,6805,0,1772010240,13153.54148716,30363.297721530005,53267.14556112 2026-02-25,09:04:02.000,56,11148496,6725,0,1772010241,13153.46065144,29902.0660965,53267.11761264 2026-02-25,09:04:03.000,56,11148476,6405,0,1772010242,13153.52127823,29440.792176689996,53267.089664160005 2026-02-25,09:04:04.000,56,11148439,7005,0,1772010243,13153.51454191999,28056.977466390003,53267.089664160005 2026-02-25,09:04:05.000,56,11148506,6324,0,1772010244,13153.5010693,25750.910979930006,53267.040754320005 2026-02-25,09:04:06.000,56,11148528,6445,0,1772010245,13153.47412405999,30363.128542410006,53267.06171568001 2026-02-25,09:04:07.000,56,11148564,6725,0,1772010246,13153.5010693,28979.313832109998,53267.07568992 2026-02-25,09:04:08.000,56,11148502,6365,0,1772010247,13153.447178819995,34514.015792039994,53267.07568992 2026-02-25,09:04:10.000,56,11148516,6645,0,1772010249,13153.39328833999,25289.53132317,53267.04774144 2026-02-25,09:04:11.000,56,11148536,6445,0,1772010250,13153.37307940999,29440.531358880005,53267.02678008 2026-02-25,09:04:12.000,56,11148515,7125,0,1772010251,13153.33939786,27134.450774159995,53267.03376720001 2026-02-25,09:04:13.000,56,11148479,6645,0,1772010252,13153.325925239995,29440.552506270004,53266.970883120004 2026-02-25,09:04:14.000,56,11148503,6885,0,1772010253,13153.25182582999,34514.043988560006,53266.991844480006 2026-02-25,09:04:15.000,56,11148434,6245,0,1772010254,13153.21140796999,27595.640104410006,53266.970883120004 2026-02-25,09:04:16.000,56,11148453,6565,0,1772010255,13153.15078117999,27595.68944832,53266.98485736001 2026-02-25,09:04:17.000,56,11148495,6765,0,1772010256,13153.15078117999,31285.521301169996,53266.921973280005 2026-02-25,09:04:18.000,56,11148537,6885,0,1772010257,13153.164253799994,28518.15269838,53266.91498616001 2026-02-25,09:04:19.000,56,11148457,7085,0,1772010258,13153.063209149994,28979.44071645,53266.86607632001 2026-02-25,09:04:21.000,56,11148452,6365,0,1772010260,13152.995846049998,28056.949269870005,53266.86607632001 2026-02-25,09:04:22.000,56,11148528,6005,0,1772010261,13152.982373429993,33591.623033280004,53266.90101192 2026-02-25,09:04:23.000,56,11148441,6965,0,1772010262,13152.935219259998,29440.517260620007,53266.81716648001 2026-02-25,09:04:24.000,56,11148440,6324,0,1772010263,13152.962164499993,29901.784131299995,53266.824153600006 2026-02-25,09:04:25.000,56,11148473,7005,0,1772010264,13152.955428189998,36358.935243030006,53266.789218 2026-02-25,09:04:26.000,56,11148436,6405,0,1772010265,13152.955428189998,27595.583711369996,53266.84511496001 2026-02-25,09:04:27.000,56,11148493,6925,0,1772010266,13153.002582359994,32669.07519366,53266.84511496001 2026-02-25,09:04:28.000,56,11148470,6685,0,1772010267,13153.009318669989,32207.787175589998,53266.754282400005 2026-02-25,09:04:29.000,56,11148473,7045,0,1772010268,13152.989109739989,29901.657246960007,53266.81017936 2026-02-25,09:04:30.000,56,11148468,6485,0,1772010269,13153.036263909999,34513.860711179994,53266.84511496001 2026-02-25,09:04:32.000,56,11148362,6845,0,1772010271,13153.043000219994,28979.081210820004,53266.74729528001 2026-02-25,09:04:33.000,56,11148445,7005,0,1772010272,13153.029527599989,30823.958367030005,53266.69838544001 2026-02-25,09:04:34.000,56,11148475,7045,0,1772010273,13152.989109739989,29901.523313490005,53266.71235968 2026-02-25,09:04:35.000,56,11148469,6645,0,1772010274,13153.002582359994,35436.168880380006,53266.74729528001 2026-02-25,09:04:36.000,56,11148489,6645,0,1772010275,13152.982373429993,27134.182907220005,53266.705372560005 2026-02-25,09:04:37.000,56,11148427,6925,0,1772010276,13152.975637119998,31285.16884467,53266.768256639996 2026-02-25,09:04:38.000,56,11148490,6485,0,1772010277,13152.928482949988,32668.814375849994,53266.7193468 2026-02-25,09:04:39.000,56,11148459,6805,0,1772010278,13152.915010329998,29901.495116970007,53266.71235968 2026-02-25,09:04:40.000,56,11148495,7085,0,1772010279,13152.881328779993,28056.625009890005,53266.67043696 2026-02-25,09:04:41.000,56,11148415,6885,0,1772010280,13152.813965679998,23905.60382679,53266.7193468 2026-02-25,09:04:43.000,56,11148474,6205,0,1772010282,13152.760075199993,28056.617960760006,53266.72633392001 2026-02-25,09:04:44.000,56,11148483,6965,0,1772010283,13152.726393650002,28979.10940734,53266.69139832 2026-02-25,09:04:45.000,56,11148475,6965,0,1772010284,13152.726393650002,30362.811331560006,53266.705372560005 2026-02-25,09:04:46.000,56,11148482,5725,0,1772010285,13152.632085309997,31746.45686274,53266.600565759996 2026-02-25,09:04:47.000,56,11148511,6685,0,1772010286,13152.679239479992,26672.993576969995,53266.656462720006 2026-02-25,09:04:48.000,56,11148532,6605,0,1772010287,13152.632085309997,26211.818344979998,53266.64947560001 2026-02-25,09:04:49.000,56,11148477,6805,0,1772010288,13152.578194829992,32207.74488081,53266.64947560001 2026-02-25,09:04:50.000,56,11148481,6885,0,1772010289,13152.618612689992,29440.369228890006,53266.61454 2026-02-25,09:04:51.000,56,11148480,6445,0,1772010290,13152.584931140002,30824.050005719997,53266.586591520005 2026-02-25,09:04:52.000,56,11148291,7245,0,1772010291,13152.571458519997,28979.11645647,53266.56563016 2026-02-25,09:04:54.000,56,11148306,6565,0,1772010293,13152.551249589997,31285.189992059997,53266.61454 2026-02-25,09:04:55.000,56,11148302,6565,0,1772010294,13152.571458519997,34052.50220181,53266.55864304001 2026-02-25,09:04:56.000,56,11148484,6445,0,1772010295,13152.551249589997,27134.133563309995,53266.56563016 2026-02-25,09:04:57.000,56,11148494,6685,0,1772010296,13152.564722210001,34513.62104076,53266.55864304001 2026-02-25,09:04:58.000,56,11148477,7125,0,1772010297,13152.632085309997,31746.351125789995,53266.55165592 2026-02-25,09:04:59.000,56,11148450,6405,0,1772010298,13152.557985899992,32207.484062999996,53266.488771840006 2026-02-25,09:05:00.000,56,11148461,7005,0,1772010299,13152.510831729996,34513.55054946001,53266.50973320001 2026-02-25,09:05:01.000,56,11148438,6445,0,1772010300,13152.564722210001,28056.448781640007,53266.537681680005 2026-02-25,09:05:02.000,56,11148440,6605,0,1772010301,13152.564722210001,31746.160799279998,53266.467810480004 2026-02-25,09:05:03.000,56,11148513,7205,0,1772010302,13152.443468630001,28978.834491269998,53266.52370744 2026-02-25,09:05:05.000,56,11148506,6245,0,1772010304,13152.450204939996,27595.146665310007,53266.4747976 2026-02-25,09:05:06.000,56,11148515,6925,0,1772010305,13152.436732319991,30823.718696609998,53266.467810480004 2026-02-25,09:05:07.000,56,11148464,6525,0,1772010306,13152.423259700001,29439.96742848,53266.467810480004 2026-02-25,09:05:08.000,56,11148475,6885,0,1772010307,13152.355896599991,29440.016772389994,53266.488771840006 2026-02-25,09:05:09.000,56,11148480,6245,0,1772010308,13152.308742429996,29439.96742848,53266.46082336001 2026-02-25,09:05:10.000,56,11148448,6725,0,1772010309,13152.21443408999,30362.38838376,53266.42588776 2026-02-25,09:05:11.000,56,11148456,6565,0,1772010310,13152.207697779995,29439.94628109,53266.41191352001 2026-02-25,09:05:12.000,56,11148504,6765,0,1772010311,13152.16054361,31284.85163382,53266.3350552 2026-02-25,09:05:13.000,56,11148529,6885,0,1772010312,13152.13359836999,32668.539459780004,53266.369990800005 2026-02-25,09:05:14.000,56,11148419,6605,0,1772010313,13152.07297157999,29901.220200900003,53266.321080960006 2026-02-25,09:05:16.000,56,11148496,6205,0,1772010315,13152.025817409994,32668.60290195,53266.29313248001 2026-02-25,09:05:17.000,56,11148532,6605,0,1772010316,13151.985399549994,29440.066116300004,53266.321080960006 2026-02-25,09:05:18.000,56,11148504,6525,0,1772010317,13151.958454309999,30362.515268100004,53266.2302484 2026-02-25,09:05:19.000,56,11148470,6605,0,1772010318,13151.91130013999,28978.82744214,53266.19531280001 2026-02-25,09:05:20.000,56,11148536,6565,0,1772010319,13151.904563829994,25289.059031459998,53266.19531280001 2026-02-25,09:05:21.000,56,11148522,6645,0,1772010320,13151.884354899994,27595.174861830004,53266.23723552 2026-02-25,09:05:22.000,56,11148495,6525,0,1772010321,13151.877618589999,28978.883835180008,53266.21627416 2026-02-25,09:05:23.000,56,11148511,6845,0,1772010322,13151.843937039994,33129.841576110004,53266.19531280001 2026-02-25,09:05:24.000,56,11148536,6485,0,1772010323,13151.830464419989,29901.283643069997,53266.12544160001 2026-02-25,09:05:25.000,56,11148488,6324,0,1772010324,13151.830464419989,27133.872745500004,53266.17435144001 2026-02-25,09:05:27.000,56,11148507,6925,0,1772010326,13151.837200729999,27133.809303329996,53266.083518880005 2026-02-25,09:05:28.000,56,11148466,6605,0,1772010327,13151.810255489989,31284.759995130007,53266.090506 2026-02-25,09:05:29.000,56,11148478,6365,0,1772010328,13151.850673349989,24827.56658862,53266.083518880005 2026-02-25,09:05:30.000,56,11148493,7005,0,1772010329,13151.850673349989,23905.046945520007,53266.06255752 2026-02-25,09:05:31.000,56,11148582,6245,0,1772010330,13151.850673349989,29439.63611937,53266.034609040005 2026-02-25,09:05:32.000,56,11148504,6645,0,1772010331,13151.904563829994,28978.376297819996,53265.95775072001 2026-02-25,09:05:33.000,56,11148473,6685,0,1772010332,13151.904563829994,32206.898985210006,53266.02762192001 2026-02-25,09:05:34.000,56,11148489,7125,0,1772010333,13151.93150906999,28978.249413480007,53265.97871208001 2026-02-25,09:05:35.000,56,11148446,6405,0,1772010334,13151.897827519999,30361.873797270004,53265.94377648 2026-02-25,09:05:36.000,56,11148484,6485,0,1772010335,13151.938245379999,27133.28061858,53265.92281512 2026-02-25,09:05:38.000,56,11148457,6885,0,1772010337,13151.938245379999,33129.143712239995,53265.82499544 2026-02-25,09:05:39.000,56,11148523,7085,0,1772010338,13151.93150906999,26210.803270260003,53265.93678936001 2026-02-25,09:05:40.000,56,11148538,6605,0,1772010339,13151.924772759994,34512.71170299,53265.81102120001 2026-02-25,09:05:41.000,56,11148513,6965,0,1772010340,13151.91130013999,28516.897953239997,53265.818008320006 2026-02-25,09:05:42.000,56,11148491,6925,0,1772010341,13151.897827519999,20676.19294902,53265.818008320006 2026-02-25,09:05:43.000,56,11148500,6525,0,1772010342,13151.870882279989,28055.757966899997,53265.748137120005 2026-02-25,09:05:44.000,56,11148542,6485,0,1772010343,13151.857409659999,24366.010703609994,53265.83198256 2026-02-25,09:05:45.000,56,11148529,6845,0,1772010344,13151.776573939998,28055.807310810007,53265.8459568 2026-02-25,09:05:46.000,56,11148502,5965,0,1772010345,13151.756365009998,30361.90904292,53265.72018864001 2026-02-25,09:05:47.000,56,11148474,6245,0,1772010346,13151.702474529993,34974.190047569995,53265.72717576 2026-02-25,09:05:49.000,56,11148462,6565,0,1772010348,13151.608166190003,31745.66031105,53265.6363432 2026-02-25,09:05:50.000,56,11148458,6725,0,1772010349,13151.601429879993,34051.71269925,53265.65730456 2026-02-25,09:05:51.000,56,11148394,6284,0,1772010350,13151.574484639998,25749.783119130007,53265.59442048001 2026-02-25,09:05:52.000,56,11148444,5925,0,1772010351,13151.540803089993,32668.060118940004,53265.60839472 2026-02-25,09:05:53.000,56,11148483,6845,0,1772010352,13151.513857849997,30823.182962730003,53265.55249776001 2026-02-25,09:05:54.000,56,11148540,6365,0,1772010353,13151.493648919997,25749.740824349996,53265.55948488 2026-02-25,09:05:55.000,56,11148486,6565,0,1772010354,13151.473439989997,33129.25649832,53265.55249776001 2026-02-25,09:05:56.000,56,11148475,6925,0,1772010355,13151.507121540002,23904.856619009995,53265.531536400005 2026-02-25,09:05:57.000,56,11148488,6565,0,1772010356,13151.547539400002,32668.017824159993,53265.52454928001 2026-02-25,09:05:58.000,56,11148467,7005,0,1772010357,13151.540803089993,29439.389399820007,53265.55948488 2026-02-25,09:06:00.000,56,11148445,6765,0,1772010359,13151.574484639998,28055.680426470004,53265.52454928001 2026-02-25,09:06:01.000,56,11148431,6965,0,1772010360,13151.561012019993,28055.666328210005,53265.47563944001 2026-02-25,09:06:02.000,56,11148469,6685,0,1772010361,13151.621638809993,26672.006698769997,53265.47563944001 2026-02-25,09:06:03.000,56,11148430,6205,0,1772010362,13151.648584049988,29900.536435290007,53265.52454928001 2026-02-25,09:06:04.000,56,11148498,6365,0,1772010363,13151.641847739993,28055.666328210005,53265.37781976 2026-02-25,09:06:05.000,56,11148446,6485,0,1772010364,13151.635111429998,27133.224225540005,53265.35685840001 2026-02-25,09:06:06.000,56,11148495,6685,0,1772010365,13151.608166190003,27594.455850569997,53265.34288416 2026-02-25,09:06:07.000,56,11148479,6965,0,1772010366,13151.648584049988,20676.214096409996,53265.42672960001 2026-02-25,09:06:08.000,56,11148429,6805,0,1772010367,13151.621638809993,30823.034931000002,53265.37083264 2026-02-25,09:06:09.000,56,11148522,6365,0,1772010368,13151.608166190003,28516.961395410006,53265.391794 2026-02-25,09:06:11.000,56,11148512,6685,0,1772010370,13151.601429879993,33129.28469484,53265.32890992 2026-02-25,09:06:12.000,56,11148471,7125,0,1772010371,13151.587957260002,29900.740860060003,53265.3219228 2026-02-25,09:06:13.000,56,11148464,6605,0,1772010372,13151.534066779997,31745.716704089995,53265.33589704001 2026-02-25,09:06:14.000,56,11148487,7005,0,1772010373,13151.486912610002,21598.860623850007,53265.314935680006 2026-02-25,09:06:15.000,56,11148488,6605,0,1772010374,13151.446494750002,34051.85368185,53265.27301296 2026-02-25,09:06:16.000,56,11148541,6805,0,1772010375,13151.459967369992,32668.179954149993,53265.27301296 2026-02-25,09:06:17.000,56,11148308,6605,0,1772010376,13151.419549509992,29900.895940920003,53265.28000008 2026-02-25,09:06:18.000,56,11148365,7125,0,1772010377,13151.439758439992,26672.373253530008,53265.30096144 2026-02-25,09:06:19.000,56,11148360,6565,0,1772010378,13151.459967369992,25749.994593030002,53265.28000008 2026-02-25,09:06:20.000,56,11148323,6805,0,1772010379,13151.406076890002,31284.576717749995,53265.27301296 2026-02-25,09:06:22.000,56,11148501,7045,0,1772010381,13151.446494750002,28517.257458869994,53265.21711600001 2026-02-25,09:06:23.000,56,11148478,6685,0,1772010382,13151.480176299992,29900.860695270007,53265.22410312 2026-02-25,09:06:24.000,56,11148486,6365,0,1772010383,13151.520594159992,31745.787195390003,53265.27301296 2026-02-25,09:06:25.000,56,11148462,6525,0,1772010384,13151.493648919997,26672.30981136,53265.245064480005 2026-02-25,09:06:26.000,56,11148544,6284,0,1772010385,13151.507121540002,34051.86073098,53265.25903872001 2026-02-25,09:06:27.000,56,11148471,7205,0,1772010386,13151.581220949993,30362.014779870005,53265.293974320004 2026-02-25,09:06:28.000,56,11148450,6525,0,1772010387,13151.567748330002,28055.905998629998,53265.26602584001 2026-02-25,09:06:29.000,56,11148501,6925,0,1772010388,13151.594693569998,33129.32698962001,53265.245064480005 2026-02-25,09:06:30.000,56,11148530,6605,0,1772010389,13151.614902499998,31745.66736018,53265.196154640005 2026-02-25,09:06:31.000,56,11148529,6845,0,1772010390,13151.628375120003,29900.726761800004,53265.28000008 2026-02-25,09:06:33.000,56,11148525,6885,0,1772010392,13151.709210839988,29900.77610571,53265.28000008 2026-02-25,09:06:34.000,56,11148523,7085,0,1772010393,13151.709210839988,30362.021829000005,53265.27301296 2026-02-25,09:06:35.000,56,11148395,6685,0,1772010394,13151.702474529993,28978.305806520002,53265.245064480005 2026-02-25,09:06:36.000,56,11148365,6925,0,1772010395,13151.689001909988,30361.951337699997,53265.23807736001 2026-02-25,09:06:37.000,56,11148337,7165,0,1772010396,13151.763101319993,28978.34105217,53265.20314176 2026-02-25,09:06:38.000,56,11148360,6405,0,1772010397,13151.769837629989,33129.27059658,53265.23807736001 2026-02-25,09:06:39.000,56,11148461,7005,0,1772010398,13151.790046559989,27133.400453790004,53265.27301296 2026-02-25,09:06:40.000,56,11148438,6485,0,1772010399,13151.790046559989,31284.393440369997,53265.293974320004 2026-02-25,09:06:41.000,56,11148482,6565,0,1772010400,13151.803519179994,29439.495136769998,53265.28698720001 2026-02-25,09:06:42.000,56,11148456,6565,0,1772010401,13151.850673349989,29439.551529810007,53265.3219228 2026-02-25,09:06:44.000,56,11148451,7085,0,1772010403,13151.857409659999,24827.355114720005,53265.23109024 2026-02-25,09:06:45.000,56,11148465,6885,0,1772010404,13151.837200729999,29900.804302229997,53265.25903872001 2026-02-25,09:06:46.000,56,11148482,5845,0,1772010405,13151.864145969994,34051.77614142001,53265.25903872001 2026-02-25,09:06:47.000,56,11148483,6885,0,1772010406,13151.837200729999,28978.3481013,53265.3219228 2026-02-25,09:06:48.000,56,11148443,6845,0,1772010407,13151.850673349989,25749.797217390005,53265.23807736001 2026-02-25,09:06:49.000,56,11148482,6725,0,1772010408,13151.850673349989,24827.362163850004,53265.245064480005 2026-02-25,09:06:50.000,56,11148461,6805,0,1772010409,13151.884354899994,29439.600873720003,53265.22410312 2026-02-25,09:06:51.000,56,11148494,6605,0,1772010410,13151.904563829994,28978.3481013,53265.30096144 2026-02-25,09:06:52.000,56,11148456,5925,0,1772010411,13151.918036449999,29439.537431549994,53265.32890992 2026-02-25,09:06:53.000,56,11148486,6365,0,1772010412,13151.944981689994,31284.435735150008,53265.32890992 2026-02-25,09:06:55.000,56,11148458,6525,0,1772010414,13152.03255371999,29439.586775460004,53265.33589704001 2026-02-25,09:06:56.000,56,11148510,6565,0,1772010415,13152.046026339995,23904.934159440003,53265.35685840001 2026-02-25,09:06:57.000,56,11148469,7125,0,1772010416,13152.05949896,28978.369248689996,53265.30096144 2026-02-25,09:06:58.000,56,11148438,6725,0,1772010417,13152.07297157999,26211.071137200008,53265.33589704001 2026-02-25,09:06:59.000,56,11148497,7205,0,1772010418,13152.05949896,28055.969440800007,53265.37781976 2026-02-25,09:07:00.000,56,11148505,7085,0,1772010419,13152.07297157999,26211.120481110003,53265.363845520005 2026-02-25,09:07:01.000,56,11148481,6885,0,1772010420,13152.09991682,27594.850601850005,53265.43371672001 2026-02-25,09:07:02.000,56,11148496,6284,0,1772010421,13152.09318050999,32207.011771289996,53265.34987128 2026-02-25,09:07:03.000,56,11148497,6805,0,1772010422,13152.126862059995,29439.706610670008,53265.41974248 2026-02-25,09:07:04.000,56,11148509,7285,0,1772010423,13152.11338943999,31284.541472099998,53265.42672960001 2026-02-25,09:07:06.000,56,11148508,6885,0,1772010425,13152.09318050999,31284.53442297,53265.44769096 2026-02-25,09:07:07.000,56,11148476,6765,0,1772010426,13152.11338943999,29439.6431685,53265.47563944001 2026-02-25,09:07:08.000,56,11148465,6925,0,1772010427,13152.07297157999,25749.917052599994,53265.44070384 2026-02-25,09:07:09.000,56,11148493,6765,0,1772010428,13152.12012575,28978.425641730006,53265.44769096 2026-02-25,09:07:10.000,56,11148501,7005,0,1772010429,13152.066235269995,25288.692476700002,53265.47563944001 2026-02-25,09:07:11.000,56,11148463,6885,0,1772010430,13152.07970789,26211.120481110003,53265.54551064 2026-02-25,09:07:12.000,56,11148431,7125,0,1772010431,13151.99887217,31745.766048000005,53265.482626560006 2026-02-25,09:07:13.000,56,11148513,7085,0,1772010432,13152.01234478999,34513.092356010005,53265.566472 2026-02-25,09:07:14.000,56,11148513,6885,0,1772010433,13151.985399549994,28517.20106583,53265.55249776001 2026-02-25,09:07:15.000,56,11148467,7045,0,1772010434,13151.958454309999,28978.453838250003,53265.55948488 2026-02-25,09:07:17.000,56,11148433,7085,0,1772010436,13151.93150906999,29439.699561539994,53265.57345912001 2026-02-25,09:07:18.000,56,11148523,6605,0,1772010437,13151.924772759994,29439.755954580003,53265.629356080004 2026-02-25,09:07:19.000,56,11148490,6525,0,1772010438,13151.924772759994,31284.633110790004,53265.52454928001 2026-02-25,09:07:20.000,56,11148435,6645,0,1772010439,13151.95171799999,29900.980530479996,53265.57345912001 2026-02-25,09:07:21.000,56,11148461,6765,0,1772010440,13151.99213585999,28517.299753650004,53265.57345912001 2026-02-25,09:07:22.000,56,11148427,6525,0,1772010441,13151.99213585999,36358.11049481999,53265.54551064 2026-02-25,09:07:23.000,56,11148499,6765,0,1772010442,13152.0190811,28517.391392339996,53265.55249776001 2026-02-25,09:07:24.000,56,11148504,6324,0,1772010443,13152.03929003,28056.152718180005,53265.60839472 2026-02-25,09:07:25.000,56,11148488,6525,0,1772010444,13152.106653129995,27594.970437059994,53265.65730456 2026-02-25,09:07:26.000,56,11148464,6485,0,1772010445,13152.07970789,30362.346088980004,53265.67826592 2026-02-25,09:07:28.000,56,11148499,7005,0,1772010447,13152.106653129995,28056.328946430003,53265.7062144 2026-02-25,09:07:29.000,56,11148460,6365,0,1772010448,13152.126862059995,30823.676401830002,53265.68525304 2026-02-25,09:07:30.000,56,11148495,6845,0,1772010449,13152.20096147,29901.192004380006,53265.67127880001 2026-02-25,09:07:31.000,56,11148504,6084,0,1772010450,13152.18075254,27133.92208941,53265.75512424 2026-02-25,09:07:32.000,56,11148493,7045,0,1772010451,13152.20096147,32668.659294989993,53265.71320152 2026-02-25,09:07:33.000,56,11148448,6525,0,1772010452,13152.248115639995,31285.027862069997,53265.748137120005 2026-02-25,09:07:34.000,56,11148458,6765,0,1772010453,13152.29526980999,33129.947313059994,53265.76211136001 2026-02-25,09:07:35.000,56,11148510,6685,0,1772010454,13152.288533499996,28979.010719519996,53265.74115000001 2026-02-25,09:07:36.000,56,11148465,7165,0,1772010455,13152.29526980999,28517.80729101,53265.79005984001 2026-02-25,09:07:37.000,56,11148395,6925,0,1772010456,13152.32221505,28979.074161690005,53265.748137120005 2026-02-25,09:07:39.000,56,11148468,6485,0,1772010458,13152.369369219996,23444.44974219,53265.748137120005 2026-02-25,09:07:40.000,56,11148473,7005,0,1772010459,13152.376105529991,32668.91306367,53265.79005984001 2026-02-25,09:07:41.000,56,11148325,6885,0,1772010460,13152.36263291,32207.737831680002,53265.83198256 2026-02-25,09:07:42.000,56,11148336,6485,0,1772010461,13152.409787079996,29440.41152367,53265.8459568 2026-02-25,09:07:43.000,56,11148462,6525,0,1772010462,13152.450204939996,27595.499121810004,53265.88787952001 2026-02-25,09:07:44.000,56,11148443,6925,0,1772010463,13152.470413869996,32668.976505839993,53265.88787952001 2026-02-25,09:07:45.000,56,11148466,6525,0,1772010464,13152.510831729996,29440.489064099995,53265.90884088001 2026-02-25,09:07:46.000,56,11148436,6485,0,1772010465,13152.510831729996,31746.590796210003,53265.92281512 2026-02-25,09:07:47.000,56,11148472,6805,0,1772010466,13152.544513280001,28517.99056839,53265.90884088001 2026-02-25,09:07:48.000,56,11148459,7484,0,1772010467,13152.557985899992,28979.236291680005,53265.9507636 2026-02-25,09:07:50.000,56,11148473,6965,0,1772010469,13152.665766860002,28056.765992490007,53265.99268632 2026-02-25,09:07:51.000,56,11148478,6284,0,1772010470,13152.685975790002,26211.853590629995,53265.97871208001 2026-02-25,09:07:52.000,56,11148467,6765,0,1772010471,13152.706184720002,30362.87477373,53266.04159616 2026-02-25,09:07:53.000,56,11148411,6765,0,1772010472,13152.692712099997,27595.618957020008,53265.93678936001 2026-02-25,09:07:54.000,56,11148466,6485,0,1772010473,13152.773547819997,29440.510211490007,53266.06954464 2026-02-25,09:07:55.000,56,11148438,6405,0,1772010474,13152.760075199993,32207.850617760007,53266.07653176001 2026-02-25,09:07:56.000,56,11148489,6485,0,1772010475,13152.766811510002,24367.018729200005,53266.04159616 2026-02-25,09:07:57.000,56,11148457,6765,0,1772010476,13152.813965679998,28518.082207080006,53266.13941584 2026-02-25,09:07:58.000,56,11148480,6405,0,1772010477,13152.834174609998,31285.394416830008,53266.12544160001 2026-02-25,09:07:59.000,56,11148453,6925,0,1772010478,13152.834174609998,32669.004702360005,53266.18832568 2026-02-25,09:08:01.000,56,11148495,7045,0,1772010480,13152.827438300003,29440.43972019,53266.090506 2026-02-25,09:08:02.000,56,11148462,6525,0,1772010481,13152.820701989993,31746.506206649996,53266.13941584 2026-02-25,09:08:03.000,56,11148462,6445,0,1772010482,13152.840910919993,27134.267496779998,53266.14640296001 2026-02-25,09:08:04.000,56,11148381,7325,0,1772010483,13152.840910919993,27595.499121810004,53266.19531280001 2026-02-25,09:08:05.000,56,11148321,6765,0,1772010484,13152.807229370002,33591.418608509994,53266.1603772 2026-02-25,09:08:06.000,56,11148363,7045,0,1772010485,13152.827438300003,29901.650197830008,53266.13941584 2026-02-25,09:08:07.000,56,11148325,7285,0,1772010486,13152.760075199993,29440.397425410003,53266.22326128001 2026-02-25,09:08:08.000,56,11148339,6885,0,1772010487,13152.760075199993,26673.064068270003,53266.20928704 2026-02-25,09:08:09.000,56,11148348,6685,0,1772010488,13152.746602580002,27595.520269200002,53266.19531280001 2026-02-25,09:08:10.000,56,11148481,7205,0,1772010489,13152.773547819997,30824.071153109995,53266.23723552 2026-02-25,09:08:12.000,56,11148484,6645,0,1772010491,13152.800493059993,31746.47801013,53266.30710672 2026-02-25,09:08:13.000,56,11148530,6405,0,1772010492,13152.807229370002,28056.709599449998,53266.265183999996 2026-02-25,09:08:14.000,56,11148533,7045,0,1772010493,13152.847647230003,28517.920077090006,53266.3350552 2026-02-25,09:08:15.000,56,11148433,6845,0,1772010494,13152.861119849993,33130.144688700006,53266.30710672 2026-02-25,09:08:16.000,56,11148502,5884,0,1772010495,13152.861119849993,30362.670348960004,53266.32806808 2026-02-25,09:08:17.000,56,11148496,6445,0,1772010496,13152.861119849993,28978.996621259997,53266.28614536 2026-02-25,09:08:18.000,56,11148425,7245,0,1772010497,13152.861119849993,29901.445773059997,53266.39095216001 2026-02-25,09:08:19.000,56,11148497,6965,0,1772010498,13152.874592469998,31285.119500760004,53266.27915824 2026-02-25,09:08:20.000,56,11148476,6365,0,1772010499,13152.861119849993,32668.835523240006,53266.3350552 2026-02-25,09:08:21.000,56,11148516,6525,0,1772010500,13152.861119849993,26672.901938280003,53266.3350552 2026-02-25,09:08:23.000,56,11148519,7005,0,1772010502,13152.820701989993,30362.55756288,53266.32806808 2026-02-25,09:08:24.000,56,11148471,7045,0,1772010503,13152.793756749998,28517.687455799998,53266.27217112001 2026-02-25,09:08:25.000,56,11148474,6205,0,1772010504,13152.800493059993,30823.831482690002,53266.30710672 2026-02-25,09:08:26.000,56,11148454,6485,0,1772010505,13152.753338889997,21138.094241400002,53266.29313248001 2026-02-25,09:08:27.000,56,11148458,6685,0,1772010506,13152.692712099997,25750.31885301,53266.3350552 2026-02-25,09:08:28.000,56,11148522,6725,0,1772010507,13152.645557930002,26211.529330649995,53266.28614536 2026-02-25,09:08:29.000,56,11148525,6965,0,1772010508,13152.611876379997,34974.817420139996,53266.3350552 2026-02-25,09:08:30.000,56,11148412,7045,0,1772010509,13152.544513280001,27133.964384189996,53266.37697792 2026-02-25,09:08:31.000,56,11148490,6525,0,1772010510,13152.551249589997,31284.950321640004,53266.34902944 2026-02-25,09:08:32.000,56,11148455,7165,0,1772010511,13152.524304350001,32668.609951079998,53266.34204232001 2026-02-25,09:08:34.000,56,11148428,6725,0,1772010513,13152.477150179991,28056.413535989996,53266.34204232001 2026-02-25,09:08:35.000,56,11148476,6765,0,1772010514,13152.456941249991,29440.059067170005,53266.265183999996 2026-02-25,09:08:36.000,56,11148490,6565,0,1772010515,13152.463677560001,28978.862687789995,53266.34204232001 2026-02-25,09:08:37.000,56,11148465,7005,0,1772010516,13152.443468630001,27595.23125487,53266.30710672 2026-02-25,09:08:38.000,56,11148490,6805,0,1772010517,13152.416523389991,29440.052018040005,53266.28614536 2026-02-25,09:08:39.000,56,11148443,6845,0,1772010518,13152.40305077,32668.680442380006,53266.34902944 2026-02-25,09:08:40.000,56,11148504,6005,0,1772010519,13152.416523389991,27595.280598779995,53266.265183999996 2026-02-25,09:08:41.000,56,11148521,6965,0,1772010520,13152.423259700001,28056.50517468,53266.22326128001 2026-02-25,09:08:42.000,56,11148474,5805,0,1772010521,13152.416523389991,34513.64923728,53266.30710672 2026-02-25,09:08:43.000,56,11148446,6485,0,1772010522,13152.416523389991,34974.887911440004,53266.29313248001 2026-02-25,09:08:45.000,56,11148468,6365,0,1772010524,13152.456941249991,30362.691496350002,53266.28614536 2026-02-25,09:08:46.000,56,11148507,6605,0,1772010525,13152.450204939996,31746.386371440007,53266.251209760005 2026-02-25,09:08:47.000,56,11148410,6685,0,1772010526,13152.416523389991,31285.16884467,53266.31409384001 2026-02-25,09:08:48.000,56,11148494,6445,0,1772010527,13152.490622799996,30823.930170509993,53266.300119600004 2026-02-25,09:08:49.000,56,11148479,6965,0,1772010528,13152.510831729996,31285.077205980007,53266.34204232001 2026-02-25,09:08:50.000,56,11148477,6925,0,1772010529,13152.504095420001,28517.779094490004,53266.2302484 2026-02-25,09:08:51.000,56,11148488,6365,0,1772010530,13152.504095420001,31746.344076659996,53266.34902944 2026-02-25,09:08:52.000,56,11148474,7005,0,1772010531,13152.483886490001,24366.722665740002,53266.29313248001 2026-02-25,09:08:53.000,56,11148472,6365,0,1772010532,13152.557985899992,32668.75798281,53266.369990800005 2026-02-25,09:08:54.000,56,11148502,6965,0,1772010533,13152.544513280001,27595.287647909994,53266.265183999996 2026-02-25,09:08:56.000,56,11148447,7405,0,1772010535,13152.537776969992,25750.466884740003,53266.32806808 2026-02-25,09:08:57.000,56,11148472,6485,0,1772010536,13152.591667449997,31285.119500760004,53266.3350552 2026-02-25,09:08:58.000,56,11148425,7285,0,1772010537,13152.605140070002,30362.726742,53266.34204232001 2026-02-25,09:08:59.000,56,11148488,6445,0,1772010538,13152.591667449997,32207.625045599998,53266.42588776 2026-02-25,09:09:00.000,56,11148430,6845,0,1772010539,13152.564722210001,24366.814304429994,53266.35601656 2026-02-25,09:09:01.000,56,11148483,6845,0,1772010540,13152.618612689992,29440.27054107,53266.39095216001 2026-02-25,09:09:02.000,56,11148466,6045,0,1772010541,13152.578194829992,29440.28463933,53266.45383624 2026-02-25,09:09:03.000,56,11148426,6485,0,1772010542,13152.618612689992,29901.551510010002,53266.44684912 2026-02-25,09:09:04.000,56,11148492,6925,0,1772010543,13152.638821619992,28979.102358210002,53266.432874879996 2026-02-25,09:09:05.000,56,11148483,6845,0,1772010544,13152.611876379997,29440.369228890006,53266.52370744 2026-02-25,09:09:07.000,56,11148465,7005,0,1772010546,13152.625349000002,31746.520304909995,53266.49575896 2026-02-25,09:09:08.000,56,11148519,7365,0,1772010547,13152.679239479992,28979.236291680005,53266.432874879996 2026-02-25,09:09:09.000,56,11148471,6845,0,1772010548,13152.632085309997,27134.267496779998,53266.50973320001 2026-02-25,09:09:10.000,56,11148516,6405,0,1772010549,13152.665766860002,29440.4185728,53266.50274608 2026-02-25,09:09:11.000,56,11148498,6525,0,1772010550,13152.685975790002,33130.144688700006,53266.586591520005 2026-02-25,09:09:12.000,56,11148456,6565,0,1772010551,13152.733129959997,31746.470961,53266.600565759996 2026-02-25,09:09:13.000,56,11148448,5925,0,1772010552,13152.712921029997,26673.064068270003,53266.57261728 2026-02-25,09:09:14.000,56,11148427,6885,0,1772010553,13152.766811510002,26673.021773490007,53266.57261728 2026-02-25,09:09:15.000,56,11148453,6885,0,1772010554,13152.827438300003,26211.754902810004,53266.61454 2026-02-25,09:09:16.000,56,11148448,7005,0,1772010555,13152.813965679998,26673.007675229994,53266.62152712 2026-02-25,09:09:18.000,56,11148461,7484,0,1772010557,13152.874592469998,28979.024817779995,53266.71235968 2026-02-25,09:09:19.000,56,11148497,6765,0,1772010558,13152.874592469998,27134.133563309995,53266.656462720006 2026-02-25,09:09:20.000,56,11148506,6405,0,1772010559,13152.921746639993,30362.642152440007,53266.768256639996 2026-02-25,09:09:21.000,56,11148465,6965,0,1772010560,13152.915010329998,29901.452822189996,53266.76126952 2026-02-25,09:09:22.000,56,11148488,6685,0,1772010561,13152.968900809989,31746.30883101,53266.6844112 2026-02-25,09:09:23.000,56,11148481,6965,0,1772010562,13152.989109739989,30823.86672834,53266.768256639996 2026-02-25,09:09:24.000,56,11148566,6245,0,1772010563,13153.002582359994,30362.578710269998,53266.81017936 2026-02-25,09:09:25.000,56,11148509,6845,0,1772010564,13153.063209149994,31284.99966555,53266.88005056 2026-02-25,09:09:26.000,56,11148436,6445,0,1772010565,13153.043000219994,33129.954362189994,53266.88703768 2026-02-25,09:09:27.000,56,11148436,6645,0,1772010566,13153.069945459989,27595.21715661,53266.8590892 2026-02-25,09:09:29.000,56,11148394,6525,0,1772010568,13153.11036331999,32668.694540640005,53266.95690888 2026-02-25,09:09:30.000,56,11148519,7005,0,1772010569,13153.13057224999,34513.55759859001,53266.90101192 2026-02-25,09:09:31.000,56,11148453,6685,0,1772010570,13153.15078117999,34052.30482617,53266.90101192 2026-02-25,09:09:32.000,56,11148487,7045,0,1772010571,13153.13057224999,30823.725745739997,53266.97787024 2026-02-25,09:09:33.000,56,11148510,6645,0,1772010572,13153.157517489999,25750.290656490004,53266.9988316 2026-02-25,09:09:34.000,56,11148471,7285,0,1772010573,13153.164253799994,27133.957335059997,53267.103638399996 2026-02-25,09:09:35.000,56,11148440,6284,0,1772010574,13153.184462729994,30362.53641549,53267.01979296 2026-02-25,09:09:36.000,56,11148463,6925,0,1772010575,13153.204671659994,28056.455830770006,53267.11062552001 2026-02-25,09:09:37.000,56,11148507,6925,0,1772010576,13153.245089519995,30362.57166114,53267.11062552001 2026-02-25,09:09:38.000,56,11148490,6565,0,1772010577,13153.25182582999,30823.725745739997,53267.16652248 2026-02-25,09:09:40.000,56,11148508,6685,0,1772010579,13153.325925239995,34513.50120555,53267.20145808001 2026-02-25,09:09:41.000,56,11148488,6565,0,1772010580,13153.37981572,30362.494120710006,53267.138574000004 2026-02-25,09:09:42.000,56,11148494,6645,0,1772010581,13153.386552029995,32207.26553997,53267.15254824001 2026-02-25,09:09:43.000,56,11148540,6405,0,1772010582,13153.406760959995,27595.083223139998,53267.18748384 2026-02-25,09:09:44.000,56,11148448,6284,0,1772010583,13153.467387749995,29901.163807859994,53267.22241944 2026-02-25,09:09:45.000,56,11148484,6565,0,1772010584,13153.49433298999,26672.577678300004,53267.23639368 2026-02-25,09:09:46.000,56,11148496,6405,0,1772010585,13153.51454191999,30823.584763139996,53267.29229064 2026-02-25,09:09:47.000,56,11148442,6365,0,1772010586,13153.52127823,28517.49008016,53267.28530352 2026-02-25,09:09:48.000,56,11148400,6565,0,1772010587,13153.575168709991,28517.447785380005,53267.32023912001 2026-02-25,09:09:49.000,56,11148531,6965,0,1772010588,13153.54148716,30362.303794199994,53267.313252 2026-02-25,09:09:51.000,56,11148301,6845,0,1772010590,13153.548223469996,28517.454834510005,53267.35517472 2026-02-25,09:09:52.000,56,11148449,6565,0,1772010591,13153.54148716,28056.20911122,53267.39011032 2026-02-25,09:09:53.000,56,11148470,6445,0,1772010592,13153.5010693,31284.788191650005,53267.36216184 2026-02-25,09:09:54.000,56,11148465,7125,0,1772010593,13153.507805609996,24827.72871861,53267.494917120006 2026-02-25,09:09:55.000,56,11148445,6885,0,1772010594,13153.55495977999,30362.437727669996,53267.473955760004 2026-02-25,09:09:56.000,56,11148463,7045,0,1772010595,13153.52127823,34974.64824102,53267.51587848001 2026-02-25,09:09:57.000,56,11148514,6605,0,1772010596,13153.51454191999,31284.915075990008,53267.46696864001 2026-02-25,09:09:58.000,56,11148306,6565,0,1772010597,13153.467387749995,31285.020812939998,53267.51587848001 2026-02-25,09:09:59.000,56,11148323,6885,0,1772010598,13153.45391512999,28978.876786049994,53267.50889136 2026-02-25,09:10:00.000,56,11148291,6925,0,1772010599,13153.46065144,31746.210143189994,53267.5228656 2026-02-25,09:10:02.000,56,11148371,7125,0,1772010601,13153.5010693,27134.020777230005,53267.52985272 2026-02-25,09:10:03.000,56,11148484,6405,0,1772010602,13153.528014539996,30362.649201570006,53267.50190424 2026-02-25,09:10:04.000,56,11148478,6645,0,1772010603,13153.548223469996,33591.17893809,53267.5578012 2026-02-25,09:10:05.000,56,11148487,6885,0,1772010604,13153.56169609,26672.831446979995,53267.62068528 2026-02-25,09:10:06.000,56,11148474,6365,0,1772010605,13153.548223469996,24827.919045119997,53267.67658224 2026-02-25,09:10:07.000,56,11148456,6525,0,1772010606,13153.58190502,32207.406522570003,53267.5578012 2026-02-25,09:10:08.000,56,11148461,6685,0,1772010607,13153.60211395,27133.943236799998,53267.606711039996 2026-02-25,09:10:09.000,56,11148443,7125,0,1772010608,13153.608850259996,30362.444776799995,53267.62068528 2026-02-25,09:10:10.000,56,11148500,6485,0,1772010609,13153.568432399996,28978.749901710005,53267.56478832001 2026-02-25,09:10:11.000,56,11148434,6485,0,1772010610,13153.595377639991,30823.591812269995,53267.57876256 2026-02-25,09:10:13.000,56,11148488,6445,0,1772010612,13153.608850259996,24827.601834269997,53267.63465952001 2026-02-25,09:10:14.000,56,11148512,6445,0,1772010613,13153.595377639991,28517.229262349996,53267.61369816001 2026-02-25,09:10:15.000,56,11148473,7205,0,1772010614,13153.635795499991,26672.380302660007,53267.66959512 2026-02-25,09:10:16.000,56,11148518,5965,0,1772010615,13153.608850259996,29439.664315889997,53267.61369816001 2026-02-25,09:10:17.000,56,11148543,6685,0,1772010616,13153.595377639991,25749.811315650004,53267.65562088001 2026-02-25,09:10:18.000,56,11148501,6845,0,1772010617,13153.588641329996,31745.716704089995,53267.65562088001 2026-02-25,09:10:19.000,56,11148468,6525,0,1772010618,13153.56169609,27594.674373600006,53267.63465952001 2026-02-25,09:10:20.000,56,11148453,7125,0,1772010619,13153.54148716,27133.414552050002,53267.68356936001 2026-02-25,09:10:21.000,56,11148486,6284,0,1772010620,13153.49433298999,27594.632078819996,53267.641646640004 2026-02-25,09:10:22.000,56,11148491,6965,0,1772010621,13153.426969889995,28978.34105217,53267.6276724 2026-02-25,09:10:24.000,56,11148478,6565,0,1772010623,13153.366343099995,28516.989591930003,53267.69055648 2026-02-25,09:10:25.000,56,11148443,6925,0,1772010624,13153.35960679,28517.02483758,53267.65562088001 2026-02-25,09:10:26.000,56,11148494,6405,0,1772010625,13153.285507379995,32667.989627639996,53267.6276724 2026-02-25,09:10:27.000,56,11148509,7085,0,1772010626,13153.21814428,31745.632114530003,53267.6276724 2026-02-25,09:10:28.000,56,11148484,6605,0,1772010627,13153.15078117999,27594.639127949995,53267.62068528 2026-02-25,09:10:29.000,56,11148447,6845,0,1772010628,13153.11036331999,30823.23230664,53267.61369816001 2026-02-25,09:10:30.000,56,11148438,6485,0,1772010629,13153.029527599989,28055.934195149996,53267.592736800005 2026-02-25,09:10:31.000,56,11148440,6565,0,1772010630,13153.022791289994,28978.425641730006,53267.53683984001 2026-02-25,09:10:32.000,56,11148503,7125,0,1772010631,13152.928482949988,28055.983539060006,53267.55081408 2026-02-25,09:10:33.000,56,11148433,6885,0,1772010632,13152.888065089988,29439.63611937,53267.5228656 2026-02-25,09:10:35.000,56,11148521,6765,0,1772010634,13152.793756749998,28978.31990478,53267.50889136 2026-02-25,09:10:36.000,56,11148478,6525,0,1772010635,13152.800493059993,34512.9725208,53267.48793000001 2026-02-25,09:10:37.000,56,11148471,7005,0,1772010636,13152.787020440002,30823.105422299996,53267.43203304 2026-02-25,09:10:38.000,56,11148459,7085,0,1772010637,13152.739866269992,25749.592792619995,53267.41107168 2026-02-25,09:10:39.000,56,11148478,6365,0,1772010638,13152.753338889997,28978.108430880005,53267.39709744001 2026-02-25,09:10:40.000,56,11148471,7005,0,1772010639,13152.746602580002,31745.35014933,53267.40408456 2026-02-25,09:10:41.000,56,11148427,6965,0,1772010640,13152.760075199993,28516.742872379997,53267.36216184 2026-02-25,09:10:42.000,56,11148451,7205,0,1772010641,13152.726393650002,34512.620064300005,53267.376136080005 2026-02-25,09:10:43.000,56,11148482,6565,0,1772010642,13152.807229370002,28516.665331950004,53267.34818760001 2026-02-25,09:10:44.000,56,11148461,6725,0,1772010643,13152.780284129993,31283.900001269998,53267.28530352 2026-02-25,09:10:46.000,56,11148533,7405,0,1772010645,13152.733129959997,31283.857706490002,53267.271329279996 2026-02-25,09:10:47.000,56,11148446,6445,0,1772010646,13152.739866269992,24826.75593867,53267.29229064 2026-02-25,09:10:48.000,56,11148510,6485,0,1772010647,13152.739866269992,28977.68548308,53267.271329279996 2026-02-25,09:10:49.000,56,11148479,7085,0,1772010648,13152.753338889997,30361.26757209,53267.28530352 2026-02-25,09:10:50.000,56,11148495,6725,0,1772010649,13152.733129959997,31283.70262563,53267.22241944 2026-02-25,09:10:51.000,56,11148468,6565,0,1772010650,13152.665766860002,34973.41464327001,53267.2433808 2026-02-25,09:10:52.000,56,11148494,7005,0,1772010651,13152.632085309997,31744.86375936,53267.26434216 2026-02-25,09:10:53.000,56,11148524,6525,0,1772010652,13152.665766860002,25749.05000961,53267.22241944 2026-02-25,09:10:54.000,56,11148453,7165,0,1772010653,13152.591667449997,29438.719732469996,53267.12459976 2026-02-25,09:10:55.000,56,11148478,6525,0,1772010654,13152.557985899992,33589.67747340001,53267.15254824001 2026-02-25,09:10:57.000,56,11148515,7085,0,1772010656,13152.598403759992,29899.944308370003,53267.11062552001 2026-02-25,09:10:58.000,56,11148461,7005,0,1772010657,13152.564722210001,25749.021813090003,53267.12459976 2026-02-25,09:10:59.000,56,11148503,6765,0,1772010658,13152.537776969992,27593.92716582,53267.11761264 2026-02-25,09:11:00.000,56,11148490,6525,0,1772010659,13152.544513280001,27593.976509729997,53267.09665128 2026-02-25,09:11:01.000,56,11148545,6805,0,1772010660,13152.490622799996,27132.751933830004,53267.103638399996 2026-02-25,09:11:02.000,56,11148522,6485,0,1772010661,13152.477150179991,29900.092340100004,53267.09665128 2026-02-25,09:11:03.000,56,11148496,6284,0,1772010662,13152.483886490001,32667.362255069995,53267.03376720001 2026-02-25,09:11:04.000,56,11148459,7125,0,1772010663,13152.497359109992,27594.061099290004,53267.05472856 2026-02-25,09:11:05.000,56,11148486,6445,0,1772010664,13152.450204939996,26671.633094880002,53267.040754320005 2026-02-25,09:11:06.000,56,11148512,6885,0,1772010665,13152.483886490001,32206.285710900003,53266.970883120004 2026-02-25,09:11:08.000,56,11148477,6845,0,1772010667,13152.463677560001,29438.98759941,53266.97787024 2026-02-25,09:11:09.000,56,11148544,6405,0,1772010668,13152.470413869996,32206.278661770004,53266.96389600001 2026-02-25,09:11:10.000,56,11148430,6365,0,1772010669,13152.490622799996,27132.94930947,53266.95690888 2026-02-25,09:11:11.000,56,11148487,7205,0,1772010670,13152.517568039992,27594.145688849996,53266.97787024 2026-02-25,09:11:12.000,56,11148484,6525,0,1772010671,13152.504095420001,30361.457898599998,53266.88005056 2026-02-25,09:11:13.000,56,11148523,6885,0,1772010672,13152.510831729996,29900.226273570006,53266.90799904 2026-02-25,09:11:14.000,56,11148463,6965,0,1772010673,13152.517568039992,24365.61595233,53266.8590892 2026-02-25,09:11:15.000,56,11148347,6805,0,1772010674,13152.510831729996,24826.791184319998,53266.90799904 2026-02-25,09:11:16.000,56,11148341,6885,0,1772010675,13152.504095420001,25287.987563700008,53266.83812784 2026-02-25,09:11:17.000,56,11148488,6605,0,1772010676,13152.490622799996,31283.815411710006,53266.90799904 2026-02-25,09:11:19.000,56,11148460,6605,0,1772010678,13152.497359109992,36357.15886227001,53266.90799904 2026-02-25,09:11:20.000,56,11148493,6845,0,1772010679,13152.544513280001,23904.30678687,53266.83114072 2026-02-25,09:11:21.000,56,11148458,6485,0,1772010680,13152.544513280001,31744.934250659993,53266.84511496001 2026-02-25,09:11:22.000,56,11148500,6324,0,1772010681,13152.537776969992,32206.130630040003,53266.85210208 2026-02-25,09:11:23.000,56,11148450,6405,0,1772010682,13152.510831729996,29438.797272900003,53266.873063440005 2026-02-25,09:11:24.000,56,11148484,6645,0,1772010683,13152.490622799996,28055.130594329996,53266.85210208 2026-02-25,09:11:25.000,56,11148517,6885,0,1772010684,13152.504095420001,29438.874813329996,53266.83114072 2026-02-25,09:11:26.000,56,11148416,6405,0,1772010685,13152.510831729996,31744.920152399995,53266.803192240004 2026-02-25,09:11:27.000,56,11148484,6365,0,1772010686,13152.470413869996,28977.664335690002,53266.79620512001 2026-02-25,09:11:28.000,56,11148455,6885,0,1772010687,13152.456941249991,28977.650237430003,53266.79620512001 2026-02-25,09:11:41.000,56,11148488,5925,0,1772010700,13152.26158826,28055.285675189996,53266.72633392001 2026-02-25,09:11:42.000,56,11148407,7045,0,1772010701,13152.25485194999,28977.720728729997,53266.6844112 2026-02-25,09:11:43.000,56,11148459,7085,0,1772010702,13152.30200612,28516.418612399997,53266.705372560005 2026-02-25,09:11:44.000,56,11148460,6645,0,1772010703,13152.32221505,25749.085255259997,53266.67742408001 2026-02-25,09:11:45.000,56,11148501,7125,0,1772010704,13152.34242398,28516.40451414,53266.66344984 2026-02-25,09:11:46.000,56,11148522,6845,0,1772010705,13152.33568766999,27132.737835570006,53266.64947560001 2026-02-25,09:11:47.000,56,11148526,6685,0,1772010706,13152.369369219996,33128.48109402,53266.69838544001 2026-02-25,09:11:48.000,56,11148538,6445,0,1772010707,13152.389578149996,27132.674393399997,53266.67742408001 2026-02-25,09:11:49.000,56,11148475,7205,0,1772010708,13152.36263291,29899.930210110004,53266.6844112 2026-02-25,09:11:50.000,56,11148486,6565,0,1772010709,13152.483886490001,28055.017808250006,53266.935947519996 2026-02-25,09:11:52.000,56,11148564,6685,0,1772010711,13152.396314459991,28055.09534868,53266.67043696 2026-02-25,09:11:53.000,56,11148490,6965,0,1772010712,13152.40305077,32206.01784396,53266.64248848 2026-02-25,09:11:54.000,56,11148469,7125,0,1772010713,13152.416523389991,28516.362219360002,53266.66344984 2026-02-25,09:11:55.000,56,11148472,6565,0,1772010714,13152.369369219996,29900.057094450007,53266.64248848 2026-02-25,09:11:56.000,56,11148494,6925,0,1772010715,13152.38284184,28977.565647869997,53266.64947560001 2026-02-25,09:11:57.000,56,11148473,7205,0,1772010716,13152.376105529991,29438.84661681,53266.64947560001 2026-02-25,09:11:58.000,56,11148515,7085,0,1772010717,13152.369369219996,28516.40451414,53266.635501360004 2026-02-25,09:11:59.000,56,11148465,6885,0,1772010718,13152.416523389991,27132.730786440006,53266.60755288001 2026-02-25,09:12:00.000,56,11148476,6565,0,1772010719,13152.40305077,28977.636139170005,53266.705372560005 2026-02-25,09:12:01.000,56,11148466,6845,0,1772010720,13152.423259700001,29438.797272900003,53266.600565759996 2026-02-25,09:12:03.000,56,11148483,6885,0,1772010722,13152.389578149996,33128.537487060006,53266.67742408001 2026-02-25,09:12:04.000,56,11148473,6885,0,1772010723,13152.40305077,35434.575777000005,53266.705372560005 2026-02-25,09:12:05.000,56,11148551,6645,0,1772010724,13152.38284184,28055.09534868,53266.64248848 2026-02-25,09:12:06.000,56,11148469,6965,0,1772010725,13152.355896599991,31283.54754477,53266.60755288001 2026-02-25,09:12:07.000,56,11148490,6084,0,1772010726,13152.33568766999,27132.64619688,53266.635501360004 2026-02-25,09:12:08.000,56,11148516,6485,0,1772010727,13152.38284184,30822.365263650005,53266.59357864 2026-02-25,09:12:09.000,56,11148480,6565,0,1772010728,13152.369369219996,32205.975549180002,53266.635501360004 2026-02-25,09:12:10.000,56,11148522,6565,0,1772010729,13152.376105529991,30361.11954036,53266.64947560001 2026-02-25,09:12:11.000,56,11148469,7285,0,1772010730,13152.38284184,27593.729790180005,53266.57960440001 2026-02-25,09:12:12.000,56,11148490,6405,0,1772010731,13152.328951359996,34512.06318303,53266.64947560001 2026-02-25,09:12:14.000,56,11148455,7005,0,1772010733,13152.30200612,26210.147701170004,53266.57960440001 2026-02-25,09:12:15.000,56,11148530,6205,0,1772010734,13152.31547873999,32205.883910489996,53266.64248848 2026-02-25,09:12:16.000,56,11148472,6725,0,1772010735,13152.248115639995,27593.687495399994,53266.57261728 2026-02-25,09:12:17.000,56,11148519,7045,0,1772010736,13152.32221505,28054.91912043,53266.57261728 2026-02-25,09:12:18.000,56,11148493,6525,0,1772010737,13152.32221505,31744.595892419995,53266.61454 2026-02-25,09:12:19.000,56,11148473,6925,0,1772010738,13152.33568766999,27593.715691920006,53266.64248848 2026-02-25,09:12:20.000,56,11148568,6365,0,1772010739,13152.328951359996,34973.076285029994,53266.537681680005 2026-02-25,09:12:21.000,56,11148505,6765,0,1772010740,13152.30200612,33128.220276210006,53266.57960440001 2026-02-25,09:12:22.000,56,11148458,6525,0,1772010741,13152.30200612,32667.00274944,53266.59357864 2026-02-25,09:12:23.000,56,11148412,6605,0,1772010742,13152.27506087999,28977.241387889997,53266.51672032 2026-02-25,09:12:25.000,56,11148480,6725,0,1772010744,13152.24137933,28054.707646530005,53266.5446688 2026-02-25,09:12:26.000,56,11148526,6725,0,1772010745,13152.26158826,27593.412579330005,53266.5446688 2026-02-25,09:12:27.000,56,11148529,7405,0,1772010746,13152.268324569995,31744.328025480005,53266.49575896 2026-02-25,09:12:28.000,56,11148425,6885,0,1772010747,13152.268324569995,31744.22933766,53266.5446688 2026-02-25,09:12:29.000,56,11148468,6485,0,1772010748,13152.21443408999,27132.089315610006,53266.4747976 2026-02-25,09:12:30.000,56,11148462,6525,0,1772010749,13152.147070989995,34511.40761394,53266.5446688 2026-02-25,09:12:31.000,56,11148497,7365,0,1772010750,13152.13359836999,31744.130649839994,53266.5446688 2026-02-25,09:12:32.000,56,11148434,6765,0,1772010751,13152.11338943999,32205.228341399998,53266.50274608 2026-02-25,09:12:33.000,56,11148483,7045,0,1772010752,13152.09991682,28976.670408360005,53266.51672032 2026-02-25,09:12:34.000,56,11148492,6645,0,1772010753,13152.066235269995,29899.056117989996,53266.5446688 2026-02-25,09:12:36.000,56,11148477,7205,0,1772010755,13152.09318050999,31282.638206999996,53266.42588776 2026-02-25,09:12:37.000,56,11148455,7005,0,1772010756,13152.066235269995,30821.371336320008,53266.488771840006 2026-02-25,09:12:38.000,56,11148423,6845,0,1772010757,13152.0190811,28976.465983589995,53266.488771840006 2026-02-25,09:12:39.000,56,11148554,6525,0,1772010758,13152.025817409994,33127.416675390006,53266.45383624 2026-02-25,09:12:40.000,56,11148496,6525,0,1772010759,13152.0190811,28054.207158300007,53266.44684912 2026-02-25,09:12:41.000,56,11148510,6485,0,1772010760,13151.97192692999,33588.683546069995,53266.418900640005 2026-02-25,09:12:42.000,56,11148534,6565,0,1772010761,13151.944981689994,31282.673452650008,53266.34204232001 2026-02-25,09:12:43.000,56,11148464,6324,0,1772010762,13151.965190619994,32666.36127861,53266.4049264 2026-02-25,09:12:44.000,56,11148477,7085,0,1772010763,13151.944981689994,22980.948297299998,53266.42588776 2026-02-25,09:12:45.000,56,11148440,6284,0,1772010764,13151.897827519999,28054.305846119998,53266.32806808 2026-02-25,09:12:47.000,56,11148491,7045,0,1772010766,13151.837200729999,28054.305846119998,53266.369990800005 2026-02-25,09:12:48.000,56,11148463,7005,0,1772010767,13151.790046559989,30360.435774750003,53266.3350552 2026-02-25,09:12:49.000,56,11148459,6725,0,1772010768,13151.776573939998,30821.61805587,53266.39793928 2026-02-25,09:12:50.000,56,11148422,6565,0,1772010769,13151.729419769988,34511.36531916,53266.34902944 2026-02-25,09:12:51.000,56,11148514,6565,0,1772010770,13151.722683459993,28515.607962449998,53266.37697792 2026-02-25,09:12:52.000,56,11148471,7245,0,1772010771,13151.715947149998,31744.102453319996,53266.37697792 2026-02-25,09:12:53.000,56,11148497,6885,0,1772010772,13151.641847739993,29437.986622950004,53266.28614536 2026-02-25,09:12:54.000,56,11148448,6405,0,1772010773,13151.662056669993,32666.579801640008,53266.31409384001 2026-02-25,09:12:55.000,56,11148505,7005,0,1772010774,13151.608166190003,30821.709694560006,53266.30710672 2026-02-25,09:12:56.000,56,11148491,6885,0,1772010775,13151.574484639998,28515.678453750006,53266.27217112001 2026-02-25,09:12:58.000,56,11148454,6365,0,1772010777,13151.561012019993,26209.633114680008,53266.20928704 2026-02-25,09:12:59.000,56,11148485,6925,0,1772010778,13151.540803089993,31744.0742568,53266.202299920005 2026-02-25,09:13:00.000,56,11148434,6365,0,1772010779,13151.513857849997,33127.71978797999,53266.251209760005 2026-02-25,09:13:01.000,56,11148471,7205,0,1772010780,13151.466703680002,29438.01481947,53266.2302484 2026-02-25,09:13:02.000,56,11148530,6525,0,1772010781,13151.466703680002,33588.895019970005,53266.2302484 2026-02-25,09:13:03.000,56,11148490,6084,0,1772010782,13151.426285820002,30821.61805587,53266.251209760005 2026-02-25,09:13:04.000,56,11148462,6525,0,1772010783,13151.406076890002,30360.393479970007,53266.19531280001 2026-02-25,09:13:05.000,56,11148433,7045,0,1772010784,13151.399340579992,27593.15176152,53266.23723552 2026-02-25,09:13:06.000,56,11148495,6845,0,1772010785,13151.372395339997,31743.968519849994,53266.20928704 2026-02-25,09:13:07.000,56,11148477,7085,0,1772010786,13151.358922719992,28976.762047049997,53266.21627416 2026-02-25,09:13:09.000,56,11148473,6965,0,1772010788,13151.325241170001,28515.551569410003,53266.12544160001 2026-02-25,09:13:10.000,56,11148502,6405,0,1772010789,13151.325241170001,34511.351220900004,53266.13941584 2026-02-25,09:13:11.000,56,11148494,6445,0,1772010790,13151.291559619996,30821.695596300007,53266.1603772 2026-02-25,09:13:12.000,56,11148283,6925,0,1772010791,13151.305032240001,26670.730806239997,53266.10448024001 2026-02-25,09:13:13.000,56,11148464,6685,0,1772010792,13151.305032240001,28515.59386419,53266.06954464 2026-02-25,09:13:14.000,56,11148499,6765,0,1772010793,13151.311768549996,26209.54147599,53266.097493119996 2026-02-25,09:13:15.000,56,11148522,6485,0,1772010794,13151.372395339997,28976.71270314,53266.10448024001 2026-02-25,09:13:16.000,56,11148515,7085,0,1772010795,13151.352186409997,25748.345096610006,53266.11146736 2026-02-25,09:13:17.000,56,11148456,6445,0,1772010796,13151.399340579992,30821.646252389997,53266.06255752 2026-02-25,09:13:18.000,56,11148485,6965,0,1772010797,13151.412813199997,34511.323024380006,53266.11146736 2026-02-25,09:13:20.000,56,11148435,6805,0,1772010799,13151.473439989997,29437.937279039994,53266.097493119996 2026-02-25,09:13:21.000,56,11148473,6765,0,1772010800,13151.486912610002,29899.112511030005,53266.10448024001 2026-02-25,09:13:22.000,56,11148410,6284,0,1772010801,13151.507121540002,28054.305846119998,53266.132428720004 2026-02-25,09:13:23.000,56,11148513,6605,0,1772010802,13151.567748330002,26209.449837299995,53266.07653176001 2026-02-25,09:13:24.000,56,11148492,6205,0,1772010803,13151.594693569998,29437.937279039994,53266.12544160001 2026-02-25,09:13:25.000,56,11148451,6925,0,1772010804,13151.635111429998,28976.762047049997,53266.13941584 2026-02-25,09:13:26.000,56,11148474,6485,0,1772010805,13151.682265599993,33127.66339494,53266.11146736 2026-02-25,09:13:27.000,56,11148477,7045,0,1772010806,13151.662056669993,28976.73385053,53266.153390080006 2026-02-25,09:13:28.000,56,11148513,6965,0,1772010807,13151.682265599993,22058.604882450003,53266.12544160001 2026-02-25,09:13:29.000,56,11148502,6324,0,1772010808,13151.689001909988,30360.428725620004,53266.10448024001 2026-02-25,09:13:31.000,56,11148485,6885,0,1772010810,13151.783310249994,27131.927185620007,53266.12544160001 2026-02-25,09:13:32.000,56,11148491,6845,0,1772010811,13151.769837629989,28515.657306359994,53266.153390080006 2026-02-25,09:13:33.000,56,11148438,6365,0,1772010812,13151.803519179994,25748.359194870005,53266.06255752 2026-02-25,09:13:34.000,56,11148462,6685,0,1772010813,13151.850673349989,26670.829494060003,53266.18832568 2026-02-25,09:13:35.000,56,11148460,6645,0,1772010814,13151.884354899994,30360.527413439995,53266.1603772 2026-02-25,09:13:36.000,56,11148435,6685,0,1772010815,13151.897827519999,30360.449873010002,53266.153390080006 2026-02-25,09:13:37.000,56,11148477,6965,0,1772010816,13151.924772759994,28054.43977959,53266.132428720004 2026-02-25,09:13:38.000,56,11148485,6725,0,1772010817,13151.944981689994,28976.867784000002,53266.2302484 2026-02-25,09:13:39.000,56,11148483,6805,0,1772010818,13152.01234478999,34511.41466307,53266.29313248001 2026-02-25,09:13:40.000,56,11148426,6445,0,1772010819,13152.03929003,34050.147792389995,53266.27217112001 2026-02-25,09:13:42.000,56,11148479,6965,0,1772010821,13152.18075254,28976.867784000002,53266.32806808 2026-02-25,09:13:43.000,56,11148494,6525,0,1772010822,13152.21443408999,27593.201105429995,53266.30710672 2026-02-25,09:13:44.000,56,11148494,6124,0,1772010823,13152.30200612,27593.102417610004,53266.369990800005 2026-02-25,09:13:45.000,56,11148469,6845,0,1772010824,13152.328951359996,27131.976529530002,53266.4049264 2026-02-25,09:13:46.000,56,11148486,6605,0,1772010825,13152.376105529991,28515.615011579997,53266.32806808 2026-02-25,09:13:47.000,56,11148505,6965,0,1772010826,13152.450204939996,27132.032922569997,53266.39793928 2026-02-25,09:13:48.000,56,11148425,7045,0,1772010827,13152.443468630001,29438.120556420006,53266.4049264 2026-02-25,09:13:49.000,56,11148447,7205,0,1772010828,13152.477150179991,34511.47810524001,53266.44684912 2026-02-25,09:13:50.000,56,11148470,6525,0,1772010829,13152.524304350001,29438.19104772,53266.488771840006 2026-02-25,09:13:51.000,56,11148436,6445,0,1772010830,13152.524304350001,34972.76612330999,53266.51672032 2026-02-25,09:13:53.000,56,11148541,6925,0,1772010832,13152.611876379997,30821.963463239998,53266.53069456001 2026-02-25,09:13:54.000,56,11148465,6685,0,1772010833,13152.571458519997,28054.686499140007,53266.61454 2026-02-25,09:13:55.000,56,11148521,7165,0,1772010834,13152.591667449997,28054.735843050003,53266.635501360004 2026-02-25,09:13:56.000,56,11148423,6885,0,1772010835,13152.598403759992,27132.32898603,53266.55864304001 2026-02-25,09:13:57.000,56,11148441,7005,0,1772010836,13152.618612689992,30360.830526029997,53266.62152712 2026-02-25,09:13:58.000,56,11148485,6845,0,1772010837,13152.645557930002,29438.473012920003,53266.59357864 2026-02-25,09:13:59.000,56,11148519,6845,0,1772010838,13152.632085309997,25287.4236333,53266.635501360004 2026-02-25,09:14:00.000,56,11148476,6405,0,1772010839,13152.652294239997,28054.75699044,53266.69838544001 2026-02-25,09:14:01.000,56,11148442,6565,0,1772010840,13152.679239479992,32666.861766839997,53266.6844112 2026-02-25,09:14:02.000,56,11148451,6925,0,1772010841,13152.706184720002,28054.742892180002,53266.6844112 2026-02-25,09:14:04.000,56,11148465,6845,0,1772010843,13152.746602580002,25287.402485910003,53266.768256639996 2026-02-25,09:14:05.000,56,11148490,6365,0,1772010844,13152.787020440002,29899.50726231,53266.74030816 2026-02-25,09:14:06.000,56,11148412,6405,0,1772010845,13152.827438300003,27132.209150819996,53266.803192240004 2026-02-25,09:14:07.000,56,11148490,6245,0,1772010846,13152.847647230003,30821.878873680005,53266.789218 2026-02-25,09:14:08.000,56,11148509,7045,0,1772010847,13152.861119849993,28515.798288959995,53266.84511496001 2026-02-25,09:14:09.000,56,11148476,6365,0,1772010848,13152.894801399998,33127.83257406,53266.90799904 2026-02-25,09:14:10.000,56,11148488,6565,0,1772010849,13152.847647230003,26670.892936229997,53266.90799904 2026-02-25,09:14:11.000,56,11148441,6765,0,1772010850,13152.894801399998,32205.496208340002,53266.921973280005 2026-02-25,09:14:12.000,56,11148457,6885,0,1772010851,13152.908274019988,26670.928181879994,53266.90799904 2026-02-25,09:14:13.000,56,11148484,6324,0,1772010852,13152.888065089988,30821.871824550006,53266.88005056 2026-02-25,09:14:15.000,56,11148449,6805,0,1772010854,13152.881328779993,28054.658302619995,53266.921973280005 2026-02-25,09:14:16.000,56,11148463,6845,0,1772010855,13152.908274019988,32666.798324670002,53266.91498616001 2026-02-25,09:14:17.000,56,11148433,6925,0,1772010856,13152.908274019988,27132.265543860005,53266.95690888 2026-02-25,09:14:18.000,56,11148483,6685,0,1772010857,13152.901537709993,34972.87890939,53266.95690888 2026-02-25,09:14:19.000,56,11148453,6605,0,1772010858,13152.901537709993,29899.556606219994,53266.94992176 2026-02-25,09:14:20.000,56,11148499,6965,0,1772010859,13152.881328779993,29438.409570749995,53266.97787024 2026-02-25,09:14:21.000,56,11148452,6645,0,1772010860,13152.888065089988,31283.357218260004,53267.00581872 2026-02-25,09:14:22.000,56,11148519,7205,0,1772010861,13152.874592469998,30360.95036124,53266.921973280005 2026-02-25,09:14:23.000,56,11148507,7045,0,1772010862,13152.901537709993,31744.54654851,53266.97787024 2026-02-25,09:14:24.000,56,11148423,7045,0,1772010863,13152.935219259998,31283.350169130004,53266.991844480006 2026-02-25,09:14:26.000,56,11148417,6965,0,1772010865,13152.935219259998,32205.84866484,53267.02678008 2026-02-25,09:14:27.000,56,11148496,6565,0,1772010866,13152.915010329998,27132.49111602,53266.97787024 2026-02-25,09:14:28.000,56,11148438,6565,0,1772010867,13152.962164499993,28977.234338759998,53267.02678008 2026-02-25,09:14:29.000,56,11148430,6565,0,1772010868,13153.022791289994,28516.094352419997,53267.07568992 2026-02-25,09:14:30.000,56,11148476,6525,0,1772010869,13153.083418079994,27132.399477330007,53267.03376720001 2026-02-25,09:14:31.000,56,11148409,6965,0,1772010870,13153.083418079994,29899.739883600007,53267.13158688001 2026-02-25,09:14:32.000,56,11148489,6685,0,1772010871,13153.17099010999,26209.985571180005,53267.12459976 2026-02-25,09:14:33.000,56,11148463,6885,0,1772010872,13153.204671659994,28977.22728963,53267.14556112 2026-02-25,09:14:34.000,56,11148499,6845,0,1772010873,13153.23161689999,28054.813383479996,53267.11761264 2026-02-25,09:14:35.000,56,11148385,6645,0,1772010874,13153.305716309995,35434.23741876001,53267.23639368 2026-02-25,09:14:37.000,56,11148357,6765,0,1772010876,13153.346134169995,29899.591851870005,53267.18748384 2026-02-25,09:14:38.000,56,11148319,6885,0,1772010877,13153.43370619999,31283.195088270004,53267.1735096 2026-02-25,09:14:39.000,56,11148300,6565,0,1772010878,13153.447178819995,28054.77813783,53267.271329279996 2026-02-25,09:14:40.000,56,11148356,6445,0,1772010879,13153.5010693,34511.69662827,53267.271329279996 2026-02-25,09:14:41.000,56,11148352,6445,0,1772010880,13153.528014539996,28515.91812417,53267.313252 2026-02-25,09:14:42.000,56,11148381,7005,0,1772010881,13153.595377639991,29438.33907945,53267.32023912001 2026-02-25,09:14:43.000,56,11148323,6805,0,1772010882,13153.615586569991,26209.86573597,53267.39011032 2026-02-25,09:14:44.000,56,11148399,6885,0,1772010883,13153.635795499991,25748.612963549996,53267.313252 2026-02-25,09:14:45.000,56,11148328,6245,0,1772010884,13153.635795499991,28977.121552679993,53267.35517472 2026-02-25,09:14:46.000,56,11148298,6324,0,1772010885,13153.703158600001,28977.121552679993,53267.34818760001 2026-02-25,09:14:48.000,56,11148481,6925,0,1772010887,13153.730103839996,30821.871824550006,53267.425045920005 2026-02-25,09:14:49.000,56,11148508,6405,0,1772010888,13153.723367530001,30821.843628029994,53267.43203304 2026-02-25,09:14:50.000,56,11148425,6925,0,1772010889,13153.770521699997,28515.770092439998,53267.36914896001 2026-02-25,09:14:51.000,56,11148479,6925,0,1772010890,13153.770521699997,29438.261539019994,53267.40408456 2026-02-25,09:14:52.000,56,11148494,6365,0,1772010891,13153.804203250002,32666.706685979996,53267.40408456 2026-02-25,09:14:53.000,56,11148460,6405,0,1772010892,13153.757049079992,27132.14570865,53267.4529944 2026-02-25,09:14:54.000,56,11148479,7005,0,1772010893,13153.743576460001,28977.001717470004,53267.51587848001 2026-02-25,09:14:55.000,56,11148510,6525,0,1772010894,13153.716631219992,33127.99470405,53267.55081408 2026-02-25,09:14:56.000,56,11148499,6885,0,1772010895,13153.696422289991,33589.24042734,53267.5578012 2026-02-25,09:14:57.000,56,11148506,6605,0,1772010896,13153.750312769997,34050.48615063001,53267.592736800005 2026-02-25,09:14:59.000,56,11148495,6965,0,1772010898,13153.682949670001,29438.34612858,53267.606711039996 2026-02-25,09:15:00.000,56,11148517,6805,0,1772010899,13153.669477049996,31283.216235660002,53267.592736800005 2026-02-25,09:15:01.000,56,11148449,6605,0,1772010900,13153.60211395,25748.704602240003,53267.63465952001 2026-02-25,09:15:02.000,56,11148516,6365,0,1772010901,13153.575168709991,29438.388423359997,53267.61369816001 2026-02-25,09:15:03.000,56,11148467,6845,0,1772010902,13153.58190502,29438.458914660005,53267.662608000006 2026-02-25,09:15:04.000,56,11148397,6805,0,1772010903,13153.588641329996,28515.967468079994,53267.67658224 2026-02-25,09:15:05.000,56,11148559,6845,0,1772010904,13153.54148716,31744.518351990002,53267.63465952001 2026-02-25,09:15:06.000,56,11148462,6365,0,1772010905,13153.548223469996,27593.546512800007,53267.69055648 2026-02-25,09:15:07.000,56,11148519,7005,0,1772010906,13153.55495977999,33128.10749013,53267.662608000006 2026-02-25,09:15:08.000,56,11148453,6685,0,1772010907,13153.53475084999,30821.991659759995,53267.65562088001 2026-02-25,09:15:10.000,56,11148531,7045,0,1772010909,13153.55495977999,28515.932222429998,53267.72549208 2026-02-25,09:15:11.000,56,11148494,6165,0,1772010910,13153.548223469996,28054.74994131,53267.6975436 2026-02-25,09:15:12.000,56,11148483,7005,0,1772010911,13153.56169609,30360.78823125,53267.73247920001 2026-02-25,09:15:13.000,56,11148496,6365,0,1772010912,13153.588641329996,22058.936191560002,53267.73247920001 2026-02-25,09:15:14.000,56,11148488,6205,0,1772010913,13153.615586569991,32666.8053738,53267.711517840005 2026-02-25,09:15:15.000,56,11148500,6725,0,1772010914,13153.662740740001,31744.285730699994,53267.73946632 2026-02-25,09:15:16.000,56,11148455,6845,0,1772010915,13153.709894909996,30360.63315039,53267.711517840005 2026-02-25,09:15:17.000,56,11148503,7045,0,1772010916,13153.730103839996,26670.921132749994,53267.70453072001 2026-02-25,09:15:18.000,56,11148429,6645,0,1772010917,13153.730103839996,29438.19104772,53267.78138904001 2026-02-25,09:15:19.000,56,11148492,6284,0,1772010918,13153.777258009992,30821.78018586,53267.84427312 2026-02-25,09:15:21.000,56,11148509,7005,0,1772010920,13153.804203250002,28515.685502880006,53267.85824736 2026-02-25,09:15:22.000,56,11148549,6765,0,1772010921,13153.878302659992,32205.34817661,53267.80235040001 2026-02-25,09:15:23.000,56,11148491,6925,0,1772010922,13153.911984209997,33588.895019970005,53267.837286 2026-02-25,09:15:24.000,56,11148496,6324,0,1772010923,13153.898511589992,30821.667399779995,53267.91414432 2026-02-25,09:15:25.000,56,11148496,6405,0,1772010924,13153.905247900002,27131.85669432,53267.88619584 2026-02-25,09:15:26.000,56,11148503,6605,0,1772010925,13153.938929449992,30360.31593954,53267.88619584 2026-02-25,09:15:27.000,56,11148458,6565,0,1772010926,13153.952402069997,30360.29479215,53267.94907992001 2026-02-25,09:15:28.000,56,11148473,7045,0,1772010927,13153.952402069997,24364.473993270003,53267.879208720005 2026-02-25,09:15:29.000,56,11148482,6605,0,1772010928,13153.952402069997,26209.365247740003,53267.928118560005 2026-02-25,09:15:30.000,56,11148447,7045,0,1772010929,13153.986083620002,29437.768099919995,53267.98401552 2026-02-25,09:15:32.000,56,11148477,7085,0,1772010931,13153.891775279997,34511.026960920004,53267.97004128001 2026-02-25,09:15:33.000,56,11148457,6805,0,1772010932,13153.898511589992,34972.19514378,53267.95606704 2026-02-25,09:15:34.000,56,11148480,6605,0,1772010933,13153.864830040002,30821.357238059994,53267.98401552 2026-02-25,09:15:35.000,56,11148461,6685,0,1772010934,13153.878302659992,27131.638171290004,53268.02593824 2026-02-25,09:15:36.000,56,11148480,6365,0,1772010935,13153.797466939992,28054.023880919995,53268.011964 2026-02-25,09:15:37.000,56,11148464,6405,0,1772010936,13153.750312769997,31743.672456390006,53267.977028400004 2026-02-25,09:15:38.000,56,11148520,6405,0,1772010937,13153.689685979996,25286.732818560005,53267.997989760006 2026-02-25,09:15:39.000,56,11148414,6565,0,1772010938,13153.703158600001,26209.153773840007,53268.01895112001 2026-02-25,09:15:40.000,56,11148461,6685,0,1772010939,13153.669477049996,31743.57376857,53268.00497688 2026-02-25,09:15:41.000,56,11148449,6765,0,1772010940,13153.676213359991,33127.275692790005,53268.03292536 2026-02-25,09:15:43.000,56,11148479,7045,0,1772010942,13153.62232288,28976.268607949998,53267.94907992001 2026-02-25,09:15:44.000,56,11148427,6885,0,1772010943,13153.595377639991,26670.251465399997,53267.928118560005 2026-02-25,09:15:45.000,56,11148475,6765,0,1772010944,13153.595377639991,27131.483090430003,53267.942092799996 2026-02-25,09:15:46.000,56,11148437,7045,0,1772010945,13153.595377639991,30821.075272860005,53267.89318296 2026-02-25,09:15:47.000,56,11148422,6445,0,1772010946,13153.54148716,24364.18497894,53267.93510568 2026-02-25,09:15:48.000,56,11148440,6485,0,1772010947,13153.53475084999,30359.970532170002,53267.97004128001 2026-02-25,09:15:49.000,56,11148476,6525,0,1772010948,13153.49433298999,31282.335094409995,53267.92113144001 2026-02-25,09:15:50.000,56,11148413,6885,0,1772010949,13153.43370619999,26670.279661919994,53267.9071572 2026-02-25,09:15:51.000,56,11148443,6885,0,1772010950,13153.44044251,26670.286711049994,53267.97004128001 2026-02-25,09:15:52.000,56,11148455,7005,0,1772010951,13153.45391512999,30359.900040869994,53267.928118560005 2026-02-25,09:15:54.000,56,11148462,6284,0,1772010953,13153.426969889995,30821.032978079995,53267.94907992001 2026-02-25,09:15:55.000,56,11148435,7005,0,1772010954,13153.406760959995,27592.608978510005,53267.9071572 2026-02-25,09:15:56.000,56,11148429,6645,0,1772010955,13153.42023358,27131.405549999996,53267.87222160001 2026-02-25,09:15:57.000,56,11148458,6445,0,1772010956,13153.386552029995,25286.556590310007,53267.98401552 2026-02-25,09:15:58.000,56,11148414,6725,0,1772010957,13153.406760959995,29898.576777149996,53267.94907992001 2026-02-25,09:15:59.000,56,11148408,6565,0,1772010958,13153.406760959995,32204.57277231,53267.977028400004 2026-02-25,09:16:00.000,56,11148438,6605,0,1772010959,13153.366343099995,31743.43278597,53267.879208720005 2026-02-25,09:16:01.000,56,11148471,6765,0,1772010960,13153.41349726999,34971.842687280005,53267.9071572 2026-02-25,09:16:02.000,56,11148433,6925,0,1772010961,13153.37307940999,33127.03602237,53267.977028400004 2026-02-25,09:16:03.000,56,11148439,6685,0,1772010962,13153.33266154999,28976.120576219997,53267.88619584 2026-02-25,09:16:05.000,56,11148435,6925,0,1772010964,13153.29224368999,31282.151817029997,53267.879208720005 2026-02-25,09:16:06.000,56,11148400,6284,0,1772010965,13153.305716309995,34049.400584610004,53267.85126024001 2026-02-25,09:16:07.000,56,11148463,6925,0,1772010966,13153.29898,25747.569692310004,53267.879208720005 2026-02-25,09:16:08.000,56,11148459,6925,0,1772010967,13153.29898,28053.63617877,53267.88619584 2026-02-25,09:16:09.000,56,11148456,6245,0,1772010968,13153.25182582999,29898.499236720003,53267.85126024001 2026-02-25,09:16:10.000,56,11148468,6485,0,1772010969,13153.25182582999,24363.945308520008,53267.85126024001 2026-02-25,09:16:11.000,56,11148430,6525,0,1772010970,13153.285507379995,28514.846656409994,53267.80235040001 2026-02-25,09:16:12.000,56,11148419,7045,0,1772010971,13153.29224368999,31281.989687039997,53267.81632464 2026-02-25,09:16:13.000,56,11148448,6365,0,1772010972,13153.265298449995,31281.96853965,53267.879208720005 2026-02-25,09:16:14.000,56,11148468,6565,0,1772010973,13153.285507379995,28514.712722940007,53267.81632464 2026-02-25,09:16:16.000,56,11148502,6925,0,1772010975,13153.25182582999,28514.719772070006,53267.80235040001 2026-02-25,09:16:17.000,56,11148457,7165,0,1772010976,13153.25856214,25286.16888816,53267.75344056001 2026-02-25,09:16:18.000,56,11148447,6725,0,1772010977,13153.23161689999,25286.16888816,53267.830298880006 2026-02-25,09:16:19.000,56,11148474,6245,0,1772010978,13153.25856214,32204.178021030006,53267.70453072001 2026-02-25,09:16:20.000,56,11148425,6805,0,1772010979,13153.23161689999,28053.347164439998,53267.74645344 2026-02-25,09:16:21.000,56,11148498,6885,0,1772010980,13153.204671659994,32204.178021030006,53267.71850496 2026-02-25,09:16:22.000,56,11148320,6525,0,1772010981,13153.204671659994,30820.518391589998,53267.75344056001 2026-02-25,09:16:23.000,56,11148330,6485,0,1772010982,13153.25182582999,28053.283722270004,53267.73247920001 2026-02-25,09:16:24.000,56,11148497,6845,0,1772010983,13153.177726419999,28053.290771400003,53267.74645344 2026-02-25,09:16:25.000,56,11148484,6445,0,1772010984,13153.19793535,33126.51438675,53267.641646640004 2026-02-25,09:16:27.000,56,11148484,6565,0,1772010986,13153.13057224999,29436.879909540003,53267.70453072001 2026-02-25,09:16:28.000,56,11148455,6725,0,1772010987,13153.069945459989,34048.97058768,53267.641646640004 2026-02-25,09:16:29.000,56,11148477,6885,0,1772010988,13153.063209149994,25286.14069164,53267.6975436 2026-02-25,09:16:30.000,56,11148512,6485,0,1772010989,13153.043000219994,28514.543543820007,53267.641646640004 2026-02-25,09:16:31.000,56,11148547,6845,0,1772010990,13153.022791289994,26669.74392804,53267.63465952001 2026-02-25,09:16:32.000,56,11148458,6084,0,1772010991,13153.036263909999,31281.693623579995,53267.57876256 2026-02-25,09:16:33.000,56,11148422,6324,0,1772010992,13152.975637119998,29436.837614760007,53267.57876256 2026-02-25,09:16:34.000,56,11148412,6485,0,1772010993,13152.975637119998,30820.49019507,53267.57177544 2026-02-25,09:16:35.000,56,11148459,6965,0,1772010994,13152.982373429993,28053.234378359994,53267.58574968001 2026-02-25,09:16:36.000,56,11148471,6885,0,1772010995,13152.948691879988,27592.00980246,53267.5228656 2026-02-25,09:16:49.000,56,11148458,6605,0,1772011008,13153.144044869994,28513.796336040003,53267.36914896001 2026-02-25,09:16:50.000,56,11148446,6365,0,1772011009,13153.204671659994,29436.146800019997,53267.34818760001 2026-02-25,09:16:51.000,56,11148348,6284,0,1772011010,13153.184462729994,25746.47707716,53267.327226240006 2026-02-25,09:16:52.000,56,11148300,6205,0,1772011011,13153.184462729994,26668.848688529994,53267.306264880004 2026-02-25,09:16:53.000,56,11148347,6845,0,1772011012,13153.19119903999,28513.606009530005,53267.25036792001 2026-02-25,09:16:54.000,56,11148277,6685,0,1772011013,13153.21814428,32664.317030909995,53267.35517472 2026-02-25,09:16:55.000,56,11148326,6205,0,1772011014,13153.23161689999,31280.706745379997,53267.25036792001 2026-02-25,09:16:56.000,56,11148332,6565,0,1772011015,13153.245089519995,28052.303893200005,53267.34818760001 2026-02-25,09:16:57.000,56,11148288,6565,0,1772011016,13153.25182582999,35431.57989675,53267.257355040005 2026-02-25,09:16:58.000,56,11148371,7045,0,1772011017,13153.245089519995,27591.093415559997,53267.376136080005 2026-02-25,09:17:00.000,56,11148503,6925,0,1772011019,13153.15078117999,29435.893031340005,53267.28530352 2026-02-25,09:17:01.000,56,11148469,6885,0,1772011020,13153.137308559999,30358.23644619,53267.23639368 2026-02-25,09:17:02.000,56,11148461,7005,0,1772011021,13153.123835939994,31280.706745379997,53267.2433808 2026-02-25,09:17:03.000,56,11148499,6685,0,1772011022,13153.069945459989,27129.847692270007,53267.2433808 2026-02-25,09:17:04.000,56,11148479,7005,0,1772011023,13153.043000219994,29435.836638299996,53267.22940656001 2026-02-25,09:17:05.000,56,11148497,6925,0,1772011024,13153.036263909999,31280.572811909995,53267.208445200005 2026-02-25,09:17:06.000,56,11148463,6805,0,1772011025,13153.029527599989,28052.18405799,53267.28530352 2026-02-25,09:17:07.000,56,11148489,6965,0,1772011026,13153.002582359994,30819.418727309996,53267.22940656001 2026-02-25,09:17:08.000,56,11148456,6565,0,1772011027,13152.982373429993,28513.50027258,53267.16652248 2026-02-25,09:17:09.000,56,11148481,6965,0,1772011028,13152.948691879988,29435.857785689994,53267.12459976 2026-02-25,09:17:11.000,56,11148445,6965,0,1772011030,13152.928482949988,30358.335134010005,53267.19447096 2026-02-25,09:17:12.000,56,11148438,6405,0,1772011031,13152.935219259998,34047.955512960005,53267.16652248 2026-02-25,09:17:13.000,56,11148445,6885,0,1772011032,13152.975637119998,32203.162946309996,53267.15254824001 2026-02-25,09:17:14.000,56,11148456,6324,0,1772011033,13152.989109739989,29435.96352264,53267.19447096 2026-02-25,09:17:15.000,56,11148462,6284,0,1772011034,13153.016054979998,34047.98370948,53267.18748384 2026-02-25,09:17:16.000,56,11148495,7085,0,1772011035,13153.056472839999,32203.099504140002,53267.20145808001 2026-02-25,09:17:17.000,56,11148489,6765,0,1772011036,13153.083418079994,34047.92731644001,53267.15254824001 2026-02-25,09:17:18.000,56,11148472,6605,0,1772011037,13153.083418079994,33586.74503532,53267.16652248 2026-02-25,09:17:19.000,56,11148520,6605,0,1772011038,13153.157517489999,29435.93532612,53267.1735096 2026-02-25,09:17:20.000,56,11148468,6565,0,1772011039,13153.204671659994,27591.114562949995,53267.21543232 2026-02-25,09:17:22.000,56,11148466,6445,0,1772011041,13153.29898,34047.955512960005,53267.27831640001 2026-02-25,09:17:23.000,56,11148481,6965,0,1772011042,13153.37307940999,27129.946380089998,53267.29927776001 2026-02-25,09:17:24.000,56,11148517,6645,0,1772011043,13153.42023358,30358.370379660002,53267.29229064 2026-02-25,09:17:25.000,56,11148408,6365,0,1772011044,13153.44044251,29897.181049410006,53267.29927776001 2026-02-25,09:17:26.000,56,11148448,6324,0,1772011045,13153.49433298999,28974.781241520002,53267.327226240006 2026-02-25,09:17:27.000,56,11148455,6885,0,1772011046,13153.55495977999,28513.606009530005,53267.35517472 2026-02-25,09:17:28.000,56,11148473,6925,0,1772011047,13153.575168709991,32664.43686612,53267.36216184 2026-02-25,09:17:29.000,56,11148480,6365,0,1772011048,13153.642531810001,29435.991719159996,53267.34120048 2026-02-25,09:17:30.000,56,11148467,6685,0,1772011049,13153.669477049996,32203.205241090007,53267.36914896001 2026-02-25,09:17:31.000,56,11148512,6445,0,1772011050,13153.703158600001,28052.388482759998,53267.36216184 2026-02-25,09:17:33.000,56,11148572,6565,0,1772011052,13153.750312769997,28052.430777539994,53267.439020159996 2026-02-25,09:17:34.000,56,11148419,6965,0,1772011053,13153.750312769997,29897.25858984,53267.50190424 2026-02-25,09:17:35.000,56,11148455,6765,0,1772011054,13153.810939559997,28052.437826670008,53267.494917120006 2026-02-25,09:17:36.000,56,11148428,6284,0,1772011055,13153.804203250002,25746.47707716,53267.57177544 2026-02-25,09:17:37.000,56,11148414,6405,0,1772011056,13153.824412180002,31280.953464930004,53267.50889136 2026-02-25,09:17:38.000,56,11148503,7165,0,1772011057,13153.817675869992,25285.301845170005,53267.52985272 2026-02-25,09:17:39.000,56,11148423,6725,0,1772011058,13153.851357419997,28052.480121450004,53267.55081408 2026-02-25,09:17:40.000,56,11148520,6284,0,1772011059,13153.878302659992,31742.051156489993,53267.5578012 2026-02-25,09:17:41.000,56,11148394,6324,0,1772011060,13153.851357419997,30819.672495990002,53267.57177544 2026-02-25,09:17:42.000,56,11148435,7005,0,1772011061,13153.837884799992,27591.255545549997,53267.66959512 2026-02-25,09:17:44.000,56,11148414,6485,0,1772011063,13153.817675869992,26668.905081570003,53267.63465952001 2026-02-25,09:17:45.000,56,11148437,6965,0,1772011064,13153.804203250002,31280.875924499996,53267.63465952001 2026-02-25,09:17:46.000,56,11148513,6885,0,1772011065,13153.804203250002,27591.21325077,53267.73247920001 2026-02-25,09:17:47.000,56,11148488,6445,0,1772011066,13153.777258009992,32203.226388480005,53267.69055648 2026-02-25,09:17:48.000,56,11148532,6205,0,1772011067,13153.790730629997,29436.026964810007,53267.66959512 2026-02-25,09:17:49.000,56,11148492,6565,0,1772011068,13153.824412180002,30358.440870959996,53267.70453072001 2026-02-25,09:17:50.000,56,11148508,6485,0,1772011069,13153.790730629997,32664.366374820005,53267.73946632 2026-02-25,09:17:51.000,56,11148473,6885,0,1772011070,13153.763785390001,27591.114562949995,53267.74645344 2026-02-25,09:17:52.000,56,11148494,6124,0,1772011071,13153.750312769997,30819.453972960007,53267.75344056001 2026-02-25,09:17:53.000,56,11148467,7285,0,1772011072,13153.757049079992,28974.717799349994,53267.82331176001 2026-02-25,09:17:55.000,56,11148490,6445,0,1772011074,13153.730103839996,29897.08236159,53267.74645344 2026-02-25,09:17:56.000,56,11148500,6445,0,1772011075,13153.662740740001,27129.847692270007,53267.79536328 2026-02-25,09:17:57.000,56,11148514,6405,0,1772011076,13153.656004429991,28513.48617432,53267.78138904001 2026-02-25,09:17:58.000,56,11148521,7005,0,1772011077,13153.635795499991,30358.264642709997,53267.82331176001 2026-02-25,09:17:59.000,56,11148455,6845,0,1772011078,13153.682949670001,28974.696651959996,53267.78837616 2026-02-25,09:18:00.000,56,11148473,6925,0,1772011079,13153.649268119996,27591.128661209994,53267.85126024001 2026-02-25,09:18:01.000,56,11148436,6324,0,1772011080,13153.662740740001,35431.551700230004,53267.80235040001 2026-02-25,09:18:02.000,56,11148465,6885,0,1772011081,13153.656004429991,30819.53856252,53267.81632464 2026-02-25,09:18:03.000,56,11148463,6845,0,1772011082,13153.649268119996,28513.613058660005,53267.78837616 2026-02-25,09:18:04.000,56,11148462,6645,0,1772011083,13153.676213359991,30358.426772699997,53267.85126024001 2026-02-25,09:18:06.000,56,11148509,6805,0,1772011085,13153.716631219992,31742.12164779,53267.74645344 2026-02-25,09:18:07.000,56,11148503,6925,0,1772011086,13153.723367530001,26207.65230915,53267.760427680005 2026-02-25,09:18:08.000,56,11148510,6565,0,1772011087,13153.736840149992,29436.132701759998,53267.809337520004 2026-02-25,09:18:09.000,56,11148454,6165,0,1772011088,13153.770521699997,34048.054200779996,53267.774401919996 2026-02-25,09:18:10.000,56,11148532,6405,0,1772011089,13153.804203250002,32664.42276786,53267.74645344 2026-02-25,09:18:11.000,56,11148495,6805,0,1772011090,13153.837884799992,30819.644299470005,53267.82331176001 2026-02-25,09:18:12.000,56,11148480,6565,0,1772011091,13153.898511589992,32664.43686612,53267.92113144001 2026-02-25,09:18:13.000,56,11148467,6885,0,1772011092,13153.918720519992,30358.39857618,53267.830298880006 2026-02-25,09:18:14.000,56,11148506,6284,0,1772011093,13153.945665760002,32203.12770066,53267.88619584 2026-02-25,09:18:15.000,56,11148539,6685,0,1772011094,13154.046710410003,32664.394571340003,53267.86523448 2026-02-25,09:18:17.000,56,11148476,6645,0,1772011096,13154.080391959993,28052.226352769998,53267.830298880006 2026-02-25,09:18:18.000,56,11148482,6485,0,1772011097,13154.154491369998,30819.482169480005,53267.809337520004 2026-02-25,09:18:19.000,56,11148446,6365,0,1772011098,13154.134282439998,28974.64730805,53267.830298880006 2026-02-25,09:18:20.000,56,11148502,6405,0,1772011099,13154.167963989988,23440.192067669996,53267.84427312 2026-02-25,09:18:21.000,56,11148440,6124,0,1772011100,13154.194909229998,28974.590915010005,53267.85126024001 2026-02-25,09:18:22.000,56,11148487,7165,0,1772011101,13154.167963989988,31741.762142160005,53267.86523448 2026-02-25,09:18:23.000,56,11148465,6845,0,1772011102,13154.194909229998,28513.35224085,53267.85126024001 2026-02-25,09:18:24.000,56,11148448,6645,0,1772011103,13154.174700299998,30819.291842970008,53267.87222160001 2026-02-25,09:18:25.000,56,11148460,6485,0,1772011104,13154.194909229998,29896.884985950004,53267.879208720005 2026-02-25,09:18:26.000,56,11148503,6885,0,1772011105,13154.127546129988,25284.836602590003,53267.78138904001 2026-02-25,09:18:28.000,56,11148475,6845,0,1772011107,13154.141018749993,30358.06726707,53267.81632464 2026-02-25,09:18:29.000,56,11148475,6805,0,1772011108,13154.114073509998,28974.47812893,53267.809337520004 2026-02-25,09:18:30.000,56,11148482,6445,0,1772011109,13154.093864579998,27590.832597750006,53267.809337520004 2026-02-25,09:18:31.000,56,11148453,6885,0,1772011110,13154.019765169993,24823.597928429997,53267.81632464 2026-02-25,09:18:32.000,56,11148454,6565,0,1772011111,13154.006292550002,32663.964574409998,53267.78138904001 2026-02-25,09:18:33.000,56,11148424,6485,0,1772011112,13153.986083620002,26668.397544210005,53267.7674148 2026-02-25,09:18:34.000,56,11148451,6965,0,1772011113,13153.952402069997,29435.533525709994,53267.711517840005 2026-02-25,09:18:35.000,56,11148478,6284,0,1772011114,13153.918720519992,26668.327052909997,53267.7674148 2026-02-25,09:18:36.000,56,11148502,6525,0,1772011115,13153.959138379993,28974.294851550003,53267.74645344 2026-02-25,09:18:37.000,56,11148438,6485,0,1772011116,13153.945665760002,31280.128716720006,53267.73247920001 2026-02-25,09:18:39.000,56,11148436,6445,0,1772011118,13153.918720519992,29435.329100939998,53267.73946632 2026-02-25,09:18:40.000,56,11148469,6685,0,1772011119,13153.925456830002,25284.526440870002,53267.69055648 2026-02-25,09:18:41.000,56,11148504,6245,0,1772011120,13153.938929449992,27590.444895599998,53267.6975436 2026-02-25,09:18:42.000,56,11148482,6405,0,1772011121,13153.911984209997,28973.99878809,53267.68356936001 2026-02-25,09:18:43.000,56,11148485,6845,0,1772011122,13153.898511589992,29435.181069209997,53267.69055648 2026-02-25,09:18:44.000,56,11148400,6565,0,1772011123,13153.864830040002,28512.781261320008,53267.64863376 2026-02-25,09:18:45.000,56,11148442,6365,0,1772011124,13153.824412180002,28512.71077002,53267.66959512 2026-02-25,09:18:46.000,56,11148484,6405,0,1772011125,13153.817675869992,30357.510385800007,53267.63465952001 2026-02-25,09:18:47.000,56,11148491,7085,0,1772011126,13153.858093729992,35430.62121507,53267.61369816001 2026-02-25,09:18:48.000,56,11148424,6205,0,1772011127,13153.851357419997,28512.668475240003,53267.62068528 2026-02-25,09:18:50.000,56,11148444,6405,0,1772011129,13153.736840149992,31279.804456740007,53267.5578012 2026-02-25,09:18:51.000,56,11148482,6405,0,1772011130,13153.696422289991,30357.411697980002,53267.58574968001 2026-02-25,09:18:52.000,56,11148499,7205,0,1772011131,13153.703158600001,31740.993786990002,53267.592736800005 2026-02-25,09:18:53.000,56,11148446,6525,0,1772011132,13153.676213359991,30357.355304940007,53267.48793000001 2026-02-25,09:18:54.000,56,11148435,6765,0,1772011133,13153.642531810001,25745.349216360002,53267.57177544 2026-02-25,09:18:55.000,56,11148389,6885,0,1772011134,13153.595377639991,30357.313010159996,53267.50889136 2026-02-25,09:18:56.000,56,11148484,6365,0,1772011135,13153.595377639991,27590.11358649,53267.50889136 2026-02-25,09:18:57.000,56,11148462,6645,0,1772011136,13153.588641329996,28512.52749264,53267.50889136 2026-02-25,09:18:58.000,56,11148521,6805,0,1772011137,13153.54148716,28973.660429850002,53267.425045920005 2026-02-25,09:18:59.000,56,11148556,6645,0,1772011138,13153.48086037,28051.288818479996,53267.473955760004 2026-02-25,09:19:01.000,56,11148518,6525,0,1772011140,13153.44044251,26206.439858790007,53267.41805880001 2026-02-25,09:19:02.000,56,11148456,6445,0,1772011141,13153.447178819995,31279.592982839997,53267.40408456 2026-02-25,09:19:03.000,56,11148458,6565,0,1772011142,13153.42023358,28512.358313520002,53267.327226240006 2026-02-25,09:19:04.000,56,11148498,6685,0,1772011143,13153.37981572,29895.884009489993,53267.40408456 2026-02-25,09:19:05.000,56,11148505,7005,0,1772011144,13153.33266154999,29895.926304270004,53267.306264880004 2026-02-25,09:19:06.000,56,11148432,6365,0,1772011145,13153.325925239995,27128.733929730006,53267.29229064 2026-02-25,09:19:07.000,56,11148467,6885,0,1772011146,13153.33266154999,33585.42684801,53267.28530352 2026-02-25,09:19:08.000,56,11148526,6565,0,1772011147,13153.25856214,30818.26971912,53267.26434216 2026-02-25,09:19:09.000,56,11148476,6525,0,1772011148,13153.285507379995,27589.845719549994,53267.18748384 2026-02-25,09:19:10.000,56,11148487,7085,0,1772011149,13153.27203475999,28973.38551378,53267.138574000004 2026-02-25,09:19:12.000,56,11148443,6925,0,1772011151,13153.245089519995,26667.474108180002,53267.13158688001 2026-02-25,09:19:13.000,56,11148469,7005,0,1772011152,13153.25182582999,30357.038094090007,53267.13158688001 2026-02-25,09:19:14.000,56,11148491,6725,0,1772011153,13153.184462729994,30357.009897569995,53267.08267704001 2026-02-25,09:19:15.000,56,11148467,6845,0,1772011154,13153.19119903999,28051.08439371,53267.02678008 2026-02-25,09:19:16.000,56,11148467,6765,0,1772011155,13153.144044869994,30357.038094090007,53267.05472856 2026-02-25,09:19:17.000,56,11148502,6445,0,1772011156,13153.123835939994,28051.06324632,53267.01979296 2026-02-25,09:19:18.000,56,11148410,5605,0,1772011157,13153.164253799994,27589.9514565,53267.0687028 2026-02-25,09:19:19.000,56,11148439,6845,0,1772011158,13153.096890699999,25283.91316656,53266.96389600001 2026-02-25,09:19:20.000,56,11148481,6605,0,1772011159,13153.11036331999,30818.24857173,53266.935947519996 2026-02-25,09:19:21.000,56,11148464,6205,0,1772011160,13153.117099629999,27128.748027990005,53266.94992176 2026-02-25,09:19:23.000,56,11148444,6405,0,1772011162,13153.063209149994,29434.67353185,53266.873063440005 2026-02-25,09:19:24.000,56,11148438,6605,0,1772011163,13153.103627009994,28973.484201600004,53266.83114072 2026-02-25,09:19:25.000,56,11148458,6405,0,1772011164,13153.083418079994,25745.024956380003,53266.81017936 2026-02-25,09:19:26.000,56,11148496,6565,0,1772011165,13153.090154389989,33124.026043859994,53266.76126952 2026-02-25,09:19:27.000,56,11148445,7005,0,1772011166,13153.083418079994,33124.075387770004,53266.74729528001 2026-02-25,09:19:28.000,56,11148441,6885,0,1772011167,13153.117099629999,32201.640334230004,53266.705372560005 2026-02-25,09:19:29.000,56,11148488,6405,0,1772011168,13153.103627009994,28973.181089010002,53266.76126952 2026-02-25,09:19:30.000,56,11148414,6365,0,1772011169,13153.123835939994,28511.949463979996,53266.69139832 2026-02-25,09:19:31.000,56,11148470,6565,0,1772011170,13153.157517489999,32662.66753449,53266.69139832 2026-02-25,09:19:32.000,56,11148527,6965,0,1772011171,13153.15078117999,23899.84468758,53266.64947560001 2026-02-25,09:19:34.000,56,11148438,6565,0,1772011173,13153.13057224999,31278.789382019997,53266.69139832 2026-02-25,09:19:35.000,56,11148436,6485,0,1772011174,13153.137308559999,33584.721935010006,53266.600565759996 2026-02-25,09:19:36.000,56,11148513,6725,0,1772011175,13153.164253799994,29895.16499823,53266.62851424001 2026-02-25,09:19:37.000,56,11148440,6445,0,1772011176,13153.157517489999,31278.704792460005,53266.5446688 2026-02-25,09:19:38.000,56,11148499,6685,0,1772011177,13153.157517489999,27589.14080655,53266.52370744 2026-02-25,09:19:39.000,56,11148433,6765,0,1772011178,13153.090154389989,31278.563809860003,53266.50274608 2026-02-25,09:19:40.000,56,11148437,6965,0,1772011179,13153.056472839999,29433.750095819996,53266.467810480004 2026-02-25,09:19:41.000,56,11148501,6885,0,1772011180,13153.049736529989,28511.392582710003,53266.418900640005 2026-02-25,09:19:42.000,56,11148444,6605,0,1772011181,13152.989109739989,27127.796395440004,53266.4747976 2026-02-25,09:19:43.000,56,11148519,6965,0,1772011182,13152.989109739989,25744.228404690002,53266.467810480004 2026-02-25,09:19:45.000,56,11148473,6925,0,1772011184,13152.894801399998,30356.015970239998,53266.321080960006 2026-02-25,09:19:46.000,56,11148469,6725,0,1772011185,13152.888065089988,31278.42282726,53266.31409384001 2026-02-25,09:19:47.000,56,11148488,6645,0,1772011186,13152.847647230003,30817.31103744,53266.369990800005 2026-02-25,09:19:48.000,56,11148442,6284,0,1772011187,13152.787020440002,28511.385533580004,53266.321080960006 2026-02-25,09:19:49.000,56,11148494,6525,0,1772011188,13152.733129959997,27588.908185260007,53266.27915824 2026-02-25,09:19:50.000,56,11148478,6605,0,1772011189,13152.739866269992,24360.646315680002,53266.27915824 2026-02-25,09:19:51.000,56,11148486,6685,0,1772011190,13152.645557930002,31278.535613340006,53266.29313248001 2026-02-25,09:19:52.000,56,11148479,6845,0,1772011191,13152.645557930002,28050.210301590007,53266.2302484 2026-02-25,09:19:53.000,56,11148438,6284,0,1772011192,13152.578194829992,29433.827636250004,53266.24422264001 2026-02-25,09:19:54.000,56,11148485,6885,0,1772011193,13152.571458519997,32200.928372099996,53266.14640296001 2026-02-25,09:19:56.000,56,11148443,6805,0,1772011195,13152.490622799996,31278.634301159997,53266.11845448 2026-02-25,09:19:57.000,56,11148460,6965,0,1772011196,13152.483886490001,29433.905176679997,53266.090506 2026-02-25,09:19:58.000,56,11148456,6485,0,1772011197,13152.40305077,26666.71280214,53266.083518880005 2026-02-25,09:19:59.000,56,11148433,7165,0,1772011198,13152.423259700001,31278.634301159997,53265.99967344 2026-02-25,09:20:00.000,56,11148476,6565,0,1772011199,13152.38284184,32201.111649479994,53266.04858328 2026-02-25,09:20:01.000,56,11148469,6605,0,1772011200,13152.40305077,27127.930328910006,53265.985699200006 2026-02-25,09:20:02.000,56,11148473,6885,0,1772011201,13152.369369219996,30356.30498457,53265.95775072001 2026-02-25,09:20:03.000,56,11148502,6525,0,1772011202,13152.376105529991,28050.372431580006,53265.985699200006 2026-02-25,09:20:04.000,56,11148454,6605,0,1772011203,13152.38284184,30817.536609600007,53265.97172496 2026-02-25,09:20:05.000,56,11148509,7045,0,1772011204,13152.40305077,28972.828632510005,53265.92980224001 2026-02-25,09:20:07.000,56,11148443,7205,0,1772011206,13152.389578149996,24822.202200689993,53265.8808924 2026-02-25,09:20:08.000,56,11148408,6685,0,1772011207,13152.40305077,31740.07035096,53265.89486664 2026-02-25,09:20:09.000,56,11148470,6685,0,1772011208,13152.40305077,29434.151896230003,53265.866918160005 2026-02-25,09:20:10.000,56,11148489,7005,0,1772011209,13152.423259700001,28050.562758090004,53265.88787952001 2026-02-25,09:20:11.000,56,11148456,5845,0,1772011210,13152.40305077,30356.47416369,53265.90884088001 2026-02-25,09:20:12.000,56,11148469,7125,0,1772011211,13152.436732319991,27589.366378709994,53265.90185376 2026-02-25,09:20:13.000,56,11148500,6565,0,1772011212,13152.429996009996,31740.147891390006,53265.83198256 2026-02-25,09:20:14.000,56,11148500,6605,0,1772011213,13152.423259700001,30817.825623929995,53265.80403408 2026-02-25,09:20:15.000,56,11148499,7045,0,1772011214,13152.456941249991,23899.901080619995,53265.83198256 2026-02-25,09:20:16.000,56,11148549,6205,0,1772011215,13152.429996009996,29434.222387529997,53265.76211136001 2026-02-25,09:20:18.000,56,11148493,7045,0,1772011217,13152.423259700001,24822.385478070006,53265.797046960004 2026-02-25,09:20:19.000,56,11148463,7365,0,1772011218,13152.409787079996,28973.103548579995,53265.72717576 2026-02-25,09:20:20.000,56,11148441,7205,0,1772011219,13152.423259700001,28973.0612538,53265.76909848001 2026-02-25,09:20:21.000,56,11148511,7085,0,1772011220,13152.349160289996,28050.661445909995,53265.72018864001 2026-02-25,09:20:22.000,56,11148460,6445,0,1772011221,13152.36263291,27589.514410439995,53265.69224016001 2026-02-25,09:20:23.000,56,11148496,6725,0,1772011222,13152.355896599991,25283.490218759995,53265.68525304 2026-02-25,09:20:24.000,56,11148471,7005,0,1772011223,13152.34242398,32662.582944930007,53265.60839472 2026-02-25,09:20:25.000,56,11148434,6845,0,1772011224,13152.308742429996,29434.250584049994,53265.68525304 2026-02-25,09:20:26.000,56,11148468,5884,0,1772011225,13152.36263291,32662.589994060007,53265.6363432 2026-02-25,09:20:27.000,56,11148486,6525,0,1772011226,13152.31547873999,26205.932321429995,53265.66429168 2026-02-25,09:20:29.000,56,11148524,6805,0,1772011228,13152.29526980999,27589.493263049997,53265.61538184 2026-02-25,09:20:30.000,56,11148512,6485,0,1772011229,13152.248115639995,28511.91421833,53265.64333032001 2026-02-25,09:20:31.000,56,11148515,6765,0,1772011230,13152.21443408999,31279.05724896,53265.6363432 2026-02-25,09:20:32.000,56,11148467,6765,0,1772011231,13152.207697779995,30356.65039194,53265.64333032001 2026-02-25,09:20:33.000,56,11148464,6324,0,1772011232,13152.147070989995,34968.62123487001,53265.59442048001 2026-02-25,09:20:34.000,56,11148501,6965,0,1772011233,13152.147070989995,35429.81761425,53265.55948488 2026-02-25,09:20:35.000,56,11148471,6084,0,1772011234,13152.147070989995,29895.66548646,53265.51057504 2026-02-25,09:20:36.000,56,11148553,6245,0,1772011235,13152.09318050999,29895.609093420004,53265.54551064 2026-02-25,09:20:37.000,56,11148521,7125,0,1772011236,13152.066235269995,25283.715790920003,53265.60839472 2026-02-25,09:20:38.000,56,11148498,6685,0,1772011237,13152.03255371999,30818.072343480002,53265.48961368 2026-02-25,09:20:40.000,56,11148515,6965,0,1772011239,13151.958454309999,28050.957509369997,53265.4966008 2026-02-25,09:20:41.000,56,11148481,6765,0,1772011240,13151.944981689994,28050.950460239997,53265.44070384 2026-02-25,09:20:42.000,56,11148506,5805,0,1772011241,13151.870882279989,29895.764174280004,53265.43371672001 2026-02-25,09:20:43.000,56,11148469,7045,0,1772011242,13151.897827519999,24822.61105023,53265.482626560006 2026-02-25,09:20:44.000,56,11148458,6685,0,1772011243,13151.823728109994,29895.728928630007,53265.44769096 2026-02-25,09:20:45.000,56,11148521,6965,0,1772011244,13151.864145969994,29434.455008820005,53265.45467808001 2026-02-25,09:20:46.000,56,11148478,6324,0,1772011245,13151.830464419989,27128.508357569997,53265.40576824001 2026-02-25,09:20:47.000,56,11148474,6565,0,1772011246,13151.816991799999,29895.64433907,53265.34288416 2026-02-25,09:20:48.000,56,11148515,6925,0,1772011247,13151.810255489989,26667.283781670005,53265.412755360005 2026-02-25,09:20:49.000,56,11148479,6124,0,1772011248,13151.769837629989,28511.998807890006,53265.391794 2026-02-25,09:20:51.000,56,11148535,6965,0,1772011250,13151.796782869998,28050.851772420006,53265.30794856001 2026-02-25,09:20:52.000,56,11148439,7045,0,1772011251,13151.803519179994,32662.723927529994,53265.32890992 2026-02-25,09:20:53.000,56,11148401,5725,0,1772011252,13151.756365009998,28511.949463979996,53265.30794856001 2026-02-25,09:20:54.000,56,11148497,6005,0,1772011253,13151.736156079998,25283.645299619995,53265.30096144 2026-02-25,09:20:55.000,56,11148523,6965,0,1772011254,13151.648584049988,35429.95859685,53265.25903872001 2026-02-25,09:20:56.000,56,11148502,6405,0,1772011255,13151.621638809993,29895.63728994,53265.25903872001 2026-02-25,09:20:57.000,56,11148486,6445,0,1772011256,13151.635111429998,31279.268722859997,53265.23807736001 2026-02-25,09:20:58.000,56,11148512,5565,0,1772011257,13151.574484639998,31279.332165030006,53265.147244800006 2026-02-25,09:20:59.000,56,11148494,6485,0,1772011258,13151.554275709997,32662.928352300005,53265.18916752001 2026-02-25,09:21:00.000,56,11148477,6765,0,1772011259,13151.507121540002,25745.095447679996,53265.15423192 2026-02-25,09:21:02.000,56,11148348,6405,0,1772011261,13151.392604269997,31279.430852849997,53265.11929632001 2026-02-25,09:21:03.000,56,11148521,6165,0,1772011262,13151.331977479997,28512.358313520002,53265.13327056 2026-02-25,09:21:04.000,56,11148509,6925,0,1772011263,13151.311768549996,31740.747067439996,53265.11929632001 2026-02-25,09:21:05.000,56,11148512,6485,0,1772011264,13151.284823310001,25745.257577669996,53265.04942512001 2026-02-25,09:21:06.000,56,11148486,6565,0,1772011265,13151.20398759,29896.032041219994,53265.06339936 2026-02-25,09:21:07.000,56,11148476,6605,0,1772011266,13151.1433608,25745.37036375,53265.02147664001 2026-02-25,09:21:08.000,56,11148473,6725,0,1772011267,13151.136624489991,29435.00484096,53264.95160544001 2026-02-25,09:21:09.000,56,11148497,7085,0,1772011268,13151.089470319996,26206.623136170005,53264.95160544001 2026-02-25,09:21:10.000,56,11148487,6124,0,1772011269,13151.03557983999,30357.362354070006,53264.95160544001 2026-02-25,09:21:11.000,56,11148487,6845,0,1772011270,13151.028843529995,32202.204264629996,53264.95160544001 2026-02-25,09:21:13.000,56,11148480,6365,0,1772011272,13150.988425669995,31741.02198351,53264.83981152 2026-02-25,09:21:14.000,56,11148439,7045,0,1772011273,13150.95474411999,33124.653416429996,53264.89570848 2026-02-25,09:21:15.000,56,11148549,6805,0,1772011274,13150.95474411999,29434.97664444,53264.860772880005 2026-02-25,09:21:16.000,56,11148543,6725,0,1772011275,13150.92106257,31741.01493438,53264.81885016 2026-02-25,09:21:17.000,56,11148522,6205,0,1772011276,13150.93453518999,28051.486194120007,53264.811863040006 2026-02-25,09:21:18.000,56,11148535,6925,0,1772011277,13150.92106257,33124.60407252,53264.78391456001 2026-02-25,09:21:19.000,56,11148528,6205,0,1772011278,13150.91432625999,32202.204264629996,53264.77692744 2026-02-25,09:21:20.000,56,11148580,6445,0,1772011279,13150.91432625999,26206.601988780007,53264.693082000005 2026-02-25,09:21:21.000,56,11148524,5525,0,1772011280,13150.90085364,29434.962546180002,53264.73500472001 2026-02-25,09:21:22.000,56,11148508,5965,0,1772011281,13150.88064471,26667.699680339996,53264.693082000005 2026-02-25,09:21:24.000,56,11148516,6565,0,1772011283,13150.90085364,29896.017942959996,53264.644172160006 2026-02-25,09:21:25.000,56,11148463,6005,0,1772011284,13150.90085364,28051.183081530005,53264.67910776 2026-02-25,09:21:26.000,56,11148495,6525,0,1772011285,13150.907589949995,32202.035085509997,53264.65115928 2026-02-25,09:21:27.000,56,11148534,6565,0,1772011286,13150.887381019995,32201.9857416,53264.58827520001 2026-02-25,09:21:28.000,56,11148547,6845,0,1772011287,13150.92106257,30357.221371470005,53264.60224944 2026-02-25,09:21:29.000,56,11148478,6405,0,1772011288,13150.887381019995,28051.23242544,53264.61622368001 2026-02-25,09:21:30.000,56,11148579,6005,0,1772011289,13150.91432625999,30357.235469730003,53264.58128808 2026-02-25,09:21:31.000,56,11148462,5565,0,1772011290,13150.91432625999,27128.889010590006,53264.53237824 2026-02-25,09:21:32.000,56,11148505,6765,0,1772011291,13150.91432625999,27128.7973719,53264.53936536 2026-02-25,09:21:33.000,56,11148517,6765,0,1772011292,13150.95474411999,27590.043095190005,53264.525391120005 2026-02-25,09:21:35.000,56,11148520,6525,0,1772011294,13150.98168936,29896.010893829996,53264.476481280006 2026-02-25,09:21:36.000,56,11148477,6725,0,1772011295,13150.927798879995,28973.70272463,53264.476481280006 2026-02-25,09:21:37.000,56,11148489,6885,0,1772011296,13150.95474411999,32202.049183769996,53264.525391120005 2026-02-25,09:21:38.000,56,11148477,7205,0,1772011297,13150.948007809995,30357.214322340005,53264.49744264001 2026-02-25,09:21:39.000,56,11148464,6365,0,1772011298,13150.98168936,28512.421755689997,53264.39962296001 2026-02-25,09:21:40.000,56,11148485,6765,0,1772011299,13150.9412715,29895.96154992,53264.42757144001 2026-02-25,09:21:41.000,56,11148509,6685,0,1772011300,13150.95474411999,26667.608041650004,53264.49045552 2026-02-25,09:21:42.000,56,11148495,6885,0,1772011301,13150.96148043,24361.562702580006,53264.44853280001 2026-02-25,09:21:43.000,56,11148424,6605,0,1772011302,13150.96148043,30818.368406940004,53264.42058432001 2026-02-25,09:21:44.000,56,11148455,7005,0,1772011303,13151.00189829,29895.96154992,53264.38564872 2026-02-25,09:21:46.000,56,11148439,6885,0,1772011305,13151.008634599995,28051.168983270007,53264.37167448 2026-02-25,09:21:47.000,56,11148513,6805,0,1772011306,13151.069261389996,34969.09352658001,53264.42757144001 2026-02-25,09:21:48.000,56,11148402,6445,0,1772011307,13151.05578876999,31740.6906744,53264.46250704 2026-02-25,09:21:49.000,56,11148406,6685,0,1772011308,13151.1433608,31740.718870919998,53264.39962296001 2026-02-25,09:21:50.000,56,11148440,6485,0,1772011309,13151.177042349991,27590.043095190005,53264.44853280001 2026-02-25,09:21:51.000,56,11148487,6965,0,1772011310,13151.177042349991,27589.9514565,53264.42757144001 2026-02-25,09:21:52.000,56,11148472,6205,0,1772011311,13151.190514969996,28512.37241178,53264.455519920004 2026-02-25,09:21:53.000,56,11148456,6324,0,1772011312,13151.197251279991,29434.793367060003,53264.35071312001 2026-02-25,09:21:54.000,56,11148440,6485,0,1772011313,13151.18377866,31740.775263960008,53264.39263584 2026-02-25,09:21:55.000,56,11148316,6525,0,1772011314,13151.210723899996,33585.61717452,53264.406610080005 2026-02-25,09:21:57.000,56,11148325,7045,0,1772011316,13151.197251279991,33124.45604079,53264.4135972 2026-02-25,09:21:58.000,56,11148452,6645,0,1772011317,13151.230932829996,30818.488242149993,53264.42757144001 2026-02-25,09:21:59.000,56,11148450,6485,0,1772011318,13151.217460209991,31279.663474140005,53264.42757144001 2026-02-25,09:22:00.000,56,11148414,6405,0,1772011319,13151.20398759,28512.471099600007,53264.39263584 2026-02-25,09:22:01.000,56,11148490,6445,0,1772011320,13151.170306039996,28051.2465237,53264.406610080005 2026-02-25,09:22:02.000,56,11148471,6805,0,1772011321,13151.190514969996,29434.870907489996,53264.39962296001 2026-02-25,09:22:03.000,56,11148508,6525,0,1772011322,13151.150097109996,30818.445947369997,53264.33673888 2026-02-25,09:22:04.000,56,11148416,6605,0,1772011323,13151.129888179996,26667.65738556,53264.32276464 2026-02-25,09:22:05.000,56,11148449,7245,0,1772011324,13151.129888179996,34046.778308249995,53264.32276464 2026-02-25,09:22:06.000,56,11148476,6084,0,1772011325,13151.08273401,28512.464050470007,53264.357700240005 2026-02-25,09:22:08.000,56,11148449,7005,0,1772011327,13151.089470319996,33124.46308992,53264.33673888 2026-02-25,09:22:09.000,56,11148459,7125,0,1772011328,13151.06252508,34507.967638500006,53264.33673888 2026-02-25,09:22:10.000,56,11148417,6925,0,1772011329,13151.07599769999,30818.488242149993,53264.32276464 2026-02-25,09:22:11.000,56,11148520,5725,0,1772011330,13151.03557983999,36352.84479471001,53264.308790400006 2026-02-25,09:22:12.000,56,11148475,6965,0,1772011331,13151.04231615,27590.09948823,53264.287829040004 2026-02-25,09:22:13.000,56,11148479,7045,0,1772011332,13151.06252508,28973.6956755,53264.32975176001 2026-02-25,09:22:14.000,56,11148421,6885,0,1772011333,13151.09620662999,29896.1448273,53264.2738548 2026-02-25,09:22:15.000,56,11148443,6965,0,1772011334,13151.109679249996,29434.941398790004,53264.343726 2026-02-25,09:22:16.000,56,11148441,7085,0,1772011335,13151.07599769999,31279.684621530003,53264.25289344001 2026-02-25,09:22:17.000,56,11148485,6965,0,1772011336,13151.069261389996,26667.81246642,53264.30180328001 2026-02-25,09:22:19.000,56,11148400,6645,0,1772011338,13151.109679249996,23439.3532212,53264.31577752 2026-02-25,09:22:20.000,56,11148519,7165,0,1772011339,13151.109679249996,29896.13777817,53264.32975176001 2026-02-25,09:22:21.000,56,11148472,5845,0,1772011340,13151.09620662999,27590.212274310004,53264.25988056001 2026-02-25,09:22:22.000,56,11148447,7165,0,1772011341,13151.156833419991,29896.180072949996,53264.28084192001 2026-02-25,09:22:23.000,56,11148452,6525,0,1772011342,13151.1433608,29434.948447920004,53264.26686768 2026-02-25,09:22:24.000,56,11148492,6485,0,1772011343,13151.11641555999,28051.359309780004,53264.238919200005 2026-02-25,09:22:25.000,56,11148520,6525,0,1772011344,13151.190514969996,28512.590934809996,53264.28084192001 2026-02-25,09:22:26.000,56,11148467,7365,0,1772011345,13151.20398759,30357.41874711,53264.26686768 2026-02-25,09:22:27.000,56,11148439,6965,0,1772011346,13151.217460209991,28512.640278720006,53264.2738548 2026-02-25,09:22:28.000,56,11148371,7005,0,1772011347,13151.197251279991,28512.640278720006,53264.25988056001 2026-02-25,09:22:30.000,56,11148513,7205,0,1772011349,13151.251141759996,24361.886962560005,53264.25289344001 2026-02-25,09:22:31.000,56,11148429,6205,0,1772011350,13151.352186409997,26667.81951555,53264.21097072001 2026-02-25,09:22:32.000,56,11148451,7165,0,1772011351,13151.352186409997,29435.011890089998,53264.2738548 2026-02-25,09:22:33.000,56,11148413,6805,0,1772011352,13151.392604269997,23900.683534049997,53264.24590632 2026-02-25,09:22:34.000,56,11148490,6485,0,1772011353,13151.379131649992,28973.907149399995,53264.25289344001 2026-02-25,09:22:35.000,56,11148290,6645,0,1772011354,13151.358922719992,26206.65838182,53264.238919200005 2026-02-25,09:22:36.000,56,11148479,6445,0,1772011355,13151.412813199997,30818.615126489996,53264.2738548 2026-02-25,09:22:37.000,56,11148448,6445,0,1772011356,13151.453231059997,28973.85075636,53264.25289344001 2026-02-25,09:22:38.000,56,11148450,6645,0,1772011357,13151.459967369992,28051.429801079998,53264.238919200005 2026-02-25,09:22:39.000,56,11148520,6485,0,1772011358,13151.540803089993,30818.57283171,53264.26686768 2026-02-25,09:22:41.000,56,11148417,7085,0,1772011360,13151.561012019993,28512.654376980005,53264.287829040004 2026-02-25,09:22:42.000,56,11148671,6845,0,1772011361,13151.554275709997,26206.594939650007,53264.2738548 2026-02-25,09:22:43.000,56,11148659,7045,0,1772011362,13151.561012019993,28973.84370723,53264.32276464 2026-02-25,09:22:44.000,56,11148656,6205,0,1772011363,13151.540803089993,29435.033037479996,53264.31577752 2026-02-25,09:22:45.000,56,11148593,6845,0,1772011364,13151.574484639998,28051.443899339996,53264.29481616 2026-02-25,09:22:46.000,56,11148633,6845,0,1772011365,13151.554275709997,29896.321055549997,53264.28084192001 2026-02-25,09:22:47.000,56,11148638,6485,0,1772011366,13151.527330470002,28512.675524370003,53264.28084192001 2026-02-25,09:22:48.000,56,11148623,6885,0,1772011367,13151.507121540002,27129.13573014,53264.2738548 2026-02-25,09:22:49.000,56,11148702,6605,0,1772011368,13151.473439989997,24823.174980630007,53264.308790400006 2026-02-25,09:22:50.000,56,11148649,6805,0,1772011369,13151.426285820002,27590.43079734,53264.30180328001 2026-02-25,09:22:52.000,56,11148643,6925,0,1772011371,13151.453231059997,28974.076328519994,53264.24590632 2026-02-25,09:22:53.000,56,11148590,6405,0,1772011372,13151.399340579992,27590.480141249995,53264.24590632 2026-02-25,09:22:54.000,56,11148643,6805,0,1772011373,13151.399340579992,32202.49327896,53264.21097072001 2026-02-25,09:22:55.000,56,11148619,6805,0,1772011374,13151.412813199997,30357.75710535,53264.23193208001 2026-02-25,09:22:56.000,56,11148612,6405,0,1772011375,13151.426285820002,33586.110613619996,53264.22494496 2026-02-25,09:22:57.000,56,11148609,7005,0,1772011376,13151.385867960002,30357.820547519994,53264.23193208001 2026-02-25,09:22:58.000,56,11148635,6885,0,1772011377,13151.406076890002,34969.763193930004,53264.18302224001 2026-02-25,09:22:59.000,56,11148677,6925,0,1772011378,13151.385867960002,30357.834645780007,53264.26686768 2026-02-25,09:23:00.000,56,11148705,6685,0,1772011379,13151.406076890002,29435.420739630004,53264.2039836 2026-02-25,09:23:01.000,56,11148611,7005,0,1772011380,13151.406076890002,27129.410646210003,53264.18302224001 2026-02-25,09:23:03.000,56,11148622,6324,0,1772011382,13151.392604269997,29435.357297459996,53264.13411240001 2026-02-25,09:23:04.000,56,11148652,6365,0,1772011383,13151.406076890002,32663.731953120005,53264.18302224001 2026-02-25,09:23:05.000,56,11148644,6485,0,1772011384,13151.439758439992,29896.46203815,53264.169048 2026-02-25,09:23:06.000,56,11148613,6885,0,1772011385,13151.446494750002,28974.00583722,53264.169048 2026-02-25,09:23:07.000,56,11148632,5565,0,1772011386,13151.433022129997,26206.750020510008,53264.16206088001 2026-02-25,09:23:08.000,56,11148592,5485,0,1772011387,13151.459967369992,27590.339158650007,53264.190009360005 2026-02-25,09:23:09.000,56,11148689,6885,0,1772011388,13151.459967369992,26206.67952921,53264.141099520006 2026-02-25,09:23:10.000,56,11148616,6324,0,1772011389,13151.486912610002,32663.386545750007,53264.18302224001 2026-02-25,09:23:11.000,56,11148620,6324,0,1772011390,13151.493648919997,26667.720827729994,53264.071228320005 2026-02-25,09:23:12.000,56,11148626,6324,0,1772011391,13151.520594159992,33124.44194253,53264.13411240001 2026-02-25,09:23:14.000,56,11148702,6365,0,1772011393,13151.527330470002,34969.121723100005,53264.03629272 2026-02-25,09:23:15.000,56,11148659,7005,0,1772011394,13151.493648919997,27128.860814069994,53264.120138160004 2026-02-25,09:23:16.000,56,11148655,6885,0,1772011395,13151.513857849997,32663.175071849997,53264.09218968001 2026-02-25,09:23:17.000,56,11148628,6284,0,1772011396,13151.433022129997,28973.611085940007,53264.09218968001 2026-02-25,09:23:18.000,56,11148624,6284,0,1772011397,13151.486912610002,30357.150880169997,53264.09218968001 2026-02-25,09:23:19.000,56,11148667,6925,0,1772011398,13151.466703680002,35430.29695509,53264.05725408 2026-02-25,09:23:20.000,56,11148626,6365,0,1772011399,13151.439758439992,30818.333161290007,53264.00834424 2026-02-25,09:23:21.000,56,11148586,6605,0,1772011400,13151.399340579992,33585.41979888,53264.04327984001 2026-02-25,09:23:22.000,56,11148649,6765,0,1772011401,13151.338713789992,32201.936397690006,53264.0293056 2026-02-25,09:23:23.000,56,11148659,6845,0,1772011402,13151.385867960002,29895.898107750007,53263.98738288 2026-02-25,09:23:25.000,56,11148656,6324,0,1772011404,13151.298295929992,29895.96859905,53264.04327984001 2026-02-25,09:23:26.000,56,11148599,7005,0,1772011405,13151.284823310001,29895.98269731,53264.00834424 2026-02-25,09:23:27.000,56,11148653,6885,0,1772011406,13151.284823310001,29895.940402530003,53264.01533136001 2026-02-25,09:23:28.000,56,11148667,6885,0,1772011407,13151.264614380001,28512.407657429998,53263.98039576 2026-02-25,09:23:29.000,56,11148663,6885,0,1772011408,13151.257878069991,29895.96859905,53264.00135712 2026-02-25,09:23:30.000,56,11148666,6485,0,1772011409,13151.257878069991,31740.761165699994,53263.98738288 2026-02-25,09:23:31.000,56,11148610,6324,0,1772011410,13151.264614380001,32663.118678810002,53263.96642152001 2026-02-25,09:23:32.000,56,11148636,6445,0,1772011411,13151.244405450001,28051.168983270007,53263.9594344 2026-02-25,09:23:33.000,56,11148699,6725,0,1772011412,13151.284823310001,29434.68763011,53263.92449880001 2026-02-25,09:23:34.000,56,11148697,7045,0,1772011413,13151.284823310001,32201.85180813,53263.86860184 2026-02-25,09:23:36.000,56,11148621,6805,0,1772011415,13151.345450100001,32201.788365960005,53263.84764048001 2026-02-25,09:23:37.000,56,11148651,7085,0,1772011416,13151.392604269997,28512.189134400003,53263.8895632 2026-02-25,09:23:38.000,56,11148641,6885,0,1772011417,13151.419549509992,32201.703776399998,53263.84065336 2026-02-25,09:23:39.000,56,11148654,6405,0,1772011418,13151.419549509992,27128.529504959995,53263.84065336 2026-02-25,09:23:40.000,56,11148679,6885,0,1772011419,13151.433022129997,28050.992755019994,53263.854627600005 2026-02-25,09:23:41.000,56,11148559,6765,0,1772011420,13151.439758439992,29895.728928630007,53263.79873064001 2026-02-25,09:23:42.000,56,11148622,6605,0,1772011421,13151.480176299992,30356.9464554,53263.854627600005 2026-02-25,09:23:43.000,56,11148651,6805,0,1772011422,13151.547539400002,28973.392562909998,53263.75680792001 2026-02-25,09:23:44.000,56,11148639,6805,0,1772011423,13151.493648919997,29895.750076020006,53263.91052456 2026-02-25,09:23:45.000,56,11148614,6525,0,1772011424,13151.459967369992,31279.339214160005,53263.87558896001 2026-02-25,09:23:47.000,56,11148639,6885,0,1772011426,13151.439758439992,27128.726880600007,53263.8895632 2026-02-25,09:23:48.000,56,11148697,6525,0,1772011427,13151.439758439992,31279.487245890006,53263.87558896001 2026-02-25,09:23:49.000,56,11148628,6405,0,1772011428,13151.412813199997,27128.748027990005,53263.91751168001 2026-02-25,09:23:50.000,56,11148617,6965,0,1772011429,13151.365659030002,29896.060237740006,53263.903537440005 2026-02-25,09:23:51.000,56,11148659,6885,0,1772011430,13151.358922719992,26206.538546609998,53263.89655032001 2026-02-25,09:23:52.000,56,11148573,6965,0,1772011431,13151.298295929992,28512.597983939995,53263.84764048001 2026-02-25,09:23:53.000,56,11148666,6405,0,1772011432,13151.284823310001,28051.42275195,53263.89655032001 2026-02-25,09:23:54.000,56,11148617,5925,0,1772011433,13151.230932829996,34047.13781388001,53263.784756400004 2026-02-25,09:23:55.000,56,11148650,6284,0,1772011434,13151.177042349991,28512.816506970004,53263.87558896001 2026-02-25,09:23:56.000,56,11148659,6165,0,1772011435,13151.136624489991,28974.097475910006,53263.854627600005 2026-02-25,09:23:58.000,56,11148632,6365,0,1772011437,13151.129888179996,26206.9826418,53263.74283368 2026-02-25,09:23:59.000,56,11148655,6165,0,1772011438,13151.08273401,32663.78834616,53263.79873064001 2026-02-25,09:24:00.000,56,11148660,5725,0,1772011439,13151.109679249996,27590.670467760006,53263.784756400004 2026-02-25,09:24:01.000,56,11148673,6885,0,1772011440,13151.05578876999,31741.381489139996,53263.72885944001 2026-02-25,09:24:02.000,56,11148674,5605,0,1772011441,13151.04231615,30357.806449259995,53263.854627600005 2026-02-25,09:24:03.000,56,11148572,6605,0,1772011442,13151.06252508,30819.031025160002,53263.805717760006 2026-02-25,09:24:04.000,56,11148669,6845,0,1772011443,13151.049052459995,29896.567775100004,53263.72885944001 2026-02-25,09:24:05.000,56,11148651,6525,0,1772011444,13151.008634599995,33586.174055790005,53263.77776928001 2026-02-25,09:24:06.000,56,11148593,6885,0,1772011445,13151.028843529995,29896.60302075,53263.735846560005 2026-02-25,09:24:07.000,56,11148651,6124,0,1772011446,13151.01537090999,27129.375400560006,53263.72885944001 2026-02-25,09:24:09.000,56,11148665,6885,0,1772011448,13151.03557983999,27129.354253170008,53263.735846560005 2026-02-25,09:24:10.000,56,11148613,5845,0,1772011449,13150.988425669995,27129.304909259998,53263.77078216 2026-02-25,09:24:11.000,56,11148582,5645,0,1772011450,13150.988425669995,28974.090426780007,53263.7148852 2026-02-25,09:24:12.000,56,11148648,6284,0,1772011451,13150.98168936,27590.43784647,53263.7148852 2026-02-25,09:24:13.000,56,11148627,6965,0,1772011452,13150.968216739995,32663.590970520003,53263.75680792001 2026-02-25,09:24:14.000,56,11148633,6805,0,1772011453,13150.9412715,25745.652328950004,53263.72187232 2026-02-25,09:24:15.000,56,11148589,6005,0,1772011454,13150.91432625999,28974.048131999996,53263.686936720005 2026-02-25,09:24:16.000,56,11148623,6965,0,1772011455,13150.92106257,26668.101480750003,53263.70789808001 2026-02-25,09:24:17.000,56,11148587,6525,0,1772011456,13150.867172089995,30357.73595796,53263.7148852 2026-02-25,09:24:18.000,56,11148614,6405,0,1772011457,13150.93453518999,34047.328140390004,53263.66597536 2026-02-25,09:24:20.000,56,11148632,6485,0,1772011459,13150.89411732999,29896.62416814,53263.67994960001 2026-02-25,09:24:21.000,56,11148612,6365,0,1772011460,13150.927798879995,34969.854832619996,53263.69392384 2026-02-25,09:24:22.000,56,11148664,6525,0,1772011461,13150.91432625999,31280.333141490002,53263.70091096 2026-02-25,09:24:23.000,56,11148651,6845,0,1772011462,13150.887381019995,31741.571815649993,53263.70789808001 2026-02-25,09:24:24.000,56,11148599,6805,0,1772011463,13150.927798879995,29435.61811527,53263.69392384 2026-02-25,09:24:25.000,56,11148654,6284,0,1772011464,13150.9412715,26668.46803551,53263.66597536 2026-02-25,09:24:26.000,56,11148592,6565,0,1772011465,13150.93453518999,33125.301936389995,53263.67994960001 2026-02-25,09:24:27.000,56,11148564,6445,0,1772011466,13150.95474411999,31741.67050347,53263.67296248 2026-02-25,09:24:28.000,56,11148615,6805,0,1772011467,13151.01537090999,28513.309946070003,53263.686936720005 2026-02-25,09:24:29.000,56,11148620,6324,0,1772011468,13151.049052459995,33586.53356142,53263.74982080001 2026-02-25,09:24:31.000,56,11148675,6765,0,1772011470,13151.136624489991,30819.35528514,53263.69392384 2026-02-25,09:24:32.000,56,11148579,6725,0,1772011471,13151.177042349991,27129.784250099998,53263.65898824001 2026-02-25,09:24:33.000,56,11148608,6324,0,1772011472,13151.210723899996,28974.555669359994,53263.72885944001 2026-02-25,09:24:34.000,56,11148599,6885,0,1772011473,13151.271350689996,32202.895079370006,53263.72885944001 2026-02-25,09:24:35.000,56,11148632,6365,0,1772011474,13151.338713789992,31280.565762779996,53263.76379504 2026-02-25,09:24:36.000,56,11148599,6725,0,1772011475,13151.352186409997,26207.342147429998,53263.79873064001 2026-02-25,09:24:37.000,56,11148624,6645,0,1772011476,13151.426285820002,32202.873931979993,53263.77078216 2026-02-25,09:24:38.000,56,11148604,6405,0,1772011477,13151.480176299992,30358.0743162,53263.74982080001 2026-02-25,09:24:39.000,56,11148600,6405,0,1772011478,13151.507121540002,30358.137758369994,53263.82667912001 2026-02-25,09:24:40.000,56,11148576,6324,0,1772011479,13151.520594159992,30819.320039490005,53263.77078216 2026-02-25,09:24:42.000,56,11148578,6485,0,1772011481,13151.567748330002,31741.733945639993,53263.819692 2026-02-25,09:24:43.000,56,11148630,6284,0,1772011482,13151.527330470002,33125.36537856,53263.84065336 2026-02-25,09:24:44.000,56,11148645,6765,0,1772011483,13151.534066779997,27129.77015184,53263.81270488 2026-02-25,09:24:45.000,56,11148606,6565,0,1772011484,13151.534066779997,27129.784250099998,53263.819692 2026-02-25,09:24:46.000,56,11148651,6965,0,1772011485,13151.520594159992,27591.05112078,53263.81270488 2026-02-25,09:24:47.000,56,11148609,6845,0,1772011486,13151.486912610002,27129.861790530005,53263.89655032001 2026-02-25,09:24:48.000,56,11148658,6365,0,1772011487,13151.446494750002,27591.07226817,53263.8895632 2026-02-25,09:24:49.000,56,11148671,6925,0,1772011488,13151.412813199997,32664.302932649996,53263.89655032001 2026-02-25,09:24:50.000,56,11148639,6685,0,1772011489,13151.372395339997,28513.542567359997,53263.84764048001 2026-02-25,09:24:51.000,56,11148610,6365,0,1772011490,13151.352186409997,31742.030009099995,53263.84764048001 2026-02-25,09:24:53.000,56,11148630,6525,0,1772011492,13151.305032240001,29897.272688099998,53263.88257608 2026-02-25,09:24:54.000,56,11148630,6485,0,1772011493,13151.284823310001,28052.50831797,53263.854627600005 2026-02-25,09:24:55.000,56,11148662,6205,0,1772011494,13151.244405450001,36815.42985270001,53263.91751168001 2026-02-25,09:24:56.000,56,11148617,6805,0,1772011495,13151.217460209991,31281.1578897,53263.91052456 2026-02-25,09:24:57.000,56,11148614,6485,0,1772011496,13151.20398759,29897.519407650005,53263.94546016001 2026-02-25,09:24:58.000,56,11148638,6324,0,1772011497,13151.197251279991,26669.172948510008,53263.86161472 2026-02-25,09:24:59.000,56,11148632,6324,0,1772011498,13151.18377866,29436.43581435,53263.805717760006 2026-02-25,09:25:00.000,56,11148610,6605,0,1772011499,13151.16356973,28975.324024529997,53263.84065336 2026-02-25,09:25:01.000,56,11148643,6885,0,1772011500,13151.224196520001,28514.169939929998,53263.88257608 2026-02-25,09:25:02.000,56,11148649,6965,0,1772011501,13151.18377866,36815.923291800005,53263.82667912001 2026-02-25,09:25:04.000,56,11148684,6205,0,1772011503,13151.20398759,28975.472056259998,53263.82667912001 2026-02-25,09:25:05.000,56,11148618,6324,0,1772011504,13151.210723899996,32665.21931955,53263.854627600005 2026-02-25,09:25:06.000,56,11148606,6565,0,1772011505,13151.210723899996,29897.970551970007,53263.79873064001 2026-02-25,09:25:07.000,56,11148633,6645,0,1772011506,13151.210723899996,32665.275712589995,53263.88257608 2026-02-25,09:25:08.000,56,11148661,6685,0,1772011507,13151.237669139991,27130.792275689993,53263.854627600005 2026-02-25,09:25:09.000,56,11148670,6324,0,1772011508,13151.264614380001,29898.06219066,53263.819692 2026-02-25,09:25:10.000,56,11148641,6845,0,1772011509,13151.244405450001,27592.045048109998,53263.86860184 2026-02-25,09:25:11.000,56,11148601,6845,0,1772011510,13151.224196520001,33126.50028849,53263.86860184 2026-02-25,09:25:12.000,56,11148613,6725,0,1772011511,13151.197251279991,27592.00980246,53263.86161472 2026-02-25,09:25:13.000,56,11148616,6205,0,1772011512,13151.224196520001,29436.816467369994,53263.84065336 2026-02-25,09:25:15.000,56,11148614,6645,0,1772011514,13151.244405450001,32203.987694519994,53263.74982080001 2026-02-25,09:25:16.000,56,11148597,6925,0,1772011515,13151.237669139991,25747.111498860002,53263.79174352 2026-02-25,09:25:17.000,56,11148607,6885,0,1772011516,13151.224196520001,30359.152833090004,53263.819692 2026-02-25,09:25:18.000,56,11148618,6205,0,1772011517,13151.210723899996,25747.097400600003,53263.784756400004 2026-02-25,09:25:19.000,56,11148611,6685,0,1772011518,13151.18377866,29436.675484770007,53263.77776928001 2026-02-25,09:25:20.000,56,11148619,7005,0,1772011519,13151.170306039996,28975.43681061,53263.77776928001 2026-02-25,09:25:21.000,56,11148649,6685,0,1772011520,13151.177042349991,25285.760038620007,53263.74283368 2026-02-25,09:25:22.000,56,11148618,6445,0,1772011521,13151.170306039996,29436.57679695,53263.84065336 2026-02-25,09:25:23.000,56,11148645,6765,0,1772011522,13151.156833419991,27591.678493350002,53263.74283368 2026-02-25,09:25:24.000,56,11148668,6565,0,1772011523,13151.11641555999,27591.622100310007,53263.77078216 2026-02-25,09:25:26.000,56,11148637,6805,0,1772011525,13151.069261389996,26669.27163633,53263.70091096 2026-02-25,09:25:27.000,56,11148600,6725,0,1772011526,13151.05578876999,29436.513354780007,53263.7148852 2026-02-25,09:25:28.000,56,11148604,6765,0,1772011527,13150.988425669995,30358.948408319993,53263.70789808001 2026-02-25,09:25:29.000,56,11148633,7165,0,1772011528,13150.948007809995,28975.408614090004,53263.60309128 2026-02-25,09:25:30.000,56,11148588,6245,0,1772011529,13150.948007809995,29897.90006067,53263.67296248 2026-02-25,09:25:31.000,56,11148635,6925,0,1772011530,13150.927798879995,30359.068243529997,53263.60309128 2026-02-25,09:25:32.000,56,11148616,6245,0,1772011531,13150.82001792,31281.531493589995,53263.568155680005 2026-02-25,09:25:33.000,56,11148624,6324,0,1772011532,13150.806545299994,29897.921208059997,53263.54719432 2026-02-25,09:25:34.000,56,11148593,6965,0,1772011533,13150.77960006,30359.19512787,53263.53322008 2026-02-25,09:25:35.000,56,11148618,6284,0,1772011534,13150.739182199999,28514.409610350005,53263.61007840001 2026-02-25,09:25:37.000,56,11148687,6885,0,1772011536,13150.705500649994,26208.413615190002,53263.58911704001 2026-02-25,09:25:38.000,56,11148502,6605,0,1772011537,13150.69202802999,30820.433802030006,53263.54020720001 2026-02-25,09:25:39.000,56,11148475,6885,0,1772011538,13150.705500649994,25747.203137549994,53263.52623296 2026-02-25,09:25:40.000,56,11148624,6365,0,1772011539,13150.685291719994,32665.339154760004,53263.46334888001 2026-02-25,09:25:41.000,56,11148645,7085,0,1772011540,13150.739182199999,26669.666387610006,53263.52623296 2026-02-25,09:25:42.000,56,11148606,6365,0,1772011541,13150.77960006,29898.111534569995,53263.56116856001 2026-02-25,09:25:43.000,56,11148669,7005,0,1772011542,13150.79980899,33126.52848501,53263.55418144 2026-02-25,09:25:44.000,56,11148675,6925,0,1772011543,13150.84022685,28514.444856000002,53263.54719432 2026-02-25,09:25:45.000,56,11148651,6525,0,1772011544,13150.88064471,30359.265619169993,53263.53322008 2026-02-25,09:25:46.000,56,11148609,6885,0,1772011545,13150.927798879995,27130.841619600003,53263.51225872001 2026-02-25,09:25:48.000,56,11148648,6405,0,1772011547,13150.988425669995,33587.68961874,53263.54719432 2026-02-25,09:25:49.000,56,11148667,6725,0,1772011548,13151.089470319996,31742.890002960004,53263.568155680005 2026-02-25,09:25:50.000,56,11148672,6565,0,1772011549,13151.156833419991,27130.764079169996,53263.5751428 2026-02-25,09:25:51.000,56,11148676,6485,0,1772011550,13151.190514969996,31281.665427059997,53263.55418144 2026-02-25,09:25:52.000,56,11148652,6485,0,1772011551,13151.230932829996,25747.203137549994,53263.59610416 2026-02-25,09:25:53.000,56,11148632,6565,0,1772011552,13151.237669139991,27592.066195499996,53263.519245840005 2026-02-25,09:25:54.000,56,11148585,6925,0,1772011553,13151.298295929992,30359.314963080004,53263.49828448 2026-02-25,09:25:55.000,56,11148600,6245,0,1772011554,13151.278086999992,30820.546588109995,53263.568155680005 2026-02-25,09:25:56.000,56,11148416,6445,0,1772011555,13151.379131649992,28975.76811972,53263.52623296 2026-02-25,09:25:57.000,56,11148480,6445,0,1772011556,13151.392604269997,35432.651364510006,53263.5751428 2026-02-25,09:25:59.000,56,11148674,6365,0,1772011558,13151.365659030002,30359.49824046,53263.61007840001 2026-02-25,09:26:00.000,56,11148585,6765,0,1772011559,13151.385867960002,24825.02890182,53263.60309128 2026-02-25,09:26:01.000,56,11148614,6245,0,1772011560,13151.345450100001,25286.352165539996,53263.62405264 2026-02-25,09:26:02.000,56,11148631,7045,0,1772011561,13151.331977479997,25747.61903622,53263.65200112 2026-02-25,09:26:03.000,56,11148663,6885,0,1772011562,13151.331977479997,29898.52743324,53263.62405264 2026-02-25,09:26:04.000,56,11148633,6845,0,1772011563,13151.271350689996,26670.152777580006,53263.638026880006 2026-02-25,09:26:05.000,56,11148674,6324,0,1772011564,13151.237669139991,24364.17792981,53263.638026880006 2026-02-25,09:26:06.000,56,11148626,6284,0,1772011565,13151.12315187,26670.21621975,53263.617065520004 2026-02-25,09:26:07.000,56,11148594,6565,0,1772011566,13151.16356973,28053.94634049,53263.65200112 2026-02-25,09:26:08.000,56,11148640,6405,0,1772011567,13151.07599769999,31282.532470050006,53263.66597536 2026-02-25,09:26:10.000,56,11148620,6485,0,1772011569,13150.98168936,27593.067171960007,53263.617065520004 2026-02-25,09:26:11.000,56,11148613,5725,0,1772011570,13151.01537090999,31282.779189599998,53263.65200112 2026-02-25,09:26:12.000,56,11148662,6365,0,1772011571,13150.91432625999,27131.941283880005,53263.59610416 2026-02-25,09:26:13.000,56,11148668,6165,0,1772011572,13150.948007809995,31744.20819027,53263.638026880006 2026-02-25,09:26:14.000,56,11148612,6245,0,1772011573,13150.98168936,23903.644168650004,53263.65200112 2026-02-25,09:26:15.000,56,11148680,6445,0,1772011574,13150.948007809995,31744.342123740003,53263.65200112 2026-02-25,09:26:16.000,56,11148640,6165,0,1772011575,13150.90085364,28977.100405289995,53263.62405264 2026-02-25,09:26:17.000,56,11148679,6925,0,1772011576,13150.88064471,27593.560611060006,53263.65898824001 2026-02-25,09:26:18.000,56,11148665,7005,0,1772011577,13150.87390839999,35434.32200832,53263.638026880006 2026-02-25,09:26:19.000,56,11148624,6485,0,1772011578,13150.85369946999,28977.403517879997,53263.63103976001 2026-02-25,09:26:21.000,56,11148635,6885,0,1772011580,13150.867172089995,24365.369232779994,53263.66597536 2026-02-25,09:26:22.000,56,11148630,6365,0,1772011581,13150.86043578,31744.884906749998,53263.65898824001 2026-02-25,09:26:23.000,56,11148656,6565,0,1772011582,13150.86043578,31283.70967476,53263.645014 2026-02-25,09:26:24.000,56,11148606,6445,0,1772011583,13150.846963159995,29900.205126179993,53263.70091096 2026-02-25,09:26:25.000,56,11148650,6365,0,1772011584,13150.82001792,24826.854626490007,53263.617065520004 2026-02-25,09:26:26.000,56,11148668,6365,0,1772011585,13150.806545299994,27594.237327540002,53263.568155680005 2026-02-25,09:26:27.000,56,11148618,6565,0,1772011586,13150.79980899,29439.100385490005,53263.65200112 2026-02-25,09:26:28.000,56,11148628,6725,0,1772011587,13150.786336369994,28516.69352847,53263.638026880006 2026-02-25,09:26:29.000,56,11148653,7005,0,1772011588,13150.766127439994,27594.216180150004,53263.617065520004 2026-02-25,09:26:30.000,56,11148635,6965,0,1772011589,13150.745918509994,32206.4971848,53263.62405264 2026-02-25,09:26:32.000,56,11148646,6405,0,1772011591,13150.671819099989,29439.227269830008,53263.65200112 2026-02-25,09:26:33.000,56,11148645,6925,0,1772011592,13150.69202802999,27594.385359270003,53263.65200112 2026-02-25,09:26:34.000,56,11148671,6885,0,1772011593,13150.638137549999,29900.501189639996,53263.67296248 2026-02-25,09:26:35.000,56,11148672,6365,0,1772011594,13150.624664929994,28055.659279080006,53263.61007840001 2026-02-25,09:26:36.000,56,11148628,6605,0,1772011595,13150.624664929994,27133.252422060003,53263.63103976001 2026-02-25,09:26:37.000,56,11148671,6845,0,1772011596,13150.611192309989,25288.523297580003,53263.62405264 2026-02-25,09:26:38.000,56,11148694,6405,0,1772011597,13150.564038139993,30823.091324039997,53263.61007840001 2026-02-25,09:26:39.000,56,11148663,6765,0,1772011598,13150.537092899998,32668.08831546,53263.67994960001 2026-02-25,09:26:40.000,56,11148701,6685,0,1772011599,13150.550565519989,27133.470945089997,53263.61007840001 2026-02-25,09:26:41.000,56,11148722,6124,0,1772011600,13150.510147659988,31284.478029930004,53263.59610416 2026-02-25,09:26:43.000,56,11148648,6565,0,1772011602,13150.510147659988,28056.082226879997,53263.60309128 2026-02-25,09:26:44.000,56,11148475,6765,0,1772011603,13150.523620279993,34513.205142089995,53263.61007840001 2026-02-25,09:26:45.000,56,11148490,6245,0,1772011604,13150.523620279993,32668.377329790004,53263.638026880006 2026-02-25,09:26:46.000,56,11148701,6885,0,1772011605,13150.489938729988,34052.121548790004,53263.65898824001 2026-02-25,09:26:47.000,56,11148689,6645,0,1772011606,13150.516883969998,32668.546508910003,53263.638026880006 2026-02-25,09:26:48.000,56,11148524,6284,0,1772011607,13150.496675039998,28517.574669719994,53263.617065520004 2026-02-25,09:26:49.000,56,11148487,6925,0,1772011608,13150.469729799988,27595.132567049994,53263.63103976001 2026-02-25,09:26:50.000,56,11148460,6445,0,1772011609,13150.496675039998,28517.588767980007,53263.638026880006 2026-02-25,09:26:51.000,56,11148497,6765,0,1772011610,13150.483202419993,28517.67335754,53263.72885944001 2026-02-25,09:26:52.000,56,11148456,6485,0,1772011611,13150.537092899998,32668.659294989993,53263.62405264 2026-02-25,09:26:54.000,56,11148453,7085,0,1772011613,13150.644873859994,29901.42462567,53263.67994960001 2026-02-25,09:26:55.000,56,11148678,6365,0,1772011614,13150.705500649994,30823.824433560003,53263.65898824001 2026-02-25,09:26:56.000,56,11148626,6365,0,1772011615,13150.739182199999,30823.789187910006,53263.65200112 2026-02-25,09:26:57.000,56,11148637,7125,0,1772011616,13150.786336369994,30823.83853182,53263.72187232 2026-02-25,09:26:58.000,56,11148586,6245,0,1772011617,13150.84022685,29440.171853249994,53263.67994960001 2026-02-25,09:26:59.000,56,11148525,7045,0,1772011618,13150.92106257,30362.670348960004,53263.70789808001 2026-02-25,09:27:00.000,56,11148428,6365,0,1772011619,13151.00189829,27595.344040950004,53263.74283368 2026-02-25,09:27:01.000,56,11148635,6725,0,1772011620,13151.05578876999,32207.660291249995,53263.74283368 2026-02-25,09:27:02.000,56,11148631,6685,0,1772011621,13151.089470319996,27595.456827029993,53263.735846560005 2026-02-25,09:27:03.000,56,11148669,6525,0,1772011622,13151.177042349991,30824.050005719997,53263.81270488 2026-02-25,09:27:05.000,56,11148689,6685,0,1772011624,13151.264614380001,31746.590796210003,53263.819692 2026-02-25,09:27:06.000,56,11148600,6165,0,1772011625,13151.305032240001,30824.198037449998,53263.81270488 2026-02-25,09:27:07.000,56,11148699,7165,0,1772011626,13151.385867960002,32207.92110906,53263.84764048001 2026-02-25,09:27:08.000,56,11148647,6805,0,1772011627,13151.406076890002,27595.795185270006,53263.87558896001 2026-02-25,09:27:09.000,56,11148706,6165,0,1772011628,13151.426285820002,28518.244337070006,53263.903537440005 2026-02-25,09:27:10.000,56,11148627,6725,0,1772011629,13151.466703680002,30824.444757000005,53263.92449880001 2026-02-25,09:27:11.000,56,11148612,6324,0,1772011630,13151.473439989997,26212.304734949998,53263.952447280004 2026-02-25,09:27:12.000,56,11148662,6284,0,1772011631,13151.534066779997,28518.46990923,53263.93847304 2026-02-25,09:27:13.000,56,11148683,6565,0,1772011632,13151.587957260002,26673.670293450006,53263.93148592 2026-02-25,09:27:14.000,56,11148678,6124,0,1772011633,13151.628375120003,28979.821369469995,53263.99437000001 2026-02-25,09:27:16.000,56,11148641,6925,0,1772011635,13151.682265599993,28057.506151139998,53263.99437000001 2026-02-25,09:27:17.000,56,11148619,6925,0,1772011636,13151.695738219998,30824.924097840005,53264.0293056 2026-02-25,09:27:18.000,56,11148637,6885,0,1772011637,13151.722683459993,28980.124482059997,53264.05725408 2026-02-25,09:27:19.000,56,11148644,6445,0,1772011638,13151.749628699989,23906.675294550005,53264.0991768 2026-02-25,09:27:20.000,56,11148681,6685,0,1772011639,13151.810255489989,31747.641116579995,53264.04327984001 2026-02-25,09:27:21.000,56,11148658,6324,0,1772011640,13151.810255489989,25290.539348759994,53264.0991768 2026-02-25,09:27:22.000,56,11148671,6885,0,1772011641,13151.810255489989,27596.732719559994,53264.141099520006 2026-02-25,09:27:23.000,56,11148663,6885,0,1772011642,13151.816991799999,27135.67027365,53264.12712528 2026-02-25,09:27:24.000,56,11148661,6525,0,1772011643,13151.850673349989,28980.660215940006,53264.21097072001 2026-02-25,09:27:25.000,56,11148633,6805,0,1772011644,13151.810255489989,28980.709559850002,53264.18302224001 2026-02-25,09:27:27.000,56,11148707,7045,0,1772011646,13151.870882279989,29442.075118349996,53264.21795784 2026-02-25,09:27:28.000,56,11148646,6565,0,1772011647,13151.850673349989,33132.076150320005,53264.18302224001 2026-02-25,09:27:29.000,56,11148625,6965,0,1772011648,13151.870882279989,31287.23423976,53264.21097072001 2026-02-25,09:27:30.000,56,11148707,6845,0,1772011649,13151.816991799999,30826.016712990007,53264.2039836 2026-02-25,09:27:31.000,56,11148684,6205,0,1772011650,13151.877618589999,33132.16073988,53264.190009360005 2026-02-25,09:27:32.000,56,11148593,6885,0,1772011651,13151.93150906999,32209.782079380006,53264.2039836 2026-02-25,09:27:33.000,56,11148599,6765,0,1772011652,13151.93150906999,29903.694445529996,53264.21795784 2026-02-25,09:27:34.000,56,11148571,6885,0,1772011653,13151.938245379999,28981.273490249994,53264.26686768 2026-02-25,09:27:35.000,56,11148565,6965,0,1772011654,13151.97192692999,29442.49806615,53264.25988056001 2026-02-25,09:27:36.000,56,11148657,6925,0,1772011655,13151.97866324,29903.80723161,53264.287829040004 2026-02-25,09:27:38.000,56,11148584,6205,0,1772011657,13151.99887217,27597.62090994,53264.26686768 2026-02-25,09:27:39.000,56,11148645,6725,0,1772011658,13152.025817409994,28520.182847820004,53264.2738548 2026-02-25,09:27:40.000,56,11148600,6124,0,1772011659,13152.05949896,33132.499098119995,53264.19699648 2026-02-25,09:27:41.000,56,11148611,6925,0,1772011660,13152.126862059995,31287.621941909994,53264.24590632 2026-02-25,09:27:42.000,56,11148556,6324,0,1772011661,13152.18075254,34055.06808513,53264.26686768 2026-02-25,09:27:43.000,56,11148581,6645,0,1772011662,13152.207697779995,31748.825370420003,53264.35071312001 2026-02-25,09:27:44.000,56,11148582,6365,0,1772011663,13152.268324569995,29903.920017690005,53264.30180328001 2026-02-25,09:27:45.000,56,11148618,6405,0,1772011664,13152.27506087999,27597.733696020005,53264.23193208001 2026-02-25,09:27:46.000,56,11148619,6725,0,1772011665,13152.376105529991,31287.502106700005,53264.287829040004 2026-02-25,09:27:47.000,56,11148592,6324,0,1772011666,13152.423259700001,31287.516204960004,53264.287829040004 2026-02-25,09:27:49.000,56,11148623,7125,0,1772011668,13152.524304350001,29903.779035090003,53264.357700240005 2026-02-25,09:27:50.000,56,11148548,6645,0,1772011669,13152.531040659997,27597.585664290003,53264.343726 2026-02-25,09:27:51.000,56,11148625,7085,0,1772011670,13152.571458519997,31287.473910179993,53264.343726 2026-02-25,09:27:52.000,56,11148617,6885,0,1772011671,13152.591667449997,30364.989512729997,53264.2738548 2026-02-25,09:27:53.000,56,11148614,6365,0,1772011672,13152.632085309997,28519.992521310007,53264.38564872 2026-02-25,09:27:54.000,56,11148637,6765,0,1772011673,13152.605140070002,34516.03889235,53264.357700240005 2026-02-25,09:27:55.000,56,11148607,6685,0,1772011674,13152.659030549992,28981.21709721,53264.37167448 2026-02-25,09:27:56.000,56,11148635,6525,0,1772011675,13152.625349000002,26675.00962815,53264.343726 2026-02-25,09:27:57.000,56,11148600,6405,0,1772011676,13152.665766860002,25291.244261760003,53264.36468736 2026-02-25,09:27:58.000,56,11148595,6805,0,1772011677,13152.645557930002,32209.775030250006,53264.39263584 2026-02-25,09:28:00.000,56,11148603,6885,0,1772011679,13152.659030549992,32209.648145910003,53264.39263584 2026-02-25,09:28:01.000,56,11148619,6805,0,1772011680,13152.712921029997,31748.36717697,53264.44154568 2026-02-25,09:28:02.000,56,11148606,6365,0,1772011681,13152.659030549992,31748.3742261,53264.4135972 2026-02-25,09:28:03.000,56,11148636,6365,0,1772011682,13152.625349000002,28519.717605240003,53264.42058432001 2026-02-25,09:28:04.000,56,11148638,6405,0,1772011683,13152.611876379997,33132.00565902,53264.406610080005 2026-02-25,09:28:05.000,56,11148649,7045,0,1772011684,13152.611876379997,31286.994569339993,53264.46250704 2026-02-25,09:28:06.000,56,11148671,6925,0,1772011685,13152.557985899992,30825.699502140007,53264.455519920004 2026-02-25,09:28:07.000,56,11148607,6805,0,1772011686,13152.531040659997,27597.035832149995,53264.46250704 2026-02-25,09:28:08.000,56,11148657,6685,0,1772011687,13152.537776969992,25752.08818464,53264.46250704 2026-02-25,09:28:09.000,56,11148625,6845,0,1772011688,13152.497359109992,31747.993573080006,53264.42058432001 2026-02-25,09:28:11.000,56,11148577,6805,0,1772011690,13152.40305077,27135.543389309998,53264.37167448 2026-02-25,09:28:12.000,56,11148636,6565,0,1772011691,13152.369369219996,29902.86264819,53264.42757144001 2026-02-25,09:28:13.000,56,11148601,6925,0,1772011692,13152.308742429996,30364.051978439995,53264.42058432001 2026-02-25,09:28:14.000,56,11148599,6845,0,1772011693,13152.268324569995,31286.501130239994,53264.357700240005 2026-02-25,09:28:15.000,56,11148593,6765,0,1772011694,13152.21443408999,28519.062036150004,53264.37167448 2026-02-25,09:28:16.000,56,11148575,6685,0,1772011695,13152.17401622999,24367.984460010004,53264.37866160001 2026-02-25,09:28:17.000,56,11148637,6805,0,1772011696,13152.14033468,34515.03791589,53264.406610080005 2026-02-25,09:28:18.000,56,11148620,6405,0,1772011697,13152.09318050999,31747.542428760004,53264.35071312001 2026-02-25,09:28:19.000,56,11148669,7045,0,1772011698,13152.005608479994,29441.490040560006,53264.33673888 2026-02-25,09:28:20.000,56,11148633,6885,0,1772011699,13151.97192692999,28057.830411119998,53264.32276464 2026-02-25,09:28:22.000,56,11148661,7005,0,1772011701,13151.93150906999,28519.11138006,53264.21795784 2026-02-25,09:28:23.000,56,11148611,6925,0,1772011702,13151.864145969994,29902.778058630007,53264.25988056001 2026-02-25,09:28:24.000,56,11148590,6565,0,1772011703,13151.837200729999,26674.248322109997,53264.25289344001 2026-02-25,09:28:25.000,56,11148663,6885,0,1772011704,13151.816991799999,28058.013688499996,53264.190009360005 2026-02-25,09:28:26.000,56,11148623,6685,0,1772011705,13151.810255489989,29441.70856359,53264.31577752 2026-02-25,09:28:27.000,56,11148686,6885,0,1772011706,13151.769837629989,33131.66730078,53264.23193208001 2026-02-25,09:28:28.000,56,11148600,6324,0,1772011707,13151.722683459993,29441.87774271,53264.26686768 2026-02-25,09:28:29.000,56,11148589,6805,0,1772011708,13151.722683459993,33593.03285928001,53264.190009360005 2026-02-25,09:28:30.000,56,11148616,6405,0,1772011709,13151.722683459993,29903.356087289998,53264.23193208001 2026-02-25,09:28:31.000,56,11148634,6565,0,1772011710,13151.715947149998,28058.493029339996,53264.15507376 2026-02-25,09:28:33.000,56,11148655,6845,0,1772011712,13151.709210839988,28519.929079139998,53264.16206088001 2026-02-25,09:28:34.000,56,11148654,6645,0,1772011713,13151.702474529993,28519.950226529996,53264.190009360005 2026-02-25,09:28:35.000,56,11148661,6965,0,1772011714,13151.783310249994,30364.97541447,53264.18302224001 2026-02-25,09:28:36.000,56,11148633,6845,0,1772011715,13151.756365009998,26675.087168579994,53264.19699648 2026-02-25,09:28:37.000,56,11148675,6885,0,1772011716,13151.830464419989,33593.71662489,53264.15507376 2026-02-25,09:28:38.000,56,11148591,6885,0,1772011717,13151.884354899994,30365.137544459998,53264.18302224001 2026-02-25,09:28:39.000,56,11148626,6284,0,1772011718,13151.918036449999,26675.326839,53264.25289344001 2026-02-25,09:28:40.000,56,11148584,6565,0,1772011719,13152.01234478999,29442.82232613,53264.24590632 2026-02-25,09:28:41.000,56,11148636,6525,0,1772011720,13152.05276264999,29904.032803769995,53264.21097072001 2026-02-25,09:28:42.000,56,11148599,6925,0,1772011721,13152.07297157999,34055.29365729001,53264.29481616 2026-02-25,09:28:44.000,56,11148629,7005,0,1772011723,13152.21443408999,32210.437648470004,53264.30180328001 2026-02-25,09:28:45.000,56,11148649,6965,0,1772011724,13152.248115639995,29442.970357860002,53264.287829040004 2026-02-25,09:28:46.000,56,11148649,6525,0,1772011725,13152.288533499996,31288.009644060003,53264.33673888 2026-02-25,09:28:47.000,56,11148580,6565,0,1772011726,13152.32221505,30365.560492260003,53264.39263584 2026-02-25,09:28:48.000,56,11148640,6205,0,1772011727,13152.355896599991,25292.005567800006,53264.31577752 2026-02-25,09:28:49.000,56,11148586,6485,0,1772011728,13152.376105529991,28520.7185817,53264.37866160001 2026-02-25,09:28:50.000,56,11148602,6525,0,1772011729,13152.443468630001,32210.670269759998,53264.37167448 2026-02-25,09:28:51.000,56,11148667,6885,0,1772011730,13152.450204939996,31749.473890380003,53264.43455856 2026-02-25,09:28:52.000,56,11148642,6565,0,1772011731,13152.443468630001,29443.32986349,53264.43455856 2026-02-25,09:28:53.000,56,11148644,6205,0,1772011732,13152.423259700001,29443.372158269995,53264.43455856 2026-02-25,09:28:55.000,56,11148617,6685,0,1772011734,13152.443468630001,30365.983440059994,53264.455519920004 2026-02-25,09:28:56.000,56,11148659,6765,0,1772011735,13152.443468630001,29904.702471120007,53264.476481280006 2026-02-25,09:28:57.000,56,11148633,6885,0,1772011736,13152.416523389991,28982.373154529996,53264.53237824 2026-02-25,09:28:58.000,56,11148662,6365,0,1772011737,13152.389578149996,30366.145570049994,53264.54635248001 2026-02-25,09:28:59.000,56,11148675,6845,0,1772011738,13152.328951359996,30827.475882900006,53264.58827520001 2026-02-25,09:29:00.000,56,11148663,6645,0,1772011739,13152.30200612,29905.08312414,53264.50442976 2026-02-25,09:29:01.000,56,11148672,6365,0,1772011740,13152.227906709995,31750.087164690005,53264.53237824 2026-02-25,09:29:02.000,56,11148639,6925,0,1772011741,13152.16054361,30827.69440593,53264.49045552 2026-02-25,09:29:03.000,56,11148623,6805,0,1772011742,13152.11338943999,29905.238205,53264.58827520001 2026-02-25,09:29:04.000,56,11148669,7085,0,1772011743,13152.066235269995,22064.180744280005,53264.574300960005 2026-02-25,09:29:06.000,56,11148607,6885,0,1772011745,13151.99887217,35901.644081670005,53264.60224944 2026-02-25,09:29:07.000,56,11148616,6284,0,1772011746,13151.897827519999,29444.28854517,53264.56032672 2026-02-25,09:29:08.000,56,11148651,6605,0,1772011747,13151.850673349989,28983.13446057,53264.65115928 2026-02-25,09:29:09.000,56,11148668,6205,0,1772011748,13151.790046559989,28983.268394040002,53264.66513352001 2026-02-25,09:29:10.000,56,11148646,6605,0,1772011749,13151.729419769988,29444.549362980004,53264.66513352001 2026-02-25,09:29:11.000,56,11148654,6365,0,1772011750,13151.749628699989,27599.68630503,53264.60923656 2026-02-25,09:29:12.000,56,11148655,6925,0,1772011751,13151.709210839988,30828.371122409997,53264.56032672 2026-02-25,09:29:13.000,56,11148590,6365,0,1772011752,13151.635111429998,31750.975355069997,53264.59526232001 2026-02-25,09:29:14.000,56,11148604,6205,0,1772011753,13151.635111429998,33134.740721459995,53264.66513352001 2026-02-25,09:29:15.000,56,11148624,6365,0,1772011754,13151.621638809993,34518.491989589995,53264.623210800004 2026-02-25,09:29:17.000,56,11148588,6525,0,1772011756,13151.648584049988,28983.578555760003,53264.63718504001 2026-02-25,09:29:18.000,56,11148668,6284,0,1772011757,13151.635111429998,28060.99547049,53264.63019792 2026-02-25,09:29:19.000,56,11148695,7205,0,1772011758,13151.655320359998,27138.468778259994,53264.65115928 2026-02-25,09:29:20.000,56,11148653,6885,0,1772011759,13151.635111429998,25293.492934230002,53264.65115928 2026-02-25,09:29:21.000,56,11148636,6245,0,1772011760,13151.608166190003,25754.83029621,53264.71404336001 2026-02-25,09:29:22.000,56,11148647,7045,0,1772011761,13151.621638809993,32212.284520529996,53264.66513352001 2026-02-25,09:29:23.000,56,11148588,6405,0,1772011762,13151.614902499998,28061.087109180007,53264.693082000005 2026-02-25,09:29:24.000,56,11148614,6324,0,1772011763,13151.662056669993,33596.042837789995,53264.70705624 2026-02-25,09:29:25.000,56,11148634,6485,0,1772011764,13151.648584049988,29444.796082529996,53264.71404336001 2026-02-25,09:29:26.000,56,11148650,6445,0,1772011765,13151.689001909988,34057.3167576,53264.6581464 2026-02-25,09:29:28.000,56,11148659,6765,0,1772011767,13151.756365009998,29906.027707560002,53264.73500472001 2026-02-25,09:29:29.000,56,11148660,6565,0,1772011768,13151.796782869998,30828.547350659996,53264.74897896 2026-02-25,09:29:30.000,56,11148613,7005,0,1772011769,13151.850673349989,28061.037765269997,53264.71404336001 2026-02-25,09:29:31.000,56,11148618,6405,0,1772011770,13151.897827519999,25293.633916830004,53264.68609488001 2026-02-25,09:29:32.000,56,11148622,6485,0,1772011771,13151.99887217,33134.81826189,53264.72103048 2026-02-25,09:29:33.000,56,11148687,6805,0,1772011772,13152.07297157999,33134.83236015,53264.66513352001 2026-02-25,09:29:34.000,56,11148657,6765,0,1772011773,13152.11338943999,28983.62789967,53264.70705624 2026-02-25,09:29:35.000,56,11148632,6165,0,1772011774,13152.147070989995,29444.92296687,53264.741991840005 2026-02-25,09:29:36.000,56,11148674,6324,0,1772011775,13152.207697779995,32673.70647207,53264.741991840005 2026-02-25,09:29:37.000,56,11148629,6805,0,1772011776,13152.227906709995,28522.502011589997,53264.741991840005 2026-02-25,09:29:39.000,56,11148601,6845,0,1772011778,13152.31547873999,28522.509060719996,53264.76994032 2026-02-25,09:29:40.000,56,11148644,6445,0,1772011779,13152.376105529991,29445.148539030008,53264.83981152 2026-02-25,09:29:41.000,56,11148623,6725,0,1772011780,13152.470413869996,31751.299615049997,53264.82583728 2026-02-25,09:29:42.000,56,11148596,6245,0,1772011781,13152.504095420001,27600.116301960006,53264.92365696001 2026-02-25,09:29:43.000,56,11148615,7005,0,1772011782,13152.584931140002,26216.414377740002,53264.83981152 2026-02-25,09:29:44.000,56,11148681,6725,0,1772011783,13152.584931140002,27138.828283890005,53264.9376312 2026-02-25,09:29:45.000,56,11148604,6245,0,1772011784,13152.645557930002,28983.888717480004,53264.92365696001 2026-02-25,09:29:46.000,56,11148490,6405,0,1772011785,13152.712921029997,27138.926971709996,53264.94461832 2026-02-25,09:29:47.000,56,11148534,6565,0,1772011786,13152.719657339992,31751.532236340005,53264.958592560004 2026-02-25,09:29:48.000,56,11148460,6405,0,1772011787,13152.733129959997,27600.34892325,53265.0075024 2026-02-25,09:29:50.000,56,11148522,6565,0,1772011789,13152.787020440002,27600.398267159995,53265.03545088 2026-02-25,09:29:51.000,56,11148494,6284,0,1772011790,13152.807229370002,31290.44159391,53264.96557968 2026-02-25,09:29:52.000,56,11148522,6605,0,1772011791,13152.813965679998,28984.198879200005,53265.028463760005 2026-02-25,09:29:53.000,56,11148441,6885,0,1772011792,13152.881328779993,31290.462741299998,53265.06339936 2026-02-25,09:29:54.000,56,11148491,6685,0,1772011793,13152.854383539998,28061.686285229996,53265.10532208 2026-02-25,09:29:55.000,56,11148460,6005,0,1772011794,13152.834174609998,31751.72961198,53265.09833496001 2026-02-25,09:29:56.000,56,11148538,6605,0,1772011795,13152.881328779993,24832.938025680007,53265.1123092 2026-02-25,09:29:57.000,56,11148355,7005,0,1772011796,13152.901537709993,23910.39018606,53265.09134784001 2026-02-25,09:29:58.000,56,11148506,6445,0,1772011797,13152.921746639993,31751.609776769998,53265.17519328 2026-02-25,09:29:59.000,56,11148548,6445,0,1772011798,13152.894801399998,28984.135437029996,53265.1821804 2026-02-25,09:30:01.000,56,11148535,6845,0,1772011800,13152.935219259998,29445.39525858,53265.22410312 2026-02-25,09:30:02.000,56,11148510,6645,0,1772011801,13152.921746639993,29445.423455099997,53265.18916752001 2026-02-25,09:30:03.000,56,11148496,6405,0,1772011802,13152.888065089988,29906.655080130004,53265.21711600001 2026-02-25,09:30:04.000,56,11148548,6525,0,1772011803,13152.941955569993,28061.700383489995,53265.23807736001 2026-02-25,09:30:05.000,56,11148517,6765,0,1772011804,13152.915010329998,34057.93003191,53265.27301296 2026-02-25,09:30:06.000,56,11148532,6205,0,1772011805,13152.881328779993,28984.156584419994,53265.23109024 2026-02-25,09:30:07.000,56,11148498,6725,0,1772011806,13152.847647230003,28061.686285229996,53265.293974320004 2026-02-25,09:30:08.000,56,11148484,6365,0,1772011807,13152.813965679998,25294.127355930003,53265.25903872001 2026-02-25,09:30:09.000,56,11148520,6245,0,1772011808,13152.787020440002,34057.93708104,53265.30096144 2026-02-25,09:30:10.000,56,11148487,7005,0,1772011809,13152.780284129993,27600.440561940006,53265.26602584001 2026-02-25,09:30:12.000,56,11148487,7085,0,1772011811,13152.733129959997,23910.432480839998,53265.28698720001 2026-02-25,09:30:13.000,56,11148478,6045,0,1772011812,13152.726393650002,30367.921950810007,53265.35685840001 2026-02-25,09:30:14.000,56,11148516,6605,0,1772011813,13152.712921029997,29906.67622752,53265.41974248 2026-02-25,09:30:15.000,56,11148504,6405,0,1772011814,13152.719657339992,29906.633932740006,53265.34288416 2026-02-25,09:30:16.000,56,11148414,6205,0,1772011815,13152.685975790002,24832.916878289994,53265.39878112 2026-02-25,09:30:17.000,56,11148473,7005,0,1772011816,13152.712921029997,25755.436521390002,53265.39878112 2026-02-25,09:30:18.000,56,11148412,6445,0,1772011817,13152.712921029997,28984.128387899997,53265.35685840001 2026-02-25,09:30:19.000,56,11148454,6445,0,1772011818,13152.739866269992,29906.69032578,53265.3219228 2026-02-25,09:30:20.000,56,11148503,6925,0,1772011819,13152.685975790002,32212.940089619995,53265.37781976 2026-02-25,09:30:21.000,56,11148485,6725,0,1772011820,13152.712921029997,31290.364053480007,53265.363845520005 2026-02-25,09:30:23.000,56,11148517,6605,0,1772011822,13152.719657339992,25755.499963559996,53265.314935680006 2026-02-25,09:30:24.000,56,11148441,6805,0,1772011823,13152.753338889997,28522.981352429997,53265.34987128 2026-02-25,09:30:25.000,56,11148464,6124,0,1772011824,13152.753338889997,32213.0528757,53265.39878112 2026-02-25,09:30:26.000,56,11148572,6525,0,1772011825,13152.712921029997,26678.04780318,53265.391794 2026-02-25,09:30:27.000,56,11148419,6965,0,1772011826,13152.766811510002,26678.104196219996,53265.37083264 2026-02-25,09:30:28.000,56,11148495,7005,0,1772011827,13152.807229370002,24833.086057409993,53265.39878112 2026-02-25,09:30:29.000,56,11148471,6925,0,1772011828,13152.827438300003,29906.880652289998,53265.391794 2026-02-25,09:30:30.000,56,11148504,6445,0,1772011829,13152.847647230003,28061.862513479995,53265.33589704001 2026-02-25,09:30:31.000,56,11148488,6445,0,1772011830,13152.874592469998,30829.386197130007,53265.30794856001 2026-02-25,09:30:32.000,56,11148429,7085,0,1772011831,13152.935219259998,27600.588593670007,53265.391794 2026-02-25,09:30:34.000,56,11148530,6685,0,1772011833,13153.036263909999,28523.10823677,53265.42672960001 2026-02-25,09:30:35.000,56,11148509,6925,0,1772011834,13153.096890699999,28984.311665279994,53265.46865232 2026-02-25,09:30:36.000,56,11148443,6965,0,1772011835,13153.123835939994,28984.276419629998,53265.39878112 2026-02-25,09:30:37.000,56,11148502,6445,0,1772011836,13153.17099010999,27139.244182559996,53265.42672960001 2026-02-25,09:30:38.000,56,11148511,7045,0,1772011837,13153.164253799994,27139.21598604,53265.51057504 2026-02-25,09:30:39.000,56,11148543,6725,0,1772011838,13153.25182582999,31751.680268070006,53265.47563944001 2026-02-25,09:30:40.000,56,11148461,6725,0,1772011839,13153.27203475999,31290.420446520002,53265.52454928001 2026-02-25,09:30:41.000,56,11148517,6925,0,1772011840,13153.27877107,27139.180740390002,53265.482626560006 2026-02-25,09:30:42.000,56,11148470,6405,0,1772011841,13153.305716309995,30829.188821489995,53265.4966008 2026-02-25,09:30:43.000,56,11148553,6725,0,1772011842,13153.29224368999,30829.174723229997,53265.482626560006 2026-02-25,09:30:45.000,56,11148472,6284,0,1772011844,13153.346134169995,29445.451651619995,53265.54551064 2026-02-25,09:30:46.000,56,11148456,6485,0,1772011845,13153.386552029995,31751.75075937,53265.57345912001 2026-02-25,09:30:47.000,56,11148533,6765,0,1772011846,13153.426969889995,30368.0135895,53265.54551064 2026-02-25,09:30:48.000,56,11148508,6205,0,1772011847,13153.45391512999,29906.817210120003,53265.55948488 2026-02-25,09:30:49.000,56,11148523,7205,0,1772011848,13153.467387749995,27139.272379079994,53265.55249776001 2026-02-25,09:30:50.000,56,11148517,6805,0,1772011849,13153.447178819995,29906.774915340007,53265.6363432 2026-02-25,09:30:51.000,56,11148442,6124,0,1772011850,13153.43370619999,27139.293526470006,53265.580446240005 2026-02-25,09:30:52.000,56,11148493,7005,0,1772011851,13153.46065144,33135.593666190005,53265.566472 2026-02-25,09:30:53.000,56,11148465,6765,0,1772011852,13153.45391512999,30829.414393650004,53265.6363432 2026-02-25,09:30:54.000,56,11148479,6845,0,1772011853,13153.406760959995,29445.69837117,53265.580446240005 2026-02-25,09:30:56.000,56,11148495,6965,0,1772011855,13153.37307940999,27600.800067570002,53265.650317440006 2026-02-25,09:30:57.000,56,11148474,6525,0,1772011856,13153.467387749995,28062.024643469995,53265.699227280005 2026-02-25,09:30:58.000,56,11148568,6405,0,1772011857,13153.48086037,27139.554344279997,53265.69224016001 2026-02-25,09:30:59.000,56,11148544,6445,0,1772011858,13153.447178819995,28523.41134936,53265.61538184 2026-02-25,09:31:00.000,56,11148474,5365,0,1772011859,13153.487596679995,31752.124363259994,53265.67127880001 2026-02-25,09:31:01.000,56,11148486,6284,0,1772011860,13153.47412405999,33597.163649459995,53265.66429168 2026-02-25,09:31:02.000,56,11148506,6645,0,1772011861,13153.52127823,28984.664121780006,53265.68525304 2026-02-25,09:31:03.000,56,11148420,6324,0,1772011862,13153.48086037,33597.26938641,53265.6363432 2026-02-25,09:31:04.000,56,11148491,6845,0,1772011863,13153.5010693,29907.268354440006,53265.629356080004 2026-02-25,09:31:05.000,56,11148460,6485,0,1772011864,13153.52127823,29446.107220709993,53265.67826592 2026-02-25,09:31:18.000,56,11148498,6485,0,1772011877,13154.114073509998,28523.74265847,53265.8808924 2026-02-25,09:31:19.000,56,11148477,6845,0,1772011878,13154.174700299998,28062.412345620003,53265.8808924 2026-02-25,09:31:20.000,56,11148454,6284,0,1772011879,13154.242063399994,29907.395238779995,53265.8459568 2026-02-25,09:31:21.000,56,11148494,6445,0,1772011880,13154.262272329994,30368.598667290004,53265.94377648 2026-02-25,09:31:22.000,56,11148496,6565,0,1772011881,13154.363316979994,28523.57347935,53265.94377648 2026-02-25,09:31:23.000,56,11148460,6485,0,1772011882,13154.37005328999,27600.99744321,53265.92281512 2026-02-25,09:31:24.000,56,11148503,7005,0,1772011883,13154.37005328999,33136.009564859996,53265.92281512 2026-02-25,09:31:25.000,56,11148475,6845,0,1772011884,13154.41047114999,28062.13742955,53265.97172496 2026-02-25,09:31:26.000,56,11148511,6845,0,1772011885,13154.43068007999,22988.265294240002,53265.95775072001 2026-02-25,09:31:27.000,56,11148487,7365,0,1772011886,13154.646241999995,29906.993438370002,53266.300119600004 2026-02-25,09:31:29.000,56,11148499,6765,0,1772011888,13154.464361629995,33135.66415749,53265.97172496 2026-02-25,09:31:30.000,56,11148442,6284,0,1772011889,13154.464361629995,30368.084080800007,53265.94377648 2026-02-25,09:31:31.000,56,11148483,6885,0,1772011890,13154.51151579999,33596.82529122,53266.02762192001 2026-02-25,09:31:32.000,56,11148439,6925,0,1772011891,13154.47783425,28984.227075720002,53265.985699200006 2026-02-25,09:31:33.000,56,11148435,6765,0,1772011892,13154.444152699994,32213.074023089997,53266.0206348 2026-02-25,09:31:34.000,56,11148464,6845,0,1772011893,13154.43068007999,31751.771906759997,53266.0206348 2026-02-25,09:31:35.000,56,11148402,6445,0,1772011894,13154.39699853,29906.810160990004,53266.04858328 2026-02-25,09:31:36.000,56,11148282,6365,0,1772011895,13154.403734839994,34058.035768860005,53265.99967344 2026-02-25,09:31:37.000,56,11148363,7005,0,1772011896,13154.32963542999,30368.027687759997,53266.04858328 2026-02-25,09:31:38.000,56,11148485,6685,0,1772011897,13154.295953879999,25755.549307470006,53266.06954464 2026-02-25,09:31:40.000,56,11148456,6205,0,1772011899,13154.269008639989,31290.58257651,53266.01364768 2026-02-25,09:31:41.000,56,11148471,6885,0,1772011900,13154.228590779989,30829.252263660004,53266.04159616 2026-02-25,09:31:42.000,56,11148479,6885,0,1772011901,13154.181436609993,32213.024679180002,53265.99967344 2026-02-25,09:31:43.000,56,11148474,6165,0,1772011902,13154.174700299998,28061.784973050002,53266.00666056001 2026-02-25,09:31:44.000,56,11148476,6324,0,1772011903,13154.154491369998,34519.288541279995,53265.99967344 2026-02-25,09:31:45.000,56,11148490,6165,0,1772011904,13154.134282439998,27139.251231689996,53265.99967344 2026-02-25,09:31:46.000,56,11148465,6805,0,1772011905,13154.080391959993,27600.482856720002,53265.9507636 2026-02-25,09:31:47.000,56,11148469,6925,0,1772011906,13154.073655649998,27600.405316289995,53265.97871208001 2026-02-25,09:31:48.000,56,11148554,6485,0,1772011907,13154.080391959993,30829.13947758,53266.034609040005 2026-02-25,09:31:49.000,56,11148501,6965,0,1772011908,13154.039974099993,27600.264333690007,53265.99967344 2026-02-25,09:31:51.000,56,11148543,6845,0,1772011910,13154.053446719998,32212.672222680005,53265.985699200006 2026-02-25,09:31:52.000,56,11148527,7005,0,1772011911,13154.039974099993,28522.692338099994,53265.95775072001 2026-02-25,09:31:53.000,56,11148462,6445,0,1772011912,13154.033237789998,29445.169686420006,53266.0206348 2026-02-25,09:31:54.000,56,11148542,6284,0,1772011913,13154.026501480002,28983.895766610003,53265.9507636 2026-02-25,09:31:55.000,56,11148511,6925,0,1772011914,13153.986083620002,28983.93806139,53265.94377648 2026-02-25,09:31:56.000,56,11148500,6445,0,1772011915,13154.006292550002,28983.881668350004,53266.00666056001 2026-02-25,09:31:57.000,56,11148504,6525,0,1772011916,13153.972610999997,31751.475843299995,53265.9507636 2026-02-25,09:31:58.000,56,11148529,6765,0,1772011917,13153.979347309993,27138.934020839995,53265.9507636 2026-02-25,09:31:59.000,56,11148311,6685,0,1772011918,13153.965874690002,29445.268374239997,53265.90884088001 2026-02-25,09:32:00.000,56,11148514,6124,0,1772011919,13153.911984209997,31751.539285470004,53265.99268632 2026-02-25,09:32:02.000,56,11148448,6565,0,1772011921,13153.932193139997,28984.114289639998,53265.92281512 2026-02-25,09:32:03.000,56,11148472,6485,0,1772011922,13153.932193139997,29906.570490569997,53265.915828000005 2026-02-25,09:32:04.000,56,11148538,6445,0,1772011923,13153.918720519992,30367.85145951,53265.89486664 2026-02-25,09:32:05.000,56,11148479,6885,0,1772011924,13153.905247900002,26677.89977145,53265.915828000005 2026-02-25,09:32:06.000,56,11148449,6885,0,1772011925,13153.891775279997,31751.680268070006,53265.95775072001 2026-02-25,09:32:07.000,56,11148474,6365,0,1772011926,13153.932193139997,27139.20188778,53265.9507636 2026-02-25,09:32:08.000,56,11148298,6165,0,1772011927,13153.905247900002,35902.94112159,53265.866918160005 2026-02-25,09:32:09.000,56,11148381,6765,0,1772011928,13153.986083620002,31751.708464590003,53265.90884088001 2026-02-25,09:32:10.000,56,11148466,6245,0,1772011929,13153.911984209997,26677.956164489995,53265.9507636 2026-02-25,09:32:11.000,56,11148492,6405,0,1772011930,13153.938929449992,28061.707432619995,53265.92281512 2026-02-25,09:32:13.000,56,11148550,6365,0,1772011932,13153.938929449992,28522.94610678,53265.93678936001 2026-02-25,09:32:14.000,56,11148508,6405,0,1772011933,13153.965874690002,28061.679236099997,53265.88787952001 2026-02-25,09:32:15.000,56,11148513,6925,0,1772011934,13153.992819929997,26216.696342940006,53265.90185376 2026-02-25,09:32:16.000,56,11148461,6685,0,1772011935,13154.019765169993,30367.99244211,53265.866918160005 2026-02-25,09:32:17.000,56,11148472,6365,0,1772011936,13154.033237789998,26677.984361010007,53265.90185376 2026-02-25,09:32:18.000,56,11148475,6885,0,1772011937,13154.039974099993,33596.81824209,53265.90185376 2026-02-25,09:32:19.000,56,11148510,6365,0,1772011938,13154.093864579998,28061.749727400005,53265.92281512 2026-02-25,09:32:20.000,56,11148496,6365,0,1772011939,13154.107337199988,33135.56546967001,53265.964737840004 2026-02-25,09:32:21.000,56,11148473,6685,0,1772011940,13154.127546129988,29445.585585089997,53265.90884088001 2026-02-25,09:32:22.000,56,11148477,6525,0,1772011941,13154.141018749993,27139.399263419997,53266.01364768 2026-02-25,09:32:24.000,56,11148466,6405,0,1772011943,13154.134282439998,28523.199875460006,53265.964737840004 2026-02-25,09:32:25.000,56,11148564,6565,0,1772011944,13154.114073509998,31752.06092109,53265.97172496 2026-02-25,09:32:26.000,56,11148525,7045,0,1772011945,13154.174700299998,28984.593630479998,53265.99967344 2026-02-25,09:32:27.000,56,11148464,6205,0,1772011946,13154.181436609993,29907.15556836,53266.01364768 2026-02-25,09:32:28.000,56,11148466,6324,0,1772011947,13154.181436609993,31752.159608910006,53266.04858328 2026-02-25,09:32:29.000,56,11148528,6645,0,1772011948,13154.235327089998,33597.24118989,53266.04159616 2026-02-25,09:32:30.000,56,11148507,6965,0,1772011949,13154.275744949999,27139.709425139998,53266.00666056001 2026-02-25,09:32:31.000,56,11148503,6925,0,1772011950,13154.248799709989,29907.226059659995,53266.11845448 2026-02-25,09:32:32.000,56,11148523,6965,0,1772011951,13154.295953879999,27139.709425139998,53266.10448024001 2026-02-25,09:32:33.000,56,11148488,6365,0,1772011952,13154.336371739999,27600.941050170004,53266.12544160001 2026-02-25,09:32:35.000,56,11148428,6565,0,1772011954,13154.45088900999,31752.258296729997,53266.13941584 2026-02-25,09:32:36.000,56,11148461,6765,0,1772011955,13154.504779489995,30368.535225119995,53266.13941584 2026-02-25,09:32:37.000,56,11148425,7045,0,1772011956,13154.53846104,27601.046787119994,53266.29313248001 2026-02-25,09:32:38.000,56,11148497,6605,0,1772011957,13154.605824139995,28523.60167587,53266.28614536 2026-02-25,09:32:39.000,56,11148481,6645,0,1772011958,13154.65971462,30368.662109459998,53266.29313248001 2026-02-25,09:32:40.000,56,11148441,6885,0,1772011959,13154.69339616999,32675.024659379997,53266.3350552 2026-02-25,09:32:41.000,56,11148463,6805,0,1772011960,13154.747286649996,27601.187769719996,53266.28614536 2026-02-25,09:32:42.000,56,11148461,7005,0,1772011961,13154.74055034,28062.468738659998,53266.36300368001 2026-02-25,09:32:43.000,56,11148477,6725,0,1772011962,13154.794440819991,30830.034717090006,53266.39095216001 2026-02-25,09:32:44.000,56,11148457,6805,0,1772011963,13154.888749159996,29446.311645480004,53266.36300368001 2026-02-25,09:32:46.000,56,11148500,6445,0,1772011965,13154.882012850001,28523.777904119997,53266.432874879996 2026-02-25,09:32:47.000,56,11148489,6845,0,1772011966,13154.922430710001,32675.095150680005,53266.46082336001 2026-02-25,09:32:48.000,56,11148485,6885,0,1772011967,13154.949375949996,24372.559345379996,53266.4747976 2026-02-25,09:32:49.000,56,11148448,7005,0,1772011968,13154.983057500001,29907.592614420006,53266.586591520005 2026-02-25,09:32:50.000,56,11148483,6885,0,1772011969,13155.016739049992,22988.681192910008,53266.52370744 2026-02-25,09:32:51.000,56,11148494,6445,0,1772011970,13155.057156909992,33136.28448093,53266.51672032 2026-02-25,09:32:52.000,56,11148419,6925,0,1772011971,13155.030211669997,31752.455672369993,53266.60755288001 2026-02-25,09:32:53.000,56,11148526,6405,0,1772011972,13155.043684290002,32213.659100880002,53266.62851424001 2026-02-25,09:32:54.000,56,11148502,6324,0,1772011973,13155.003266430002,29446.057876799998,53266.69139832 2026-02-25,09:32:55.000,56,11148477,7045,0,1772011974,13154.989793809997,28984.819202640007,53266.7193468 2026-02-25,09:32:57.000,56,11148464,6565,0,1772011976,13154.956112259992,31291.005524310007,53266.74729528001 2026-02-25,09:32:58.000,56,11148516,6445,0,1772011977,13154.875276539991,25755.866518320006,53266.74030816 2026-02-25,09:32:59.000,56,11148507,7045,0,1772011978,13154.868540229996,29907.148519230002,53266.72633392001 2026-02-25,09:33:00.000,56,11148451,6805,0,1772011979,13154.84159499,28062.088085640004,53266.74729528001 2026-02-25,09:33:01.000,56,11148500,6284,0,1772011980,13154.807913439996,35442.15359175,53266.754282400005 2026-02-25,09:33:02.000,56,11148513,6885,0,1772011981,13154.727077719996,27139.554344279997,53266.69838544001 2026-02-25,09:33:03.000,56,11148462,6124,0,1772011982,13154.70013248,28984.628876129995,53266.72633392001 2026-02-25,09:33:04.000,56,11148528,6605,0,1772011983,13154.61256044999,28523.397251100003,53266.77524376001 2026-02-25,09:33:05.000,56,11148444,6445,0,1772011984,13154.545197349995,32674.728595919994,53266.74729528001 2026-02-25,09:33:06.000,56,11148465,6965,0,1772011985,13154.464361629995,30829.745702760003,53266.754282400005 2026-02-25,09:33:08.000,56,11148523,6765,0,1772011987,13154.289217569989,32674.770890700005,53266.76126952 2026-02-25,09:33:09.000,56,11148485,6685,0,1772011988,13154.208381849989,29907.289501830004,53266.72633392001 2026-02-25,09:33:10.000,56,11148489,6925,0,1772011989,13154.188172919989,32213.567462189996,53266.6844112 2026-02-25,09:33:11.000,56,11148460,6405,0,1772011990,13154.107337199988,30368.48588121,53266.71235968 2026-02-25,09:33:12.000,56,11148484,6525,0,1772011991,13154.053446719998,26217.267322469997,53266.635501360004 2026-02-25,09:33:13.000,56,11148492,6365,0,1772011992,13153.986083620002,28062.334805189996,53266.656462720006 2026-02-25,09:33:14.000,56,11148476,6485,0,1772011993,13153.932193139997,29907.359993129998,53266.600565759996 2026-02-25,09:33:15.000,56,11148482,6284,0,1772011994,13153.844621110002,28984.812153510007,53266.67742408001 2026-02-25,09:33:16.000,56,11148472,6405,0,1772011995,13153.851357419997,33136.05890877001,53266.61454 2026-02-25,09:33:17.000,56,11148492,6645,0,1772011996,13153.885038970002,32674.749743310007,53266.62152712 2026-02-25,09:33:19.000,56,11148411,6965,0,1772011998,13153.938929449992,31752.089117609998,53266.55165592 2026-02-25,09:33:20.000,56,11148572,6405,0,1772011999,13153.959138379993,31290.808148669996,53266.600565759996 2026-02-25,09:33:21.000,56,11148484,6284,0,1772012000,13154.006292550002,32674.50302376,53266.52370744 2026-02-25,09:33:22.000,56,11148499,7125,0,1772012001,13154.006292550002,25755.61979877,53266.586591520005 2026-02-25,09:33:23.000,56,11148479,7085,0,1772012002,13154.026501480002,26678.083048829998,53266.56563016 2026-02-25,09:33:24.000,56,11148563,6885,0,1772012003,13154.114073509998,24832.966222200004,53266.57960440001 2026-02-25,09:33:25.000,56,11148480,6205,0,1772012004,13154.167963989988,28984.149535289995,53266.50274608 2026-02-25,09:33:26.000,56,11148519,6965,0,1772012005,13154.221854469994,32674.073026829996,53266.488771840006 2026-02-25,09:33:27.000,56,11148457,6685,0,1772012006,13154.221854469994,29906.53524492,53266.55165592 2026-02-25,09:33:28.000,56,11148408,6605,0,1772012007,13154.275744949999,27600.229088039996,53266.49575896 2026-02-25,09:33:30.000,56,11148494,6245,0,1772012009,13154.316162809999,31290.152579579997,53266.51672032 2026-02-25,09:33:31.000,56,11148443,6885,0,1772012010,13154.383525909994,29906.485901010004,53266.467810480004 2026-02-25,09:33:32.000,56,11148515,7125,0,1772012011,13154.45762532,26677.765837979998,53266.467810480004 2026-02-25,09:33:33.000,56,11148484,6485,0,1772012012,13154.47109793999,30367.738673429994,53266.48178472001 2026-02-25,09:33:34.000,56,11148501,6805,0,1772012013,13154.45762532,31290.251267400003,53266.467810480004 2026-02-25,09:33:35.000,56,11148455,6765,0,1772012014,13154.51151579999,26216.58355686,53266.488771840006 2026-02-25,09:33:36.000,56,11148401,6845,0,1772012015,13154.545197349995,30367.83031212,53266.45383624 2026-02-25,09:33:37.000,56,11148412,6485,0,1772012016,13154.53846104,25294.085061150006,53266.467810480004 2026-02-25,09:33:38.000,56,11148337,6885,0,1772012017,13154.55193365999,29445.40935684,53266.53069456001 2026-02-25,09:33:39.000,56,11148411,6685,0,1772012018,13154.545197349995,30829.12537932,53266.48178472001 2026-02-25,09:33:41.000,56,11148436,6205,0,1772012020,13154.55193365999,32212.940089619995,53266.50274608 2026-02-25,09:33:42.000,56,11148467,6965,0,1772012021,13154.51825211,30829.181772359996,53266.537681680005 2026-02-25,09:33:43.000,56,11148436,6324,0,1772012022,13154.545197349995,29445.416405969998,53266.50274608 2026-02-25,09:33:44.000,56,11148393,6925,0,1772012023,13154.5788789,32674.228107689996,53266.48178472001 2026-02-25,09:33:45.000,56,11148401,6925,0,1772012024,13154.55193365999,28522.981352429997,53266.50973320001 2026-02-25,09:33:46.000,56,11148426,6324,0,1772012025,13154.53172472999,28984.184780940006,53266.49575896 2026-02-25,09:33:47.000,56,11148409,7045,0,1772012026,13154.55866997,31290.392250000004,53266.50973320001 2026-02-25,09:33:48.000,56,11148397,6685,0,1772012027,13154.53172472999,29445.479848140007,53266.51672032 2026-02-25,09:33:49.000,56,11148386,6324,0,1772012028,13154.504779489995,26677.871574930003,53266.46082336001 2026-02-25,09:33:50.000,56,11148393,6885,0,1772012029,13154.47109793999,33596.55742428001,53266.52370744 2026-02-25,09:33:52.000,56,11148445,6925,0,1772012031,13154.504779489995,30367.66818213,53266.51672032 2026-02-25,09:33:53.000,56,11148350,6324,0,1772012032,13154.504779489995,27138.919922579997,53266.5446688 2026-02-25,09:33:54.000,56,11148383,7045,0,1772012033,13154.47783425,28522.685288969995,53266.50274608 2026-02-25,09:33:55.000,56,11148429,6725,0,1772012034,13154.47109793999,28983.874619220005,53266.586591520005 2026-02-25,09:33:56.000,56,11148435,6645,0,1772012035,13154.41720746,31290.13848132,53266.50973320001 2026-02-25,09:33:57.000,56,11148406,6405,0,1772012036,13154.39026221999,30367.66818213,53266.49575896 2026-02-25,09:33:58.000,56,11148408,6565,0,1772012037,13154.336371739999,27138.948119099994,53266.53069456001 2026-02-25,09:33:59.000,56,11148376,6485,0,1772012038,13154.289217569989,30367.773919080006,53266.42588776 2026-02-25,09:34:00.000,56,11148443,7125,0,1772012039,13154.255536019999,31290.244218270003,53266.45383624 2026-02-25,09:34:01.000,56,11148433,6765,0,1772012040,13154.255536019999,28061.4677622,53266.467810480004 2026-02-25,09:34:03.000,56,11148411,6765,0,1772012042,13154.120809819993,30829.061937150007,53266.48178472001 2026-02-25,09:34:04.000,56,11148422,6405,0,1772012043,13154.039974099993,28522.78397679,53266.44684912 2026-02-25,09:34:05.000,56,11148344,6245,0,1772012044,13154.006292550002,27600.306628470003,53266.39793928 2026-02-25,09:34:06.000,56,11148378,6645,0,1772012045,13154.033237789998,25755.28144053,53266.4747976 2026-02-25,09:34:07.000,56,11148409,7005,0,1772012046,13153.959138379993,24832.740650039996,53266.41191352001 2026-02-25,09:34:08.000,56,11148403,6685,0,1772012047,13153.918720519992,29445.21903033,53266.38396504 2026-02-25,09:34:09.000,56,11148446,6284,0,1772012048,13153.891775279997,31290.152579579997,53266.43986200001 2026-02-25,09:34:10.000,56,11148386,6405,0,1772012049,13153.844621110002,26216.393230350004,53266.36300368001 2026-02-25,09:34:11.000,56,11148340,6445,0,1772012050,13153.837884799992,31290.039793500007,53266.35601656 2026-02-25,09:34:12.000,56,11148411,6965,0,1772012051,13153.770521699997,23910.030680430005,53266.38396504 2026-02-25,09:34:14.000,56,11148400,6725,0,1772012053,13153.669477049996,27138.72254694,53266.29313248001 2026-02-25,09:34:15.000,56,11148387,6805,0,1772012054,13153.635795499991,28061.17874787,53266.28614536 2026-02-25,09:34:16.000,56,11148393,6765,0,1772012055,13153.608850259996,28983.60675228,53266.29313248001 2026-02-25,09:34:17.000,56,11148383,6925,0,1772012056,13153.56169609,27138.588613469998,53266.2302484 2026-02-25,09:34:18.000,56,11148368,6284,0,1772012057,13153.53475084999,31289.80717221,53266.25819688 2026-02-25,09:34:19.000,56,11148461,6925,0,1772012058,13153.49433298999,30367.37211867,53266.24422264001 2026-02-25,09:34:20.000,56,11148348,6124,0,1772012059,13153.47412405999,23909.840353919994,53266.24422264001 2026-02-25,09:34:21.000,56,11148387,6765,0,1772012060,13153.41349726999,30828.50505588,53266.22326128001 2026-02-25,09:34:22.000,56,11148389,6805,0,1772012061,13153.43370619999,26677.27944801,53266.18133856 2026-02-25,09:34:23.000,56,11148353,6845,0,1772012062,13153.406760959995,28522.170702479998,53266.153390080006 2026-02-25,09:34:25.000,56,11148382,6205,0,1772012064,13153.37981572,24832.289505720008,53266.18133856 2026-02-25,09:34:26.000,56,11148372,6445,0,1772012065,13153.35287047999,29905.964265389994,53266.10448024001 2026-02-25,09:34:27.000,56,11148405,7245,0,1772012066,13153.35960679,26215.998479069996,53266.07653176001 2026-02-25,09:34:28.000,56,11148431,6685,0,1772012067,13153.31245261999,26677.25125149,53266.11146736 2026-02-25,09:34:29.000,56,11148401,6725,0,1772012068,13153.35287047999,29905.88672496,53266.04858328 2026-02-25,09:34:30.000,56,11148380,6405,0,1772012069,13153.35287047999,25293.408344669995,53265.99967344 2026-02-25,09:34:31.000,56,11148403,6845,0,1772012070,13153.35960679,31289.609796570003,53266.00666056001 2026-02-25,09:34:32.000,56,11148425,6925,0,1772012071,13153.40002465,29444.612805149998,53266.04858328 2026-02-25,09:34:33.000,56,11148454,6324,0,1772012072,13153.41349726999,29905.830331920006,53266.00666056001 2026-02-25,09:34:34.000,56,11148413,6965,0,1772012073,13153.44044251,30367.04785869,53265.985699200006 2026-02-25,09:34:36.000,56,11148415,7045,0,1772012075,13153.44044251,29444.514117330007,53265.964737840004 2026-02-25,09:34:37.000,56,11148465,7045,0,1772012076,13153.47412405999,30366.906876089997,53265.9507636 2026-02-25,09:34:38.000,56,11148413,6925,0,1772012077,13153.528014539996,35901.904899479996,53265.97172496 2026-02-25,09:34:39.000,56,11148416,6485,0,1772012078,13153.568432399996,30828.096206340007,53265.94377648 2026-02-25,09:34:40.000,56,11148428,6605,0,1772012079,13153.548223469996,32673.184836450004,53265.93678936001 2026-02-25,09:34:41.000,56,11148408,6485,0,1772012080,13153.60211395,29444.42247864,53265.90884088001 2026-02-25,09:34:42.000,56,11148453,6805,0,1772012081,13153.60211395,29905.71754584,53265.94377648 2026-02-25,09:34:43.000,56,11148521,6965,0,1772012082,13153.58190502,27138.222058710002,53265.8808924 2026-02-25,09:34:44.000,56,11148439,6805,0,1772012083,13153.608850259996,25754.541281879996,53265.8808924 2026-02-25,09:34:45.000,56,11148352,6165,0,1772012084,13153.588641329996,30367.104251729994,53265.915828000005 2026-02-25,09:34:47.000,56,11148419,7005,0,1772012086,13153.608850259996,25293.619818570005,53265.85294392 2026-02-25,09:34:48.000,56,11148404,6365,0,1772012087,13153.629059189996,26216.217002100006,53265.82499544 2026-02-25,09:34:49.000,56,11148477,7205,0,1772012088,13153.656004429991,28522.47381507,53265.83896968001 2026-02-25,09:34:50.000,56,11148414,6324,0,1772012089,13153.60211395,26216.343886439994,53265.80403408 2026-02-25,09:34:51.000,56,11148405,6765,0,1772012090,13153.629059189996,29906.39426232,53265.797046960004 2026-02-25,09:34:52.000,56,11148427,6685,0,1772012091,13153.635795499991,26677.667150160007,53265.87390528 2026-02-25,09:34:53.000,56,11148389,6845,0,1772012092,13153.635795499991,28983.994454429994,53265.80403408 2026-02-25,09:34:54.000,56,11148423,6645,0,1772012093,13153.656004429991,30829.047838889994,53265.88787952001 2026-02-25,09:34:55.000,56,11148429,6885,0,1772012094,13153.689685979996,30367.802115600003,53265.82499544 2026-02-25,09:34:56.000,56,11148435,6845,0,1772012095,13153.635795499991,31290.28651305,53265.90884088001 2026-02-25,09:34:58.000,56,11148434,6205,0,1772012097,13153.642531810001,25755.217998360007,53265.89486664 2026-02-25,09:34:59.000,56,11148429,7005,0,1772012098,13153.696422289991,32212.629927899994,53265.82499544 2026-02-25,09:35:00.000,56,11148359,6925,0,1772012099,13153.716631219992,32212.601731379997,53265.85294392 2026-02-25,09:35:01.000,56,11148385,6725,0,1772012100,13153.689685979996,27600.03876153,53265.81102120001 2026-02-25,09:35:02.000,56,11148443,6845,0,1772012101,13153.730103839996,29444.90886861,53265.90185376 2026-02-25,09:35:03.000,56,11148315,6965,0,1772012102,13153.777258009992,29906.2250832,53265.89486664 2026-02-25,09:35:04.000,56,11148428,6405,0,1772012103,13153.790730629997,24832.416390059996,53265.85294392 2026-02-25,09:35:05.000,56,11148341,7005,0,1772012104,13153.817675869992,27599.88368067,53265.83198256 2026-02-25,09:35:06.000,56,11148423,6725,0,1772012105,13153.878302659992,32212.326815310007,53265.83896968001 2026-02-25,09:35:07.000,56,11148449,6845,0,1772012106,13153.878302659992,29906.06295321,53265.80403408 2026-02-25,09:35:09.000,56,11148461,5884,0,1772012108,13153.986083620002,28983.515113589994,53265.80403408 2026-02-25,09:35:10.000,56,11148418,6445,0,1772012109,13153.938929449992,33596.06398517999,53265.79005984001 2026-02-25,09:35:11.000,56,11148416,6284,0,1772012110,13153.972610999997,30828.589645440006,53265.82499544 2026-02-25,09:35:12.000,56,11148454,6205,0,1772012111,13153.992819929997,34057.38019977001,53265.8459568 2026-02-25,09:35:13.000,56,11148475,6725,0,1772012112,13154.026501480002,27138.673203030005,53265.818008320006 2026-02-25,09:35:14.000,56,11148376,6045,0,1772012113,13154.026501480002,31289.934056550002,53265.83198256 2026-02-25,09:35:15.000,56,11148439,6885,0,1772012114,13154.006292550002,30828.787021080003,53265.79005984001 2026-02-25,09:35:16.000,56,11148462,6324,0,1772012115,13153.999556239993,32673.87565119,53265.818008320006 2026-02-25,09:35:17.000,56,11148477,7125,0,1772012116,13153.965874690002,32673.840405540002,53265.76909848001 2026-02-25,09:35:18.000,56,11148428,6324,0,1772012117,13153.952402069997,31290.12438306,53265.75512424 2026-02-25,09:35:20.000,56,11148438,6365,0,1772012119,13153.918720519992,29445.099195119998,53265.818008320006 2026-02-25,09:35:21.000,56,11148432,6445,0,1772012120,13153.898511589992,28983.860520960006,53265.78307272 2026-02-25,09:35:22.000,56,11148464,6485,0,1772012121,13153.844621110002,31290.082088280004,53265.80403408 2026-02-25,09:35:23.000,56,11148467,6885,0,1772012122,13153.858093729992,27599.954171970006,53265.76909848001 2026-02-25,09:35:24.000,56,11148447,6845,0,1772012123,13153.871566349997,32212.369110090003,53265.76211136001 2026-02-25,09:35:25.000,56,11148445,6845,0,1772012124,13153.898511589992,29444.986409039993,53265.72018864001 2026-02-25,09:35:26.000,56,11148473,7045,0,1772012125,13153.911984209997,29444.937065129998,53265.72717576 2026-02-25,09:35:27.000,56,11148436,6605,0,1772012126,13153.905247900002,26677.448627129997,53265.71320152 2026-02-25,09:35:28.000,56,11148455,6925,0,1772012127,13153.938929449992,31289.919958290004,53265.72717576 2026-02-25,09:35:29.000,56,11148433,6525,0,1772012128,13153.905247900002,27138.637957380008,53265.74115000001 2026-02-25,09:35:31.000,56,11148455,6565,0,1772012130,13153.918720519992,31290.011596979995,53265.67826592 2026-02-25,09:35:32.000,56,11148437,6845,0,1772012131,13153.932193139997,29906.302623630007,53265.67826592 2026-02-25,09:35:33.000,56,11148414,6284,0,1772012132,13153.979347309993,29906.35901667,53265.69224016001 2026-02-25,09:35:34.000,56,11148411,7205,0,1772012133,13153.952402069997,29906.471802750006,53265.68525304 2026-02-25,09:35:35.000,56,11148450,6405,0,1772012134,13153.911984209997,27600.320726730002,53265.67127880001 2026-02-25,09:35:36.000,56,11148421,6805,0,1772012135,13153.871566349997,28522.95315591,53265.629356080004 2026-02-25,09:35:37.000,56,11148450,6685,0,1772012136,13153.864830040002,27139.20893691,53265.650317440006 2026-02-25,09:35:38.000,56,11148423,6645,0,1772012137,13153.837884799992,27139.307624730005,53265.59442048001 2026-02-25,09:35:39.000,56,11148442,6725,0,1772012138,13153.844621110002,27139.321722990004,53265.65730456 2026-02-25,09:35:40.000,56,11148418,6365,0,1772012139,13153.844621110002,28523.143482419997,53265.60839472 2026-02-25,09:35:42.000,56,11148449,6845,0,1772012141,13153.810939559997,31290.667166069994,53265.52454928001 2026-02-25,09:35:43.000,56,11148488,6165,0,1772012142,13153.810939559997,30829.435541040002,53265.59442048001 2026-02-25,09:35:44.000,56,11148451,6805,0,1772012143,13153.777258009992,27139.427459939994,53265.566472 2026-02-25,09:35:45.000,56,11148398,6205,0,1772012144,13153.810939559997,27139.399263419997,53265.53852352 2026-02-25,09:35:46.000,56,11148468,6485,0,1772012145,13153.891775279997,29906.84540664,53265.4966008 2026-02-25,09:35:47.000,56,11148415,6885,0,1772012146,13153.837884799992,29906.789013600006,53265.50358792001 2026-02-25,09:35:48.000,56,11148424,6284,0,1772012147,13153.824412180002,29445.508044660004,53265.44769096 2026-02-25,09:35:49.000,56,11148423,6885,0,1772012148,13153.837884799992,25755.44357052,53265.531536400005 2026-02-25,09:35:50.000,56,11148441,7005,0,1772012149,13153.858093729992,28061.65808871,53265.54551064 2026-02-25,09:35:51.000,56,11148477,6885,0,1772012150,13153.891775279997,31290.357004350008,53265.461665200004 2026-02-25,09:35:53.000,56,11148425,6685,0,1772012152,13153.905247900002,27600.264333690007,53265.461665200004 2026-02-25,09:35:54.000,56,11148423,6885,0,1772012153,13153.938929449992,31751.511088950007,53265.39878112 2026-02-25,09:35:55.000,56,11148396,6324,0,1772012154,13153.979347309993,29445.190833810004,53265.46865232 2026-02-25,09:35:56.000,56,11148414,6605,0,1772012155,13153.932193139997,30828.82226673,53265.45467808001 2026-02-25,09:35:57.000,56,11148367,6965,0,1772012156,13153.959138379993,26677.624855379996,53265.42672960001 2026-02-25,09:35:58.000,56,11148397,6685,0,1772012157,13153.952402069997,27600.130400220005,53265.46865232 2026-02-25,09:35:59.000,56,11148468,6284,0,1772012158,13153.932193139997,32673.903847709997,53265.45467808001 2026-02-25,09:36:00.000,56,11148413,6885,0,1772012159,13153.932193139997,30828.906856290007,53265.41974248 2026-02-25,09:36:01.000,56,11148415,6885,0,1772012160,13153.911984209997,27600.137449350004,53265.38480688001 2026-02-25,09:36:02.000,56,11148410,6165,0,1772012161,13153.885038970002,23910.206908680004,53265.461665200004 2026-02-25,09:36:04.000,56,11148387,7125,0,1772012163,13153.831148489997,29906.577539699996,53265.38480688001 2026-02-25,09:36:05.000,56,11148397,6805,0,1772012164,13153.797466939992,27139.152543870005,53265.42672960001 2026-02-25,09:36:06.000,56,11148457,6765,0,1772012165,13153.810939559997,25755.429472260003,53265.41974248 2026-02-25,09:36:07.000,56,11148389,6685,0,1772012166,13153.723367530001,29445.493946400005,53265.391794 2026-02-25,09:36:08.000,56,11148427,6725,0,1772012167,13153.709894909996,28523.065941990004,53265.34288416 2026-02-25,09:36:09.000,56,11148422,6365,0,1772012168,13153.689685979996,29906.824259250003,53265.35685840001 2026-02-25,09:36:10.000,56,11148421,6645,0,1772012169,13153.730103839996,28523.058892860005,53265.35685840001 2026-02-25,09:36:11.000,56,11148369,6765,0,1772012170,13153.777258009992,26678.090097959997,53265.314935680006 2026-02-25,09:36:12.000,56,11148448,6205,0,1772012171,13153.736840149992,29906.880652289998,53265.37781976 2026-02-25,09:36:13.000,56,11148478,6365,0,1772012172,13153.730103839996,25294.31768244,53265.27301296 2026-02-25,09:36:15.000,56,11148473,6725,0,1772012174,13153.790730629997,30368.069982539993,53265.28698720001 2026-02-25,09:36:16.000,56,11148516,6445,0,1772012175,13153.851357419997,30367.99244211,53265.34987128 2026-02-25,09:36:17.000,56,11148475,7005,0,1772012176,13153.858093729992,28984.25527224,53265.314935680006 2026-02-25,09:36:18.000,56,11148501,6685,0,1772012177,13153.851357419997,29906.767866209993,53265.28000008 2026-02-25,09:36:19.000,56,11148479,6805,0,1772012178,13153.885038970002,31751.694366330004,53265.25903872001 2026-02-25,09:36:20.000,56,11148459,6725,0,1772012179,13153.932193139997,29906.669178390002,53265.23109024 2026-02-25,09:36:21.000,56,11148458,6205,0,1772012180,13153.945665760002,29445.40935684,53265.22410312 2026-02-25,09:36:22.000,56,11148557,6845,0,1772012181,13153.986083620002,33596.684308619995,53265.26602584001 2026-02-25,09:36:23.000,56,11148496,6245,0,1772012182,13154.046710410003,33596.62791558,53265.23109024 2026-02-25,09:36:24.000,56,11148499,6925,0,1772012183,13154.060183029993,26216.639949899996,53265.22410312 2026-02-25,09:36:26.000,56,11148438,6205,0,1772012185,13154.013028859998,29445.39525858,53265.22410312 2026-02-25,09:36:27.000,56,11148533,6925,0,1772012186,13154.006292550002,30367.950147330004,53265.196154640005 2026-02-25,09:36:28.000,56,11148487,6885,0,1772012187,13153.965874690002,28984.24822311,53265.22410312 2026-02-25,09:36:29.000,56,11148435,6885,0,1772012188,13153.925456830002,29906.739669689996,53265.23109024 2026-02-25,09:36:30.000,56,11148491,7005,0,1772012189,13153.885038970002,24371.833284990003,53265.20314176 2026-02-25,09:36:31.000,56,11148469,6525,0,1772012190,13153.878302659992,31290.723559110003,53265.15423192 2026-02-25,09:36:32.000,56,11148484,6405,0,1772012191,13153.810939559997,31751.969282399994,53265.126283440004 2026-02-25,09:36:33.000,56,11148490,6324,0,1772012192,13153.777258009992,28523.221022850004,53265.126283440004 2026-02-25,09:36:34.000,56,11148533,6885,0,1772012193,13153.750312769997,27600.743674530007,53265.11929632001 2026-02-25,09:36:35.000,56,11148454,6284,0,1772012194,13153.730103839996,25294.500959819998,53265.11929632001 2026-02-25,09:36:37.000,56,11148501,7045,0,1772012196,13153.649268119996,26678.294522729993,53265.14025768001 2026-02-25,09:36:38.000,56,11148476,6245,0,1772012197,13153.58190502,29907.16966662,53265.1821804 2026-02-25,09:36:39.000,56,11148512,6205,0,1772012198,13153.588641329996,27600.898755389993,53265.10532208 2026-02-25,09:36:40.000,56,11148483,6845,0,1772012199,13153.56169609,30829.710457110006,53265.1123092 2026-02-25,09:36:41.000,56,11148527,6845,0,1772012200,13153.51454191999,34519.71148908,53265.09134784001 2026-02-25,09:36:42.000,56,11148483,6525,0,1772012201,13153.548223469996,27139.660081230002,53265.077373600005 2026-02-25,09:36:43.000,56,11148449,6645,0,1772012202,13153.575168709991,28523.44659501,53265.09134784001 2026-02-25,09:36:44.000,56,11148471,6765,0,1772012203,13153.55495977999,30829.696358850008,53265.07038648001 2026-02-25,09:36:45.000,56,11148439,6765,0,1772012204,13153.608850259996,26217.203880300003,53265.042438 2026-02-25,09:36:46.000,56,11148532,6284,0,1772012205,13153.58190502,26678.414357939997,53265.06339936 2026-02-25,09:36:48.000,56,11148448,6284,0,1772012207,13153.588641329996,31290.808148669996,53265.09833496001 2026-02-25,09:36:49.000,56,11148507,6685,0,1772012208,13153.53475084999,31290.730608240003,53265.05641224 2026-02-25,09:36:50.000,56,11148405,6645,0,1772012209,13153.52127823,32213.18680917,53265.028463760005 2026-02-25,09:36:51.000,56,11148440,6205,0,1772012210,13153.53475084999,26678.174687520004,53265.00051528001 2026-02-25,09:36:52.000,56,11148493,6885,0,1772012211,13153.548223469996,27139.36401777,53265.08436072 2026-02-25,09:36:53.000,56,11148444,6165,0,1772012212,13153.52127823,28523.136433289998,53265.10532208 2026-02-25,09:36:54.000,56,11148502,6245,0,1772012213,13153.487596679995,33135.56546967001,53265.03545088 2026-02-25,09:36:55.000,56,11148461,7085,0,1772012214,13153.44044251,27600.6661341,53265.028463760005 2026-02-25,09:36:56.000,56,11148508,6324,0,1772012215,13153.406760959995,31751.8987911,53265.06339936 2026-02-25,09:36:57.000,56,11148398,6324,0,1772012216,13153.406760959995,34058.211997110004,53265.03545088 2026-02-25,09:36:59.000,56,11148509,6885,0,1772012218,13153.37981572,29907.078027929994,53265.03545088 2026-02-25,09:37:00.000,56,11148438,6165,0,1772012219,13153.33939786,32213.405332199996,53264.97256680001 2026-02-25,09:37:01.000,56,11148436,6485,0,1772012220,13153.346134169995,28984.671170910005,53265.04942512001 2026-02-25,09:37:02.000,56,11148446,6565,0,1772012221,13153.31918893,28984.755760469998,53265.02147664001 2026-02-25,09:37:03.000,56,11148456,6284,0,1772012222,13153.346134169995,34058.57150274,53264.94461832 2026-02-25,09:37:04.000,56,11148503,7205,0,1772012223,13153.285507379995,28062.334805189996,53265.01448952 2026-02-25,09:37:05.000,56,11148497,6685,0,1772012224,13153.29224368999,27139.899751649995,53265.01448952 2026-02-25,09:37:06.000,56,11148481,6685,0,1772012225,13153.27203475999,31291.280440379996,53264.98654104 2026-02-25,09:37:07.000,56,11148566,6284,0,1772012226,13153.245089519995,27140.040734249997,53265.02147664001 2026-02-25,09:37:08.000,56,11148411,6725,0,1772012227,13153.25182582999,28062.574475610003,53264.97256680001 2026-02-25,09:37:10.000,56,11148482,6405,0,1772012229,13153.19119903999,32214.00450825,53264.909682720005 2026-02-25,09:37:11.000,56,11148446,6324,0,1772012230,13153.19119903999,28523.947083239997,53264.86776 2026-02-25,09:37:12.000,56,11148457,7045,0,1772012231,13153.184462729994,28062.743654730002,53264.87474712 2026-02-25,09:37:13.000,56,11148454,6205,0,1772012232,13153.21814428,28524.045771060002,53264.90269560001 2026-02-25,09:37:14.000,56,11148422,6565,0,1772012233,13153.21140796999,24372.763770150006,53264.958592560004 2026-02-25,09:37:15.000,56,11148483,6765,0,1772012234,13153.23835321,27601.561373610006,53264.86776 2026-02-25,09:37:16.000,56,11148504,6205,0,1772012235,13153.265298449995,29446.607708940006,53264.97256680001 2026-02-25,09:37:17.000,56,11148428,6324,0,1772012236,13153.31245261999,28062.91283385,53264.94461832 2026-02-25,09:37:18.000,56,11148519,7165,0,1772012237,13153.37307940999,28985.432476949994,53264.99352816 2026-02-25,09:37:19.000,56,11148457,7125,0,1772012238,13153.42023358,30369.13440117,53265.06339936 2026-02-25,09:37:21.000,56,11148527,6965,0,1772012240,13153.5010693,33136.728576120004,53264.979553920006 2026-02-25,09:37:22.000,56,11148460,6605,0,1772012241,13153.5010693,30369.247187250003,53265.0075024 2026-02-25,09:37:23.000,56,11148508,6324,0,1772012242,13153.588641329996,28524.299539739994,53265.00051528001 2026-02-25,09:37:24.000,56,11148512,6365,0,1772012243,13153.615586569991,25295.516034540007,53265.0075024 2026-02-25,09:37:25.000,56,11148443,6845,0,1772012244,13153.635795499991,30369.4234155,53265.028463760005 2026-02-25,09:37:26.000,56,11148404,6205,0,1772012245,13153.649268119996,32675.652031949998,53265.05641224 2026-02-25,09:37:27.000,56,11148489,7045,0,1772012246,13153.662740740001,29446.875575879996,53265.042438 2026-02-25,09:37:28.000,56,11148463,5925,0,1772012247,13153.696422289991,27601.836289679995,53265.04942512001 2026-02-25,09:37:29.000,56,11148498,6525,0,1772012248,13153.770521699997,25756.797003479995,53265.16820616001 2026-02-25,09:37:30.000,56,11148519,6685,0,1772012249,13153.750312769997,26679.373039619997,53265.05641224 2026-02-25,09:37:32.000,56,11148467,6805,0,1772012251,13153.750312769997,32214.349915619998,53265.08436072 2026-02-25,09:37:33.000,56,11148500,6365,0,1772012252,13153.804203250002,26679.281400930005,53265.08436072 2026-02-25,09:37:34.000,56,11148472,6565,0,1772012253,13153.804203250002,27140.576468130006,53265.17519328 2026-02-25,09:37:35.000,56,11148473,6885,0,1772012254,13153.783994320002,28985.566410419997,53265.16820616001 2026-02-25,09:37:36.000,56,11148497,6845,0,1772012255,13153.777258009992,29908.156544819998,53265.13327056 2026-02-25,09:37:37.000,56,11148529,6765,0,1772012256,13153.716631219992,24373.00344057,53265.16121904 2026-02-25,09:37:38.000,56,11148521,6565,0,1772012257,13153.770521699997,31291.985353380005,53265.13327056 2026-02-25,09:37:39.000,56,11148486,6284,0,1772012258,13153.790730629997,32214.427456050005,53265.1821804 2026-02-25,09:37:40.000,56,11148470,6245,0,1772012259,13153.770521699997,31753.259273190008,53265.17519328 2026-02-25,09:37:41.000,56,11148536,6245,0,1772012260,13153.777258009992,29446.960165440003,53265.14025768001 2026-02-25,09:37:43.000,56,11148521,6645,0,1772012262,13153.757049079992,25756.952084339995,53265.2520516 2026-02-25,09:37:44.000,56,11148509,6885,0,1772012263,13153.783994320002,25295.720459310003,53265.17519328 2026-02-25,09:37:45.000,56,11148494,6205,0,1772012264,13153.790730629997,28063.293486869996,53265.21711600001 2026-02-25,09:37:46.000,56,11148515,6965,0,1772012265,13153.817675869992,29447.115246300003,53265.21711600001 2026-02-25,09:37:47.000,56,11148485,6925,0,1772012266,13153.817675869992,30830.873563560002,53265.2520516 2026-02-25,09:37:48.000,56,11148516,6365,0,1772012267,13153.810939559997,30830.965202249994,53265.28000008 2026-02-25,09:37:49.000,56,11148449,6925,0,1772012268,13153.837884799992,31292.274367709993,53265.32890992 2026-02-25,09:37:50.000,56,11148485,6845,0,1772012269,13153.831148489997,26679.732545249994,53265.2520516 2026-02-25,09:37:51.000,56,11148471,6525,0,1772012270,13153.844621110002,33598.68626154,53265.32890992 2026-02-25,09:37:52.000,56,11148454,6365,0,1772012271,13153.878302659992,32214.864502109995,53265.26602584001 2026-02-25,09:37:54.000,56,11148505,6725,0,1772012273,13153.959138379993,25295.988326249993,53265.314935680006 2026-02-25,09:37:55.000,56,11148442,6565,0,1772012274,13153.979347309993,25295.981277119994,53265.391794 2026-02-25,09:37:56.000,56,11148520,6365,0,1772012275,13154.026501480002,30369.825215909994,53265.43371672001 2026-02-25,09:37:57.000,56,11148517,6845,0,1772012276,13154.053446719998,24373.46868315,53265.37083264 2026-02-25,09:37:58.000,56,11148493,6725,0,1772012277,13154.114073509998,31292.34485901,53265.38480688001 2026-02-25,09:37:59.000,56,11148446,6485,0,1772012278,13154.147755059988,26679.753692640006,53265.412755360005 2026-02-25,09:38:00.000,56,11148507,6885,0,1772012279,13154.174700299998,28063.540206420003,53265.47563944001 2026-02-25,09:38:01.000,56,11148481,6805,0,1772012280,13154.167963989988,26218.493871090002,53265.482626560006 2026-02-25,09:38:02.000,56,11148410,6365,0,1772012281,13154.215118159998,29908.60064001,53265.47563944001 2026-02-25,09:38:03.000,56,11148425,6525,0,1772012282,13154.262272329994,30369.832265039993,53265.45467808001 2026-02-25,09:38:05.000,56,11148431,7005,0,1772012284,13154.269008639989,30831.127332239994,53265.44769096 2026-02-25,09:38:06.000,56,11148504,6365,0,1772012285,13154.275744949999,28524.8775684,53265.57345912001 2026-02-25,09:38:07.000,56,11148536,6565,0,1772012286,13154.302690189994,31292.53518552,53265.48961368 2026-02-25,09:38:08.000,56,11148461,6845,0,1772012287,13154.235327089998,27141.232037220005,53265.54551064 2026-02-25,09:38:09.000,56,11148459,7165,0,1772012288,13154.262272329994,26680.106149140003,53265.50358792001 2026-02-25,09:38:10.000,56,11148434,6205,0,1772012289,13154.248799709989,28525.138386210005,53265.580446240005 2026-02-25,09:38:11.000,56,11148447,6845,0,1772012290,13154.255536019999,30831.592574819995,53265.53852352 2026-02-25,09:38:12.000,56,11148474,6324,0,1772012291,13154.208381849989,28525.36395837,53265.60140760001 2026-02-25,09:38:13.000,56,11148521,6845,0,1772012292,13154.194909229998,28525.469695320004,53265.62236896001 2026-02-25,09:38:14.000,56,11148480,6405,0,1772012293,13154.188172919989,32676.90677709,53265.61538184 2026-02-25,09:38:16.000,56,11148478,6324,0,1772012295,13154.161227679993,28064.463642450006,53265.629356080004 2026-02-25,09:38:17.000,56,11148478,6485,0,1772012296,13154.134282439998,29448.27130362,53265.629356080004 2026-02-25,09:38:18.000,56,11148521,6925,0,1772012297,13154.141018749993,32677.174644030005,53265.65730456 2026-02-25,09:38:19.000,56,11148451,6645,0,1772012298,13154.114073509998,28987.067875110006,53265.62236896001 2026-02-25,09:38:20.000,56,11148470,6245,0,1772012299,13154.093864579998,28987.152464669998,53265.629356080004 2026-02-25,09:38:21.000,56,11148513,6645,0,1772012300,13154.141018749993,28987.053776850007,53265.65730456 2026-02-25,09:38:22.000,56,11148467,6925,0,1772012301,13154.127546129988,31293.409277640007,53265.650317440006 2026-02-25,09:38:23.000,56,11148478,6284,0,1772012302,13154.107337199988,28064.52708462,53265.71320152 2026-02-25,09:38:24.000,56,11148278,6205,0,1772012303,13154.087128269988,31754.690246579994,53265.650317440006 2026-02-25,09:38:25.000,56,11148286,6485,0,1772012304,13154.066919340003,28987.018531199996,53265.65730456 2026-02-25,09:38:27.000,56,11148352,6565,0,1772012306,13154.033237789998,25758.051748619997,53265.6363432 2026-02-25,09:38:28.000,56,11148511,6765,0,1772012307,13154.033237789998,27603.06988743,53265.6363432 2026-02-25,09:38:29.000,56,11148466,6284,0,1772012308,13154.013028859998,28525.50494097,53265.65730456 2026-02-25,09:38:30.000,56,11148414,6324,0,1772012309,13154.046710410003,32676.843334920006,53265.66429168 2026-02-25,09:38:31.000,56,11148485,6685,0,1772012310,13154.013028859998,29909.26325823,53265.629356080004 2026-02-25,09:38:32.000,56,11148471,6885,0,1772012311,13154.013028859998,29447.95409277,53265.65730456 2026-02-25,09:38:33.000,56,11148484,6324,0,1772012312,13153.992819929997,32215.44253077,53265.580446240005 2026-02-25,09:38:34.000,56,11148437,6005,0,1772012313,13154.026501480002,30370.41734283,53265.566472 2026-02-25,09:38:35.000,56,11148457,6765,0,1772012314,13153.999556239993,28986.532141229996,53265.53852352 2026-02-25,09:38:36.000,56,11148406,6284,0,1772012315,13153.979347309993,27141.408265470003,53265.53852352 2026-02-25,09:38:38.000,56,11148423,5884,0,1772012317,13153.992819929997,28063.758729449997,53265.482626560006 2026-02-25,09:38:39.000,56,11148474,6205,0,1772012318,13153.992819929997,25296.150456240008,53265.50358792001 2026-02-25,09:38:40.000,56,11148411,6965,0,1772012319,13153.979347309993,27141.196791569993,53265.52454928001 2026-02-25,09:38:41.000,56,11148442,6405,0,1772012320,13153.999556239993,32214.97728819,53265.50358792001 2026-02-25,09:38:42.000,56,11148494,6485,0,1772012321,13154.013028859998,31753.710417509996,53265.52454928001 2026-02-25,09:38:43.000,56,11148457,5884,0,1772012322,13153.986083620002,28063.469715119994,53265.55249776001 2026-02-25,09:38:44.000,56,11148465,5884,0,1772012323,13154.060183029993,32214.864502109995,53265.50358792001 2026-02-25,09:38:45.000,56,11148475,6765,0,1772012324,13154.073655649998,28985.99640735,53265.46865232 2026-02-25,09:38:46.000,56,11148381,6725,0,1772012325,13154.080391959993,28524.673143630003,53265.46865232 2026-02-25,09:38:47.000,56,11148457,7005,0,1772012326,13154.080391959993,29447.178688469998,53265.51057504 2026-02-25,09:38:49.000,56,11148445,7205,0,1772012328,13154.134282439998,29908.417362630003,53265.44070384 2026-02-25,09:38:50.000,56,11148450,5525,0,1772012329,13154.107337199988,26679.626808300003,53265.48961368 2026-02-25,09:38:51.000,56,11148429,6645,0,1772012330,13154.114073509998,25295.783901479997,53265.44769096 2026-02-25,09:38:52.000,56,11148427,6645,0,1772012331,13154.134282439998,29908.389166110006,53265.43371672001 2026-02-25,09:38:53.000,56,11148503,6685,0,1772012332,13154.141018749993,27140.82318768,53265.41974248 2026-02-25,09:38:54.000,56,11148464,6565,0,1772012333,13154.127546129988,34521.036725519996,53265.43371672001 2026-02-25,09:38:55.000,56,11148411,6885,0,1772012334,13154.080391959993,30830.965202249994,53265.391794 2026-02-25,09:38:56.000,56,11148459,6645,0,1772012335,13154.073655649998,27602.174647919994,53265.43371672001 2026-02-25,09:38:57.000,56,11148384,6245,0,1772012336,13154.060183029993,28063.385125560002,53265.44070384 2026-02-25,09:38:58.000,56,11148451,6925,0,1772012337,13154.100600889993,28985.968210830004,53265.51057504 2026-02-25,09:39:00.000,56,11148424,6405,0,1772012339,13154.033237789998,30830.986349640007,53265.391794 2026-02-25,09:39:01.000,56,11148449,6765,0,1772012340,13154.019765169993,25295.861441910005,53265.44769096 2026-02-25,09:39:02.000,56,11148471,6685,0,1772012341,13153.979347309993,31753.527140129998,53265.32890992 2026-02-25,09:39:03.000,56,11148469,7045,0,1772012342,13153.952402069997,29908.45260828,53265.32890992 2026-02-25,09:39:04.000,56,11148495,7205,0,1772012343,13153.938929449992,27140.893678980006,53265.293974320004 2026-02-25,09:39:05.000,56,11148432,6445,0,1772012344,13153.911984209997,25757.142410850007,53265.34288416 2026-02-25,09:39:06.000,56,11148439,7165,0,1772012345,13153.925456830002,23912.110173780005,53265.26602584001 2026-02-25,09:39:07.000,56,11148443,6885,0,1772012346,13153.945665760002,27140.907777240005,53265.23109024 2026-02-25,09:39:08.000,56,11148230,6445,0,1772012347,13153.905247900002,28524.72953667,53265.22410312 2026-02-25,09:39:09.000,56,11148283,6965,0,1772012348,13153.878302659992,28986.02460387,53265.26602584001 2026-02-25,09:39:11.000,56,11148297,6324,0,1772012350,13153.844621110002,28986.045751259997,53265.18916752001 2026-02-25,09:39:12.000,56,11148459,6885,0,1772012351,13153.804203250002,22528.42234782,53265.196154640005 2026-02-25,09:39:13.000,56,11148471,6765,0,1772012352,13153.743576460001,29908.699327830007,53265.21012888 2026-02-25,09:39:14.000,56,11148493,6765,0,1772012353,13153.723367530001,26679.894675239993,53265.16121904 2026-02-25,09:39:15.000,56,11148452,6605,0,1772012354,13153.723367530001,25757.410277789997,53265.18916752001 2026-02-25,09:39:16.000,56,11148436,6205,0,1772012355,13153.662740740001,26680.021559579996,53265.13327056 2026-02-25,09:39:17.000,56,11148436,6445,0,1772012356,13153.635795499991,28986.370011239997,53265.16121904 2026-02-25,09:39:18.000,56,11148463,7085,0,1772012357,13153.595377639991,28986.419355150007,53265.16121904 2026-02-25,09:39:19.000,56,11148466,6565,0,1772012358,13153.608850259996,31753.99238271,53265.15423192 2026-02-25,09:39:20.000,56,11148460,6765,0,1772012359,13153.53475084999,28525.230024899996,53265.03545088 2026-02-25,09:39:22.000,56,11148445,7125,0,1772012361,13153.56169609,28986.48279732,53265.01448952 2026-02-25,09:39:23.000,56,11148443,6885,0,1772012362,13153.53475084999,30831.515034390002,53265.04942512001 2026-02-25,09:39:24.000,56,11148420,6525,0,1772012363,13153.608850259996,27141.408265470003,53265.07038648001 2026-02-25,09:39:25.000,56,11148402,6725,0,1772012364,13153.575168709991,28063.956105089994,53265.03545088 2026-02-25,09:39:26.000,56,11148476,6005,0,1772012365,13153.58190502,28525.17363186,53265.01448952 2026-02-25,09:39:27.000,56,11148439,7005,0,1772012366,13153.656004429991,28986.391158629995,53265.0075024 2026-02-25,09:39:28.000,56,11148456,6685,0,1772012367,13153.696422289991,28063.857417270003,53265.03545088 2026-02-25,09:39:29.000,56,11148496,6605,0,1772012368,13153.770521699997,27602.548251810003,53265.05641224 2026-02-25,09:39:30.000,56,11148380,6405,0,1772012369,13153.851357419997,27602.548251810003,53265.06339936 2026-02-25,09:39:31.000,56,11148485,6845,0,1772012370,13153.878302659992,28986.292470810004,53265.04942512001 2026-02-25,09:39:33.000,56,11148445,5805,0,1772012372,13154.006292550002,32215.012533839996,53265.13327056 2026-02-25,09:39:34.000,56,11148463,6765,0,1772012373,13154.066919340003,29447.369014979995,53265.126283440004 2026-02-25,09:39:35.000,56,11148420,5205,0,1772012374,13154.093864579998,32676.187765830007,53265.13327056 2026-02-25,09:39:36.000,56,11148443,6405,0,1772012375,13154.161227679993,29908.572443490004,53265.16121904 2026-02-25,09:39:37.000,56,11148412,5605,0,1772012376,13154.269008639989,29447.270327160004,53265.18916752001 2026-02-25,09:39:38.000,56,11148389,6045,0,1772012377,13154.343108049994,24373.433437500003,53265.18916752001 2026-02-25,09:39:39.000,56,11148439,6685,0,1772012378,13154.37005328999,30369.698331570005,53265.17519328 2026-02-25,09:39:40.000,56,11148466,6405,0,1772012379,13154.43741639,32676.074979750003,53265.20314176 2026-02-25,09:39:41.000,56,11148492,6284,0,1772012380,13154.49130686999,29908.44555915,53265.18916752001 2026-02-25,09:39:42.000,56,11148468,5485,0,1772012381,13154.565406279995,28985.827228230002,53265.21012888 2026-02-25,09:39:44.000,56,11148459,6124,0,1772012383,13154.71360509999,28063.272339479998,53265.23109024 2026-02-25,09:39:45.000,56,11148365,5884,0,1772012384,13154.747286649996,27140.668106819998,53265.26602584001 2026-02-25,09:39:46.000,56,11148465,6765,0,1772012385,13154.82138606,32214.420406920006,53265.30096144 2026-02-25,09:39:47.000,56,11148427,6725,0,1772012386,13154.855067609991,30369.27538377,53265.30096144 2026-02-25,09:39:48.000,56,11148450,6445,0,1772012387,13154.915694399991,29446.713445889996,53265.28698720001 2026-02-25,09:39:49.000,56,11148413,7005,0,1772012388,13154.935903329992,25295.234069340004,53265.363845520005 2026-02-25,09:39:50.000,56,11148486,6365,0,1772012389,13155.003266430002,25756.550283930002,53265.3219228 2026-02-25,09:39:51.000,56,11148397,6685,0,1772012390,13155.036947979992,29907.613761810004,53265.39878112 2026-02-25,09:39:52.000,56,11148388,6324,0,1772012391,13155.057156909992,32675.109248940003,53265.38480688001 2026-02-25,09:39:53.000,56,11148497,6324,0,1772012392,13155.050420599997,27140.01253773,53265.48961368 2026-02-25,09:39:55.000,56,11148463,6845,0,1772012394,13155.117783699992,22527.30153615,53265.4966008 2026-02-25,09:39:56.000,56,11148502,6445,0,1772012395,13155.077365839992,30368.6480112,53265.4966008 2026-02-25,09:39:57.000,56,11148458,6685,0,1772012396,13155.104311080002,27601.046787119994,53265.55249776001 2026-02-25,09:39:58.000,56,11148445,6765,0,1772012397,13155.097574769992,25756.014550050008,53265.51756216 2026-02-25,09:39:59.000,56,11148449,5925,0,1772012398,13155.050420599997,29907.388189649995,53265.54551064 2026-02-25,09:40:00.000,56,11148397,6565,0,1772012399,13155.030211669997,30829.900783620003,53265.57345912001 2026-02-25,09:40:01.000,56,11148494,6324,0,1772012400,13155.010002739997,30368.662109459998,53265.629356080004 2026-02-25,09:40:02.000,56,11148438,6565,0,1772012401,13154.949375949996,28984.995430890005,53265.60140760001 2026-02-25,09:40:03.000,56,11148395,6124,0,1772012402,13154.915694399991,24833.6711352,53265.67127880001 2026-02-25,09:40:04.000,56,11148421,6725,0,1772012403,13154.868540229996,33597.67823595001,53265.64333032001 2026-02-25,09:40:06.000,56,11148422,6605,0,1772012405,13154.828122369996,29446.318694610003,53265.629356080004 2026-02-25,09:40:07.000,56,11148421,6885,0,1772012406,13154.75402295999,31291.350931680005,53265.580446240005 2026-02-25,09:40:08.000,56,11148415,6805,0,1772012407,13154.75402295999,31291.435521239997,53265.60140760001 2026-02-25,09:40:09.000,56,11148471,5805,0,1772012408,13154.74055034,27140.139422070002,53265.57345912001 2026-02-25,09:40:10.000,56,11148503,6885,0,1772012409,13154.747286649996,27601.392194490007,53265.66429168 2026-02-25,09:40:11.000,56,11148536,6284,0,1772012410,13154.706868789995,28523.8906902,53265.6363432 2026-02-25,09:40:12.000,56,11148492,6405,0,1772012411,13154.727077719996,33136.495954829996,53265.60140760001 2026-02-25,09:40:13.000,56,11148484,6485,0,1772012412,13154.74055034,31752.69534279,53265.61538184 2026-02-25,09:40:14.000,56,11148412,6445,0,1772012413,13154.747286649996,29446.438529820007,53265.66429168 2026-02-25,09:40:15.000,56,11148456,6324,0,1772012414,13154.74055034,31752.645998880005,53265.60140760001 2026-02-25,09:40:17.000,56,11148407,6045,0,1772012416,13154.794440819991,30830.069962740003,53265.54551064 2026-02-25,09:40:18.000,56,11148452,5605,0,1772012417,13154.807913439996,28062.475787789997,53265.54551064 2026-02-25,09:40:19.000,56,11148457,6965,0,1772012418,13154.848331299996,32674.9823646,53265.55948488 2026-02-25,09:40:20.000,56,11148472,5485,0,1772012419,13154.868540229996,30829.893734490004,53265.55249776001 2026-02-25,09:40:21.000,56,11148463,6845,0,1772012420,13154.875276539991,29907.381140519996,53265.62236896001 2026-02-25,09:40:22.000,56,11148442,6205,0,1772012421,13154.908958089996,26678.604684449994,53265.61538184 2026-02-25,09:40:23.000,56,11148436,6245,0,1772012422,13154.929167019996,30829.851439709993,53265.64333032001 2026-02-25,09:40:24.000,56,11148482,6165,0,1772012423,13154.915694399991,28984.868546550002,53265.64333032001 2026-02-25,09:40:25.000,56,11148445,6124,0,1772012424,13154.969584879997,30829.900783620003,53265.65730456 2026-02-25,09:40:26.000,56,11148471,6765,0,1772012425,13154.962848570001,26678.632880970006,53265.61538184 2026-02-25,09:40:28.000,56,11148449,6845,0,1772012427,13154.949375949996,35442.6117852,53265.6363432 2026-02-25,09:40:29.000,56,11148437,6965,0,1772012428,13154.956112259992,28523.827248030007,53265.650317440006 2026-02-25,09:40:30.000,56,11148542,6124,0,1772012429,13154.942639640001,28062.58857387,53265.67127880001 2026-02-25,09:40:31.000,56,11148431,6525,0,1772012430,13154.969584879997,33136.43251266,53265.58743336 2026-02-25,09:40:32.000,56,11148441,6685,0,1772012431,13154.915694399991,28985.101167839995,53265.566472 2026-02-25,09:40:33.000,56,11148452,6445,0,1772012432,13154.861803920001,30368.873583360008,53265.53852352 2026-02-25,09:40:34.000,56,11148484,6365,0,1772012433,13154.828122369996,27140.026635989998,53265.67826592 2026-02-25,09:40:35.000,56,11148418,6725,0,1772012434,13154.84159499,31291.266342119998,53265.64333032001 2026-02-25,09:40:36.000,56,11148417,5845,0,1772012435,13154.80117713,29446.283448960006,53265.566472 2026-02-25,09:40:37.000,56,11148469,6565,0,1772012436,13154.787704509996,34058.825271420006,53265.64333032001 2026-02-25,09:40:39.000,56,11148463,6685,0,1772012438,13154.80117713,34058.684288820004,53265.61538184 2026-02-25,09:40:40.000,56,11148414,6284,0,1772012439,13154.794440819991,32674.876627649995,53265.58743336 2026-02-25,09:40:41.000,56,11148474,5245,0,1772012440,13154.834858679991,27600.941050170004,53265.580446240005 2026-02-25,09:40:42.000,56,11148481,5965,0,1772012441,13154.875276539991,31290.899787360002,53265.580446240005 2026-02-25,09:40:43.000,56,11148487,6725,0,1772012442,13154.895485469991,29907.092126190008,53265.60839472 2026-02-25,09:40:44.000,56,11148384,6165,0,1772012443,13154.976321189992,36364.59569442,53265.57345912001 2026-02-25,09:40:45.000,56,11148451,5845,0,1772012444,13154.983057500001,29445.761813339996,53265.52454928001 2026-02-25,09:40:46.000,56,11148499,6845,0,1772012445,13154.989793809997,30368.210965139995,53265.531536400005 2026-02-25,09:40:47.000,56,11148514,5605,0,1772012446,13155.043684290002,25755.655044419997,53265.57345912001 2026-02-25,09:40:48.000,56,11148462,6525,0,1772012447,13155.077365839992,25294.352928089997,53265.531536400005 2026-02-25,09:40:50.000,56,11148368,6405,0,1772012449,13155.144728940002,30368.126375580003,53265.580446240005 2026-02-25,09:40:51.000,56,11148407,6685,0,1772012450,13155.171674179997,29906.8595049,53265.60140760001 2026-02-25,09:40:52.000,56,11148513,7005,0,1772012451,13155.198619419993,31290.688313460007,53265.60140760001 2026-02-25,09:40:53.000,56,11148505,6885,0,1772012452,13155.279455139993,25294.352928089997,53265.62236896001 2026-02-25,09:40:54.000,56,11148445,5884,0,1772012453,13155.245773590002,29445.649027260006,53265.60839472 2026-02-25,09:40:55.000,56,11148441,6645,0,1772012454,13155.252509899998,23910.643954740008,53265.64333032001 2026-02-25,09:40:56.000,56,11148534,6324,0,1772012455,13155.272718829998,31752.025675440003,53265.54551064 2026-02-25,09:40:57.000,56,11148514,6565,0,1772012456,13155.279455139993,26678.252227949997,53265.629356080004 2026-02-25,09:40:58.000,56,11148510,6565,0,1772012457,13155.299664069993,30829.534228859993,53265.6363432 2026-02-25,09:40:59.000,56,11148434,5405,0,1772012458,13155.272718829998,33135.84743487,53265.68525304 2026-02-25,09:41:01.000,56,11148470,6485,0,1772012460,13155.286191449988,28523.376103710005,53265.69224016001 2026-02-25,09:41:02.000,56,11148476,6445,0,1772012461,13155.313136689998,32213.35598829,53265.748137120005 2026-02-25,09:41:03.000,56,11148484,6245,0,1772012462,13155.346818239988,32213.440577849993,53265.65730456 2026-02-25,09:41:04.000,56,11148474,6405,0,1772012463,13155.373763479998,29907.113273580006,53265.68525304 2026-02-25,09:41:05.000,56,11148484,5405,0,1772012464,13155.420917649993,31752.131412389994,53265.67826592 2026-02-25,09:41:06.000,56,11148443,6805,0,1772012465,13155.393972409998,28984.57248309,53265.72717576 2026-02-25,09:41:07.000,56,11148542,6284,0,1772012466,13155.481544439994,26678.266326209996,53265.7062144 2026-02-25,09:41:08.000,56,11148523,5965,0,1772012467,13155.508489679989,28523.312661539996,53265.71320152 2026-02-25,09:41:09.000,56,11148509,6805,0,1772012468,13155.562380159994,31290.843394320007,53265.7760856 2026-02-25,09:41:10.000,56,11148493,6805,0,1772012469,13155.61627064,30368.31670209,53265.81102120001 2026-02-25,09:41:12.000,56,11148465,6845,0,1772012471,13155.75773315,25755.817174409996,53265.8459568 2026-02-25,09:41:13.000,56,11148430,6405,0,1772012472,13155.845305179995,25755.810125279997,53265.89486664 2026-02-25,09:41:14.000,56,11148536,6445,0,1772012473,13155.89245934999,26217.048799440003,53265.83896968001 2026-02-25,09:41:15.000,56,11148495,6885,0,1772012474,13155.95982245,27600.934001040005,53265.82499544 2026-02-25,09:41:16.000,56,11148414,6445,0,1772012475,13156.02044924,26217.175683780006,53265.89486664 2026-02-25,09:41:17.000,56,11148497,6925,0,1772012476,13156.081076030001,34058.508060570006,53265.87390528 2026-02-25,09:41:18.000,56,11148503,5845,0,1772012477,13156.128230199996,29446.04377854,53265.90884088001 2026-02-25,09:41:19.000,56,11148461,7285,0,1772012478,13156.161911750001,29907.33179661,53265.92281512 2026-02-25,09:41:20.000,56,11148509,6725,0,1772012479,13156.195593299992,25756.10618874,53265.93678936001 2026-02-25,09:41:21.000,56,11148469,6045,0,1772012480,13156.202329610001,32674.99646286,53265.92281512 2026-02-25,09:41:23.000,56,11148532,5605,0,1772012482,13156.236011159992,27601.13842581,53265.985699200006 2026-02-25,09:41:24.000,56,11148484,6324,0,1772012483,13156.242747470002,28985.023627410003,53265.964737840004 2026-02-25,09:41:25.000,56,11148437,6965,0,1772012484,13156.296637949992,29907.51507399,53265.97871208001 2026-02-25,09:41:26.000,56,11148470,5485,0,1772012485,13156.256220089992,27601.265310150004,53266.04159616 2026-02-25,09:41:27.000,56,11148451,6685,0,1772012486,13156.330319499997,28985.05182393,53266.02762192001 2026-02-25,09:41:28.000,56,11148455,6605,0,1772012487,13156.337055809992,28985.030676540002,53266.11845448 2026-02-25,09:41:29.000,56,11148457,6925,0,1772012488,13156.357264739992,30830.041766220005,53266.097493119996 2026-02-25,09:41:30.000,56,11148507,6805,0,1772012489,13156.390946289997,33136.29153006,53266.13941584 2026-02-25,09:41:31.000,56,11148401,6005,0,1772012490,13156.397682599993,30368.78194467,53266.132428720004 2026-02-25,09:41:32.000,56,11148492,6405,0,1772012491,13156.444836770002,31291.287489509996,53266.132428720004 2026-02-25,09:41:34.000,56,11148447,6045,0,1772012493,13156.505463559988,34058.74068186,53266.11845448 2026-02-25,09:41:35.000,56,11148483,6845,0,1772012494,13156.525672489988,28523.57347935,53266.13941584 2026-02-25,09:41:36.000,56,11148436,6284,0,1772012495,13156.586299279988,29446.04377854,53266.1603772 2026-02-25,09:41:37.000,56,11148437,6885,0,1772012496,13156.586299279988,29907.31769835,53266.16736432 2026-02-25,09:41:38.000,56,11148552,6245,0,1772012497,13156.606508209989,37748.572534709994,53266.23723552 2026-02-25,09:41:39.000,56,11148494,6365,0,1772012498,13156.646926069989,24372.17164323,53266.18133856 2026-02-25,09:41:40.000,56,11148528,6324,0,1772012499,13156.613244519998,26678.40025968,53266.19531280001 2026-02-25,09:41:41.000,56,11148482,5684,0,1772012500,13156.613244519998,27139.589589929994,53266.21627416 2026-02-25,09:41:42.000,56,11148471,5965,0,1772012501,13156.545881419988,27139.568442539996,53266.20928704 2026-02-25,09:41:43.000,56,11148482,6324,0,1772012502,13156.552617729998,30829.541277990007,53266.14640296001 2026-02-25,09:41:45.000,56,11148504,5525,0,1772012504,13156.545881419988,30368.260309050005,53266.132428720004 2026-02-25,09:41:46.000,56,11148550,6685,0,1772012505,13156.525672489988,29907.035733149998,53266.17435144001 2026-02-25,09:41:47.000,56,11148497,6245,0,1772012506,13156.485254630003,26217.133388999995,53266.18133856 2026-02-25,09:41:48.000,56,11148480,6485,0,1772012507,13156.478518319993,29907.092126190008,53266.16736432 2026-02-25,09:41:49.000,56,11148543,6725,0,1772012508,13156.471782009998,28523.298563279997,53266.16736432 2026-02-25,09:41:50.000,56,11148413,6725,0,1772012509,13156.404418910002,29445.775911599994,53266.1603772 2026-02-25,09:41:51.000,56,11148443,6525,0,1772012510,13156.438100459993,28984.516090050005,53266.202299920005 2026-02-25,09:41:52.000,56,11148484,5605,0,1772012511,13156.444836770002,28061.940053910002,53266.17435144001 2026-02-25,09:41:53.000,56,11148472,5805,0,1772012512,13156.424627840002,25755.725535720005,53266.153390080006 2026-02-25,09:41:54.000,56,11148434,6525,0,1772012513,13156.444836770002,27139.51909863,53266.16736432 2026-02-25,09:41:56.000,56,11148485,6725,0,1772012515,13156.451573079998,26678.22403143,53266.19531280001 2026-02-25,09:41:57.000,56,11148425,6725,0,1772012516,13156.471782009998,29445.797058990007,53266.1603772 2026-02-25,09:41:58.000,56,11148484,6485,0,1772012517,13156.512199869998,26678.266326209996,53266.17435144001 2026-02-25,09:41:59.000,56,11148468,6365,0,1772012518,13156.539145109993,25294.451615910002,53266.097493119996 2026-02-25,09:42:00.000,56,11148478,6245,0,1772012519,13156.566090349988,26678.20993317,53266.153390080006 2026-02-25,09:42:01.000,56,11148508,5245,0,1772012520,13156.626717139989,28061.918906520004,53266.18133856 2026-02-25,09:42:02.000,56,11148371,7005,0,1772012521,13156.646926069989,27139.3710669,53266.20928704 2026-02-25,09:42:03.000,56,11148453,6245,0,1772012522,13156.667134999989,23449.26429798,53266.153390080006 2026-02-25,09:42:04.000,56,11148454,6765,0,1772012523,13156.727761789989,31751.828299800007,53266.24422264001 2026-02-25,09:42:05.000,56,11148480,6245,0,1772012524,13156.76817964999,31290.483888689996,53266.16736432 2026-02-25,09:42:07.000,56,11148473,7085,0,1772012526,13156.85575168,32212.827303540005,53266.23723552 2026-02-25,09:42:08.000,56,11148503,6805,0,1772012527,13156.88943322999,34980.308692410006,53266.202299920005 2026-02-25,09:42:09.000,56,11148454,6565,0,1772012528,13156.95679633,27600.320726730002,53266.2302484 2026-02-25,09:42:10.000,56,11148442,6365,0,1772012529,13156.99721419,28522.755780270003,53266.25819688 2026-02-25,09:42:11.000,56,11148323,5965,0,1772012530,13157.07131359999,29445.296570759994,53266.27217112001 2026-02-25,09:42:12.000,56,11148342,6245,0,1772012531,13157.07804991,27139.018610400002,53266.27915824 2026-02-25,09:42:13.000,56,11148309,6084,0,1772012532,13157.145413009996,26677.702395810004,53266.3350552 2026-02-25,09:42:14.000,56,11148303,6605,0,1772012533,13157.17235824999,30367.752771690008,53266.35601656 2026-02-25,09:42:15.000,56,11148308,6485,0,1772012534,13157.246457659996,30828.99849498,53266.300119600004 2026-02-25,09:42:16.000,56,11148310,6365,0,1772012535,13157.25993028,30367.752771690008,53266.300119600004 2026-02-25,09:42:18.000,56,11148315,6765,0,1772012537,13157.360974930001,28984.064945730002,53266.35601656 2026-02-25,09:42:19.000,56,11148294,6284,0,1772012538,13157.327293379996,31290.364053480007,53266.39095216001 2026-02-25,09:42:20.000,56,11148361,6685,0,1772012539,13157.360974930001,33596.529227759995,53266.418900640005 2026-02-25,09:42:21.000,56,11148448,5525,0,1772012540,13157.367711239996,32212.88369658,53266.45383624 2026-02-25,09:42:22.000,56,11148495,5965,0,1772012541,13157.354238619992,30829.104231930003,53266.46082336001 2026-02-25,09:42:23.000,56,11148511,6605,0,1772012542,13157.340766000001,26677.90682058,53266.4049264 2026-02-25,09:42:24.000,56,11148498,6245,0,1772012543,13157.347502309996,26677.942066229996,53266.4747976 2026-02-25,09:42:25.000,56,11148409,6885,0,1772012544,13157.307084449996,31751.666169810007,53266.46082336001 2026-02-25,09:42:26.000,56,11148405,6525,0,1772012545,13157.320557070001,34057.9511793,53266.467810480004 2026-02-25,09:42:27.000,56,11148443,6485,0,1772012546,13157.327293379996,28522.95315591,53266.53069456001 2026-02-25,09:42:29.000,56,11148459,6725,0,1772012548,13157.300348140001,30829.061937150007,53266.53069456001 2026-02-25,09:42:30.000,56,11148374,6405,0,1772012549,13157.293611829991,26677.878624060002,53266.55864304001 2026-02-25,09:42:31.000,56,11148458,6324,0,1772012550,13157.334029689991,34057.85954061001,53266.50973320001 2026-02-25,09:42:32.000,56,11148416,6365,0,1772012551,13157.307084449996,28984.08609312,53266.488771840006 2026-02-25,09:42:33.000,56,11148412,6205,0,1772012552,13157.226248729996,30829.047838889994,53266.52370744 2026-02-25,09:42:34.000,56,11148503,7165,0,1772012553,13157.21951242,28984.036749210005,53266.52370744 2026-02-25,09:42:35.000,56,11148436,6405,0,1772012554,13157.19930349,26216.541262080005,53266.537681680005 2026-02-25,09:42:36.000,56,11148471,6725,0,1772012555,13157.17909456,28522.819222439997,53266.62152712 2026-02-25,09:42:37.000,56,11148477,7005,0,1772012556,13157.17909456,28984.114289639998,53266.55864304001 2026-02-25,09:42:38.000,56,11148478,6165,0,1772012557,13157.19256717999,34519.08411651,53266.53069456001 2026-02-25,09:42:40.000,56,11148459,6805,0,1772012559,13157.21951242,31751.623875029996,53266.60755288001 2026-02-25,09:42:41.000,56,11148450,6324,0,1772012560,13157.232985039991,25755.422423130003,53266.586591520005 2026-02-25,09:42:42.000,56,11148465,6885,0,1772012561,13157.185830869996,29906.69737491,53266.61454 2026-02-25,09:42:43.000,56,11148415,6725,0,1772012562,13157.17235824999,35902.9904655,53266.656462720006 2026-02-25,09:42:44.000,56,11148464,6324,0,1772012563,13157.19256717999,34058.000523209994,53266.57960440001 2026-02-25,09:42:45.000,56,11148510,6405,0,1772012564,13157.206039799996,26216.717490330004,53266.56563016 2026-02-25,09:42:46.000,56,11148439,6965,0,1772012565,13157.21951242,26677.977311880008,53266.600565759996 2026-02-25,09:42:47.000,56,11148503,6845,0,1772012566,13157.17235824999,35441.779987860005,53266.656462720006 2026-02-25,09:42:48.000,56,11148482,6485,0,1772012567,13157.232985039991,30368.020638629998,53266.62152712 2026-02-25,09:42:49.000,56,11148432,6525,0,1772012568,13157.232985039991,26216.682244680007,53266.57960440001 2026-02-25,09:42:51.000,56,11148386,6365,0,1772012570,13157.25993028,28522.917910260003,53266.66344984 2026-02-25,09:42:52.000,56,11148412,6565,0,1772012571,13157.280139210001,28061.594646540005,53266.69838544001 2026-02-25,09:42:53.000,56,11148410,6205,0,1772012572,13157.293611829991,28984.050847470004,53266.64248848 2026-02-25,09:42:54.000,56,11148474,6165,0,1772012573,13157.307084449996,28984.050847470004,53266.69139832 2026-02-25,09:42:55.000,56,11148486,6485,0,1772012574,13157.327293379996,29445.296570759994,53266.69139832 2026-02-25,09:42:56.000,56,11148384,6405,0,1772012575,13157.340766000001,24371.523123270003,53266.61454 2026-02-25,09:42:57.000,56,11148475,6885,0,1772012576,13157.360974930001,27600.222038909997,53266.705372560005 2026-02-25,09:42:58.000,56,11148382,6445,0,1772012577,13157.381183860001,28061.425467420006,53266.7193468 2026-02-25,09:42:59.000,56,11148413,6565,0,1772012578,13157.421601720001,28983.909864870002,53266.71235968 2026-02-25,09:43:00.000,56,11148485,6765,0,1772012579,13157.441810650002,30828.935052810004,53266.79620512001 2026-02-25,09:43:02.000,56,11148467,6765,0,1772012581,13157.462019580002,26677.59665886,53266.74030816 2026-02-25,09:43:03.000,56,11148473,6845,0,1772012582,13157.408129099997,27138.89877519,53266.71235968 2026-02-25,09:43:04.000,56,11148480,6445,0,1772012583,13157.414865409992,30828.899807160007,53266.768256639996 2026-02-25,09:43:05.000,56,11148451,6925,0,1772012584,13157.374447549992,31751.356008090006,53266.768256639996 2026-02-25,09:43:06.000,56,11148462,6045,0,1772012585,13157.387920169997,32212.524190950004,53266.76126952 2026-02-25,09:43:07.000,56,11148438,6485,0,1772012586,13157.360974930001,25293.753752040007,53266.789218 2026-02-25,09:43:08.000,56,11148459,6805,0,1772012587,13157.327293379996,28983.75478401,53266.7193468 2026-02-25,09:43:09.000,56,11148421,5884,0,1772012588,13157.320557070001,25754.943082290003,53266.754282400005 2026-02-25,09:43:10.000,56,11148460,5525,0,1772012589,13157.300348140001,27138.7366452,53266.76126952 2026-02-25,09:43:11.000,56,11148457,6725,0,1772012590,13157.374447549992,28522.410372900005,53266.78223088 2026-02-25,09:43:13.000,56,11148496,5605,0,1772012592,13157.300348140001,24371.107224599997,53266.72633392001 2026-02-25,09:43:14.000,56,11148450,6365,0,1772012593,13157.334029689991,26677.328791919994,53266.803192240004 2026-02-25,09:43:15.000,56,11148435,6965,0,1772012594,13157.334029689991,25293.49998336,53266.77524376001 2026-02-25,09:43:16.000,56,11148433,6805,0,1772012595,13157.367711239996,28522.16365335,53266.705372560005 2026-02-25,09:43:17.000,56,11148400,6205,0,1772012596,13157.374447549992,27138.454679999995,53266.74729528001 2026-02-25,09:43:18.000,56,11148469,6084,0,1772012597,13157.387920169997,30367.097202599994,53266.768256639996 2026-02-25,09:43:19.000,56,11148467,5965,0,1772012598,13157.408129099997,28060.776947460006,53266.74030816 2026-02-25,09:43:20.000,56,11148454,6525,0,1772012599,13157.408129099997,30366.984416520005,53266.72633392001 2026-02-25,09:43:21.000,56,11148395,6685,0,1772012600,13157.482228510002,22525.757776679995,53266.789218 2026-02-25,09:43:22.000,56,11148449,5965,0,1772012601,13157.475492199992,29444.359036470007,53266.74030816 2026-02-25,09:43:24.000,56,11148432,6284,0,1772012603,13157.509173749997,29905.548366720002,53266.768256639996 2026-02-25,09:43:25.000,56,11148434,6605,0,1772012604,13157.590009469997,26676.736665000004,53266.74729528001 2026-02-25,09:43:26.000,56,11148489,6885,0,1772012605,13157.610218399997,26676.750763260003,53266.69838544001 2026-02-25,09:43:27.000,56,11148408,6284,0,1772012606,13157.677581499993,29905.449678899997,53266.76126952 2026-02-25,09:43:28.000,56,11148483,6925,0,1772012607,13157.664108880002,33134.06400498,53266.79620512001 2026-02-25,09:43:29.000,56,11148478,6205,0,1772012608,13157.684317810003,27137.813209169995,53266.768256639996 2026-02-25,09:43:30.000,56,11148405,6765,0,1772012609,13157.751680909998,29905.24525413,53266.76126952 2026-02-25,09:43:31.000,56,11148432,6205,0,1772012610,13157.805571389988,30827.764897229994,53266.803192240004 2026-02-25,09:43:32.000,56,11148496,6445,0,1772012611,13157.805571389988,28982.81020059,53266.789218 2026-02-25,09:43:33.000,56,11148435,6885,0,1772012612,13157.819044009993,28060.36809792,53266.76126952 2026-02-25,09:43:35.000,56,11148470,6645,0,1772012614,13157.859461869994,25292.914905569996,53266.83812784 2026-02-25,09:43:36.000,56,11148458,5605,0,1772012615,13157.872934489998,29905.365089340004,53266.803192240004 2026-02-25,09:43:37.000,56,11148459,6845,0,1772012616,13157.879670799994,26676.673222829995,53266.824153600006 2026-02-25,09:43:38.000,56,11148416,6124,0,1772012617,13157.920088659994,31750.355031629995,53266.84511496001 2026-02-25,09:43:39.000,56,11148460,6605,0,1772012618,13157.940297589994,32672.92401864,53266.8590892 2026-02-25,09:43:40.000,56,11148477,6885,0,1772012619,13157.906616039989,32672.966313419995,53266.803192240004 2026-02-25,09:43:41.000,56,11148431,5884,0,1772012620,13157.940297589994,29905.506071940006,53266.86607632001 2026-02-25,09:43:42.000,56,11148470,5485,0,1772012621,13157.960506519994,26215.63192431,53266.81716648001 2026-02-25,09:43:43.000,56,11148453,6965,0,1772012622,13157.947033899989,26215.533236489995,53266.89402480001 2026-02-25,09:43:44.000,56,11148394,6365,0,1772012623,13157.899879729994,33595.47890739,53266.78223088 2026-02-25,09:43:57.000,56,11148462,6205,0,1772012636,13157.98745175999,29905.73869323,53266.89402480001 2026-02-25,09:43:58.000,56,11148466,5684,0,1772012637,13157.940297589994,33134.409412349996,53266.9289604 2026-02-25,09:43:59.000,56,11148467,6885,0,1772012638,13157.98745175999,31750.693389869994,53266.89402480001 2026-02-25,09:44:00.000,56,11148466,5565,0,1772012639,13158.000924379994,34979.364108990005,53266.873063440005 2026-02-25,09:44:01.000,56,11148427,6845,0,1772012640,13158.04807854999,31289.48291223,53266.921973280005 2026-02-25,09:44:02.000,56,11148480,5645,0,1772012641,13158.04807854999,27138.23615697,53266.970883120004 2026-02-25,09:44:03.000,56,11148488,6365,0,1772012642,13158.13565058,27599.53122417,53266.935947519996 2026-02-25,09:44:04.000,56,11148459,7205,0,1772012643,13158.142386889995,30828.244238069994,53266.84511496001 2026-02-25,09:44:05.000,56,11148442,6245,0,1772012644,13158.17606844,30828.201943289998,53266.90799904 2026-02-25,09:44:06.000,56,11148521,6885,0,1772012645,13158.37815774,27138.2432061,53267.28530352 2026-02-25,09:44:08.000,56,11148415,6084,0,1772012647,13158.2164863,31289.398322670007,53266.94293464001 2026-02-25,09:44:09.000,56,11148379,6765,0,1772012648,13158.283849399995,31289.426519190005,53266.90101192 2026-02-25,09:44:10.000,56,11148457,7045,0,1772012649,13158.31753095,27138.25730436,53267.03376720001 2026-02-25,09:44:11.000,56,11148448,6405,0,1772012650,13158.324267259995,32673.142541670008,53267.01280584001 2026-02-25,09:44:12.000,56,11148426,6485,0,1772012651,13158.31753095,29905.541317590003,53267.02678008 2026-02-25,09:44:13.000,56,11148475,6925,0,1772012652,13158.33100356999,32673.015657330005,53267.01280584001 2026-02-25,09:44:14.000,56,11148451,6685,0,1772012653,13158.31753095,29905.470826289995,53267.02678008 2026-02-25,09:44:15.000,56,11148445,6805,0,1772012654,13158.324267259995,28982.937084930003,53267.06171568001 2026-02-25,09:44:16.000,56,11148443,6525,0,1772012655,13158.33773988,28521.790049460004,53266.97787024 2026-02-25,09:44:17.000,56,11148450,6565,0,1772012656,13158.29058570999,31289.137504860002,53266.991844480006 2026-02-25,09:44:19.000,56,11148497,7045,0,1772012658,13158.33100356999,29905.40738412,53267.05472856 2026-02-25,09:44:20.000,56,11148469,6725,0,1772012659,13158.243431539995,26676.60978066,53267.07568992 2026-02-25,09:44:21.000,56,11148448,6324,0,1772012660,13158.2164863,28060.269410099994,53267.08267704001 2026-02-25,09:44:22.000,56,11148367,6885,0,1772012661,13158.23669523,36823.917005220006,53267.089664160005 2026-02-25,09:44:23.000,56,11148482,6284,0,1772012662,13158.25016784999,28521.51513339,53267.13158688001 2026-02-25,09:44:24.000,56,11148483,6805,0,1772012663,13158.23669523,31750.221098160007,53267.07568992 2026-02-25,09:44:25.000,56,11148473,6805,0,1772012664,13158.22995891999,28060.227115319998,53267.09665128 2026-02-25,09:44:26.000,56,11148515,6725,0,1772012665,13158.25690416,28982.626923210002,53267.14556112 2026-02-25,09:44:27.000,56,11148482,6205,0,1772012666,13158.223222609995,29905.118369789998,53267.159535360006 2026-02-25,09:44:28.000,56,11148463,6084,0,1772012667,13158.18954105999,28521.388249049996,53267.089664160005 2026-02-25,09:44:30.000,56,11148454,6565,0,1772012669,13158.182804749995,30827.659160280004,53267.12459976 2026-02-25,09:44:31.000,56,11148462,6565,0,1772012670,13158.17606844,27598.960244639995,53267.15254824001 2026-02-25,09:44:32.000,56,11148411,7045,0,1772012671,13158.13565058,35901.39031299,53267.05472856 2026-02-25,09:44:33.000,56,11148464,6245,0,1772012672,13158.11544165,27137.728619610003,53267.09665128 2026-02-25,09:44:34.000,56,11148463,5925,0,1772012673,13158.06828747999,30366.427535249997,53267.103638399996 2026-02-25,09:44:35.000,56,11148514,6045,0,1772012674,13158.02786961999,28060.269410099994,53267.09665128 2026-02-25,09:44:36.000,56,11148477,7045,0,1772012675,13157.980715449994,29905.238205,53267.089664160005 2026-02-25,09:44:37.000,56,11148431,6765,0,1772012676,13158.000924379994,32672.642053439995,53267.04774144 2026-02-25,09:44:38.000,56,11148436,6405,0,1772012677,13157.994188069999,28982.65511973,53267.06171568001 2026-02-25,09:44:39.000,56,11148473,6845,0,1772012678,13158.00766068999,25753.963253220005,53267.05472856 2026-02-25,09:44:41.000,56,11148384,6324,0,1772012680,13157.926824969989,30827.729651579997,53267.02678008 2026-02-25,09:44:42.000,56,11148498,6324,0,1772012681,13157.913352349999,26215.237173030007,53267.089664160005 2026-02-25,09:44:43.000,56,11148480,6324,0,1772012682,13157.899879729994,27137.749767,53267.02678008 2026-02-25,09:44:44.000,56,11148451,6925,0,1772012683,13157.926824969989,26215.32881172,53267.0687028 2026-02-25,09:44:45.000,56,11148493,5884,0,1772012684,13157.920088659994,32211.45977232,53267.00581872 2026-02-25,09:44:46.000,56,11148501,6485,0,1772012685,13157.933561279999,30366.512124810004,53266.970883120004 2026-02-25,09:44:47.000,56,11148508,6324,0,1772012686,13157.906616039989,27598.981392030008,53267.00581872 2026-02-25,09:44:48.000,56,11148487,6965,0,1772012687,13157.926824969989,33133.944169769995,53266.97787024 2026-02-25,09:44:49.000,56,11148452,5525,0,1772012688,13157.933561279999,34056.47791113,53266.89402480001 2026-02-25,09:44:50.000,56,11148437,7045,0,1772012689,13157.96724282999,31289.074062689993,53266.8590892 2026-02-25,09:44:52.000,56,11148511,6685,0,1772012691,13157.940297589994,30366.589665239997,53266.921973280005 2026-02-25,09:44:53.000,56,11148473,5925,0,1772012692,13157.933561279999,26676.673222829995,53266.921973280005 2026-02-25,09:44:54.000,56,11148444,6525,0,1772012693,13157.920088659994,27137.91894612,53266.89402480001 2026-02-25,09:44:55.000,56,11148468,5605,0,1772012694,13157.899879729994,31750.362080759995,53266.9289604 2026-02-25,09:44:56.000,56,11148470,6525,0,1772012695,13157.852725559998,34979.08919292,53266.970883120004 2026-02-25,09:44:57.000,56,11148475,6284,0,1772012696,13157.839252939993,29905.40738412,53266.970883120004 2026-02-25,09:44:58.000,56,11148454,6365,0,1772012697,13157.866198179989,26215.512089099997,53266.90101192 2026-02-25,09:44:59.000,56,11148451,6765,0,1772012698,13157.819044009993,26676.757812390002,53266.86607632001 2026-02-25,09:45:00.000,56,11148440,6245,0,1772012699,13157.785362459988,31289.200947029996,53266.90101192 2026-02-25,09:45:01.000,56,11148545,6645,0,1772012700,13157.792098769998,26215.519138229996,53266.803192240004 2026-02-25,09:45:03.000,56,11148423,6525,0,1772012702,13157.751680909998,29905.56951411,53266.88703768 2026-02-25,09:45:04.000,56,11148487,7045,0,1772012703,13157.738208289993,28521.719558159995,53266.824153600006 2026-02-25,09:45:05.000,56,11148400,6205,0,1772012704,13157.731471979998,34056.61889373,53266.81017936 2026-02-25,09:45:06.000,56,11148408,5765,0,1772012705,13157.697790429993,31289.095210080006,53266.78223088 2026-02-25,09:45:07.000,56,11148414,6365,0,1772012706,13157.744944599988,28982.944134060002,53266.789218 2026-02-25,09:45:08.000,56,11148415,6845,0,1772012707,13157.765153529988,28521.642017730002,53266.81716648001 2026-02-25,09:45:09.000,56,11148472,6365,0,1772012708,13157.751680909998,28982.838397109997,53266.74729528001 2026-02-25,09:45:10.000,56,11148410,6485,0,1772012709,13157.758417219993,28982.760856680005,53266.76126952 2026-02-25,09:45:11.000,56,11148471,6925,0,1772012710,13157.839252939993,27137.792061779997,53266.74729528001 2026-02-25,09:45:12.000,56,11148442,6525,0,1772012711,13157.859461869994,29443.929039540002,53266.7193468 2026-02-25,09:45:14.000,56,11148364,5605,0,1772012713,13157.933561279999,28982.535284519996,53266.74030816 2026-02-25,09:45:15.000,56,11148444,6445,0,1772012714,13157.980715449994,29904.956239799998,53266.76126952 2026-02-25,09:45:16.000,56,11148403,6845,0,1772012715,13158.000924379994,29904.871650240006,53266.74030816 2026-02-25,09:45:17.000,56,11148476,5565,0,1772012716,13158.00766068999,29443.597730430003,53266.73332104 2026-02-25,09:45:18.000,56,11148413,5884,0,1772012717,13158.00766068999,27137.383212240005,53266.77524376001 2026-02-25,09:45:19.000,56,11148426,6485,0,1772012718,13158.000924379994,32672.26844955,53266.67742408001 2026-02-25,09:45:20.000,56,11148381,6885,0,1772012719,13158.014396999999,27598.59368988,53266.71235968 2026-02-25,09:45:21.000,56,11148449,6685,0,1772012720,13158.02786961999,29443.49199348,53266.73332104 2026-02-25,09:45:22.000,56,11148423,7005,0,1772012721,13157.960506519994,31288.53127968,53266.57261728 2026-02-25,09:45:23.000,56,11148405,6765,0,1772012722,13157.899879729994,34056.00561942,53266.635501360004 2026-02-25,09:45:25.000,56,11148429,6645,0,1772012724,13157.778626149993,27598.502051190007,53266.62851424001 2026-02-25,09:45:26.000,56,11148447,6005,0,1772012725,13157.751680909998,29443.555435650007,53266.64947560001 2026-02-25,09:45:27.000,56,11148399,6445,0,1772012726,13157.691054119998,26214.905863919994,53266.53069456001 2026-02-25,09:45:28.000,56,11148450,6205,0,1772012727,13157.657372569993,26676.095194170004,53266.55864304001 2026-02-25,09:45:29.000,56,11148418,6365,0,1772012728,13157.576536849992,26676.116341560002,53266.57261728 2026-02-25,09:45:30.000,56,11148408,5445,0,1772012729,13157.542855300002,28059.86760969,53266.49575896 2026-02-25,09:45:31.000,56,11148429,6605,0,1772012730,13157.509173749997,29443.604779560002,53266.52370744 2026-02-25,09:45:32.000,56,11148444,5405,0,1772012731,13157.468755889997,26676.109292430003,53266.45383624 2026-02-25,09:45:33.000,56,11148495,6965,0,1772012732,13157.462019580002,24831.168694050008,53266.49575896 2026-02-25,09:45:34.000,56,11148430,6324,0,1772012733,13157.401392790001,33594.6823557,53266.488771840006 2026-02-25,09:45:36.000,56,11148442,6485,0,1772012735,13157.394656479992,31749.66421689,53266.50274608 2026-02-25,09:45:37.000,56,11148441,5925,0,1772012736,13157.408129099997,28520.915957339996,53266.44684912 2026-02-25,09:45:38.000,56,11148427,5884,0,1772012737,13157.408129099997,23908.536264869996,53266.418900640005 2026-02-25,09:45:39.000,56,11148501,6965,0,1772012738,13157.387920169997,29443.32281436,53266.41191352001 2026-02-25,09:45:40.000,56,11148415,6605,0,1772012739,13157.421601720001,28982.084140199993,53266.34902944 2026-02-25,09:45:41.000,56,11148393,6645,0,1772012740,13157.414865409992,29904.519193739994,53266.28614536 2026-02-25,09:45:42.000,56,11148491,6805,0,1772012741,13157.475492199992,26214.497014380002,53266.3350552 2026-02-25,09:45:43.000,56,11148471,5765,0,1772012742,13157.462019580002,28981.83742065,53266.31409384001 2026-02-25,09:45:44.000,56,11148480,6405,0,1772012743,13157.462019580002,29443.040849159996,53266.23723552 2026-02-25,09:45:45.000,56,11148434,6485,0,1772012744,13157.495701129992,32210.522238029997,53266.22326128001 2026-02-25,09:45:47.000,56,11148500,6365,0,1772012746,13157.529382679997,33594.118425299996,53266.20928704 2026-02-25,09:45:48.000,56,11148486,6725,0,1772012747,13157.556327919992,29442.906915690008,53266.16736432 2026-02-25,09:45:49.000,56,11148464,5285,0,1772012748,13157.542855300002,31749.121433880005,53266.17435144001 2026-02-25,09:45:50.000,56,11148417,6725,0,1772012749,13157.515910059992,32210.430599340005,53266.11146736 2026-02-25,09:45:51.000,56,11148441,6245,0,1772012750,13157.475492199992,32210.381255429995,53266.090506 2026-02-25,09:45:52.000,56,11148385,5925,0,1772012751,13157.495701129992,30826.72162599,53266.083518880005 2026-02-25,09:45:53.000,56,11148428,6324,0,1772012752,13157.515910059992,31287.910956239997,53266.090506 2026-02-25,09:45:54.000,56,11148463,6084,0,1772012753,13157.468755889997,25753.138505010007,53266.04858328 2026-02-25,09:45:55.000,56,11148394,5405,0,1772012754,13157.448546959997,31287.918005369997,53266.06954464 2026-02-25,09:45:56.000,56,11148395,6845,0,1772012755,13157.441810650002,27136.833380099997,53266.05557040001 2026-02-25,09:46:09.000,56,11148430,6525,0,1772012768,13157.286875519996,29904.068049420006,53265.76211136001 2026-02-25,09:46:10.000,56,11148421,7005,0,1772012769,13157.320557070001,27136.706495759994,53265.74115000001 2026-02-25,09:46:11.000,56,11148431,6965,0,1772012770,13157.374447549992,26675.48191986,53265.73416288 2026-02-25,09:46:12.000,56,11148430,6565,0,1772012771,13157.313820759991,27597.902875140004,53265.76211136001 2026-02-25,09:46:13.000,56,11148385,6005,0,1772012772,13157.354238619992,26675.404379429994,53265.73416288 2026-02-25,09:46:14.000,56,11148468,6365,0,1772012773,13157.354238619992,24369.218057759994,53265.75512424 2026-02-25,09:46:15.000,56,11148485,6885,0,1772012774,13157.354238619992,26214.088164839995,53265.748137120005 2026-02-25,09:46:16.000,56,11148405,5925,0,1772012775,13157.273402899991,28520.274486509996,53265.699227280005 2026-02-25,09:46:17.000,56,11148427,6725,0,1772012776,13157.280139210001,28981.53430806,53265.7062144 2026-02-25,09:46:18.000,56,11148471,6045,0,1772012777,13157.347502309996,25752.828343290006,53265.8808924 2026-02-25,09:46:20.000,56,11148451,6725,0,1772012779,13157.15214931999,27597.712548630006,53265.629356080004 2026-02-25,09:46:21.000,56,11148495,6885,0,1772012780,13157.084786219995,33132.555491160005,53265.4966008 2026-02-25,09:46:22.000,56,11148486,6445,0,1772012781,13157.03089573999,28058.901878880002,53265.60839472 2026-02-25,09:46:23.000,56,11148495,6165,0,1772012782,13157.044368359995,27136.459776210002,53265.60140760001 2026-02-25,09:46:24.000,56,11148405,5805,0,1772012783,13157.01742312,33593.709575760004,53265.580446240005 2026-02-25,09:46:25.000,56,11148461,6685,0,1772012784,13156.963532639995,27597.599762550002,53265.60140760001 2026-02-25,09:46:26.000,56,11148458,6284,0,1772012785,13156.923114779995,31748.747829989996,53265.482626560006 2026-02-25,09:46:27.000,56,11148361,6885,0,1772012786,13156.85575168,28058.789092799998,53265.46865232 2026-02-25,09:46:28.000,56,11148415,6965,0,1772012787,13156.80859750999,34516.095285389994,53265.39878112 2026-02-25,09:46:29.000,56,11148395,6124,0,1772012788,13156.80859750999,29903.67329814,53265.44070384 2026-02-25,09:46:31.000,56,11148481,6885,0,1772012790,13156.734498099999,32209.69044069,53265.35685840001 2026-02-25,09:46:32.000,56,11148362,6365,0,1772012791,13156.694080239999,28981.06906548,53265.34288416 2026-02-25,09:46:33.000,56,11148446,6365,0,1772012792,13156.680607619994,25291.166721329995,53265.30794856001 2026-02-25,09:46:34.000,56,11148473,6885,0,1772012793,13156.619980829993,33593.321873609995,53265.2520516 2026-02-25,09:46:35.000,56,11148448,6445,0,1772012794,13156.579562969993,29442.20200269,53265.23109024 2026-02-25,09:46:36.000,56,11148426,5684,0,1772012795,13156.518936179993,32670.872721809996,53265.23109024 2026-02-25,09:46:37.000,56,11148430,5765,0,1772012796,13156.478518319993,32209.655195040003,53265.20314176 2026-02-25,09:46:38.000,56,11148453,6685,0,1772012797,13156.424627840002,28519.75990002,53265.15423192 2026-02-25,09:46:39.000,56,11148469,6965,0,1772012798,13156.390946289997,24368.611832580005,53265.1821804 2026-02-25,09:46:40.000,56,11148471,6645,0,1772012799,13156.337055809992,28980.970377660007,53265.08436072 2026-02-25,09:46:42.000,56,11148428,5565,0,1772012801,13156.242747470002,33132.026806409995,53265.042438 2026-02-25,09:46:43.000,56,11148483,6405,0,1772012802,13156.175384369992,25291.082131770003,53265.042438 2026-02-25,09:46:44.000,56,11148526,6365,0,1772012803,13156.141702820001,29442.17380617,53265.00051528001 2026-02-25,09:46:45.000,56,11148471,6685,0,1772012804,13156.074339719991,31748.331931320005,53264.92365696001 2026-02-25,09:46:46.000,56,11148414,6565,0,1772012805,13156.04065817,28058.42958717,53264.87474712 2026-02-25,09:46:47.000,56,11148427,7085,0,1772012806,13155.98003138,25752.229167240002,53264.93064408001 2026-02-25,09:46:48.000,56,11148440,6405,0,1772012807,13155.946349829996,29442.103314869993,53264.88872136 2026-02-25,09:46:49.000,56,11148471,6084,0,1772012808,13155.93961352,28058.316801089997,53264.73500472001 2026-02-25,09:46:50.000,56,11148479,6084,0,1772012809,13155.87898673,28058.28860457,53264.76994032 2026-02-25,09:46:51.000,56,11148490,6245,0,1772012810,13155.8587778,30364.425582330005,53264.7280176 2026-02-25,09:46:53.000,56,11148374,5565,0,1772012812,13155.81162362999,28058.204015010007,53264.70705624 2026-02-25,09:46:54.000,56,11148419,6005,0,1772012813,13155.79141469999,28519.386296130004,53264.63718504001 2026-02-25,09:46:55.000,56,11148490,6565,0,1772012814,13155.81162362999,30364.249354080006,53264.61622368001 2026-02-25,09:46:56.000,56,11148451,6765,0,1772012815,13155.77794208,28057.96434459,53264.56032672 2026-02-25,09:46:57.000,56,11148408,6565,0,1772012816,13155.825096249995,28519.181871359993,53264.58128808 2026-02-25,09:46:58.000,56,11148447,7285,0,1772012817,13155.804887319995,26674.156683420006,53264.525391120005 2026-02-25,09:46:59.000,56,11148451,6885,0,1772012818,13155.764469459995,27596.542393049996,53264.525391120005 2026-02-25,09:47:00.000,56,11148450,5605,0,1772012819,13155.77120576999,29441.39840187,53264.5533396 2026-02-25,09:47:01.000,56,11148489,6925,0,1772012820,13155.744260529995,28057.618937220002,53264.4834684 2026-02-25,09:47:02.000,56,11148381,7045,0,1772012821,13155.71057897999,28980.08923641,53264.44853280001 2026-02-25,09:47:04.000,56,11148426,6284,0,1772012823,13155.663424809994,31747.450790069997,53264.37866160001 2026-02-25,09:47:05.000,56,11148394,5765,0,1772012824,13155.663424809994,28980.07513815,53264.308790400006 2026-02-25,09:47:06.000,56,11148421,6925,0,1772012825,13155.64995218999,26212.678338840007,53264.29481616 2026-02-25,09:47:07.000,56,11148482,6365,0,1772012826,13155.623006949994,27596.415508709993,53264.32276464 2026-02-25,09:47:08.000,56,11148393,6645,0,1772012827,13155.582589089994,29441.285615789995,53264.190009360005 2026-02-25,09:47:09.000,56,11148463,6525,0,1772012828,13155.542171229994,30363.762964110007,53264.23193208001 2026-02-25,09:47:10.000,56,11148451,5965,0,1772012829,13155.474808129999,35437.36018335,53264.190009360005 2026-02-25,09:47:11.000,56,11148441,6965,0,1772012830,13155.441126579994,28057.745821560005,53264.120138160004 2026-02-25,09:47:12.000,56,11148502,6405,0,1772012831,13155.400708719993,27596.549442179996,53264.169048 2026-02-25,09:47:13.000,56,11148475,7045,0,1772012832,13155.340081929993,30364.051978439995,53264.071228320005 2026-02-25,09:47:15.000,56,11148484,6245,0,1772012834,13155.272718829998,27135.501094530002,53264.07821544 2026-02-25,09:47:16.000,56,11148426,6405,0,1772012835,13155.259246209993,28057.97844285,53264.00135712 2026-02-25,09:47:17.000,56,11148428,6405,0,1772012836,13155.232300969998,32670.301742280004,53264.071228320005 2026-02-25,09:47:18.000,56,11148471,6885,0,1772012837,13155.239037279993,27596.803210860002,53263.99437000001 2026-02-25,09:47:19.000,56,11148447,7005,0,1772012838,13155.252509899998,28057.97844285,53263.91052456 2026-02-25,09:47:20.000,56,11148492,6205,0,1772012839,13155.232300969998,27596.767965210005,53263.94546016001 2026-02-25,09:47:21.000,56,11148425,6725,0,1772012840,13155.232300969998,29441.631023160007,53263.8895632 2026-02-25,09:47:22.000,56,11148492,6324,0,1772012841,13155.212092039998,27596.732719559994,53263.86161472 2026-02-25,09:47:23.000,56,11148458,6565,0,1772012842,13155.178410489993,24829.32887112,53263.86860184 2026-02-25,09:47:24.000,56,11148467,7005,0,1772012843,13155.218828349993,30825.2906526,53263.784756400004 2026-02-25,09:47:26.000,56,11148431,6845,0,1772012845,13155.232300969998,29441.490040560006,53263.77078216 2026-02-25,09:47:27.000,56,11148477,5884,0,1772012846,13155.245773590002,34976.276590049994,53263.75680792001 2026-02-25,09:47:28.000,56,11148407,6605,0,1772012847,13155.212092039998,31747.690460490005,53263.67296248 2026-02-25,09:47:29.000,56,11148423,6565,0,1772012848,13155.205355730002,32208.907987259998,53263.70789808001 2026-02-25,09:47:30.000,56,11148485,6925,0,1772012849,13155.191883109997,27596.584687830007,53263.7148852 2026-02-25,09:47:31.000,56,11148474,6365,0,1772012850,13155.178410489993,29902.721665589997,53263.70091096 2026-02-25,09:47:32.000,56,11148463,6925,0,1772012851,13155.198619419993,28980.209071620004,53263.70789808001 2026-02-25,09:47:33.000,56,11148448,6324,0,1772012852,13155.171674179997,29902.735763849996,53263.67296248 2026-02-25,09:47:34.000,56,11148420,5765,0,1772012853,13155.212092039998,29902.630026900006,53263.62405264 2026-02-25,09:47:35.000,56,11148479,6084,0,1772012854,13155.151465249997,26674.0579956,53263.568155680005 2026-02-25,09:47:37.000,56,11148504,6365,0,1772012856,13155.137992629992,28057.752870690005,53263.55418144 2026-02-25,09:47:38.000,56,11148493,6845,0,1772012857,13155.144728940002,33131.371237319996,53263.51225872001 2026-02-25,09:47:39.000,56,11148431,5925,0,1772012858,13155.090838459997,29902.792156890006,53263.48431024 2026-02-25,09:47:40.000,56,11148480,5485,0,1772012859,13155.111047389997,30825.248357820004,53263.48431024 2026-02-25,09:47:41.000,56,11148476,6124,0,1772012860,13155.077365839992,33592.54646931001,53263.46334888001 2026-02-25,09:47:42.000,56,11148528,6284,0,1772012861,13155.036947979992,27596.626982610003,53263.54020720001 2026-02-25,09:47:43.000,56,11148460,6365,0,1772012862,13154.996530119992,29902.813304280004,53263.48431024 2026-02-25,09:47:44.000,56,11148521,6765,0,1772012863,13154.949375949996,31747.683411360005,53263.400464800005 2026-02-25,09:47:45.000,56,11148495,6805,0,1772012864,13154.935903329992,29441.581679249997,53263.34456784001 2026-02-25,09:47:46.000,56,11148522,6365,0,1772012865,13154.922430710001,27135.430603229994,53263.46334888001 2026-02-25,09:47:48.000,56,11148437,6725,0,1772012867,13154.814649749991,32670.224201849996,53263.3305936 2026-02-25,09:47:49.000,56,11148491,6925,0,1772012868,13154.74055034,31747.7398044,53263.29565800001 2026-02-25,09:47:50.000,56,11148417,6485,0,1772012869,13154.70013248,28519.09023267,53263.27469664001 2026-02-25,09:47:51.000,56,11148484,6205,0,1772012870,13154.65971462,31747.704558750003,53263.24674816001 2026-02-25,09:47:52.000,56,11148481,6805,0,1772012871,13154.63950569,31286.501130239994,53263.183864080005 2026-02-25,09:47:53.000,56,11148321,6965,0,1772012872,13154.63276937999,29902.763960369994,53263.21879968 2026-02-25,09:47:54.000,56,11148345,7205,0,1772012873,13154.57214258999,31747.641116579995,53263.21879968 2026-02-25,09:47:55.000,56,11148289,6645,0,1772012874,13154.53172472999,28980.187924230006,53263.12796712001 2026-02-25,09:47:56.000,56,11148335,6645,0,1772012875,13154.53846104,31286.29670547,53263.10700576001 2026-02-25,09:47:57.000,56,11148366,6245,0,1772012876,13154.524988419995,31747.59177267,53263.07207016 2026-02-25,09:47:59.000,56,11148324,6405,0,1772012878,13154.41720746,28518.9562992,53263.10001864 2026-02-25,09:48:00.000,56,11148412,6445,0,1772012879,13154.383525909994,26674.04389734,53263.00918608001 2026-02-25,09:48:01.000,56,11148427,6525,0,1772012880,13154.383525909994,30363.777062370005,53262.96027624001 2026-02-25,09:48:02.000,56,11148443,6885,0,1772012881,13154.363316979994,26673.90291474,53262.9812376 2026-02-25,09:48:03.000,56,11148499,6885,0,1772012882,13154.32963542999,31286.205066780007,53262.96027624001 2026-02-25,09:48:04.000,56,11148466,6445,0,1772012883,13154.343108049994,29902.503142560003,53262.897392160005 2026-02-25,09:48:05.000,56,11148490,6324,0,1772012884,13154.242063399994,29441.22922275,53262.86944368001 2026-02-25,09:48:06.000,56,11148479,6725,0,1772012885,13154.215118159998,32208.618972929995,53262.848482320005 2026-02-25,09:48:07.000,56,11148528,6284,0,1772012886,13154.228590779989,32208.647169450007,53262.799572480006 2026-02-25,09:48:08.000,56,11148477,6685,0,1772012887,13154.107337199988,28057.513200269997,53262.75764976 2026-02-25,09:48:10.000,56,11148520,6485,0,1772012889,13154.060183029993,27135.02880282,53262.76463688 2026-02-25,09:48:11.000,56,11148440,6124,0,1772012890,13153.999556239993,24828.905923319995,53262.70175280001 2026-02-25,09:48:12.000,56,11148469,6885,0,1772012891,13153.945665760002,28518.674333999996,53262.65284296001 2026-02-25,09:48:13.000,56,11148467,6725,0,1772012892,13153.918720519992,22522.66320861,53262.562010400005 2026-02-25,09:48:14.000,56,11148471,6725,0,1772012893,13153.858093729992,29441.109387539997,53262.54104904 2026-02-25,09:48:15.000,56,11148442,6324,0,1772012894,13153.824412180002,28518.681383129995,53262.52008768 2026-02-25,09:48:16.000,56,11148516,6084,0,1772012895,13153.736840149992,29902.36215996,53262.47816496 2026-02-25,09:48:17.000,56,11148500,6485,0,1772012896,13153.743576460001,29902.37625822,53262.443229360004 2026-02-25,09:48:18.000,56,11148400,6165,0,1772012897,13153.662740740001,26673.75488301,53262.36637104001 2026-02-25,09:48:19.000,56,11148450,6565,0,1772012898,13153.62232288,29902.35511083,53262.3523968 2026-02-25,09:48:21.000,56,11148432,6405,0,1772012900,13153.608850259996,23906.520213690004,53262.30348696 2026-02-25,09:48:22.000,56,11148513,6805,0,1772012901,13153.528014539996,33131.08927212001,53262.31746120001 2026-02-25,09:48:23.000,56,11148454,5565,0,1772012902,13153.528014539996,33131.068124729994,53262.275538480004 2026-02-25,09:48:24.000,56,11148453,6725,0,1772012903,13153.5010693,28518.878758770006,53262.247590000006 2026-02-25,09:48:25.000,56,11148486,5565,0,1772012904,13153.447178819995,30824.98049088,53262.107847600004 2026-02-25,09:48:26.000,56,11148553,6685,0,1772012905,13153.406760959995,34976.001673980005,53262.1427832 2026-02-25,09:48:27.000,56,11148545,5884,0,1772012906,13153.37307940999,32669.85059796,53262.10086048001 2026-02-25,09:48:28.000,56,11148384,6685,0,1772012907,13153.366343099995,31286.162771999996,53262.177718800005 2026-02-25,09:48:29.000,56,11148505,5965,0,1772012908,13153.305716309995,26673.88176735,53262.0379764 2026-02-25,09:48:30.000,56,11148477,6005,0,1772012909,13153.29224368999,30825.008687399997,53262.02400216 2026-02-25,09:48:32.000,56,11148420,6124,0,1772012911,13153.21140796999,24367.843477410002,53261.93316960001 2026-02-25,09:48:33.000,56,11148504,6405,0,1772012912,13153.090154389989,27135.2120802,53261.90522112001 2026-02-25,09:48:34.000,56,11148478,6284,0,1772012913,13153.076681769999,30825.029834789995,53261.842337040005 2026-02-25,09:48:35.000,56,11148405,6084,0,1772012914,13153.096890699999,29902.615928640007,53261.87727264 2026-02-25,09:48:36.000,56,11148457,6885,0,1772012915,13153.056472839999,30363.805258890003,53261.78644008001 2026-02-25,09:48:37.000,56,11148498,6445,0,1772012916,13153.043000219994,35898.542464469996,53261.772465840004 2026-02-25,09:48:38.000,56,11148462,6284,0,1772012917,13153.016054979998,29902.54543734,53261.7584916 2026-02-25,09:48:39.000,56,11148456,6284,0,1772012918,13153.029527599989,27596.422557840007,53261.73054312 2026-02-25,09:48:40.000,56,11148492,6365,0,1772012919,13153.002582359994,28057.661232,53261.66067192 2026-02-25,09:48:41.000,56,11148489,7045,0,1772012920,13152.962164499993,28057.63303548,53261.6886204 2026-02-25,09:48:43.000,56,11148473,6685,0,1772012922,13152.901537709993,25751.573598150004,53261.59080072 2026-02-25,09:48:44.000,56,11148430,6245,0,1772012923,13152.901537709993,27596.450754360005,53261.5838136 2026-02-25,09:48:45.000,56,11148433,6645,0,1772012924,13152.867856159988,25290.32787486,53261.59080072 2026-02-25,09:48:46.000,56,11148458,6245,0,1772012925,13152.861119849993,30363.805258890003,53261.555865120004 2026-02-25,09:48:47.000,56,11148431,6885,0,1772012926,13152.834174609998,32669.87174535,53261.56285224 2026-02-25,09:48:48.000,56,11148387,6925,0,1772012927,13152.854383539998,27596.401410449995,53261.52791664001 2026-02-25,09:48:49.000,56,11148413,6965,0,1772012928,13152.793756749998,28057.62598635,53261.437084080004 2026-02-25,09:48:50.000,56,11148400,6324,0,1772012929,13152.780284129993,30363.777062370005,53261.36721288 2026-02-25,09:48:51.000,56,11148527,6885,0,1772012930,13152.706184720002,30825.001638269998,53261.35323864 2026-02-25,09:48:52.000,56,11148438,6205,0,1772012931,13152.692712099997,30825.079178700005,53261.33227728001 2026-02-25,09:48:54.000,56,11148448,6365,0,1772012933,13152.652294239997,29441.37725448,53261.27638032 2026-02-25,09:48:55.000,56,11148516,6485,0,1772012934,13152.611876379997,27596.415508709993,53261.33227728001 2026-02-25,09:48:56.000,56,11148531,6725,0,1772012935,13152.571458519997,29902.67937081,53261.31131592001 2026-02-25,09:48:57.000,56,11148506,6324,0,1772012936,13152.544513280001,28057.79516547,53261.3043288 2026-02-25,09:48:58.000,56,11148521,6605,0,1772012937,13152.463677560001,34515.09430893,53261.23445760001 2026-02-25,09:48:59.000,56,11148408,6205,0,1772012938,13152.429996009996,31286.536375890006,53261.18554776 2026-02-25,09:49:00.000,56,11148448,6405,0,1772012939,13152.40305077,30825.28360347,53261.13663792 2026-02-25,09:49:01.000,56,11148538,6365,0,1772012940,13152.32221505,28980.42054552,53261.08772808 2026-02-25,09:49:02.000,56,11148408,6525,0,1772012941,13152.29526980999,23906.90086671,53261.04580536001 2026-02-25,09:49:03.000,56,11148441,6805,0,1772012942,13152.24137933,28057.98549198,53261.0597796 2026-02-25,09:49:05.000,56,11148426,5565,0,1772012944,13152.20096147,31747.859639610004,53260.96894704 2026-02-25,09:49:06.000,56,11148416,6445,0,1772012945,13152.19422515999,31286.620965449998,53260.99689552001 2026-02-25,09:49:07.000,56,11148443,5925,0,1772012946,13152.16054361,29441.666268810004,53260.954972800006 2026-02-25,09:49:08.000,56,11148449,6045,0,1772012947,13152.167279919995,30825.523273889994,53260.96195992 2026-02-25,09:49:09.000,56,11148410,6324,0,1772012948,13152.13359836999,28980.533331600003,53260.91305008 2026-02-25,09:49:10.000,56,11148449,6245,0,1772012949,13152.09318050999,24829.434608070005,53260.87811448001 2026-02-25,09:49:11.000,56,11148462,6205,0,1772012950,13152.066235269995,32670.35108619,53260.84317888 2026-02-25,09:49:12.000,56,11148389,6005,0,1772012951,13152.05949896,30825.410487810004,53260.75234632 2026-02-25,09:49:13.000,56,11148450,6324,0,1772012952,13152.066235269995,31286.635063709997,53260.75933344001 2026-02-25,09:49:14.000,56,11148428,6525,0,1772012953,13152.046026339995,29441.687416200002,53260.80125616 2026-02-25,09:49:16.000,56,11148472,6365,0,1772012955,13152.05276264999,28519.28055918,53260.84317888 2026-02-25,09:49:17.000,56,11148415,6284,0,1772012956,13152.07297157999,33131.63205513,53260.66151376001 2026-02-25,09:49:18.000,56,11148465,6045,0,1772012957,13152.05949896,34054.08120693,53260.738372080006 2026-02-25,09:49:19.000,56,11148404,6525,0,1772012958,13152.03929003,29441.842497060003,53260.71042360001 2026-02-25,09:49:20.000,56,11148449,6165,0,1772012959,13152.0190811,28980.624970289995,53260.63356528 2026-02-25,09:49:21.000,56,11148442,6045,0,1772012960,13152.046026339995,32209.21814898,53260.64055240001 2026-02-25,09:49:22.000,56,11148422,6565,0,1772012961,13152.046026339995,30825.572617800004,53260.570681200006 2026-02-25,09:49:23.000,56,11148426,5525,0,1772012962,13151.99213585999,29903.236252079994,53260.570681200006 2026-02-25,09:49:24.000,56,11148446,6405,0,1772012963,13151.985399549994,33131.94221685,53260.5357456 2026-02-25,09:49:25.000,56,11148442,6445,0,1772012964,13151.97192692999,28980.801198539993,53260.50779712 2026-02-25,09:49:27.000,56,11148482,6324,0,1772012966,13151.944981689994,34054.468909079995,53260.47286152001 2026-02-25,09:49:28.000,56,11148450,6165,0,1772012967,13152.005608479994,27597.197962139995,53260.47286152001 2026-02-25,09:49:29.000,56,11148460,6485,0,1772012968,13151.95171799999,30364.6300071,53260.430938800004 2026-02-25,09:49:30.000,56,11148401,6685,0,1772012969,13151.958454309999,28519.781047409997,53260.42395168001 2026-02-25,09:49:31.000,56,11148435,6525,0,1772012970,13151.938245379999,33132.188936399994,53260.38901608 2026-02-25,09:49:32.000,56,11148460,6525,0,1772012971,13151.89109120999,35438.29771764,53260.41696456 2026-02-25,09:49:33.000,56,11148480,5605,0,1772012972,13151.870882279989,27597.29664996,53260.382028960004 2026-02-25,09:49:34.000,56,11148448,5605,0,1772012973,13151.884354899994,30826.030811250006,53260.2911964 2026-02-25,09:49:35.000,56,11148394,6445,0,1772012974,13151.864145969994,28519.89383349,53260.30517064001 2026-02-25,09:49:36.000,56,11148382,6324,0,1772012975,13151.884354899994,32671.027802669996,53260.27722216001 2026-02-25,09:49:38.000,56,11148423,6845,0,1772012977,13151.884354899994,33593.57564229,53260.27722216001 2026-02-25,09:49:39.000,56,11148409,6084,0,1772012978,13151.870882279989,29903.680347269998,53260.27722216001 2026-02-25,09:49:40.000,56,11148466,6284,0,1772012979,13151.93150906999,27597.416485170004,53260.20036384 2026-02-25,09:49:41.000,56,11148439,5884,0,1772012980,13151.93150906999,31748.494061310004,53260.214338080004 2026-02-25,09:49:42.000,56,11148403,7085,0,1772012981,13151.95171799999,35438.39640546001,53260.15844112001 2026-02-25,09:49:43.000,56,11148468,6445,0,1772012982,13151.985399549994,28519.92203001,53260.17940248 2026-02-25,09:49:44.000,56,11148496,5445,0,1772012983,13151.99887217,26674.946185980007,53260.19337672 2026-02-25,09:49:45.000,56,11148360,6124,0,1772012984,13152.025817409994,26675.101266840007,53260.116518400006 2026-02-25,09:49:46.000,56,11148388,6565,0,1772012985,13152.01234478999,30364.96131621,53260.17241536 2026-02-25,09:49:47.000,56,11148457,6124,0,1772012986,13152.01234478999,35438.593781100004,53260.116518400006 2026-02-25,09:49:49.000,56,11148438,6245,0,1772012988,13151.985399549994,29903.856575519996,53260.151454 2026-02-25,09:49:50.000,56,11148442,6324,0,1772012989,13151.99213585999,30826.42556253,53260.13049264 2026-02-25,09:49:51.000,56,11148494,6485,0,1772012990,13152.005608479994,32210.190928919998,53260.10254416 2026-02-25,09:49:52.000,56,11148446,5925,0,1772012991,13152.07297157999,31287.72062973,53260.07459568 2026-02-25,09:49:53.000,56,11148430,6284,0,1772012992,13152.03929003,29442.82937526,53260.03966008001 2026-02-25,09:49:54.000,56,11148549,6925,0,1772012993,13152.066235269995,31287.784071899994,53259.96978888001 2026-02-25,09:49:55.000,56,11148440,5605,0,1772012994,13152.09318050999,29442.765933090006,53260.07459568 2026-02-25,09:49:56.000,56,11148459,6565,0,1772012995,13152.066235269995,26214.109312229994,53260.07459568 2026-02-25,09:49:57.000,56,11148422,6324,0,1772012996,13152.07297157999,31287.762924509996,53260.06062144001 2026-02-25,09:49:58.000,56,11148406,6245,0,1772012997,13152.13359836999,29904.12444246,53259.98376312 2026-02-25,09:50:00.000,56,11148348,6565,0,1772012999,13152.106653129995,29904.216081150007,53260.06062144001 2026-02-25,09:50:01.000,56,11148401,7045,0,1772013000,13152.086444199995,29904.265425060003,53259.98376312 2026-02-25,09:50:02.000,56,11148397,6885,0,1772013001,13152.066235269995,32210.49404151,53260.02568584 2026-02-25,09:50:03.000,56,11148358,6165,0,1772013002,13152.07297157999,27136.917969660004,53260.06062144001 2026-02-25,09:50:04.000,56,11148411,6925,0,1772013003,13152.09991682,28981.766929350008,53259.997737360005 2026-02-25,09:50:05.000,56,11148456,6284,0,1772013004,13152.126862059995,24369.47182644,53259.927866160004 2026-02-25,09:50:06.000,56,11148434,5525,0,1772013005,13152.16054361,29443.097242200005,53259.92087904001 2026-02-25,09:50:07.000,56,11148477,7085,0,1772013006,13152.13359836999,31288.02374232,53259.96978888001 2026-02-25,09:50:08.000,56,11148445,6084,0,1772013007,13152.13359836999,27136.882724010007,53259.92087904001 2026-02-25,09:50:09.000,56,11148452,5405,0,1772013008,13152.13359836999,33594.294653549994,53259.86498208 2026-02-25,09:50:11.000,56,11148465,7005,0,1772013010,13152.126862059995,28059.430563629998,53259.87196920001 2026-02-25,09:50:12.000,56,11148453,6925,0,1772013011,13152.147070989995,29904.43460418,53259.92087904001 2026-02-25,09:50:13.000,56,11148443,6965,0,1772013012,13152.18075254,26675.763885060005,53259.96978888001 2026-02-25,09:50:14.000,56,11148448,5684,0,1772013013,13152.207697779995,29443.181831759997,53259.899917680006 2026-02-25,09:50:15.000,56,11148469,6805,0,1772013014,13152.23464301999,30826.90490337,53259.91389192 2026-02-25,09:50:16.000,56,11148349,6645,0,1772013015,13152.28179719,28981.943157600006,53259.899917680006 2026-02-25,09:50:17.000,56,11148427,5605,0,1772013016,13152.27506087999,29904.540341130007,53259.92087904001 2026-02-25,09:50:18.000,56,11148440,6205,0,1772013017,13152.31547873999,26214.69439002,53259.830046480005 2026-02-25,09:50:19.000,56,11148433,6925,0,1772013018,13152.29526980999,32672.10631956,53259.85100784001 2026-02-25,09:50:20.000,56,11148435,6605,0,1772013019,13152.32221505,25753.51915803,53259.82305936001 2026-02-25,09:50:22.000,56,11148401,7045,0,1772013021,13152.31547873999,29443.562484780006,53259.84402072 2026-02-25,09:50:23.000,56,11148391,6925,0,1772013022,13152.32221505,32211.036824519993,53259.85100784001 2026-02-25,09:50:24.000,56,11148452,6405,0,1772013023,13152.308742429996,28982.394301919994,53259.8370336 2026-02-25,09:50:25.000,56,11148453,5965,0,1772013024,13152.288533499996,28060.022690550002,53259.81607224 2026-02-25,09:50:26.000,56,11148377,5884,0,1772013025,13152.23464301999,27137.488949189996,53259.77414952001 2026-02-25,09:50:27.000,56,11148455,6605,0,1772013026,13152.288533499996,29904.991485449995,53259.80209800001 2026-02-25,09:50:28.000,56,11148380,6245,0,1772013027,13152.268324569995,34056.125454630004,53259.8370336 2026-02-25,09:50:29.000,56,11148437,6005,0,1772013028,13152.28179719,28060.100230979995,53259.80908512 2026-02-25,09:50:30.000,56,11148461,6685,0,1772013029,13152.27506087999,26676.30666807,53259.77414952001 2026-02-25,09:50:31.000,56,11148456,6205,0,1772013030,13152.328951359996,27137.636980919997,53259.77414952001 2026-02-25,09:50:33.000,56,11148464,6565,0,1772013032,13152.30200612,26215.208976509995,53259.71825256 2026-02-25,09:50:34.000,56,11148466,5325,0,1772013033,13152.31547873999,31288.933080090006,53259.74620104 2026-02-25,09:50:35.000,56,11148474,5525,0,1772013034,13152.389578149996,28060.1989188,53259.7671624 2026-02-25,09:50:36.000,56,11148484,6324,0,1772013035,13152.38284184,30366.455731769995,53259.74620104 2026-02-25,09:50:37.000,56,11148491,6765,0,1772013036,13152.38284184,31288.862588789998,53259.6972912 2026-02-25,09:50:38.000,56,11148497,6685,0,1772013037,13152.423259700001,27137.728619610003,53259.662355600005 2026-02-25,09:50:39.000,56,11148426,5245,0,1772013038,13152.443468630001,33133.944169769995,53259.68331696001 2026-02-25,09:50:40.000,56,11148456,6485,0,1772013039,13152.483886490001,29905.287548909997,53259.68331696001 2026-02-25,09:50:41.000,56,11148490,6324,0,1772013040,13152.470413869996,29444.041825620006,53259.6972912 2026-02-25,09:50:42.000,56,11148425,6885,0,1772013041,13152.510831729996,28982.718561899994,53259.64139424 2026-02-25,09:50:44.000,56,11148483,6725,0,1772013043,13152.571458519997,30827.736700709997,53259.64838136 2026-02-25,09:50:45.000,56,11148453,5684,0,1772013044,13152.611876379997,28982.831347979998,53259.67632984 2026-02-25,09:50:46.000,56,11148433,6525,0,1772013045,13152.645557930002,28521.536280779997,53259.64838136 2026-02-25,09:50:47.000,56,11148426,6485,0,1772013046,13152.645557930002,28060.262360969995,53259.65536848001 2026-02-25,09:50:48.000,56,11148527,6725,0,1772013047,13152.638821619992,28521.493986,53259.60645864001 2026-02-25,09:50:49.000,56,11148457,6245,0,1772013048,13152.611876379997,34056.52725504,53259.59947152 2026-02-25,09:50:50.000,56,11148439,6885,0,1772013049,13152.618612689992,28982.866593629995,53259.57851016 2026-02-25,09:50:51.000,56,11148466,5445,0,1772013050,13152.652294239997,31750.404375540005,53259.60645864001 2026-02-25,09:50:52.000,56,11148471,5925,0,1772013051,13152.665766860002,28060.487933130004,53259.63440712001 2026-02-25,09:50:53.000,56,11148455,6725,0,1772013052,13152.632085309997,30366.751795229997,53259.64139424 2026-02-25,09:50:55.000,56,11148488,6284,0,1772013054,13152.706184720002,28521.83939337,53259.58549728001 2026-02-25,09:50:56.000,56,11148436,5645,0,1772013055,13152.739866269992,30828.117353730006,53259.57152304 2026-02-25,09:50:57.000,56,11148396,5845,0,1772013056,13152.712921029997,29444.42952777,53259.543574560004 2026-02-25,09:50:58.000,56,11148525,6965,0,1772013057,13152.726393650002,34056.78102372,53259.50165184 2026-02-25,09:50:59.000,56,11148493,6205,0,1772013058,13152.773547819997,28060.70645616,53259.53658744001 2026-02-25,09:51:00.000,56,11148516,5245,0,1772013059,13152.800493059993,26676.990433679995,53259.543574560004 2026-02-25,09:51:01.000,56,11148435,7045,0,1772013060,13152.820701989993,31289.46176484,53259.55754880001 2026-02-25,09:51:02.000,56,11148412,6205,0,1772013061,13152.854383539998,37746.852546990005,53259.55754880001 2026-02-25,09:51:03.000,56,11148464,6245,0,1772013062,13152.908274019988,30828.152599380002,53259.52960032 2026-02-25,09:51:04.000,56,11148510,5525,0,1772013063,13152.888065089988,34057.013645009996,53259.50863896 2026-02-25,09:51:06.000,56,11148464,6565,0,1772013065,13152.941955569993,29444.570510370002,53259.48069048 2026-02-25,09:51:07.000,56,11148512,5525,0,1772013066,13152.989109739989,29905.858528440003,53259.46671624001 2026-02-25,09:51:08.000,56,11148410,5725,0,1772013067,13152.975637119998,29905.872626700002,53259.51562608001 2026-02-25,09:51:09.000,56,11148468,6445,0,1772013068,13152.975637119998,31750.756832040002,53259.445754880006 2026-02-25,09:51:10.000,56,11148463,6845,0,1772013069,13152.989109739989,34057.1052837,53259.45972912 2026-02-25,09:51:11.000,56,11148431,6685,0,1772013070,13152.995846049998,31750.806175949998,53259.40383216 2026-02-25,09:51:12.000,56,11148467,5965,0,1772013071,13153.029527599989,28983.367081860008,53259.40383216 2026-02-25,09:51:13.000,56,11148451,6725,0,1772013072,13153.022791289994,26215.864545599994,53259.375883680004 2026-02-25,09:51:14.000,56,11148480,6205,0,1772013073,13153.029527599989,29905.844430180005,53259.41081928 2026-02-25,09:51:15.000,56,11148470,6445,0,1772013074,13153.029527599989,32673.318769920006,53259.3828708 2026-02-25,09:51:17.000,56,11148418,5525,0,1772013076,13153.123835939994,30828.427515450006,53259.38985792001 2026-02-25,09:51:18.000,56,11148420,5605,0,1772013077,13153.103627009994,29905.921970609998,53259.35492232 2026-02-25,09:51:19.000,56,11148390,6485,0,1772013078,13153.15078117999,28061.01661788,53259.31998672001 2026-02-25,09:51:20.000,56,11148426,6445,0,1772013079,13153.144044869994,28522.227095520007,53259.36889656001 2026-02-25,09:51:21.000,56,11148412,6124,0,1772013080,13153.19793535,26677.27944801,53259.38985792001 2026-02-25,09:51:22.000,56,11148412,5565,0,1772013081,13153.177726419999,26215.97733168,53259.30601248 2026-02-25,09:51:23.000,56,11148523,6885,0,1772013082,13153.164253799994,29444.810180789995,53259.27107688001 2026-02-25,09:51:24.000,56,11148459,6045,0,1772013083,13153.184462729994,28983.61380141,53259.31998672001 2026-02-25,09:51:25.000,56,11148445,5884,0,1772013084,13153.177726419999,28522.353979859996,53259.31998672001 2026-02-25,09:51:26.000,56,11148471,6845,0,1772013085,13153.21814428,28061.16464961,53259.35492232 2026-02-25,09:51:28.000,56,11148454,6205,0,1772013087,13153.13057224999,28061.221042649995,53259.31998672001 2026-02-25,09:51:29.000,56,11148413,5845,0,1772013088,13153.164253799994,29445.06394947,53259.28505112 2026-02-25,09:51:30.000,56,11148415,6165,0,1772013089,13153.177726419999,30367.470806490004,53259.27107688001 2026-02-25,09:51:31.000,56,11148405,7005,0,1772013090,13153.19119903999,25293.8383416,53259.27107688001 2026-02-25,09:51:32.000,56,11148441,7005,0,1772013091,13153.184462729994,27138.835333020004,53259.25011552001 2026-02-25,09:51:33.000,56,11148428,6445,0,1772013092,13153.184462729994,31751.363057220005,53259.18723144 2026-02-25,09:51:34.000,56,11148443,6845,0,1772013093,13153.19793535,30367.625887350005,53259.18723144 2026-02-25,09:51:35.000,56,11148423,6925,0,1772013094,13153.19793535,27138.962217360007,53259.19421856 2026-02-25,09:51:36.000,56,11148446,5605,0,1772013095,13153.164253799994,26216.463721649998,53259.18024432001 2026-02-25,09:51:37.000,56,11148456,5605,0,1772013096,13153.224880589994,34980.280495889994,53259.18723144 2026-02-25,09:51:39.000,56,11148437,6685,0,1772013098,13153.29224368999,27139.03270866,53259.19421856 2026-02-25,09:51:40.000,56,11148406,5365,0,1772013099,13153.35960679,29906.54934318,53259.159282960005 2026-02-25,09:51:41.000,56,11148433,5925,0,1772013100,13153.33266154999,29906.584588829995,53259.12434736 2026-02-25,09:51:42.000,56,11148388,5405,0,1772013101,13153.346134169995,34057.84544234999,53259.11736024 2026-02-25,09:51:43.000,56,11148410,6245,0,1772013102,13153.325925239995,24371.70640065,53259.110373120006 2026-02-25,09:51:44.000,56,11148425,7125,0,1772013103,13153.386552029995,24833.00851698,53259.061463280006 2026-02-25,09:51:45.000,56,11148451,6805,0,1772013104,13153.35960679,28522.988401559996,53259.09639888 2026-02-25,09:51:46.000,56,11148459,6885,0,1772013105,13153.35287047999,31290.61782216,53259.11736024 2026-02-25,09:51:47.000,56,11148491,6965,0,1772013106,13153.35287047999,28061.876611739994,53259.01954056 2026-02-25,09:51:48.000,56,11148472,6485,0,1772013107,13153.33939786,34980.67524717,53259.00556632 2026-02-25,09:51:50.000,56,11148467,6645,0,1772013109,13153.346134169995,27600.736625399993,53259.05447616001 2026-02-25,09:51:51.000,56,11148451,6965,0,1772013110,13153.35960679,26216.93601336,53259.10338600001 2026-02-25,09:51:52.000,56,11148421,6805,0,1772013111,13153.37307940999,26678.174687520004,53258.991592080005 2026-02-25,09:51:53.000,56,11148434,5565,0,1772013112,13153.37981572,32674.481876370002,53258.921720880004 2026-02-25,09:51:54.000,56,11148434,6605,0,1772013113,13153.447178819995,27139.50500037,53259.03351480001 2026-02-25,09:51:55.000,56,11148439,6005,0,1772013114,13153.487596679995,29907.02163489,53258.98460496001 2026-02-25,09:51:56.000,56,11148458,6405,0,1772013115,13153.49433298999,28523.333808929994,53258.97761784 2026-02-25,09:51:57.000,56,11148498,6485,0,1772013116,13153.55495977999,33135.903827910006,53259.00556632 2026-02-25,09:51:58.000,56,11148439,5965,0,1772013117,13153.575168709991,30368.351947739997,53258.942682240006 2026-02-25,09:51:59.000,56,11148402,6245,0,1772013118,13153.629059189996,36825.89781075,53258.95665648 2026-02-25,09:52:01.000,56,11148384,6365,0,1772013120,13153.649268119996,32213.405332199996,53258.8588368 2026-02-25,09:52:02.000,56,11148435,7005,0,1772013121,13153.716631219992,33597.220042500005,53258.90075952 2026-02-25,09:52:03.000,56,11148418,6525,0,1772013122,13153.763785390001,33136.05185964001,53258.86582392001 2026-02-25,09:52:04.000,56,11148440,5485,0,1772013123,13153.790730629997,30829.872587100006,53258.83787544 2026-02-25,09:52:05.000,56,11148428,5525,0,1772013124,13153.831148489997,29445.987385500004,53258.91473376001 2026-02-25,09:52:06.000,56,11148420,6324,0,1772013125,13153.905247900002,27139.82926035,53258.823901200005 2026-02-25,09:52:07.000,56,11148469,5965,0,1772013126,13153.885038970002,28062.348903449994,53258.81691408001 2026-02-25,09:52:08.000,56,11148432,5605,0,1772013127,13153.925456830002,31291.22404734,53258.85184968 2026-02-25,09:52:09.000,56,11148491,5805,0,1772013128,13153.999556239993,30368.704404239994,53258.90075952 2026-02-25,09:52:10.000,56,11148467,6965,0,1772013129,13154.093864579998,28985.03772567,53258.93569512001 2026-02-25,09:52:12.000,56,11148464,5445,0,1772013131,13154.107337199988,27139.963193820004,53258.86582392001 2026-02-25,09:52:13.000,56,11148404,6405,0,1772013132,13154.093864579998,28985.072971319998,53258.96364360001 2026-02-25,09:52:14.000,56,11148431,6805,0,1772013133,13154.134282439998,26678.84435487,53258.83787544 2026-02-25,09:52:15.000,56,11148454,5485,0,1772013134,13154.194909229998,30368.993418569997,53258.8588368 2026-02-25,09:52:16.000,56,11148470,5485,0,1772013135,13154.242063399994,29907.768842670004,53259.01255344001 2026-02-25,09:52:17.000,56,11148491,6685,0,1772013136,13154.242063399994,29907.867530489995,53258.928708 2026-02-25,09:52:18.000,56,11148478,5445,0,1772013137,13154.336371739999,29907.902776140007,53258.991592080005 2026-02-25,09:52:19.000,56,11148410,5725,0,1772013138,13154.322899119994,32675.377115879994,53258.9985792 2026-02-25,09:52:20.000,56,11148451,6765,0,1772013139,13154.363316979994,24372.84131058,53258.97063072 2026-02-25,09:52:21.000,56,11148365,5965,0,1772013140,13154.47109793999,28985.35493652,53258.98460496001 2026-02-25,09:52:23.000,56,11148426,6525,0,1772013142,13154.565406279995,30369.169646819995,53258.94966936 2026-02-25,09:52:24.000,56,11148496,6565,0,1772013143,13154.61256044999,31752.920914949995,53258.95665648 2026-02-25,09:52:25.000,56,11148428,6485,0,1772013144,13154.67318723999,31291.668142530005,53258.9985792 2026-02-25,09:52:26.000,56,11148434,6605,0,1772013145,13154.63276937999,28062.92693211,53258.97063072 2026-02-25,09:52:27.000,56,11148469,5965,0,1772013146,13154.63276937999,25295.410297590002,53258.95665648 2026-02-25,09:52:28.000,56,11148460,6284,0,1772013147,13154.65297830999,31753.111241460007,53258.9985792 2026-02-25,09:52:29.000,56,11148442,5485,0,1772013148,13154.686659859995,34059.417398339996,53259.01954056 2026-02-25,09:52:30.000,56,11148473,6965,0,1772013149,13154.67318723999,28063.110209489998,53258.95665648 2026-02-25,09:52:31.000,56,11148396,6645,0,1772013150,13154.71360509999,28063.060865580002,53258.95665648 2026-02-25,09:52:32.000,56,11148462,6365,0,1772013151,13154.686659859995,32675.750719770003,53259.01255344001 2026-02-25,09:52:34.000,56,11148434,6445,0,1772013153,13154.72034141,30830.73258096,53259.05447616001 2026-02-25,09:52:35.000,56,11148448,6205,0,1772013154,13154.82138606,28524.433473209996,53259.07543752 2026-02-25,09:52:36.000,56,11148456,5525,0,1772013155,13154.84159499,30369.472759409997,53258.96364360001 2026-02-25,09:52:37.000,56,11148448,5405,0,1772013156,13154.861803920001,34059.55133181,53259.02652768 2026-02-25,09:52:38.000,56,11148451,6045,0,1772013157,13154.882012850001,33137.038737840005,53258.9985792 2026-02-25,09:52:39.000,56,11148417,6725,0,1772013158,13154.848331299996,28524.53921016,53259.061463280006 2026-02-25,09:52:40.000,56,11148498,5645,0,1772013159,13154.848331299996,25757.05782129,53258.97063072 2026-02-25,09:52:41.000,56,11148471,6005,0,1772013160,13154.888749159996,32214.695322989995,53259.03351480001 2026-02-25,09:52:42.000,56,11148404,6565,0,1772013161,13154.922430710001,29908.431460890002,53259.02652768 2026-02-25,09:52:43.000,56,11148416,6485,0,1772013162,13154.868540229996,25295.826196259994,53258.991592080005 2026-02-25,09:52:45.000,56,11148455,6245,0,1772013164,13154.834858679991,29447.220983249994,53258.9985792 2026-02-25,09:52:46.000,56,11148446,6324,0,1772013165,13154.875276539991,34059.84739527,53259.01255344001 2026-02-25,09:52:47.000,56,11148449,6925,0,1772013166,13154.834858679991,23450.87149962,53258.991592080005 2026-02-25,09:52:48.000,56,11148440,6284,0,1772013167,13154.834858679991,30831.113233979995,53259.02652768 2026-02-25,09:52:49.000,56,11148455,6965,0,1772013168,13154.80117713,34521.12836421,53259.05447616001 2026-02-25,09:52:50.000,56,11148425,6885,0,1772013169,13154.855067609991,28524.792978840007,53259.040501920004 2026-02-25,09:52:51.000,56,11148420,5445,0,1772013170,13154.875276539991,33598.62281936999,53259.01255344001 2026-02-25,09:52:52.000,56,11148458,5765,0,1772013171,13154.895485469991,31292.330760750003,53259.040501920004 2026-02-25,09:52:53.000,56,11148418,5485,0,1772013172,13154.875276539991,27602.27333574,53259.00556632 2026-02-25,09:52:54.000,56,11148481,6005,0,1772013173,13154.908958089996,34982.28244881,53258.98460496001 2026-02-25,09:52:56.000,56,11148433,6725,0,1772013175,13154.922430710001,28524.680192760003,53258.942682240006 2026-02-25,09:52:57.000,56,11148466,5485,0,1772013176,13154.996530119992,29908.494903059996,53258.97761784 2026-02-25,09:52:58.000,56,11148420,6525,0,1772013177,13154.996530119992,31753.449599700005,53258.97761784 2026-02-25,09:52:59.000,56,11148470,5605,0,1772013178,13154.962848570001,30369.641938529996,53258.95665648 2026-02-25,09:53:00.000,56,11148464,5325,0,1772013179,13154.956112259992,29908.389166110006,53258.90774664 2026-02-25,09:53:01.000,56,11148428,6565,0,1772013180,13155.043684290002,28063.349879910005,53258.93569512001 2026-02-25,09:53:02.000,56,11148488,6324,0,1772013181,13155.057156909992,27602.083009230002,53258.90774664 2026-02-25,09:53:03.000,56,11148505,5884,0,1772013182,13155.151465249997,28524.518062770003,53258.90774664 2026-02-25,09:53:04.000,56,11148474,6565,0,1772013183,13155.171674179997,28985.777884320007,53259.00556632 2026-02-25,09:53:05.000,56,11148458,5525,0,1772013184,13155.232300969998,28063.25119209,53258.96364360001 2026-02-25,09:53:07.000,56,11148437,6205,0,1772013186,13155.232300969998,27140.752696380005,53258.921720880004 2026-02-25,09:53:08.000,56,11148467,6525,0,1772013187,13155.272718829998,31292.119286850007,53258.921720880004 2026-02-25,09:53:09.000,56,11148462,5485,0,1772013188,13155.218828349993,31753.456648830004,53258.97761784 2026-02-25,09:53:10.000,56,11148486,5445,0,1772013189,13155.286191449988,32675.983341059997,53258.95665648 2026-02-25,09:53:11.000,56,11148462,5525,0,1772013190,13155.279455139993,32214.744666900006,53258.872811040004 2026-02-25,09:53:12.000,56,11148458,5485,0,1772013191,13155.292927759998,31292.288465970007,53258.8588368 2026-02-25,09:53:13.000,56,11148500,5405,0,1772013192,13155.239037279993,29908.487853929997,53258.90774664 2026-02-25,09:53:14.000,56,11148482,6324,0,1772013193,13155.232300969998,31292.281416840007,53258.928708 2026-02-25,09:53:15.000,56,11148477,6605,0,1772013194,13155.191883109997,32214.899747760006,53258.90075952 2026-02-25,09:53:16.000,56,11148516,5525,0,1772013195,13155.158201559992,28063.547255550002,53258.88678528001 2026-02-25,09:53:18.000,56,11148503,7005,0,1772013197,13155.185146800002,29447.361965849996,53258.86582392001 2026-02-25,09:53:19.000,56,11148507,5805,0,1772013198,13155.218828349993,27602.350876170007,53258.90075952 2026-02-25,09:53:20.000,56,11148449,5845,0,1772013199,13155.259246209993,32676.223011480004,53258.823901200005 2026-02-25,09:53:21.000,56,11148473,6645,0,1772013200,13155.198619419993,31753.639926210002,53258.893772400006 2026-02-25,09:53:22.000,56,11148498,5525,0,1772013201,13155.178410489993,31753.6610736,53258.87979816 2026-02-25,09:53:23.000,56,11148425,6685,0,1772013202,13155.185146800002,29447.376064109994,53258.78197848 2026-02-25,09:53:24.000,56,11148441,6765,0,1772013203,13155.137992629992,30831.169627020005,53258.78197848 2026-02-25,09:53:25.000,56,11148500,6205,0,1772013204,13155.151465249997,35905.13340101999,53258.81691408001 2026-02-25,09:53:26.000,56,11148490,6324,0,1772013205,13155.104311080002,32215.068926880005,53258.7889656 2026-02-25,09:53:27.000,56,11148496,6365,0,1772013206,13155.070629529997,28986.243126899994,53258.872811040004 2026-02-25,09:53:29.000,56,11148453,6084,0,1772013208,13155.090838459997,32676.307601039996,53258.76800424001 2026-02-25,09:53:30.000,56,11148483,6885,0,1772013209,13155.043684290002,32215.068926880005,53258.7889656 2026-02-25,09:53:31.000,56,11148485,6565,0,1772013210,13154.989793809997,31753.773859680005,53258.76800424001 2026-02-25,09:53:32.000,56,11148450,6445,0,1772013211,13154.969584879997,30369.92390373,53258.80992696 2026-02-25,09:53:33.000,56,11148463,5884,0,1772013212,13154.935903329992,30369.994395030008,53258.76800424001 2026-02-25,09:53:34.000,56,11148409,6885,0,1772013213,13154.915694399991,32676.328748429994,53258.67717168001 2026-02-25,09:53:35.000,56,11148280,5405,0,1772013214,13154.882012850001,30831.268314839996,53258.76800424001 2026-02-25,09:53:36.000,56,11148340,5525,0,1772013215,13154.902221780001,26218.740590639994,53258.656210320005 2026-02-25,09:53:37.000,56,11148330,6525,0,1772013216,13154.868540229996,32676.44153451,53258.63524896 2026-02-25,09:53:38.000,56,11148453,6925,0,1772013217,13154.834858679991,30370.163574150007,53258.6841588 2026-02-25,09:53:40.000,56,11148494,5605,0,1772013219,13154.828122369996,28063.949055959994,53258.6142876 2026-02-25,09:53:41.000,56,11148520,6445,0,1772013220,13154.794440819991,31754.098119660004,53258.64223608 2026-02-25,09:53:42.000,56,11148477,6885,0,1772013221,13154.787704509996,32215.350892079994,53258.558390640006 2026-02-25,09:53:43.000,56,11148484,6405,0,1772013222,13154.80117713,28063.956105089994,53258.62826184001 2026-02-25,09:53:44.000,56,11148440,6124,0,1772013223,13154.7809682,28986.440502540005,53258.55140352001 2026-02-25,09:53:45.000,56,11148481,6005,0,1772013224,13154.767495579996,27602.57644833,53258.537429280004 2026-02-25,09:53:46.000,56,11148478,6365,0,1772013225,13154.794440819991,30831.36700266,53258.537429280004 2026-02-25,09:53:47.000,56,11148408,6365,0,1772013226,13154.787704509996,36366.576499949995,53258.53044216001 2026-02-25,09:53:48.000,56,11148452,5725,0,1772013227,13154.848331299996,31753.950087930003,53258.51646792 2026-02-25,09:53:49.000,56,11148452,6605,0,1772013228,13154.828122369996,35905.2461871,53258.41166112001 2026-02-25,09:53:51.000,56,11148438,5565,0,1772013230,13154.848331299996,26218.754688900008,53258.38371264001 2026-02-25,09:53:52.000,56,11148439,5845,0,1772013231,13154.787704509996,28525.096091429994,53258.43262248001 2026-02-25,09:53:53.000,56,11148474,6324,0,1772013232,13154.787704509996,25757.579456909996,53258.404674 2026-02-25,09:53:54.000,56,11148450,5765,0,1772013233,13154.74055034,29447.65098018,53258.35576416 2026-02-25,09:53:55.000,56,11148309,6124,0,1772013234,13154.7809682,30831.52208352,53258.34877704 2026-02-25,09:53:56.000,56,11148325,6965,0,1772013235,13154.74055034,28525.18068099,53258.38371264001 2026-02-25,09:53:57.000,56,11148289,5805,0,1772013236,13154.76075927,35444.120299019996,53258.41166112001 2026-02-25,09:53:58.000,56,11148421,6965,0,1772013237,13154.75402295999,30831.53618178,53258.404674 2026-02-25,09:53:59.000,56,11148390,6205,0,1772013238,13154.75402295999,34521.593606790004,53258.36275128001 2026-02-25,09:54:00.000,56,11148462,6245,0,1772013239,13154.686659859995,31754.027628359996,53258.31384144001 2026-02-25,09:54:02.000,56,11148498,5405,0,1772013241,13154.75402295999,32215.245155130004,53258.27890584 2026-02-25,09:54:03.000,56,11148470,5605,0,1772013242,13154.71360509999,27602.562350070002,53258.271918720005 2026-02-25,09:54:04.000,56,11148456,6485,0,1772013243,13154.727077719996,24834.94702773,53258.25794448 2026-02-25,09:54:05.000,56,11148499,5725,0,1772013244,13154.72034141,30370.100131979998,53258.153137680005 2026-02-25,09:54:06.000,56,11148458,6205,0,1772013245,13154.63276937999,31753.879596629995,53258.24397024001 2026-02-25,09:54:07.000,56,11148428,6445,0,1772013246,13154.65297830999,29908.812113909997,53258.104227840005 2026-02-25,09:54:08.000,56,11148457,6765,0,1772013247,13154.605824139995,28063.779876839995,53258.13916344 2026-02-25,09:54:09.000,56,11148485,5965,0,1772013248,13154.59908783,27141.260233740002,53258.11820208 2026-02-25,09:54:10.000,56,11148460,5365,0,1772013249,13154.504779489995,29908.805064779997,53258.09724072001 2026-02-25,09:54:11.000,56,11148465,6725,0,1772013250,13154.47783425,32676.385141470004,53258.00640816001 2026-02-25,09:54:13.000,56,11148392,5525,0,1772013252,13154.363316979994,25757.473719960006,53258.04833088001 2026-02-25,09:54:14.000,56,11148465,6805,0,1772013253,13154.383525909994,34982.677200089995,53258.034356640004 2026-02-25,09:54:15.000,56,11148474,5684,0,1772013254,13154.356580669999,28063.71643467,53257.99243392 2026-02-25,09:54:16.000,56,11148491,6845,0,1772013255,13154.316162809999,23912.413286370007,53258.0203824 2026-02-25,09:54:17.000,56,11148494,6365,0,1772013256,13154.282481259994,31753.81615446,53257.936536960005 2026-02-25,09:54:18.000,56,11148463,6925,0,1772013257,13154.242063399994,35443.90882512,53257.936536960005 2026-02-25,09:54:19.000,56,11148473,6885,0,1772013258,13154.255536019999,28524.962157960006,53257.85967864001 2026-02-25,09:54:20.000,56,11148490,6405,0,1772013259,13154.174700299998,31292.499939870002,53257.80378168 2026-02-25,09:54:21.000,56,11148450,6324,0,1772013260,13154.114073509998,25296.115210589996,53257.83173016 2026-02-25,09:54:22.000,56,11148453,6685,0,1772013261,13154.093864579998,32676.328748429994,53257.8457044 2026-02-25,09:54:24.000,56,11148487,6925,0,1772013263,13153.999556239993,31292.464694220005,53257.78980744001 2026-02-25,09:54:25.000,56,11148482,6324,0,1772013264,13154.039974099993,29908.713426090006,53257.74089760001 2026-02-25,09:54:26.000,56,11148462,6365,0,1772013265,13153.986083620002,28986.17968473,53257.705962 2026-02-25,09:54:27.000,56,11148517,6885,0,1772013266,13153.979347309993,30369.90980547,53257.705962 2026-02-25,09:54:28.000,56,11148496,6365,0,1772013267,13153.965874690002,27140.935973760003,53257.69198776001 2026-02-25,09:54:29.000,56,11148474,5445,0,1772013268,13153.959138379993,27602.174647919994,53257.57320672001 2026-02-25,09:54:30.000,56,11148477,6725,0,1772013269,13153.979347309993,27602.209893570005,53257.601155200005 2026-02-25,09:54:31.000,56,11148432,6365,0,1772013270,13153.938929449992,29908.46670654,53257.55923248 2026-02-25,09:54:32.000,56,11148490,5485,0,1772013271,13153.925456830002,30831.028644420003,53257.552245360006 2026-02-25,09:54:33.000,56,11148435,6084,0,1772013272,13153.885038970002,31753.520091,53257.53827112 2026-02-25,09:54:35.000,56,11148469,6005,0,1772013274,13153.911984209997,32676.11727453,53257.51032264 2026-02-25,09:54:36.000,56,11148442,5565,0,1772013275,13153.918720519992,27140.935973760003,53257.45442568001 2026-02-25,09:54:37.000,56,11148483,6005,0,1772013276,13153.925456830002,27602.12530401,53257.433464320005 2026-02-25,09:54:38.000,56,11148434,5684,0,1772013277,13153.925456830002,29908.382116980007,53257.34263176 2026-02-25,09:54:39.000,56,11148464,5445,0,1772013278,13153.938929449992,29908.46670654,53257.384554480006 2026-02-25,09:54:40.000,56,11148486,5684,0,1772013279,13153.891775279997,30831.014546160004,53257.3915416 2026-02-25,09:54:41.000,56,11148443,5765,0,1772013280,13153.891775279997,34521.114265950004,53257.328657519996 2026-02-25,09:54:42.000,56,11148478,5645,0,1772013281,13153.871566349997,36827.399275439995,53257.328657519996 2026-02-25,09:54:43.000,56,11148419,5884,0,1772013282,13153.905247900002,27602.231040960003,53257.2517992 2026-02-25,09:54:44.000,56,11148487,5845,0,1772013283,13153.864830040002,22989.5482359,53257.28673480001 2026-02-25,09:54:46.000,56,11148518,6245,0,1772013285,13153.851357419997,31753.477796220002,53257.23083784 2026-02-25,09:54:47.000,56,11148511,6925,0,1772013286,13153.831148489997,31292.232072929997,53257.14000528001 2026-02-25,09:54:48.000,56,11148493,6685,0,1772013287,13153.810939559997,28985.961161700005,53257.20987648001 2026-02-25,09:54:49.000,56,11148423,6885,0,1772013288,13153.763785390001,33598.601671979995,53257.146992400005 2026-02-25,09:54:50.000,56,11148467,6525,0,1772013289,13153.736840149992,28986.01050561,53257.11904392001 2026-02-25,09:54:51.000,56,11148479,6885,0,1772013290,13153.757049079992,30831.0709392,53257.1120568 2026-02-25,09:54:52.000,56,11148422,6445,0,1772013291,13153.703158600001,26218.472723700004,53257.08410832 2026-02-25,09:54:53.000,56,11148412,6565,0,1772013292,13153.689685979996,29908.699327830007,53257.1120568 2026-02-25,09:54:54.000,56,11148430,6324,0,1772013293,13153.662740740001,29447.425408020004,53257.08410832 2026-02-25,09:54:55.000,56,11148480,6284,0,1772013294,13153.56169609,28986.18673386,53257.04218560001 2026-02-25,09:54:57.000,56,11148407,6084,0,1772013296,13153.52127823,28524.948059700007,53257.03519848 2026-02-25,09:54:58.000,56,11148456,5605,0,1772013297,13153.48086037,30370.043738940003,53256.993275759996 2026-02-25,09:54:59.000,56,11148419,6005,0,1772013298,13153.49433298999,31292.485841610003,53256.95834016 2026-02-25,09:55:00.000,56,11148484,6445,0,1772013299,13153.48086037,27602.41431834,53256.9373788 2026-02-25,09:55:01.000,56,11148416,6124,0,1772013300,13153.5010693,24373.62376401,53256.94436592 2026-02-25,09:55:02.000,56,11148475,6324,0,1772013301,13153.48086037,26218.627804560005,53256.881481840006 2026-02-25,09:55:03.000,56,11148471,5845,0,1772013302,13153.51454191999,29908.692278700008,53256.9373788 2026-02-25,09:55:04.000,56,11148419,7045,0,1772013303,13153.56169609,30831.190774410003,53256.88846896 2026-02-25,09:55:05.000,56,11148414,6365,0,1772013304,13153.49433298999,29908.699327830007,53256.83257200001 2026-02-25,09:55:06.000,56,11148545,6005,0,1772013305,13153.49433298999,31292.464694220005,53256.88846896 2026-02-25,09:55:08.000,56,11148402,5485,0,1772013307,13153.528014539996,28524.912814049996,53256.930391680005 2026-02-25,09:55:09.000,56,11148532,6565,0,1772013308,13153.48086037,28524.933961439994,53256.825584879996 2026-02-25,09:55:10.000,56,11148436,6565,0,1772013309,13153.487596679995,28063.652992500007,53256.78366216001 2026-02-25,09:55:11.000,56,11148463,6005,0,1772013310,13153.467387749995,30831.240118319998,53256.762700800005 2026-02-25,09:55:12.000,56,11148395,6805,0,1772013311,13153.487596679995,27602.477760509995,53256.79064928 2026-02-25,09:55:13.000,56,11148427,6965,0,1772013312,13153.467387749995,31753.787957940003,53256.713790960006 2026-02-25,09:55:14.000,56,11148440,6645,0,1772013313,13153.46065144,26679.958117410002,53256.692829600004 2026-02-25,09:55:15.000,56,11148502,6485,0,1772013314,13153.47412405999,29447.559341490007,53256.69981672 2026-02-25,09:55:16.000,56,11148448,5405,0,1772013315,13153.43370619999,31292.68321725,53256.657893999996 2026-02-25,09:55:17.000,56,11148410,5605,0,1772013316,13153.45391512999,26218.754688900008,53256.74173944 2026-02-25,09:55:19.000,56,11148453,6284,0,1772013318,13153.447178819995,26218.747639769994,53256.63693264001 2026-02-25,09:55:20.000,56,11148462,6124,0,1772013319,13153.467387749995,32215.188762089994,53256.692829600004 2026-02-25,09:55:21.000,56,11148462,5245,0,1772013320,13153.46065144,27141.232037220005,53256.65090688 2026-02-25,09:55:22.000,56,11148456,6805,0,1772013321,13153.46065144,26218.719443249996,53256.692829600004 2026-02-25,09:55:23.000,56,11148413,7045,0,1772013322,13153.46065144,29447.62278366,53256.67186824 2026-02-25,09:55:24.000,56,11148477,6685,0,1772013323,13153.487596679995,28525.081993169995,53256.6229584 2026-02-25,09:55:25.000,56,11148446,5525,0,1772013324,13153.426969889995,25757.55126039,53256.63693264001 2026-02-25,09:55:26.000,56,11148448,5645,0,1772013325,13153.44044251,29447.594587140004,53256.70680384001 2026-02-25,09:55:27.000,56,11148436,5445,0,1772013326,13153.43370619999,27602.59054659,53256.643919760005 2026-02-25,09:55:28.000,56,11148448,5605,0,1772013327,13153.426969889995,30831.444543089994,53256.643919760005 2026-02-25,09:55:30.000,56,11148449,5925,0,1772013329,13153.406760959995,30831.402248309998,53256.65090688 2026-02-25,09:55:31.000,56,11148473,6045,0,1772013330,13153.42023358,29447.672127569997,53256.56706144001 2026-02-25,09:55:32.000,56,11148482,5725,0,1772013331,13153.41349726999,29447.679176699996,53256.525138720004 2026-02-25,09:55:33.000,56,11148444,6324,0,1772013332,13153.467387749995,27141.387118080005,53256.58103568 2026-02-25,09:55:34.000,56,11148474,5684,0,1772013333,13153.447178819995,27602.60464485,53256.58802280001 2026-02-25,09:55:35.000,56,11148413,6005,0,1772013334,13153.47412405999,31753.879596629995,53256.57404856 2026-02-25,09:55:36.000,56,11148276,6324,0,1772013335,13153.53475084999,28986.3136182,53256.546100080006 2026-02-25,09:55:37.000,56,11148249,6084,0,1772013336,13153.52127823,34982.77588791,53256.53212584 2026-02-25,09:55:38.000,56,11148311,6885,0,1772013337,13153.487596679995,34982.712445740006,53256.51116448 2026-02-25,09:55:39.000,56,11148327,6925,0,1772013338,13153.507805609996,32215.160565569997,53256.58103568 2026-02-25,09:55:41.000,56,11148486,5245,0,1772013340,13153.54148716,30370.107181109997,53256.427319040005 2026-02-25,09:55:42.000,56,11148462,6525,0,1772013341,13153.51454191999,31292.718462899997,53256.490203119996 2026-02-25,09:55:43.000,56,11148478,5485,0,1772013342,13153.47412405999,31292.647971600003,53256.46924176001 2026-02-25,09:55:44.000,56,11148486,5765,0,1772013343,13153.52127823,27141.316626779997,53256.546100080006 2026-02-25,09:55:45.000,56,11148531,6084,0,1772013344,13153.54148716,28525.067894909997,53256.51815160001 2026-02-25,09:55:46.000,56,11148469,6725,0,1772013345,13153.575168709991,31292.626824210005,53256.50417736 2026-02-25,09:55:47.000,56,11148496,6245,0,1772013346,13153.55495977999,30370.06488633,53256.483216 2026-02-25,09:55:48.000,56,11148459,6045,0,1772013347,13153.528014539996,33598.89773544,53256.57404856 2026-02-25,09:55:49.000,56,11148492,6205,0,1772013348,13153.54148716,30370.100131979998,53256.53212584 2026-02-25,09:55:50.000,56,11148494,6084,0,1772013349,13153.54148716,30831.338806140004,53256.46924176001 2026-02-25,09:55:52.000,56,11148325,6845,0,1772013351,13153.49433298999,30370.205868930003,53256.53911296001 2026-02-25,09:55:53.000,56,11148316,5485,0,1772013352,13153.5010693,28525.124287950006,53256.50417736 2026-02-25,09:55:54.000,56,11148319,6725,0,1772013353,13153.5010693,24835.045715550004,53256.51116448 2026-02-25,09:55:55.000,56,11148311,6845,0,1772013354,13153.48086037,34521.593606790004,53256.490203119996 2026-02-25,09:55:56.000,56,11148304,5245,0,1772013355,13153.47412405999,26680.113198270003,53256.476228880005 2026-02-25,09:55:57.000,56,11148431,5965,0,1772013356,13153.45391512999,25296.368979270002,53256.46225464 2026-02-25,09:55:58.000,56,11148464,6485,0,1772013357,13153.40002465,28063.949055959994,53256.46924176001 2026-02-25,09:55:59.000,56,11148498,5405,0,1772013358,13153.42023358,32215.26630252,53256.39937056001 2026-02-25,09:56:00.000,56,11148426,6525,0,1772013359,13153.447178819995,24835.08801033,53256.476228880005 2026-02-25,09:56:01.000,56,11148442,6645,0,1772013360,13153.42023358,33137.828240400006,53256.483216 2026-02-25,09:56:03.000,56,11148499,6965,0,1772013362,13153.35287047999,30370.304556749994,53256.45526752 2026-02-25,09:56:04.000,56,11148372,5645,0,1772013363,13153.31918893,26218.98026106,53256.37142208001 2026-02-25,09:56:05.000,56,11148475,6205,0,1772013364,13153.25856214,27602.780873099997,53256.40635768 2026-02-25,09:56:06.000,56,11148432,6445,0,1772013365,13153.265298449995,26680.28942652,53256.44828040001 2026-02-25,09:56:07.000,56,11148451,6805,0,1772013366,13153.27877107,29909.10112824,53256.35046072001 2026-02-25,09:56:08.000,56,11148484,5405,0,1772013367,13153.27203475999,33137.88463344,53256.37142208001 2026-02-25,09:56:09.000,56,11148444,5525,0,1772013368,13153.27877107,28525.258221419994,53256.37142208001 2026-02-25,09:56:10.000,56,11148452,6405,0,1772013369,13153.224880589994,33599.10216020999,53256.357447840004 2026-02-25,09:56:11.000,56,11148501,6965,0,1772013370,13153.19793535,33137.88463344,53256.3434736 2026-02-25,09:56:12.000,56,11148441,7045,0,1772013371,13153.177726419999,31754.091070530005,53256.3434736 2026-02-25,09:56:14.000,56,11148487,6205,0,1772013373,13153.184462729994,31292.788954200005,53256.37142208001 2026-02-25,09:56:15.000,56,11148416,5405,0,1772013374,13153.23835321,29447.742618870005,53256.322512239996 2026-02-25,09:56:16.000,56,11148525,6845,0,1772013375,13153.184462729994,32676.469731029996,53256.29456376 2026-02-25,09:56:17.000,56,11148416,6284,0,1772013376,13153.19793535,26218.740590639994,53256.357447840004 2026-02-25,09:56:18.000,56,11148516,6725,0,1772013377,13153.204671659994,30370.156525020007,53256.31552512 2026-02-25,09:56:19.000,56,11148483,6045,0,1772013378,13153.184462729994,32215.153516439997,53256.25264104001 2026-02-25,09:56:20.000,56,11148465,6525,0,1772013379,13153.23835321,32215.181712959995,53256.28058952001 2026-02-25,09:56:21.000,56,11148438,6324,0,1772013380,13153.204671659994,28525.081993169995,53256.28757664 2026-02-25,09:56:22.000,56,11148467,6765,0,1772013381,13153.21814428,30831.36700266,53256.24565392 2026-02-25,09:56:23.000,56,11148427,6685,0,1772013382,13153.19793535,27602.59054659,53256.28058952001 2026-02-25,09:56:25.000,56,11148336,5565,0,1772013384,13153.19793535,34982.80408443,53256.21770544 2026-02-25,09:56:26.000,56,11148347,7005,0,1772013385,13153.13057224999,28063.87151553,53256.26661528 2026-02-25,09:56:27.000,56,11148452,6565,0,1772013386,13153.137308559999,32215.195811219994,53256.24565392 2026-02-25,09:56:28.000,56,11148436,6165,0,1772013387,13153.056472839999,30831.437493959995,53256.26661528 2026-02-25,09:56:29.000,56,11148443,6124,0,1772013388,13153.056472839999,27141.337774169995,53256.21770544 2026-02-25,09:56:30.000,56,11148485,6084,0,1772013389,13153.029527599989,30831.430444829995,53256.210718320006 2026-02-25,09:56:31.000,56,11148439,5845,0,1772013390,13153.029527599989,32676.476780159996,53256.189756960004 2026-02-25,09:56:32.000,56,11148425,6685,0,1772013391,13152.955428189998,31753.914842280006,53256.13386000001 2026-02-25,09:56:33.000,56,11148452,6205,0,1772013392,13152.921746639993,27141.330725039996,53256.11988576 2026-02-25,09:56:34.000,56,11148482,5605,0,1772013393,13152.867856159988,31753.935989670004,53256.18276984001 2026-02-25,09:56:36.000,56,11148464,5525,0,1772013395,13152.787020440002,31292.66911899,53256.05001456 2026-02-25,09:56:37.000,56,11148465,6885,0,1772013396,13152.739866269992,28525.03264926,53256.03604032001 2026-02-25,09:56:38.000,56,11148465,6565,0,1772013397,13152.760075199993,25757.54421126,53256.06398880001 2026-02-25,09:56:39.000,56,11148473,6565,0,1772013398,13152.739866269992,29447.61573453,53255.95219488 2026-02-25,09:56:40.000,56,11148392,6365,0,1772013399,13152.699448409992,29908.889654340004,53255.94520776001 2026-02-25,09:56:41.000,56,11148468,6365,0,1772013400,13152.652294239997,34521.579508530005,53255.88232368 2026-02-25,09:56:42.000,56,11148460,6445,0,1772013401,13152.645557930002,31292.69026638,53255.854375200004 2026-02-25,09:56:43.000,56,11148468,6485,0,1772013402,13152.618612689992,29908.896703470004,53255.93123352 2026-02-25,09:56:44.000,56,11148469,6805,0,1772013403,13152.598403759992,31292.732561159995,53255.875336560006 2026-02-25,09:56:45.000,56,11148467,6885,0,1772013404,13152.537776969992,32676.526124070006,53255.88232368 2026-02-25,09:56:47.000,56,11148400,6284,0,1772013406,13152.571458519997,31753.97123532,53255.79847824001 2026-02-25,09:56:48.000,56,11148473,7125,0,1772013407,13152.504095420001,27602.611693979998,53255.79847824001 2026-02-25,09:56:49.000,56,11148458,6045,0,1772013408,13152.510831729996,31753.96418619,53255.83341384 2026-02-25,09:56:50.000,56,11148451,6845,0,1772013409,13152.531040659997,31753.950087930003,53255.79847824001 2026-02-25,09:56:51.000,56,11148427,6284,0,1772013410,13152.490622799996,35905.23208884,53255.784504 2026-02-25,09:56:52.000,56,11148461,6845,0,1772013411,13152.490622799996,27141.217938960006,53255.72860704001 2026-02-25,09:56:53.000,56,11148450,5365,0,1772013412,13152.504095420001,32676.26530626,53255.69367144 2026-02-25,09:56:54.000,56,11148471,6805,0,1772013413,13152.443468630001,27602.44251486,53255.707645680006 2026-02-25,09:56:55.000,56,11148455,6765,0,1772013414,13152.456941249991,27141.10515288,53255.651748719996 2026-02-25,09:56:56.000,56,11148435,6725,0,1772013415,13152.423259700001,27141.084005490004,53255.6447616 2026-02-25,09:56:58.000,56,11148419,6885,0,1772013417,13152.429996009996,30369.867510690005,53255.637774480005 2026-02-25,09:56:59.000,56,11148503,6084,0,1772013418,13152.38284184,29447.284425420003,53255.54694192 2026-02-25,09:57:00.000,56,11148479,6084,0,1772013419,13152.34242398,30369.797019389996,53255.588864640005 2026-02-25,09:57:01.000,56,11148471,6965,0,1772013420,13152.30200612,28986.02460387,53255.55392904 2026-02-25,09:57:02.000,56,11148430,6205,0,1772013421,13152.28179719,29908.47375567,53255.49104496001 2026-02-25,09:57:03.000,56,11148524,5645,0,1772013422,13152.27506087999,34982.409333150004,53255.5748904 2026-02-25,09:57:04.000,56,11148490,6525,0,1772013423,13152.24137933,27602.139402269997,53255.49104496001 2026-02-25,09:57:05.000,56,11148418,6485,0,1772013424,13152.2211704,24834.573423840004,53255.45610936 2026-02-25,09:57:06.000,56,11148455,6805,0,1772013425,13152.19422515999,33598.4183946,53255.435148 2026-02-25,09:57:07.000,56,11148537,6965,0,1772013426,13152.17401622999,27140.724499860007,53255.38623816 2026-02-25,09:57:09.000,56,11148529,6324,0,1772013428,13152.13359836999,27140.738598120006,53255.40719952 2026-02-25,09:57:10.000,56,11148456,6324,0,1772013429,13152.046026339995,32214.589586040005,53255.34431544001 2026-02-25,09:57:11.000,56,11148449,6765,0,1772013430,13152.03929003,31292.084041199996,53255.36527680001 2026-02-25,09:57:12.000,56,11148425,5884,0,1772013431,13152.03255371999,29447.115246300003,53255.351302560004 2026-02-25,09:57:13.000,56,11148448,6365,0,1772013432,13151.958454309999,29908.339822199996,53255.29540560001 2026-02-25,09:57:14.000,56,11148424,6365,0,1772013433,13151.91130013999,28524.595603199996,53255.27444424001 2026-02-25,09:57:15.000,56,11148426,5684,0,1772013434,13151.89109120999,27602.075960100003,53255.28143136 2026-02-25,09:57:16.000,56,11148438,6324,0,1772013435,13151.897827519999,30830.859465300004,53255.253482880005 2026-02-25,09:57:17.000,56,11148400,6324,0,1772013436,13151.857409659999,29908.353920459995,53255.183611680004 2026-02-25,09:57:18.000,56,11148484,6245,0,1772013437,13151.776573939998,30830.88766182,53255.1207276 2026-02-25,09:57:20.000,56,11148452,5925,0,1772013439,13151.729419769988,32675.94104628,53255.16265032 2026-02-25,09:57:21.000,56,11148375,6925,0,1772013440,13151.702474529993,23450.779860929993,53255.1207276 2026-02-25,09:57:22.000,56,11148444,6365,0,1772013441,13151.682265599993,30369.705380700005,53255.134701840005 2026-02-25,09:57:23.000,56,11148458,6245,0,1772013442,13151.648584049988,25295.805048869996,53255.05784352001 2026-02-25,09:57:24.000,56,11148477,6765,0,1772013443,13151.594693569998,30369.677184180007,53255.015920800004 2026-02-25,09:57:25.000,56,11148417,6885,0,1772013444,13151.554275709997,35443.52817210001,53255.015920800004 2026-02-25,09:57:26.000,56,11148425,6885,0,1772013445,13151.513857849997,28524.623799719993,53255.036882160006 2026-02-25,09:57:27.000,56,11148382,6245,0,1772013446,13151.500385229992,33137.306604779995,53254.98797232001 2026-02-25,09:57:28.000,56,11148390,5565,0,1772013447,13151.419549509992,30369.677184180007,53254.99495944 2026-02-25,09:57:29.000,56,11148349,6605,0,1772013448,13151.426285820002,29908.45965741,53254.9460496 2026-02-25,09:57:31.000,56,11148476,6284,0,1772013450,13151.365659030002,31753.541238389997,53254.97399808 2026-02-25,09:57:32.000,56,11148425,6965,0,1772013451,13151.311768549996,28063.448567729996,53255.015920800004 2026-02-25,09:57:33.000,56,11148341,6765,0,1772013452,13151.278086999992,28985.918866919994,53254.83425568 2026-02-25,09:57:34.000,56,11148372,5684,0,1772013453,13151.217460209991,27140.943022890002,53254.83425568 2026-02-25,09:57:35.000,56,11148451,6725,0,1772013454,13151.210723899996,29908.487853929997,53254.78534584 2026-02-25,09:57:36.000,56,11148359,6685,0,1772013455,13151.190514969996,28524.807077100006,53254.83425568 2026-02-25,09:57:37.000,56,11148419,5645,0,1772013456,13151.20398759,30830.986349640007,53254.78534584 2026-02-25,09:57:38.000,56,11148390,5405,0,1772013457,13151.16356973,31753.477796220002,53254.78534584 2026-02-25,09:57:39.000,56,11148469,7005,0,1772013458,13151.12315187,33598.608721109995,53254.75739736 2026-02-25,09:57:40.000,56,11148402,6045,0,1772013459,13151.06252508,28063.497911640006,53254.74342312001 2026-02-25,09:57:42.000,56,11148446,5485,0,1772013461,13151.02210722,24373.581469230005,53254.701500400006 2026-02-25,09:57:43.000,56,11148369,6124,0,1772013462,13150.99516197999,31753.802056200002,53254.64560344001 2026-02-25,09:57:44.000,56,11148452,6284,0,1772013463,13150.948007809995,31292.478792480004,53254.62464208001 2026-02-25,09:57:45.000,56,11148464,6205,0,1772013464,13150.907589949995,31292.429448569994,53254.6665648 2026-02-25,09:57:46.000,56,11148434,6485,0,1772013465,13150.83349053999,29447.495899319998,53254.62464208001 2026-02-25,09:57:47.000,56,11148400,6405,0,1772013466,13150.75939113,32215.160565569997,53254.63861632 2026-02-25,09:57:48.000,56,11148408,6525,0,1772013467,13150.71223695999,30831.444543089994,53254.5966936 2026-02-25,09:57:49.000,56,11148476,5645,0,1772013468,13150.69202802999,30831.52913265,53254.533809520006 2026-02-25,09:57:50.000,56,11148444,6565,0,1772013469,13150.678555409999,23451.18166134,53254.51983528 2026-02-25,09:57:51.000,56,11148430,5565,0,1772013470,13150.638137549999,31753.943038800004,53254.49887392 2026-02-25,09:57:53.000,56,11148517,5845,0,1772013472,13150.624664929994,29447.78491365,53254.49887392 2026-02-25,09:57:54.000,56,11148528,5605,0,1772013473,13150.611192309989,28525.222975769997,53254.47092544 2026-02-25,09:57:55.000,56,11148505,5965,0,1772013474,13150.611192309989,29447.763766260003,53254.51983528 2026-02-25,09:57:56.000,56,11148418,6365,0,1772013475,13150.624664929994,32215.43548164,53254.463938320005 2026-02-25,09:57:57.000,56,11148451,6925,0,1772013476,13150.577510759998,31292.922887670007,53254.40105424 2026-02-25,09:57:58.000,56,11148483,6885,0,1772013477,13150.590983379989,31754.175660089997,53254.39406712 2026-02-25,09:57:59.000,56,11148481,5845,0,1772013478,13150.590983379989,27141.492855029996,53254.38009288 2026-02-25,09:58:00.000,56,11148462,5525,0,1772013479,13150.570774449989,34060.64394696,53254.31022168001 2026-02-25,09:58:01.000,56,11148427,6765,0,1772013480,13150.564038139993,28986.687222089997,53254.40804136001 2026-02-25,09:58:02.000,56,11148424,6324,0,1772013481,13150.516883969998,28525.462646190004,53254.32419592 2026-02-25,09:58:04.000,56,11148413,7085,0,1772013483,13150.462993489993,29909.340798660007,53254.296247440005 2026-02-25,09:58:05.000,56,11148456,6324,0,1772013484,13150.483202419993,35905.796019240006,53254.31720880001 2026-02-25,09:58:06.000,56,11148490,5285,0,1772013485,13150.516883969998,26219.32566843,53254.28926032001 2026-02-25,09:58:07.000,56,11148420,5485,0,1772013486,13150.469729799988,29909.453584739997,53254.21938912001 2026-02-25,09:58:08.000,56,11148406,6605,0,1772013487,13150.449520869988,33138.307581240006,53254.22637624 2026-02-25,09:58:09.000,56,11148438,5565,0,1772013488,13150.462993489993,30370.72750455,53254.17047928001 2026-02-25,09:58:10.000,56,11148429,7205,0,1772013489,13150.456257179998,27141.894655440003,53254.212402 2026-02-25,09:58:11.000,56,11148493,5884,0,1772013490,13150.422575629993,32677.07595621,53254.18445352 2026-02-25,09:58:12.000,56,11148467,6725,0,1772013491,13150.462993489993,27141.979244999995,53254.177466400004 2026-02-25,09:58:13.000,56,11148429,6005,0,1772013492,13150.483202419993,31293.402228510007,53254.13554368 2026-02-25,09:58:15.000,56,11148430,5405,0,1772013494,13150.456257179998,31293.50091633,53254.10060808001 2026-02-25,09:58:16.000,56,11148407,5805,0,1772013495,13150.510147659988,28987.187710319995,53254.07265960001 2026-02-25,09:58:17.000,56,11148355,6725,0,1772013496,13150.483202419993,30370.938978449994,53254.05868536 2026-02-25,09:58:18.000,56,11148415,5845,0,1772013497,13150.503411349993,33599.84936799,53254.12156944001 2026-02-25,09:58:19.000,56,11148462,5525,0,1772013498,13150.510147659988,29909.72145168,53254.037724 2026-02-25,09:58:20.000,56,11148477,5805,0,1772013499,13150.456257179998,31754.817130919997,53254.08663384 2026-02-25,09:58:21.000,56,11148451,6685,0,1772013500,13150.436048249998,28525.934937900005,53254.09362096 2026-02-25,09:58:22.000,56,11148401,6165,0,1772013501,13150.415839319998,30370.981273230005,53253.99580128 2026-02-25,09:58:23.000,56,11148470,5565,0,1772013502,13150.409103010003,30832.1988,53253.9678528 2026-02-25,09:58:24.000,56,11148487,6805,0,1772013503,13150.382157769993,28064.67511635,53254.02374976001 2026-02-25,09:58:26.000,56,11148332,6365,0,1772013505,13150.388894080003,27142.09203108,53254.00278840001 2026-02-25,09:58:27.000,56,11148451,6845,0,1772013506,13150.388894080003,27603.38004915,53253.91894296 2026-02-25,09:58:28.000,56,11148440,6165,0,1772013507,13150.395630389998,28064.597575919994,53253.863046000006 2026-02-25,09:58:29.000,56,11148388,6245,0,1772013508,13150.355212529998,27603.295459589994,53253.8979816 2026-02-25,09:58:30.000,56,11148486,6284,0,1772013509,13150.321530979993,34061.031649109995,53253.91894296 2026-02-25,09:58:31.000,56,11148361,6965,0,1772013510,13150.321530979993,34983.59358699,53253.8979816 2026-02-25,09:58:32.000,56,11148486,6245,0,1772013511,13150.348476220002,27142.08498195,53253.91894296 2026-02-25,09:58:33.000,56,11148396,6324,0,1772013512,13150.314794669997,29909.679156900005,53253.842084640004 2026-02-25,09:58:34.000,56,11148379,6885,0,1772013513,13150.348476220002,30370.790946719993,53253.75125208 2026-02-25,09:58:35.000,56,11148499,6805,0,1772013514,13150.355212529998,31293.366982859996,53253.77221344 2026-02-25,09:58:37.000,56,11148512,6645,0,1772013516,13150.308058360002,34522.157537189996,53253.744264960005 2026-02-25,09:58:38.000,56,11148514,6284,0,1772013517,13150.247431570002,25758.1645347,53253.66041952 2026-02-25,09:58:39.000,56,11148430,6405,0,1772013518,13150.267640500002,28525.695267479998,53253.70234224 2026-02-25,09:58:40.000,56,11148471,6685,0,1772013519,13150.287849430002,25296.841270980003,53253.75125208 2026-02-25,09:58:41.000,56,11148450,6165,0,1772013520,13150.328267290002,31293.204852869996,53253.70932936 2026-02-25,09:58:42.000,56,11148432,6245,0,1772013521,13150.294585739997,30370.73455368,53253.70234224 2026-02-25,09:58:43.000,56,11148418,6324,0,1772013522,13150.328267290002,32677.08300534,53253.6534324 2026-02-25,09:58:44.000,56,11148528,6245,0,1772013523,13150.233958949997,28986.849352079997,53253.61849680001 2026-02-25,09:58:45.000,56,11148486,6324,0,1772013524,13150.260904189992,30370.628816729994,53253.59054832 2026-02-25,09:58:46.000,56,11148436,6284,0,1772013525,13150.207013710002,28064.322659850004,53253.55561272 2026-02-25,09:58:48.000,56,11148464,6405,0,1772013527,13150.193541089997,29909.474732129995,53253.49272864 2026-02-25,09:58:49.000,56,11148490,6485,0,1772013528,13150.200277399992,28064.463642450006,53253.457793040005 2026-02-25,09:58:50.000,56,11148521,6685,0,1772013529,13150.173332159997,26219.30452104,53253.47176728001 2026-02-25,09:58:51.000,56,11148410,6324,0,1772013530,13150.159859539992,29909.439486479998,53253.4438188 2026-02-25,09:58:52.000,56,11148420,6324,0,1772013531,13150.079023819992,30370.685209770003,53253.32503776 2026-02-25,09:58:53.000,56,11148421,6765,0,1772013532,13150.065551200001,25296.791927070008,53253.38792184 2026-02-25,09:58:54.000,56,11148418,5365,0,1772013533,13150.018397029991,29909.42538822,53253.31805064 2026-02-25,09:58:55.000,56,11148487,6165,0,1772013534,13150.011660719996,28064.428396799995,53253.30407640001 2026-02-25,09:58:56.000,56,11148520,6284,0,1772013535,13149.998188099991,30370.657013250006,53253.22023096 2026-02-25,09:58:57.000,56,11148413,6925,0,1772013536,13149.98471548,29909.40424083,53253.33202488001 2026-02-25,09:58:59.000,56,11148408,6405,0,1772013538,13149.96450655,27141.718427190004,53253.290102160005 2026-02-25,09:59:00.000,56,11148491,5605,0,1772013539,13149.94429762,24835.4334177,53253.241192320005 2026-02-25,09:59:01.000,56,11148464,6525,0,1772013540,13149.910616069996,30370.614718469995,53253.17830824 2026-02-25,09:59:02.000,56,11148472,6445,0,1772013541,13149.870198209996,32215.75269249,53253.17830824 2026-02-25,09:59:03.000,56,11148322,5645,0,1772013542,13149.89714344999,32677.05480882,53253.11542416001 2026-02-25,09:59:04.000,56,11148329,6205,0,1772013543,13149.870198209996,31754.549263980007,53253.10144992 2026-02-25,09:59:05.000,56,11148434,5684,0,1772013544,13149.84325297,25758.086994269994,53253.04555296001 2026-02-25,09:59:06.000,56,11148469,6245,0,1772013545,13149.83651665999,28064.400200279997,53253.024591600006 2026-02-25,09:59:07.000,56,11148424,6565,0,1772013546,13149.77588986999,25296.806025330006,53252.94773328001 2026-02-25,09:59:08.000,56,11148450,5085,0,1772013547,13149.71526307999,30370.819143240005,53252.96170752 2026-02-25,09:59:10.000,56,11148446,5525,0,1772013549,13149.69505414999,30370.833241500004,53252.99664312001 2026-02-25,09:59:11.000,56,11148394,5765,0,1772013550,13149.71526307999,25758.18568209,53252.93375904 2026-02-25,09:59:12.000,56,11148454,5565,0,1772013551,13149.65463628999,24374.363922660006,53252.92677192001 2026-02-25,09:59:13.000,56,11148254,5684,0,1772013552,13149.647899979995,32215.999412039993,53252.89183632 2026-02-25,09:59:14.000,56,11148280,6365,0,1772013553,13149.57380056999,26680.839258659995,53252.835939360004 2026-02-25,09:59:15.000,56,11148324,5325,0,1772013554,13149.56032795,31293.543211109994,53252.856900720006 2026-02-25,09:59:16.000,56,11148333,5805,0,1772013555,13149.519910089999,31293.585505890005,53252.814978 2026-02-25,09:59:17.000,56,11148336,6165,0,1772013556,13149.486228539994,29448.503924909994,53252.84991360001 2026-02-25,09:59:18.000,56,11148349,6124,0,1772013557,13149.466019609994,29448.525072300006,53252.75209392 2026-02-25,09:59:19.000,56,11148311,5884,0,1772013558,13149.479492229999,26219.755665360004,53252.80100376001 2026-02-25,09:59:21.000,56,11148297,5884,0,1772013560,13149.398656509999,29448.637858379996,53252.66126136001 2026-02-25,09:59:22.000,56,11148313,6005,0,1772013561,13149.331293409989,28526.13231354,53252.6752356 2026-02-25,09:59:23.000,56,11148373,5884,0,1772013562,13149.284139239993,27142.345799760005,53252.64030000001 2026-02-25,09:59:24.000,56,11148307,6765,0,1772013563,13149.230248759988,28987.483773779997,53252.69619696 2026-02-25,09:59:25.000,56,11148342,5445,0,1772013564,13149.250457689988,27142.42334019,53252.6053644 2026-02-25,09:59:26.000,56,11148279,6605,0,1772013565,13149.169621970002,27603.753653039996,53252.61235152001 2026-02-25,09:59:27.000,56,11148369,6005,0,1772013566,13149.156149349998,32677.71037791,53252.56344168001 2026-02-25,09:59:28.000,56,11148402,5605,0,1772013567,13149.108995180002,33600.3216597,53252.55645456 2026-02-25,09:59:29.000,56,11148462,6245,0,1772013568,13149.108995180002,30832.685189969998,53252.54248032001 2026-02-25,09:59:30.000,56,11148479,6725,0,1772013569,13149.082049939992,32216.513998530005,53252.47260912001 2026-02-25,09:59:32.000,56,11148441,6525,0,1772013571,13149.048368390002,26219.94599187,53252.46562200001 2026-02-25,09:59:33.000,56,11148469,6084,0,1772013572,13148.954060049997,29448.856381410005,53252.44466064001 2026-02-25,09:59:34.000,56,11148449,6605,0,1772013573,13148.940587429992,22529.937910770008,53252.45863488 2026-02-25,09:59:35.000,56,11148418,6165,0,1772013574,13148.947323740002,28987.716395070005,53252.46562200001 2026-02-25,09:59:36.000,56,11148469,5925,0,1772013575,13148.900169569992,31755.374012190005,53252.353828080006 2026-02-25,09:59:37.000,56,11148470,6445,0,1772013576,13148.900169569992,28526.47772091,53252.29793112001 2026-02-25,09:59:38.000,56,11148432,5565,0,1772013577,13148.886696950001,24375.146376090008,53252.32587960001 2026-02-25,09:59:39.000,56,11148488,6324,0,1772013578,13148.839542779991,33600.533133599994,53252.38177656 2026-02-25,09:59:40.000,56,11148486,6284,0,1772013579,13148.819333849991,31294.241074980004,53252.27696976001 2026-02-25,09:59:41.000,56,11148435,6965,0,1772013580,13148.805861230001,28987.829181149995,53252.25600840001 2026-02-25,09:59:43.000,56,11148391,6005,0,1772013582,13148.751970749996,30371.615694930006,53252.19312432 2026-02-25,09:59:44.000,56,11148455,6045,0,1772013583,13148.738498129991,29449.0890027,53252.24203416 2026-02-25,09:59:45.000,56,11148374,6324,0,1772013584,13148.68460765,28987.793935499998,53252.19312432 2026-02-25,09:59:46.000,56,11148432,5605,0,1772013585,13148.650926099996,22068.74153139,53252.19312432 2026-02-25,09:59:47.000,56,11148408,6485,0,1772013586,13148.59703561999,28987.836230279994,53252.20011144 2026-02-25,09:59:48.000,56,11148502,5565,0,1772013587,13148.50272728,32216.86645503,53252.19312432 2026-02-25,09:59:49.000,56,11148438,6365,0,1772013588,13148.529672519995,29910.433413809995,53252.1512016 2026-02-25,09:59:50.000,56,11148462,6485,0,1772013589,13148.51619989999,28065.358881959997,53252.05338192 2026-02-25,09:59:51.000,56,11148341,5965,0,1772013590,13148.489254659995,26681.494827749993,53252.06036904001 2026-02-25,09:59:52.000,56,11148475,5925,0,1772013591,13148.43536417999,28065.33773457,53252.067356160005 2026-02-25,09:59:54.000,56,11148417,6885,0,1772013593,13148.368001079994,25759.003381169998,53251.98351072 2026-02-25,09:59:55.000,56,11148438,5485,0,1772013594,13148.327583219994,28987.829181149995,53252.00447208 2026-02-25,09:59:56.000,56,11148480,6405,0,1772013595,13148.29390166999,28526.682145679995,53251.92761376 2026-02-25,09:59:57.000,56,11148449,6084,0,1772013596,13148.287165359994,35907.029616989996,53251.9066524 2026-02-25,09:59:58.000,56,11148526,5645,0,1772013597,13148.226538569994,32216.915798939997,53251.92062664001 2026-02-25,09:59:59.000,56,11148436,5445,0,1772013598,13148.199593329999,28526.752636980003,53251.89267816001 2026-02-25,10:00:00.000,56,11148424,6485,0,1772013599,13148.159175469998,30833.115186900002,53251.88569104 2026-02-25,10:00:01.000,56,11148530,6485,0,1772013600,13148.145702849994,30833.051744729994,53251.9066524 2026-02-25,10:00:02.000,56,11148478,5525,0,1772013601,13148.145702849994,30833.12223603,53251.82280696001 2026-02-25,10:00:03.000,56,11148519,5845,0,1772013602,13148.105284989993,30371.862414479998,53251.85774256 2026-02-25,10:00:05.000,56,11148462,6525,0,1772013604,13148.004240339993,25297.926837000006,53251.8367812 2026-02-25,10:00:06.000,56,11148559,6885,0,1772013605,13147.990767720003,34062.110166,53251.78787136 2026-02-25,10:00:07.000,56,11148490,5445,0,1772013606,13147.943613549993,28065.542159339995,53251.88569104 2026-02-25,10:00:08.000,56,11148483,6885,0,1772013607,13147.896459379997,31755.684173910005,53251.69005168 2026-02-25,10:00:09.000,56,11148470,5405,0,1772013608,13147.923404619993,32678.309553960004,53251.79485848001 2026-02-25,10:00:10.000,56,11148470,5405,0,1772013609,13147.835832589997,31755.74056695,53251.70402592001 2026-02-25,10:00:11.000,56,11148477,5725,0,1772013610,13147.815623659997,31755.72646869,53251.69005168 2026-02-25,10:00:12.000,56,11148481,6845,0,1772013611,13147.788678420002,31294.45959801,53251.683064560006 2026-02-25,10:00:13.000,56,11148459,5725,0,1772013612,13147.748260560002,27604.3316817,53251.66909032 2026-02-25,10:00:14.000,56,11148501,6805,0,1772013613,13147.714579009997,30371.947004040005,53251.73896152 2026-02-25,10:00:16.000,56,11148490,6324,0,1772013615,13147.694370079997,31755.853353030005,53251.62716760001 2026-02-25,10:00:17.000,56,11148458,5565,0,1772013616,13147.674161149997,30371.904709259994,53251.592232 2026-02-25,10:00:18.000,56,11148562,5365,0,1772013617,13147.680897459992,30833.227972980007,53251.57825776 2026-02-25,10:00:19.000,56,11148514,5725,0,1772013618,13147.640479599992,33139.534129859996,53251.564283520005 2026-02-25,10:00:20.000,56,11148424,5725,0,1772013619,13147.606798050001,29910.799968570005,53251.494412320004 2026-02-25,10:00:21.000,56,11148451,5925,0,1772013620,13147.620270669991,34984.742595179996,53251.466463840006 2026-02-25,10:00:22.000,56,11148522,5805,0,1772013621,13147.606798050001,33139.68216159,53251.515373680006 2026-02-25,10:00:23.000,56,11148485,6084,0,1772013622,13147.579852809991,31294.58648235,53251.50838656001 2026-02-25,10:00:24.000,56,11148538,5605,0,1772013623,13147.586589120001,34523.503921020005,53251.48043808 2026-02-25,10:00:25.000,56,11148405,6324,0,1772013624,13147.586589120001,28065.746584110006,53251.41056688 2026-02-25,10:00:27.000,56,11148361,6885,0,1772013626,13147.552907569996,27143.226941009998,53251.31973432001 2026-02-25,10:00:28.000,56,11148463,5965,0,1772013627,13147.48554447,29449.69522788,53251.24986312001 2026-02-25,10:00:29.000,56,11148528,5365,0,1772013628,13147.499017089991,29449.69522788,53251.26383736 2026-02-25,10:00:30.000,56,11148439,6885,0,1772013629,13147.48554447,24375.668011710004,53251.30576008 2026-02-25,10:00:31.000,56,11148450,5485,0,1772013630,13147.48554447,28988.364915030004,53251.298772960006 2026-02-25,10:00:32.000,56,11148326,6284,0,1772013631,13147.45859922999,34062.41327859,53251.26383736 2026-02-25,10:00:33.000,56,11148470,6485,0,1772013632,13147.37776350999,28065.845271929997,53251.21492752 2026-02-25,10:00:34.000,56,11148454,5765,0,1772013633,13147.42491768,26682.108102059996,53251.29178584001 2026-02-25,10:00:35.000,56,11148547,6005,0,1772013634,13147.391236129995,29911.0184916,53251.242876 2026-02-25,10:00:36.000,56,11148429,6725,0,1772013635,13147.39797243999,30833.657969909997,53251.25685024 2026-02-25,10:00:38.000,56,11148458,5445,0,1772013637,13147.42491768,30372.292411410002,53251.12409496001 2026-02-25,10:00:39.000,56,11148484,5485,0,1772013638,13147.371027199995,23914.492779720007,53251.131082080006 2026-02-25,10:00:40.000,56,11148408,6405,0,1772013639,13147.32387303,31294.9036932,53251.131082080006 2026-02-25,10:00:41.000,56,11148519,6925,0,1772013640,13147.32387303,31295.023528410005,53251.16601768 2026-02-25,10:00:42.000,56,11148372,5325,0,1772013641,13147.330609339995,31756.248104309998,53251.08915936 2026-02-25,10:00:43.000,56,11148431,6124,0,1772013642,13147.330609339995,29911.1594742,53251.18697904 2026-02-25,10:00:44.000,56,11148474,6485,0,1772013643,13147.37776350999,29911.201768979998,53251.09614648 2026-02-25,10:00:45.000,56,11148421,6765,0,1772013644,13147.32387303,25759.757638080002,53251.061210880005 2026-02-25,10:00:46.000,56,11148473,6605,0,1772013645,13147.31713671999,30372.447492270003,53251.04723664 2026-02-25,10:00:47.000,56,11148436,6324,0,1772013646,13147.31713671999,29449.984242210005,53251.012301040006 2026-02-25,10:00:49.000,56,11148488,6284,0,1772013648,13147.28345517,31295.263198829998,53250.963391200006 2026-02-25,10:00:50.000,56,11148411,6805,0,1772013649,13147.27671885999,31295.22795318,53250.963391200006 2026-02-25,10:00:51.000,56,11148394,6124,0,1772013650,13147.29692778999,27143.797920540004,53250.9983268 2026-02-25,10:00:52.000,56,11148431,6925,0,1772013651,13147.28345517,29450.245060019995,53250.97037832 2026-02-25,10:00:53.000,56,11148416,6445,0,1772013652,13147.269982549995,33601.68214179001,53250.942429840004 2026-02-25,10:00:54.000,56,11148435,6725,0,1772013653,13147.269982549995,32218.02251235,53250.942429840004 2026-02-25,10:00:55.000,56,11148367,6645,0,1772013654,13147.16220159,27144.01644357,53250.87255864 2026-02-25,10:00:56.000,56,11148460,6284,0,1772013655,13147.148728969994,27144.044640089996,53250.844610160006 2026-02-25,10:00:57.000,56,11148398,5565,0,1772013656,13147.148728969994,29450.463583050005,53250.85159728 2026-02-25,10:00:58.000,56,11148505,6765,0,1772013657,13147.128520039994,27605.522984669995,53250.87954576 2026-02-25,10:01:00.000,56,11148421,6885,0,1772013659,13147.047684319994,32218.241035379993,53250.80967456 2026-02-25,10:01:01.000,56,11148371,6045,0,1772013660,13147.020739079999,27605.530033799994,53250.81666168001 2026-02-25,10:01:02.000,56,11148490,6405,0,1772013661,13147.09483848999,33602.288366969995,53250.844610160006 2026-02-25,10:01:03.000,56,11148478,6365,0,1772013662,13147.07462955999,29450.731449989995,53250.76076472 2026-02-25,10:01:04.000,56,11148509,6725,0,1772013663,13147.03421169999,33602.38000566,53250.73980336 2026-02-25,10:01:05.000,56,11148472,6565,0,1772013664,13147.007266459994,29450.780793900005,53250.73980336 2026-02-25,10:01:06.000,56,11148483,6765,0,1772013665,13146.987057529994,26683.19366808,53250.71884200001 2026-02-25,10:01:07.000,56,11148409,6845,0,1772013666,13146.960112289999,29450.794892160004,53250.71185488 2026-02-25,10:01:08.000,56,11148532,5525,0,1772013667,13146.973584909989,30834.623700719996,53250.6839064 2026-02-25,10:01:09.000,56,11148451,5884,0,1772013668,13146.926430739994,27144.404145720007,53250.64897080001 2026-02-25,10:01:11.000,56,11148421,5965,0,1772013670,13146.852331329988,32218.48775493,53250.55115112001 2026-02-25,10:01:12.000,56,11148351,6005,0,1772013671,13146.838858709998,34524.87145224,53250.52320264 2026-02-25,10:01:13.000,56,11148444,5605,0,1772013672,13146.818649779998,28989.556217999998,53250.558138240005 2026-02-25,10:01:14.000,56,11148468,6445,0,1772013673,13146.744550369993,26221.87745349,53250.52320264 2026-02-25,10:01:15.000,56,11148524,6324,0,1772013674,13146.778231919998,34063.69622025,53250.36249888001 2026-02-25,10:01:16.000,56,11148439,6885,0,1772013675,13146.791704539988,29450.893579979995,53250.45333144001 2026-02-25,10:01:17.000,56,11148442,6284,0,1772013676,13146.697396199997,30834.715339410002,53250.41839584 2026-02-25,10:01:18.000,56,11148448,6284,0,1772013677,13146.731077750002,31296.03860313,53250.35551176 2026-02-25,10:01:19.000,56,11148468,5565,0,1772013678,13146.697396199997,32679.818067779997,53250.36249888001 2026-02-25,10:01:20.000,56,11148403,6845,0,1772013679,13146.650242030002,33141.155429759994,53250.33455040001 2026-02-25,10:01:22.000,56,11148464,6565,0,1772013681,13146.616560479997,32218.66398318,53250.292627680006 2026-02-25,10:01:23.000,56,11148471,6565,0,1772013682,13146.596351549997,30834.877469400002,53250.341537520006 2026-02-25,10:01:24.000,56,11148456,6405,0,1772013683,13146.555933689997,28528.543116,53250.20179512 2026-02-25,10:01:25.000,56,11148481,6045,0,1772013684,13146.555933689997,24376.972100760002,53250.2297436 2026-02-25,10:01:26.000,56,11148436,6284,0,1772013685,13146.542461069992,24838.253069700004,53250.16685952001 2026-02-25,10:01:27.000,56,11148473,6045,0,1772013686,13146.495306899997,29912.329629779997,53250.222756480005 2026-02-25,10:01:28.000,56,11148450,5445,0,1772013687,13146.515515829997,29451.027513449997,53250.152885280004 2026-02-25,10:01:29.000,56,11148377,6885,0,1772013688,13146.475097969997,30834.91271505,53250.13192392 2026-02-25,10:01:30.000,56,11148397,6485,0,1772013689,13146.454889039996,34525.17456483,53250.006155760006 2026-02-25,10:01:31.000,56,11148454,6365,0,1772013690,13146.427943800001,25760.857302360004,53250.08301408 2026-02-25,10:01:33.000,56,11148448,6445,0,1772013692,13146.495306899997,28528.56426339,53249.99916864001 2026-02-25,10:01:34.000,56,11148474,6525,0,1772013693,13146.508779520002,30373.674040889993,53249.957245920006 2026-02-25,10:01:35.000,56,11148462,6485,0,1772013694,13146.481834279992,27144.79184787,53249.97122016 2026-02-25,10:01:36.000,56,11148432,5684,0,1772013695,13146.481834279992,26222.19466434,53249.96423304 2026-02-25,10:01:37.000,56,11148427,6885,0,1772013696,13146.481834279992,30373.659942629994,53249.97122016 2026-02-25,10:01:38.000,56,11148474,6405,0,1772013697,13146.528988450002,30834.91976418,53249.936284560004 2026-02-25,10:01:39.000,56,11148351,5965,0,1772013698,13146.528988450002,28989.901625369996,53249.95025880001 2026-02-25,10:01:40.000,56,11148440,6165,0,1772013699,13146.549197380002,32680.219868190004,53249.936284560004 2026-02-25,10:01:41.000,56,11148494,6365,0,1772013700,13146.542461069992,28528.634754690007,53249.82449064 2026-02-25,10:01:42.000,56,11148424,5845,0,1772013701,13146.562669999992,34063.99228371,53249.88038760001 2026-02-25,10:01:44.000,56,11148475,6685,0,1772013703,13146.535724759997,30373.76567958,53249.845452 2026-02-25,10:01:45.000,56,11148382,6245,0,1772013704,13146.549197380002,34525.34374395,53249.80352928 2026-02-25,10:01:46.000,56,11148490,6284,0,1772013705,13146.582878929992,28528.71229512,53249.817503520004 2026-02-25,10:01:47.000,56,11148481,6885,0,1772013706,13146.603087859992,28067.459522699995,53249.82449064 2026-02-25,10:01:48.000,56,11148408,6365,0,1772013707,13146.535724759997,31296.405157889996,53249.71269672001 2026-02-25,10:01:49.000,56,11148507,6845,0,1772013708,13146.508779520002,33602.90869041,53249.7057096 2026-02-25,10:01:50.000,56,11148446,6324,0,1772013709,13146.535724759997,30373.857318270006,53249.768593680004 2026-02-25,10:01:51.000,56,11148425,6885,0,1772013710,13146.468361660001,27144.96807612,53249.600902800004 2026-02-25,10:01:52.000,56,11148433,5565,0,1772013711,13146.488570590001,28528.86032685,53249.64282552001 2026-02-25,10:01:53.000,56,11148436,6284,0,1772013712,13146.421207489992,31296.581386139995,53249.600902800004 2026-02-25,10:01:55.000,56,11148427,6925,0,1772013714,13146.394262249996,31757.83415856,53249.51705736 2026-02-25,10:01:56.000,56,11148430,6565,0,1772013715,13146.367317010001,32680.44544035,53249.49609600001 2026-02-25,10:01:57.000,56,11148394,6324,0,1772013716,13146.340371769991,26683.83513891,53249.58692856 2026-02-25,10:01:58.000,56,11148496,5645,0,1772013717,13146.340371769991,23916.1563744,53249.5310316 2026-02-25,10:01:59.000,56,11148446,6445,0,1772013718,13146.313426529996,30374.23797129,53249.42622480001 2026-02-25,10:02:00.000,56,11148498,6645,0,1772013719,13146.340371769991,27606.488715479994,53249.54500584001 2026-02-25,10:02:01.000,56,11148456,5525,0,1772013720,13146.30669022,29451.61964037,53249.44718616001 2026-02-25,10:02:02.000,56,11148465,5965,0,1772013721,13146.333635459996,25761.37188885,53249.41923768 2026-02-25,10:02:03.000,56,11148469,5965,0,1772013722,13146.26627236,32219.411190960003,53249.34936648 2026-02-25,10:02:04.000,56,11148400,5525,0,1772013723,13146.252799739996,33141.90968667,53249.37032784 2026-02-25,10:02:06.000,56,11148486,5605,0,1772013725,13146.111337229995,32219.425289220002,53249.30045664 2026-02-25,10:02:07.000,56,11148396,6365,0,1772013726,13146.070919369995,33603.37393299,53249.25853392001 2026-02-25,10:02:08.000,56,11148438,6485,0,1772013727,13146.10460092,29451.901605570005,53249.1816756 2026-02-25,10:02:09.000,56,11148461,6765,0,1772013728,13146.08439199,35909.89156377,53249.20263696 2026-02-25,10:02:10.000,56,11148474,5884,0,1772013729,13146.00355627,29451.94390035,53249.1816756 2026-02-25,10:02:11.000,56,11148493,6885,0,1772013730,13145.99681995999,30374.491739970006,53249.08385592 2026-02-25,10:02:12.000,56,11148508,6405,0,1772013731,13145.97661102999,27606.834122850007,53249.02097184001 2026-02-25,10:02:13.000,56,11148255,6605,0,1772013732,13145.92272055,29451.915703830004,53249.03494608 2026-02-25,10:02:14.000,56,11148300,6205,0,1772013733,13145.949665789994,29452.035539040007,53248.96507488 2026-02-25,10:02:15.000,56,11148278,6284,0,1772013734,13145.87556637999,32219.75659833,53249.02097184001 2026-02-25,10:02:17.000,56,11148507,6005,0,1772013736,13145.801466969999,32219.735450940003,53249.03494608 2026-02-25,10:02:18.000,56,11148516,6525,0,1772013737,13145.814939589989,24377.987175479997,53249.0069976 2026-02-25,10:02:19.000,56,11148432,6525,0,1772013738,13145.734103869989,28529.452453770005,53248.89520368 2026-02-25,10:02:20.000,56,11148478,6245,0,1772013739,13145.686949699993,30835.963035420005,53248.881229440005 2026-02-25,10:02:21.000,56,11148490,5405,0,1772013740,13145.673477079989,28990.789815750002,53248.79039688 2026-02-25,10:02:22.000,56,11148444,6485,0,1772013741,13145.673477079989,29452.035539040007,53248.81834536 2026-02-25,10:02:23.000,56,11148506,5565,0,1772013742,13145.646531839993,28068.22787787,53248.82533248001 2026-02-25,10:02:24.000,56,11148448,6365,0,1772013743,13145.606113979993,29452.11307947,53248.82533248001 2026-02-25,10:02:25.000,56,11148447,6885,0,1772013744,13145.606113979993,29452.197669030007,53248.783409760006 2026-02-25,10:02:26.000,56,11148368,5445,0,1772013745,13145.619586599998,25300.640752050007,53248.74847416 2026-02-25,10:02:28.000,56,11148513,6885,0,1772013747,13145.505069329993,24839.359783110005,53248.643667360004 2026-02-25,10:02:29.000,56,11148392,6284,0,1772013748,13145.437706229997,30374.780754299994,53248.65764160001 2026-02-25,10:02:30.000,56,11148446,5405,0,1772013749,13145.430969920002,28068.418204379996,53248.594757520004 2026-02-25,10:02:31.000,56,11148402,5525,0,1772013750,13145.329925270002,23455.4957289,53248.58777040001 2026-02-25,10:02:32.000,56,11148543,5845,0,1772013751,13145.302980029992,26223.273181230004,53248.53886056001 2026-02-25,10:02:33.000,56,11148496,5285,0,1772013752,13145.309716340002,27607.21477587,53248.60873176001 2026-02-25,10:02:34.000,56,11148437,6685,0,1772013753,13145.282771099992,25300.795832910007,53248.496937840006 2026-02-25,10:02:35.000,56,11148461,5965,0,1772013754,13145.269298480001,24378.240944160003,53248.44104088001 2026-02-25,10:02:36.000,56,11148429,6284,0,1772013755,13145.249089550001,28529.790812010004,53248.427066640004 2026-02-25,10:02:37.000,56,11148417,6084,0,1772013756,13145.228880620001,32220.038563530004,53248.46898936001 2026-02-25,10:02:39.000,56,11148412,6365,0,1772013758,13145.174990139996,29913.633718829995,53248.36418256 2026-02-25,10:02:40.000,56,11148405,7085,0,1772013759,13145.161517519991,25761.992212290002,53248.25238864001 2026-02-25,10:02:41.000,56,11148382,5205,0,1772013760,13145.161517519991,35449.04059176,53248.28732424 2026-02-25,10:02:42.000,56,11148455,6685,0,1772013761,13145.174990139996,25300.71124335,53248.28732424 2026-02-25,10:02:43.000,56,11148436,5485,0,1772013762,13145.12783597,31297.413183480006,53248.27335000001 2026-02-25,10:02:44.000,56,11148401,6685,0,1772013763,13145.08741811,26684.582346690004,53248.259375760004 2026-02-25,10:02:45.000,56,11148484,6405,0,1772013764,13145.12783597,31758.687103289994,53248.161556080006 2026-02-25,10:02:46.000,56,11148455,6005,0,1772013765,13145.094154419996,33603.86737209,53248.12662048 2026-02-25,10:02:47.000,56,11148514,5405,0,1772013766,13145.080681799991,27607.116088049996,53248.098672 2026-02-25,10:02:48.000,56,11148283,6965,0,1772013767,13145.080681799991,26223.266132100005,53248.042775040005 2026-02-25,10:02:50.000,56,11148381,6605,0,1772013769,13145.053736559996,29913.535031010004,53248.07072352 2026-02-25,10:02:51.000,56,11148397,6124,0,1772013770,13145.02679132,27145.743480420002,53248.00783944 2026-02-25,10:02:52.000,56,11148423,6045,0,1772013771,13145.02679132,30374.808950820006,53248.00783944 2026-02-25,10:02:53.000,56,11148462,6205,0,1772013772,13145.02005500999,33142.487715330004,53247.9589296 2026-02-25,10:02:54.000,56,11148407,5805,0,1772013773,13145.013318699996,27607.087891529998,53247.96591672001 2026-02-25,10:02:55.000,56,11148446,6084,0,1772013774,13145.00658239,30836.118116280006,53247.923994000004 2026-02-25,10:02:56.000,56,11148506,6324,0,1772013775,13145.00658239,27607.116088049996,53247.90303264 2026-02-25,10:02:57.000,56,11148450,6525,0,1772013776,13144.993109769995,27607.130186309994,53247.93098112 2026-02-25,10:02:58.000,56,11148429,6725,0,1772013777,13145.00658239,30374.928786029996,53247.91001976 2026-02-25,10:02:59.000,56,11148429,5884,0,1772013778,13145.013318699996,31297.441380000004,53247.972903840004 2026-02-25,10:03:01.000,56,11148498,6205,0,1772013780,13144.99984607999,28991.14227225,53247.875084160005 2026-02-25,10:03:02.000,56,11148516,5445,0,1772013781,13144.98637346,28529.868352439997,53247.86110992 2026-02-25,10:03:03.000,56,11148473,7045,0,1772013782,13144.93921928999,33603.95901078,53247.805212960004 2026-02-25,10:03:04.000,56,11148404,6445,0,1772013783,13144.972900839995,34065.395060580006,53247.89604552001 2026-02-25,10:03:05.000,56,11148492,5405,0,1772013784,13144.93921928999,28529.84015592,53247.81220008 2026-02-25,10:03:06.000,56,11148466,5565,0,1772013785,13144.96616453,32681.615595929994,53247.777264480006 2026-02-25,10:03:07.000,56,11148432,5645,0,1772013786,13144.91901035999,30375.168456450003,53247.83316144 2026-02-25,10:03:08.000,56,11148398,6245,0,1772013787,13144.95942821999,31758.976117619997,53247.73534176 2026-02-25,10:03:09.000,56,11148450,6445,0,1772013788,13144.91901035999,37294.502825760006,53247.73534176 2026-02-25,10:03:10.000,56,11148350,5245,0,1772013789,13144.92574667,28530.072777210007,53247.70040616001 2026-02-25,10:03:12.000,56,11148469,6045,0,1772013791,13144.99984607999,30375.316488180004,53247.72136752 2026-02-25,10:03:13.000,56,11148462,5325,0,1772013792,13144.96616453,26223.682030769996,53247.7143804 2026-02-25,10:03:14.000,56,11148390,6365,0,1772013793,13144.932482979995,29452.76864856,53247.69341904 2026-02-25,10:03:15.000,56,11148486,5445,0,1772013794,13144.91901035999,31759.173493259994,53247.6445092 2026-02-25,10:03:16.000,56,11148476,5365,0,1772013795,13144.88532881,28530.249005460006,53247.6445092 2026-02-25,10:03:17.000,56,11148485,7045,0,1772013796,13144.84491095,33143.19967746,53247.62354784 2026-02-25,10:03:18.000,56,11148548,6365,0,1772013797,13144.831438329995,31298.13219474,53247.70040616001 2026-02-25,10:03:19.000,56,11148393,6725,0,1772013798,13144.78428416,30836.83007841,53247.61656072 2026-02-25,10:03:20.000,56,11148493,6605,0,1772013799,13144.770811539995,36833.637755489995,53247.55367664 2026-02-25,10:03:21.000,56,11148538,6284,0,1772013800,13144.75733891999,25762.80286224,53247.637522080004 2026-02-25,10:03:23.000,56,11148439,6805,0,1772013802,13144.68323951,26224.14022422,53247.58162512001 2026-02-25,10:03:24.000,56,11148395,6805,0,1772013803,13144.63608533999,30837.104994480003,53247.49777968 2026-02-25,10:03:25.000,56,11148398,6205,0,1772013804,13144.602403789999,31759.716276270003,53247.56765088 2026-02-25,10:03:26.000,56,11148418,6245,0,1772013805,13144.582194859999,27146.87134122,53247.539702400005 2026-02-25,10:03:27.000,56,11148411,6845,0,1772013806,13144.561985929999,35450.12615778,53247.56765088 2026-02-25,10:03:28.000,56,11148424,5525,0,1772013807,13144.528304379994,23917.798821689998,53247.539702400005 2026-02-25,10:03:29.000,56,11148448,6165,0,1772013808,13144.454204969988,28992.129150449997,53247.51175392001 2026-02-25,10:03:30.000,56,11148409,5845,0,1772013809,13144.427259729993,25763.021385269996,53247.56066376001 2026-02-25,10:03:31.000,56,11148464,6245,0,1772013810,13144.413787109988,22995.349669889998,53247.56765088 2026-02-25,10:03:32.000,56,11148423,6885,0,1772013811,13144.393578179988,30837.30941925,53247.49777968 2026-02-25,10:03:34.000,56,11148426,6405,0,1772013813,13144.359896629998,30375.979106400002,53247.44886984 2026-02-25,10:03:35.000,56,11148426,5285,0,1772013814,13144.292533530002,28992.143248709996,53247.35803728 2026-02-25,10:03:36.000,56,11148436,5605,0,1772013815,13144.258851979997,34988.965024050005,53247.372011520005 2026-02-25,10:03:37.000,56,11148507,5645,0,1772013816,13144.258851979997,32221.187571720002,53247.39297288001 2026-02-25,10:03:38.000,56,11148450,6205,0,1772013817,13144.225170429992,28069.679998649997,53247.35105016 2026-02-25,10:03:39.000,56,11148466,6365,0,1772013818,13144.171279950002,26224.520877240007,53247.28117896 2026-02-25,10:03:40.000,56,11148493,6965,0,1772013819,13144.151071020002,28530.94686933,53247.21829488 2026-02-25,10:03:41.000,56,11148410,5445,0,1772013820,13144.110653160002,31760.06873277,53247.274191840006 2026-02-25,10:03:42.000,56,11148475,5965,0,1772013821,13144.063498989992,28531.031458890007,53247.21829488 2026-02-25,10:03:43.000,56,11148494,5565,0,1772013822,13144.029817440001,29453.607495029995,53247.1903464 2026-02-25,10:03:45.000,56,11148393,6845,0,1772013824,13143.915300169996,28531.073753670003,53247.12746232001 2026-02-25,10:03:46.000,56,11148417,6725,0,1772013825,13143.861409689991,26224.570221150003,53247.00169416 2026-02-25,10:03:47.000,56,11148428,6324,0,1772013826,13143.84120075999,32221.391996489998,53247.02964264001 2026-02-25,10:03:48.000,56,11148504,5645,0,1772013827,13143.80078289999,33144.017376539996,53247.0156684 2026-02-25,10:03:49.000,56,11148467,6005,0,1772013828,13143.753628729995,28531.11604845,53246.95977144001 2026-02-25,10:03:50.000,56,11148418,6365,0,1772013829,13143.652584079995,30837.598433580002,53246.987719920005 2026-02-25,10:03:51.000,56,11148494,6124,0,1772013830,13143.612166219995,28992.40406652,53247.0156684 2026-02-25,10:03:52.000,56,11148422,5525,0,1772013831,13143.56501205,31298.999237729993,53246.88291312 2026-02-25,10:03:53.000,56,11148525,5805,0,1772013832,13143.56501205,32221.469536920005,53246.84099040001 2026-02-25,10:03:54.000,56,11148516,5645,0,1772013833,13143.60542991,29915.064692219996,53246.85496464 2026-02-25,10:03:56.000,56,11148429,6805,0,1772013835,13143.490912639994,32221.483635180004,53246.84099040001 2026-02-25,10:03:57.000,56,11148482,6405,0,1772013836,13143.490912639994,30837.668924879996,53246.8060548 2026-02-25,10:03:58.000,56,11148483,6445,0,1772013837,13143.48417633,32221.476586050005,53246.72220936001 2026-02-25,10:03:59.000,56,11148457,6885,0,1772013838,13143.45723108999,30376.296317250002,53246.74317072001 2026-02-25,10:04:00.000,56,11148489,6805,0,1772013839,13143.41681322999,28992.439312169998,53246.70823512 2026-02-25,10:04:01.000,56,11148423,6765,0,1772013840,13143.369659059994,27608.547061439996,53246.69426088001 2026-02-25,10:04:02.000,56,11148411,6845,0,1772013841,13143.342713819999,30837.570237060005,53246.62438968001 2026-02-25,10:04:03.000,56,11148413,5925,0,1772013842,13143.403340609999,31298.92874643,53246.603428320006 2026-02-25,10:04:04.000,56,11148460,6084,0,1772013843,13143.315768579989,27147.294289020007,53246.63836392 2026-02-25,10:04:05.000,56,11148465,6165,0,1772013844,13143.322504889999,34527.944872919994,53246.582466960004 2026-02-25,10:04:07.000,56,11148469,6084,0,1772013846,13143.288823339994,27147.287239890007,53246.5615056 2026-02-25,10:04:08.000,56,11148486,5445,0,1772013847,13143.241669169998,27147.294289020007,53246.5615056 2026-02-25,10:04:09.000,56,11148480,6205,0,1772013848,13143.207987619993,33605.40408243,53246.484647280005 2026-02-25,10:04:10.000,56,11148499,6084,0,1772013849,13143.194514999988,29915.099937870007,53246.44971168 2026-02-25,10:04:11.000,56,11148395,6925,0,1772013850,13143.154097139988,31760.23791189,53246.42875032001 2026-02-25,10:04:12.000,56,11148432,5925,0,1772013851,13143.167569759993,30376.366808549996,53246.39381472 2026-02-25,10:04:13.000,56,11148455,6324,0,1772013852,13143.133888210003,26686.006270950005,53246.33791776001 2026-02-25,10:04:14.000,56,11148470,5285,0,1772013853,13143.079997729998,33605.481622859996,53246.247085200004 2026-02-25,10:04:15.000,56,11148455,5965,0,1772013854,13143.113679280003,28992.5873439,53246.2820208 2026-02-25,10:04:16.000,56,11148401,5684,0,1772013855,13143.086734039993,30376.451398110003,53246.2820208 2026-02-25,10:04:18.000,56,11148420,6365,0,1772013857,13143.032843560002,30837.816956609997,53246.23311096 2026-02-25,10:04:19.000,56,11148385,6045,0,1772013858,13143.026107249992,31299.104974679998,53246.22612384 2026-02-25,10:04:20.000,56,11148397,5925,0,1772013859,13142.965480459992,29453.981098920005,53246.21913672001 2026-02-25,10:04:21.000,56,11148391,5884,0,1772013860,13142.992425700002,30837.824005739996,53246.18420112 2026-02-25,10:04:22.000,56,11148429,5925,0,1772013861,13142.925062599992,28992.73537563,53246.08638144 2026-02-25,10:04:23.000,56,11148370,5325,0,1772013862,13142.911589980002,27608.8431249,53246.17022688001 2026-02-25,10:04:24.000,56,11148519,6685,0,1772013863,13142.925062599992,31299.281202929997,53246.14227840001 2026-02-25,10:04:25.000,56,11148437,5805,0,1772013864,13142.871172120002,26225.028414600005,53246.06542008 2026-02-25,10:04:26.000,56,11148458,6045,0,1772013865,13142.817281639997,32683.194601049996,53246.05843296 2026-02-25,10:04:27.000,56,11148399,6045,0,1772013866,13142.810545330001,30838.11302007,53246.06542008 2026-02-25,10:04:29.000,56,11148445,6765,0,1772013868,13142.655610199996,30838.035479640006,53245.99554888 2026-02-25,10:04:30.000,56,11148462,6405,0,1772013869,13142.68929175,26686.492660920005,53245.981574640005 2026-02-25,10:04:31.000,56,11148400,6284,0,1772013870,13142.615192339996,32221.99822167,53245.86978072 2026-02-25,10:04:32.000,56,11148421,6525,0,1772013871,13142.62866496,28070.349665999995,53245.94663904 2026-02-25,10:04:33.000,56,11148403,6725,0,1772013872,13142.615192339996,25302.586311930005,53245.932664800006 2026-02-25,10:04:34.000,56,11148391,6685,0,1772013873,13142.554565549995,31299.478578569993,53245.876767839996 2026-02-25,10:04:35.000,56,11148407,6605,0,1772013874,13142.52088399999,34989.768624870005,53245.911703440004 2026-02-25,10:04:36.000,56,11148422,6245,0,1772013875,13142.473729829995,28070.399009910005,53245.78593528001 2026-02-25,10:04:37.000,56,11148483,6885,0,1772013876,13142.44678459,27609.068697060007,53245.80689664001 2026-02-25,10:04:38.000,56,11148459,6525,0,1772013877,13142.46699352,28531.672929720007,53245.77196104 2026-02-25,10:04:40.000,56,11148455,6885,0,1772013879,13142.413103039995,28070.391960780005,53245.764973920006 2026-02-25,10:04:41.000,56,11148428,5884,0,1772013880,13142.36594887,30838.176462239993,53245.7230512 2026-02-25,10:04:42.000,56,11148509,6765,0,1772013881,13142.29858576999,28531.715224500003,53245.66715424001 2026-02-25,10:04:43.000,56,11148373,6645,0,1772013882,13142.25816790999,28070.420157300003,53245.68811560001 2026-02-25,10:04:44.000,56,11148410,6124,0,1772013883,13142.231222669994,26686.443317009995,53245.63221864 2026-02-25,10:04:45.000,56,11148411,5605,0,1772013884,13142.251431599994,25763.860231740007,53245.61125728 2026-02-25,10:04:46.000,56,11148525,6685,0,1772013885,13142.251431599994,25302.692048879995,53245.63920576001 2026-02-25,10:04:47.000,56,11148402,6205,0,1772013886,13142.184068499999,28993.116028649994,53245.53439896 2026-02-25,10:04:48.000,56,11148415,6965,0,1772013887,13142.19754111999,30838.27515006,53245.56933456001 2026-02-25,10:04:49.000,56,11148481,6685,0,1772013888,13142.170595879994,28531.73637189,53245.48548912 2026-02-25,10:04:51.000,56,11148492,6365,0,1772013890,13142.123441709999,30377.050574160006,53245.47151488001 2026-02-25,10:04:52.000,56,11148447,7005,0,1772013891,13142.103232779999,26225.345625450005,53245.42260504001 2026-02-25,10:04:53.000,56,11148457,5765,0,1772013892,13142.062814919998,31299.675954210004,53245.43657928 2026-02-25,10:04:54.000,56,11148463,6885,0,1772013893,13142.042605989998,33144.863272140006,53245.41561792 2026-02-25,10:04:55.000,56,11148483,5684,0,1772013894,13142.002188129998,27609.32246574,53245.4435664 2026-02-25,10:04:56.000,56,11148456,6045,0,1772013895,13141.968506579993,33144.820977359996,53245.38766944 2026-02-25,10:04:57.000,56,11148380,6324,0,1772013896,13141.948297649993,27609.251974440005,53245.40164368001 2026-02-25,10:04:58.000,56,11148527,6965,0,1772013897,13141.934825029988,26225.38792023,53245.35273384001 2026-02-25,10:04:59.000,56,11148418,5365,0,1772013898,13141.867461929993,32222.259039480006,53245.35273384001 2026-02-25,10:05:00.000,56,11148496,6284,0,1772013899,13141.874198240002,31299.675954210004,53245.30382400001 2026-02-25,10:05:02.000,56,11148423,6845,0,1772013901,13141.806835139992,25302.776638440002,53245.27587552 2026-02-25,10:05:03.000,56,11148406,6245,0,1772013902,13141.793362520002,34528.76257200001,53245.240939920004 2026-02-25,10:05:04.000,56,11148472,6445,0,1772013903,13141.752944660002,26225.38792023,53245.240939920004 2026-02-25,10:05:05.000,56,11148532,6405,0,1772013904,13141.833780380002,28993.123077779994,53245.21299144001 2026-02-25,10:05:06.000,56,11148509,6845,0,1772013905,13141.813571450002,28531.820961449994,53245.23395280001 2026-02-25,10:05:07.000,56,11148423,6605,0,1772013906,13141.820307759997,26225.345625450005,53245.129146 2026-02-25,10:05:08.000,56,11148486,5605,0,1772013907,13141.827044069993,27609.273121830003,53245.13613312001 2026-02-25,10:05:09.000,56,11148453,5884,0,1772013908,13141.800098829997,27147.900514199995,53245.129146 2026-02-25,10:05:10.000,56,11148445,5884,0,1772013909,13141.806835139992,26686.577250479997,53245.05228768 2026-02-25,10:05:11.000,56,11148366,6284,0,1772013910,13141.813571450002,32683.511811899996,53245.08023616 2026-02-25,10:05:13.000,56,11148452,6525,0,1772013912,13141.800098829997,27609.273121830003,53244.94748088001 2026-02-25,10:05:14.000,56,11148400,6324,0,1772013913,13141.813571450002,30838.296297449997,53245.01735208001 2026-02-25,10:05:15.000,56,11148379,5965,0,1772013914,13141.793362520002,32683.62459798,53244.9894036 2026-02-25,10:05:16.000,56,11148455,6765,0,1772013915,13141.786626209992,26686.781675250008,53244.94049376 2026-02-25,10:05:17.000,56,11148509,5805,0,1772013916,13141.833780380002,26225.54300109,53244.96145512 2026-02-25,10:05:18.000,56,11148511,6685,0,1772013917,13141.853989310002,33606.341616720005,53244.975429360005 2026-02-25,10:05:19.000,56,11148387,5884,0,1772013918,13141.853989310002,28532.124074039995,53244.856648320005 2026-02-25,10:05:20.000,56,11148567,6725,0,1772013919,13141.853989310002,29454.68601192,53244.91953240001 2026-02-25,10:05:21.000,56,11148483,6845,0,1772013920,13141.833780380002,23919.102910739995,53244.905558160004 2026-02-25,10:05:22.000,56,11148448,6405,0,1772013921,13141.806835139992,31761.372821819998,53244.82171272 2026-02-25,10:05:24.000,56,11148497,6885,0,1772013923,13141.725999419992,28532.307351420008,53244.87760968001 2026-02-25,10:05:25.000,56,11148456,5365,0,1772013924,13141.658636319997,27148.49264112,53244.83568696 2026-02-25,10:05:26.000,56,11148453,5884,0,1772013925,13141.638427389997,28532.342597070005,53244.89857104001 2026-02-25,10:05:27.000,56,11148402,5445,0,1772013926,13141.571064290001,25303.340568839994,53244.82869984001 2026-02-25,10:05:28.000,56,11148501,5925,0,1772013927,13141.598009529996,30839.05760349,53244.89857104001 2026-02-25,10:05:29.000,56,11148518,6405,0,1772013928,13141.557591669996,28532.55407097,53244.905558160004 2026-02-25,10:05:30.000,56,11148513,6525,0,1772013929,13141.523910119991,32223.048542040007,53244.76581576 2026-02-25,10:05:31.000,56,11148487,6605,0,1772013930,13141.523910119991,33145.673922090005,53244.856648320005 2026-02-25,10:05:32.000,56,11148455,6525,0,1772013931,13141.577800599996,28071.294249419996,53244.82171272 2026-02-25,10:05:33.000,56,11148478,6284,0,1772013932,13141.49022857,29916.62254995,53244.7448544 2026-02-25,10:05:35.000,56,11148466,6525,0,1772013934,13141.510437500001,30377.959911929996,53244.68197032001 2026-02-25,10:05:36.000,56,11148363,7165,0,1772013935,13141.476755949996,31761.887408309994,53244.70991880001 2026-02-25,10:05:37.000,56,11148428,6485,0,1772013936,13141.456547019996,26226.311356260005,53244.69594456 2026-02-25,10:05:38.000,56,11148438,6405,0,1772013937,13141.416129159996,27610.309343939996,53244.73088016001 2026-02-25,10:05:39.000,56,11148489,6925,0,1772013938,13141.443074399991,34068.546021689996,53244.66100896001 2026-02-25,10:05:40.000,56,11148485,6725,0,1772013939,13141.436338089996,28071.639656789994,53244.64703472 2026-02-25,10:05:41.000,56,11148499,6245,0,1772013940,13141.38244760999,32684.667869220008,53244.61209912001 2026-02-25,10:05:42.000,56,11148441,6765,0,1772013941,13141.40939285,33607.39193709,53244.62607336 2026-02-25,10:05:43.000,56,11148428,6324,0,1772013942,13141.36897499,28994.32142988,53244.56318928001 2026-02-25,10:05:44.000,56,11148485,7005,0,1772013943,13141.335293439995,28994.3496264,53244.57716352 2026-02-25,10:05:46.000,56,11148475,7045,0,1772013945,13141.32855713,29917.073694270002,53244.59812488 2026-02-25,10:05:47.000,56,11148501,6925,0,1772013946,13141.3083482,29917.045497750005,53244.55620216 2026-02-25,10:05:48.000,56,11148448,6045,0,1772013947,13141.294875579995,31762.373798279994,53244.51427944001 2026-02-25,10:05:49.000,56,11148521,6925,0,1772013948,13141.30161188999,25304.101874879998,53244.51427944001 2026-02-25,10:05:50.000,56,11148491,6685,0,1772013949,13141.30161188999,32685.08376789,53244.45139536 2026-02-25,10:05:51.000,56,11148469,6845,0,1772013950,13141.274666649995,27149.331487589996,53244.46536960001 2026-02-25,10:05:52.000,56,11148419,6685,0,1772013951,13141.3083482,23920.244869799993,53244.43742112 2026-02-25,10:05:53.000,56,11148389,7045,0,1772013952,13141.28813927,28533.251934839995,53244.49331808001 2026-02-25,10:05:54.000,56,11148462,6365,0,1772013953,13141.294875579995,27610.76753739,53244.45838248 2026-02-25,10:05:55.000,56,11148405,6965,0,1772013954,13141.26793034,26226.8611884,53244.45838248 2026-02-25,10:05:57.000,56,11148411,6685,0,1772013956,13141.24098509999,28072.182439800003,53244.45139536 2026-02-25,10:05:58.000,56,11148476,6205,0,1772013957,13141.173621999995,31762.726254780006,53244.367549919996 2026-02-25,10:05:59.000,56,11148382,6525,0,1772013958,13141.12646783,30378.841053180004,53244.44440824001 2026-02-25,10:06:00.000,56,11148429,6925,0,1772013959,13141.14667676,28072.464405000006,53244.49331808001 2026-02-25,10:06:01.000,56,11148410,6885,0,1772013960,13141.12646783,31762.888384770005,53244.38152416 2026-02-25,10:06:02.000,56,11148451,6845,0,1772013961,13141.153413069995,27611.22573084,53244.430434 2026-02-25,10:06:03.000,56,11148253,6765,0,1772013962,13141.12646783,27611.359664310003,53244.38851128 2026-02-25,10:06:04.000,56,11148406,6565,0,1772013963,13141.12646783,29917.877295090002,53244.38152416 2026-02-25,10:06:05.000,56,11148387,6805,0,1772013964,13141.092786279994,31301.861184509995,53244.40947264 2026-02-25,10:06:06.000,56,11148453,6245,0,1772013965,13141.05910472999,30379.249902719996,53244.32562720001 2026-02-25,10:06:08.000,56,11148381,6925,0,1772013967,13141.025423179999,28534.14012522,53244.31864008 2026-02-25,10:06:09.000,56,11148390,6525,0,1772013968,13140.985005319999,34069.89945465,53244.304665840005 2026-02-25,10:06:10.000,56,11148422,6605,0,1772013969,13140.991741629994,31302.002167109997,53244.32562720001 2026-02-25,10:06:11.000,56,11148448,5884,0,1772013970,13140.985005319999,30379.320394020004,53244.26973024 2026-02-25,10:06:12.000,56,11148505,6965,0,1772013971,13140.97826900999,27150.177383190006,53244.255756000006 2026-02-25,10:06:13.000,56,11148491,6885,0,1772013972,13141.011950559994,29456.76550527,53244.28370448 2026-02-25,10:06:14.000,56,11148397,6965,0,1772013973,13140.958060079989,27611.578187339997,53244.255756000006 2026-02-25,10:06:15.000,56,11148477,6765,0,1772013974,13140.937851149989,27611.606383859995,53244.234794640004 2026-02-25,10:06:16.000,56,11148388,5805,0,1772013975,13140.964796389999,25766.3415255,53244.199859039996 2026-02-25,10:06:17.000,56,11148316,6565,0,1772013976,13140.991741629994,30840.81283686,53244.17191056 2026-02-25,10:06:30.000,56,11148459,6845,0,1772013989,13141.05910472999,28072.873254539998,53243.99024544001 2026-02-25,10:06:31.000,56,11148382,5884,0,1772013990,13141.05910472999,32224.669841940005,53243.94832272 2026-02-25,10:06:32.000,56,11148459,6845,0,1772013991,13141.03889579999,29918.095818119997,53243.920374240006 2026-02-25,10:06:33.000,56,11148447,6725,0,1772013992,13141.03889579999,28995.583224150003,53243.93434848 2026-02-25,10:06:34.000,56,11148440,6365,0,1772013993,13140.99847793999,31763.501659079993,53243.96229696001 2026-02-25,10:06:35.000,56,11148435,6925,0,1772013994,13141.01868686999,27611.71212081,53243.899412880004 2026-02-25,10:06:36.000,56,11148474,6565,0,1772013995,13141.011950559994,31302.29823057,53243.82255456001 2026-02-25,10:06:37.000,56,11148435,6965,0,1772013996,13141.005214249999,29918.335488540004,53243.8365288 2026-02-25,10:06:38.000,56,11148388,5445,0,1772013997,13141.025423179999,33147.534892409996,53243.94133560001 2026-02-25,10:06:39.000,56,11148459,6084,0,1772013998,13141.025423179999,27611.88129993,53243.88543864 2026-02-25,10:06:41.000,56,11148409,7005,0,1772014000,13141.011950559994,29457.033372210004,53243.8365288 2026-02-25,10:06:42.000,56,11148441,6965,0,1772014001,13141.072577349994,27611.86015254,53243.86447728001 2026-02-25,10:06:43.000,56,11148428,6205,0,1772014002,13141.052368419994,28995.681911969994,53243.87146440001 2026-02-25,10:06:44.000,56,11148433,6525,0,1772014003,13141.09952258999,27150.473446649994,53243.87146440001 2026-02-25,10:06:45.000,56,11148481,6645,0,1772014004,13141.112995209995,28534.415041290005,53243.77364472001 2026-02-25,10:06:46.000,56,11148521,6565,0,1772014005,13141.092786279994,27611.71916994,53243.78063184 2026-02-25,10:06:47.000,56,11148463,5845,0,1772014006,13141.112995209995,26227.79872269,53243.75967048 2026-02-25,10:06:48.000,56,11148446,5485,0,1772014007,13141.13994044999,30379.644654000003,53243.73870912 2026-02-25,10:06:49.000,56,11148402,6284,0,1772014008,13141.193830929995,30841.073654670006,53243.80858032 2026-02-25,10:06:50.000,56,11148435,6805,0,1772014009,13141.173621999995,25766.4825081,53243.87146440001 2026-02-25,10:06:52.000,56,11148498,5605,0,1772014011,13141.193830929995,31302.29118144,53243.801593200005 2026-02-25,10:06:53.000,56,11148510,6725,0,1772014012,13141.20730355,31302.368721870007,53243.78761896 2026-02-25,10:06:54.000,56,11148439,6084,0,1772014013,13141.20730355,30841.186440749996,53243.79460608001 2026-02-25,10:06:55.000,56,11148438,5605,0,1772014014,13141.18035830999,36376.95986844,53243.73870912 2026-02-25,10:06:56.000,56,11148398,6284,0,1772014015,13141.193830929995,28073.34554625,53243.77364472001 2026-02-25,10:06:57.000,56,11148447,7125,0,1772014016,13141.09952258999,25766.799718950002,53243.75967048 2026-02-25,10:06:58.000,56,11148477,6725,0,1772014017,13141.08604997,31763.847066450006,53243.75967048 2026-02-25,10:06:59.000,56,11148443,6805,0,1772014018,13141.06584104,28995.92863152,53243.75967048 2026-02-25,10:07:00.000,56,11148459,7005,0,1772014019,13141.01868686999,29918.638601130006,53243.67582504001 2026-02-25,10:07:01.000,56,11148465,6965,0,1772014020,13141.011950559994,29457.343533930005,53243.7666576 2026-02-25,10:07:03.000,56,11148484,5405,0,1772014022,13140.951323769994,25766.877259379995,53243.64088944 2026-02-25,10:07:04.000,56,11148390,5725,0,1772014023,13140.883960669998,31763.931656009998,53243.5919796 2026-02-25,10:07:05.000,56,11148494,6365,0,1772014024,13140.850279119994,35915.721194280006,53243.68979928 2026-02-25,10:07:06.000,56,11148460,6284,0,1772014025,13140.836806499989,32225.269017989995,53243.65486368001 2026-02-25,10:07:07.000,56,11148437,7005,0,1772014026,13140.782916019998,26228.27806353,53243.5919796 2026-02-25,10:07:08.000,56,11148457,6525,0,1772014027,13140.755970779988,26228.179375709995,53243.5221084 2026-02-25,10:07:09.000,56,11148419,6605,0,1772014028,13140.735761849988,28996.140105419996,53243.54306976 2026-02-25,10:07:10.000,56,11148415,6725,0,1772014029,13140.749234469993,27612.261952949993,53243.61992808 2026-02-25,10:07:11.000,56,11148414,6405,0,1772014030,13140.708816609993,28534.767497790002,53243.57101824 2026-02-25,10:07:12.000,56,11148446,6365,0,1772014031,13140.654926130002,32686.726215179995,53243.5919796 2026-02-25,10:07:14.000,56,11148372,6124,0,1772014033,13140.621244579997,29918.8430259,53243.515121280005 2026-02-25,10:07:15.000,56,11148434,6084,0,1772014034,13140.634717200002,31764.185424690004,53243.57101824 2026-02-25,10:07:16.000,56,11148434,6405,0,1772014035,13140.641453509998,28996.344530190006,53243.515121280005 2026-02-25,10:07:17.000,56,11148436,5605,0,1772014036,13140.601035649997,29918.885320679998,53243.50114704 2026-02-25,10:07:18.000,56,11148431,6605,0,1772014037,13140.601035649997,28535.014217339995,53243.417301600006 2026-02-25,10:07:19.000,56,11148402,6165,0,1772014038,13140.587563029992,28996.379775840003,53243.48018568 2026-02-25,10:07:20.000,56,11148432,6685,0,1772014039,13140.580826719997,27612.395886419996,53243.44525008 2026-02-25,10:07:21.000,56,11148457,6725,0,1772014040,13140.580826719997,30841.672830719996,53243.37537888 2026-02-25,10:07:22.000,56,11148459,6205,0,1772014041,13140.533672550002,22538.04441027,53243.42428872 2026-02-25,10:07:23.000,56,11148519,6725,0,1772014042,13140.540408859997,30841.79266593,53243.4522372 2026-02-25,10:07:25.000,56,11148492,6205,0,1772014044,13140.520199929997,30380.546942639994,53243.347430400005 2026-02-25,10:07:26.000,56,11148422,5525,0,1772014045,13140.493254690002,28535.366673840006,53243.36839176001 2026-02-25,10:07:27.000,56,11148408,6405,0,1772014046,13140.473045760002,27151.432128329994,53243.31948192001 2026-02-25,10:07:28.000,56,11148493,6765,0,1772014047,13140.513463620002,32687.290145580002,53243.32646904 2026-02-25,10:07:29.000,56,11148474,5405,0,1772014048,13140.526936239992,29919.456300210004,53243.35441752 2026-02-25,10:07:30.000,56,11148485,7045,0,1772014049,13140.439364209997,30380.744318280005,53243.36140464001 2026-02-25,10:07:31.000,56,11148483,5845,0,1772014050,13140.439364209997,29919.463349340003,53243.28454632 2026-02-25,10:07:32.000,56,11148455,7005,0,1772014051,13140.425891589992,26228.91248523,53243.35441752 2026-02-25,10:07:33.000,56,11148367,5884,0,1772014052,13140.479782069997,30380.871202619994,53243.32646904 2026-02-25,10:07:34.000,56,11148399,5925,0,1772014053,13140.499990999997,27612.903423779993,53243.29153344001 2026-02-25,10:07:36.000,56,11148401,5645,0,1772014055,13140.540408859997,34071.443214119994,53243.298520560005 2026-02-25,10:07:37.000,56,11148416,5445,0,1772014056,13140.547145169992,30381.096774780002,53243.29153344001 2026-02-25,10:07:38.000,56,11148499,6845,0,1772014057,13140.513463620002,34532.773526970006,53243.2775592 2026-02-25,10:07:39.000,56,11148491,6084,0,1772014058,13140.506727309992,29919.717118019995,53243.37537888 2026-02-25,10:07:40.000,56,11148422,6165,0,1772014059,13140.553881480002,31303.651663530007,53243.33345616 2026-02-25,10:07:41.000,56,11148391,6725,0,1772014060,13140.553881480002,27151.890321779996,53243.32646904 2026-02-25,10:07:42.000,56,11148411,6045,0,1772014061,13140.493254690002,29919.858100619997,53243.417301600006 2026-02-25,10:07:43.000,56,11148415,5965,0,1772014062,13140.560617789997,29458.584180809994,53243.382366 2026-02-25,10:07:44.000,56,11148423,6005,0,1772014063,13140.533672550002,26690.729188049998,53243.31948192001 2026-02-25,10:07:45.000,56,11148394,5645,0,1772014064,13140.607771959993,33610.52879994,53243.32646904 2026-02-25,10:07:47.000,56,11148502,5925,0,1772014066,13140.614508270002,30381.357592590008,53243.36839176001 2026-02-25,10:07:48.000,56,11148437,6805,0,1772014067,13140.607771959993,26690.834925000003,53243.298520560005 2026-02-25,10:07:49.000,56,11148526,6445,0,1772014068,13140.601035649997,28536.120930749996,53243.347430400005 2026-02-25,10:07:50.000,56,11148473,6045,0,1772014069,13140.607771959993,30381.491526059996,53243.43127584 2026-02-25,10:07:51.000,56,11148407,5925,0,1772014070,13140.567354099992,28997.53583316,53243.382366 2026-02-25,10:07:52.000,56,11148453,5845,0,1772014071,13140.601035649997,35456.019230460006,53243.36140464001 2026-02-25,10:07:53.000,56,11148435,6645,0,1772014072,13140.587563029992,31765.574103299994,53243.43127584 2026-02-25,10:07:54.000,56,11148491,6845,0,1772014073,13140.587563029992,32688.26997465,53243.382366 2026-02-25,10:07:55.000,56,11148449,6925,0,1772014074,13140.560617789997,34533.39385040999,53243.42428872 2026-02-25,10:07:56.000,56,11148473,6645,0,1772014075,13140.567354099992,34072.239765809994,53243.41031448001 2026-02-25,10:07:58.000,56,11148436,6485,0,1772014077,13140.540408859997,33149.65668054001,53243.36140464001 2026-02-25,10:07:59.000,56,11148458,6485,0,1772014078,13140.479782069997,31765.644594600002,53243.41031448001 2026-02-25,10:08:00.000,56,11148455,6084,0,1772014079,13140.540408859997,32227.066546140006,53243.43127584 2026-02-25,10:08:01.000,56,11148450,5645,0,1772014080,13140.513463620002,32688.43210464,53243.50114704 2026-02-25,10:08:02.000,56,11148440,6324,0,1772014081,13140.540408859997,29920.563013620005,53243.47319856 2026-02-25,10:08:03.000,56,11148535,7045,0,1772014082,13140.452836830002,27152.722119119993,53243.396340240004 2026-02-25,10:08:04.000,56,11148412,5365,0,1772014083,13140.466309449992,23000.855040420007,53243.41031448001 2026-02-25,10:08:05.000,56,11148413,6005,0,1772014084,13140.459573139997,32227.411953510004,53243.40332736 2026-02-25,10:08:06.000,56,11148461,6725,0,1772014085,13140.486518379992,27152.98293693,53243.36839176001 2026-02-25,10:08:07.000,56,11148383,6885,0,1772014086,13140.473045760002,30382.182340800005,53243.35441752 2026-02-25,10:08:09.000,56,11148508,5445,0,1772014088,13140.439364209997,27153.074575620005,53243.44525008 2026-02-25,10:08:10.000,56,11148422,6365,0,1772014089,13140.466309449992,24846.549895710006,53243.49415992 2026-02-25,10:08:11.000,56,11148469,6605,0,1772014090,13140.398946349997,28998.473367450002,53243.48018568 2026-02-25,10:08:12.000,56,11148420,5605,0,1772014091,13140.385473729992,31766.553932370007,53243.44525008 2026-02-25,10:08:13.000,56,11148412,5325,0,1772014092,13140.412418970001,33611.84698725,53243.53608264001 2026-02-25,10:08:14.000,56,11148604,6565,0,1772014093,13140.412418970001,30382.57709208,53243.57800536001 2026-02-25,10:08:15.000,56,11148422,6284,0,1772014094,13140.351792180001,26230.724111639996,53243.40332736 2026-02-25,10:08:16.000,56,11148356,6605,0,1772014095,13140.412418970001,25769.407897049998,53243.44525008 2026-02-25,10:08:17.000,56,11148455,6605,0,1772014096,13140.479782069997,27614.679804540006,53243.5221084 2026-02-25,10:08:18.000,56,11148377,7205,0,1772014097,13140.412418970001,31766.504588459997,53243.48717280001 2026-02-25,10:08:31.000,56,11148469,6045,0,1772014110,13140.526936239992,30383.415938549995,53243.564031120004 2026-02-25,10:08:32.000,56,11148440,6445,0,1772014111,13140.547145169992,27615.5397984,53243.57800536001 2026-02-25,10:08:33.000,56,11148351,6845,0,1772014112,13140.533672550002,31767.498515789994,53243.584992480006 2026-02-25,10:08:34.000,56,11148404,6324,0,1772014113,13140.520199929997,28538.256817140005,53243.42428872 2026-02-25,10:08:35.000,56,11148444,6205,0,1772014114,13140.540408859997,27154.343419020006,53243.55704400001 2026-02-25,10:08:36.000,56,11148505,6645,0,1772014115,13140.486518379992,23463.82075143,53243.633902320005 2026-02-25,10:08:37.000,56,11148507,6605,0,1772014116,13140.547145169992,30845.028216599996,53243.515121280005 2026-02-25,10:08:38.000,56,11148510,6284,0,1772014117,13140.493254690002,29461.030228920004,53243.5221084 2026-02-25,10:08:39.000,56,11148505,6165,0,1772014118,13140.493254690002,32229.005056890004,53243.633902320005 2026-02-25,10:08:40.000,56,11148431,5884,0,1772014119,13140.715552919988,27154.42095945,53243.93434848 2026-02-25,10:08:42.000,56,11148410,5565,0,1772014121,13140.567354099992,29922.37464003,53243.52909552001 2026-02-25,10:08:43.000,56,11148461,5925,0,1772014122,13140.560617789997,29922.290050469994,53243.59896672 2026-02-25,10:08:44.000,56,11148475,6605,0,1772014123,13140.648189819993,24386.333345399995,53243.47319856 2026-02-25,10:08:45.000,56,11148390,6205,0,1772014124,13140.607771959993,31767.709989690004,53243.57800536001 2026-02-25,10:08:46.000,56,11148433,6925,0,1772014125,13140.621244579997,29460.994983270008,53243.55005688 2026-02-25,10:08:47.000,56,11148443,5884,0,1772014126,13140.708816609993,27615.638486220007,53243.584992480006 2026-02-25,10:08:48.000,56,11148463,7005,0,1772014127,13140.708816609993,28077.00404472,53243.682812160005 2026-02-25,10:08:49.000,56,11148428,5485,0,1772014128,13140.708816609993,24386.403836700003,53243.57800536001 2026-02-25,10:08:50.000,56,11148427,6885,0,1772014129,13140.702080299998,28538.355504959996,53243.61992808 2026-02-25,10:08:51.000,56,11148459,5925,0,1772014130,13140.681871369998,31767.681793170006,53243.57800536001 2026-02-25,10:09:04.000,56,11148465,6885,0,1772014143,13140.675135060003,30845.563950480006,53243.43826296001 2026-02-25,10:09:05.000,56,11148372,6284,0,1772014144,13140.708816609993,28077.701908589996,53243.49415992 2026-02-25,10:09:06.000,56,11148495,6284,0,1772014145,13140.742498159998,23925.60925773,53243.417301600006 2026-02-25,10:09:07.000,56,11148451,7045,0,1772014146,13140.755970779988,29922.938570430008,53243.48717280001 2026-02-25,10:09:08.000,56,11148465,6685,0,1772014147,13140.782916019998,31768.266870959997,53243.466211440005 2026-02-25,10:09:09.000,56,11148469,6685,0,1772014148,13140.803124949998,28538.975828399998,53243.396340240004 2026-02-25,10:09:10.000,56,11148432,6045,0,1772014149,13140.776179709988,31306.992951149994,53243.47319856 2026-02-25,10:09:11.000,56,11148428,6405,0,1772014150,13140.850279119994,32691.096675780005,53243.52909552001 2026-02-25,10:09:12.000,56,11148417,6765,0,1772014151,13140.877224359989,30384.409865880007,53243.48717280001 2026-02-25,10:09:13.000,56,11148477,6525,0,1772014152,13140.951323769994,30845.733129600005,53243.47319856 2026-02-25,10:09:15.000,56,11148488,5525,0,1772014154,13140.924378529999,27155.111774189994,53243.417301600006 2026-02-25,10:09:16.000,56,11148500,6245,0,1772014155,13140.951323769994,31307.211474180003,53243.44525008 2026-02-25,10:09:17.000,56,11148496,5325,0,1772014156,13140.97826900999,28539.250744470002,53243.48018568 2026-02-25,10:09:18.000,56,11148371,6685,0,1772014157,13140.924378529999,31307.24671983,53243.5221084 2026-02-25,10:09:19.000,56,11148382,6165,0,1772014158,13140.971532699994,27155.21751114,53243.47319856 2026-02-25,10:09:20.000,56,11148392,6284,0,1772014159,13140.985005319999,28078.012070309996,53243.466211440005 2026-02-25,10:09:21.000,56,11148441,6725,0,1772014160,13140.971532699994,28539.342383159994,53243.38935312001 2026-02-25,10:09:22.000,56,11148418,5645,0,1772014161,13140.97826900999,28078.026168569995,53243.38935312001 2026-02-25,10:09:23.000,56,11148515,6845,0,1772014162,13140.971532699994,32230.062426389995,53243.52909552001 2026-02-25,10:09:24.000,56,11148403,6925,0,1772014163,13140.991741629994,27616.709953979996,53243.49415992 2026-02-25,10:09:26.000,56,11148325,6645,0,1772014165,13141.03889579999,24848.742175139996,53243.4522372 2026-02-25,10:09:27.000,56,11148313,6685,0,1772014166,13141.011950559994,28539.469267499997,53243.53608264001 2026-02-25,10:09:28.000,56,11148270,6324,0,1772014167,13141.032159489994,33614.24369145,53243.47319856 2026-02-25,10:09:29.000,56,11148344,6445,0,1772014168,13141.011950559994,30846.240666960002,53243.42428872 2026-02-25,10:09:30.000,56,11148422,5605,0,1772014169,13141.005214249999,28539.58205358,53243.43826296001 2026-02-25,10:09:31.000,56,11148404,6365,0,1772014170,13141.025423179999,34536.84792411,53243.48717280001 2026-02-25,10:09:32.000,56,11148568,6365,0,1772014171,13141.011950559994,26694.183261750004,53243.466211440005 2026-02-25,10:09:33.000,56,11148442,5565,0,1772014172,13141.01868686999,33614.441067089996,53243.42428872 2026-02-25,10:09:34.000,56,11148404,6365,0,1772014173,13140.971532699994,27616.872083969996,53243.48717280001 2026-02-25,10:09:35.000,56,11148505,6765,0,1772014174,13140.99847793999,33614.504509260005,53243.5221084 2026-02-25,10:09:37.000,56,11148422,5485,0,1772014176,13140.99847793999,26694.486374340006,53243.43826296001 2026-02-25,10:09:38.000,56,11148440,5605,0,1772014177,13140.964796389999,29462.447104050007,53243.45922432001 2026-02-25,10:09:39.000,56,11148359,6084,0,1772014178,13140.951323769994,29001.123840329994,53243.48018568 2026-02-25,10:09:40.000,56,11148349,7125,0,1772014179,13140.99847793999,25771.846896029994,53243.48717280001 2026-02-25,10:09:41.000,56,11148358,5445,0,1772014180,13140.931114839994,28078.547804190006,53243.43127584 2026-02-25,10:09:42.000,56,11148459,5925,0,1772014181,13140.985005319999,26694.54981651,53243.50813416001 2026-02-25,10:09:43.000,56,11148469,6084,0,1772014182,13140.991741629994,29462.743167509994,53243.466211440005 2026-02-25,10:09:44.000,56,11148515,6525,0,1772014183,13140.951323769994,28540.019099640005,53243.48018568 2026-02-25,10:09:45.000,56,11148445,6645,0,1772014184,13140.971532699994,29462.658577950002,53243.42428872 2026-02-25,10:09:46.000,56,11148378,6205,0,1772014185,13140.991741629994,29462.764314900007,53243.49415992 2026-02-25,10:09:48.000,56,11148423,6965,0,1772014187,13141.005214249999,32692.139947019998,53243.45922432001 2026-02-25,10:09:49.000,56,11148454,6324,0,1772014188,13140.991741629994,27156.112750650005,53243.49415992 2026-02-25,10:09:50.000,56,11148475,6685,0,1772014189,13141.032159489994,32230.851928949996,53243.37537888 2026-02-25,10:09:51.000,56,11148439,6725,0,1772014190,13141.025423179999,29924.14397166,53243.4522372 2026-02-25,10:09:52.000,56,11148420,6365,0,1772014191,13141.04563211,27156.112750650005,53243.466211440005 2026-02-25,10:09:53.000,56,11148392,6284,0,1772014192,13141.08604997,25772.051320800005,53243.43127584 2026-02-25,10:09:54.000,56,11148405,6685,0,1772014193,13141.072577349994,30385.537726680006,53243.43826296001 2026-02-25,10:09:55.000,56,11148418,6405,0,1772014194,13141.173621999995,29462.884150109996,53243.50114704 2026-02-25,10:09:56.000,56,11148422,6284,0,1772014195,13141.18035830999,30846.88918692,53243.49415992 2026-02-25,10:09:57.000,56,11148501,6645,0,1772014196,13141.16688569,28540.160082240007,53243.466211440005 2026-02-25,10:09:59.000,56,11148353,6685,0,1772014198,13141.09952258999,29001.567935519997,53243.45922432001 2026-02-25,10:10:00.000,56,11148422,5645,0,1772014199,13141.193830929995,33614.920407929996,53243.49415992 2026-02-25,10:10:01.000,56,11148298,6284,0,1772014200,13141.18035830999,32692.245683970003,53243.55005688 2026-02-25,10:10:02.000,56,11148417,6805,0,1772014201,13141.16014937999,30385.502481029995,53243.55005688 2026-02-25,10:10:03.000,56,11148357,6765,0,1772014202,13141.133204139995,24849.49643205,53243.59896672 2026-02-25,10:10:04.000,56,11148493,6925,0,1772014203,13141.14667676,29924.172168179997,53243.515121280005 2026-02-25,10:10:05.000,56,11148416,6324,0,1772014204,13141.234248789995,27617.428965240004,53243.55704400001 2026-02-25,10:10:06.000,56,11148394,6245,0,1772014205,13141.193830929995,29001.52564074,53243.55005688 2026-02-25,10:10:07.000,56,11148373,6084,0,1772014206,13141.24098509999,29924.235610350006,53243.53608264001 2026-02-25,10:10:08.000,56,11148385,6965,0,1772014207,13141.193830929995,29924.228561220007,53243.55704400001 2026-02-25,10:10:10.000,56,11148308,6525,0,1772014209,13141.22077616999,28078.93550634,53243.50813416001 2026-02-25,10:10:11.000,56,11148415,6845,0,1772014210,13141.20730355,28540.23057354,53243.57101824 2026-02-25,10:10:12.000,56,11148387,6725,0,1772014211,13141.20730355,23465.512542630007,53243.60595384001 2026-02-25,10:10:13.000,56,11148475,5965,0,1772014212,13141.20056723999,32231.070451980006,53243.515121280005 2026-02-25,10:10:14.000,56,11148293,6645,0,1772014213,13141.234248789995,30847.030169520003,53243.48717280001 2026-02-25,10:10:15.000,56,11148304,6084,0,1772014214,13141.24772141,30385.728053190003,53243.42428872 2026-02-25,10:10:16.000,56,11148242,5405,0,1772014215,13141.18709462,26233.748188409998,53243.44525008 2026-02-25,10:10:17.000,56,11148427,6805,0,1772014216,13141.24772141,29924.545772070007,53243.5221084 2026-02-25,10:10:18.000,56,11148438,5405,0,1772014217,13141.234248789995,29463.16611531,53243.54306976 2026-02-25,10:10:19.000,56,11148456,5445,0,1772014218,13141.32855713,29924.503477289996,53243.54306976 2026-02-25,10:10:21.000,56,11148534,6525,0,1772014220,13141.3083482,30385.883134050004,53243.47319856 2026-02-25,10:10:22.000,56,11148422,5645,0,1772014221,13141.34876606,33615.27991356001,53243.49415992 2026-02-25,10:10:23.000,56,11148437,6885,0,1772014222,13141.32182081999,23465.695820010005,53243.55704400001 2026-02-25,10:10:24.000,56,11148451,5884,0,1772014223,13141.355502369996,29463.229557479994,53243.5221084 2026-02-25,10:10:25.000,56,11148361,5805,0,1772014224,13141.395920229996,30386.038214910004,53243.59896672 2026-02-25,10:10:26.000,56,11148455,5965,0,1772014225,13141.463283329991,33154.02714114,53243.57101824 2026-02-25,10:10:27.000,56,11148399,6725,0,1772014226,13141.395920229996,26695.33226994,53243.50114704 2026-02-25,10:10:28.000,56,11148196,5925,0,1772014227,13141.456547019996,24850.116755490002,53243.59896672 2026-02-25,10:10:29.000,56,11148261,5925,0,1772014228,13141.44981071,31770.289971270002,53243.60595384001 2026-02-25,10:10:30.000,56,11148269,6965,0,1772014229,13141.422865469991,29002.301045040003,53243.633902320005 2026-02-25,10:10:32.000,56,11148227,6805,0,1772014231,13141.436338089996,24850.222492440007,53243.564031120004 2026-02-25,10:10:33.000,56,11148230,6605,0,1772014232,13141.42960178,28541.04827262,53243.67582504001 2026-02-25,10:10:34.000,56,11148301,7245,0,1772014233,13141.42960178,26234.305069680006,53243.57101824 2026-02-25,10:10:35.000,56,11148158,6365,0,1772014234,13141.42960178,29925.208390290005,53243.65486368001 2026-02-25,10:10:36.000,56,11148283,6045,0,1772014235,13141.436338089996,29925.123800729998,53243.584992480006 2026-02-25,10:10:37.000,56,11148237,5965,0,1772014236,13141.443074399991,33154.73205414,53243.65486368001 2026-02-25,10:10:38.000,56,11148269,5884,0,1772014237,13141.422865469991,25773.179181600004,53243.69678640001 2026-02-25,10:10:39.000,56,11148230,6525,0,1772014238,13141.395920229996,32232.071428440002,53243.633902320005 2026-02-25,10:10:40.000,56,11148267,6845,0,1772014239,13141.416129159996,29002.63940328,53243.65486368001 2026-02-25,10:10:41.000,56,11148235,6084,0,1772014240,13141.42960178,32232.064379310003,53243.64787656 2026-02-25,10:10:43.000,56,11148403,6885,0,1772014242,13141.436338089996,28541.294992170006,53243.6618508 2026-02-25,10:10:44.000,56,11148303,6124,0,1772014243,13141.47001964,32232.156017999994,53243.59896672 2026-02-25,10:10:45.000,56,11148442,5485,0,1772014244,13141.577800599996,27157.28995536,53243.6618508 2026-02-25,10:10:46.000,56,11148358,5645,0,1772014245,13141.510437500001,34077.554809830006,53243.65486368001 2026-02-25,10:10:47.000,56,11148474,5565,0,1772014246,13141.591273220001,32693.55682215,53243.60595384001 2026-02-25,10:10:48.000,56,11148391,6084,0,1772014247,13141.604745839992,32232.07847757,53243.64088944 2026-02-25,10:10:49.000,56,11148511,7205,0,1772014248,13141.604745839992,32232.09257583,53243.68979928 2026-02-25,10:10:50.000,56,11148426,6645,0,1772014249,13141.665372629992,25773.263771159996,53243.71076064 2026-02-25,10:10:51.000,56,11148399,6165,0,1772014250,13141.651900010002,33154.87303674,53243.70377352001 2026-02-25,10:10:52.000,56,11148321,6845,0,1772014251,13141.631691080001,29002.759238490005,53243.69678640001 2026-02-25,10:10:54.000,56,11148453,7005,0,1772014253,13141.672108940002,27157.45208535,53243.71774776 2026-02-25,10:10:55.000,56,11148387,5805,0,1772014254,13141.665372629992,29464.167091769996,53243.71076064 2026-02-25,10:10:56.000,56,11148441,5965,0,1772014255,13141.665372629992,28541.435974770007,53243.71774776 2026-02-25,10:10:57.000,56,11148384,6405,0,1772014256,13141.672108940002,34077.69579242999,53243.60595384001 2026-02-25,10:10:58.000,56,11148304,6324,0,1772014257,13141.651900010002,30386.968700070007,53243.6618508 2026-02-25,10:10:59.000,56,11148356,6565,0,1772014258,13141.631691080001,28080.20434974,53243.71076064 2026-02-25,10:11:00.000,56,11148419,6925,0,1772014259,13141.685581559992,31770.95963862,53243.633902320005 2026-02-25,10:11:01.000,56,11148432,5765,0,1772014260,13141.564327979992,27157.529625780007,53243.69678640001 2026-02-25,10:11:02.000,56,11148415,7125,0,1772014261,13141.611482150001,23466.781386029994,53243.71076064 2026-02-25,10:11:03.000,56,11148467,6685,0,1772014262,13141.584536909992,28541.739087359994,53243.71076064 2026-02-25,10:11:05.000,56,11148240,6365,0,1772014264,13141.658636319997,32232.501425370006,53243.682812160005 2026-02-25,10:11:06.000,56,11148258,6645,0,1772014265,13141.611482150001,31309.79850489,53243.70377352001 2026-02-25,10:11:07.000,56,11148393,7085,0,1772014266,13141.638427389997,29925.652485479994,53243.68979928 2026-02-25,10:11:08.000,56,11148411,6925,0,1772014267,13141.638427389997,32232.487327109993,53243.87146440001 2026-02-25,10:11:09.000,56,11148412,6324,0,1772014268,13141.665372629992,34077.80152938,53243.68979928 2026-02-25,10:11:10.000,56,11148493,6885,0,1772014269,13141.692317870002,30387.123780930007,53243.6618508 2026-02-25,10:11:11.000,56,11148412,6605,0,1772014270,13141.712526800002,30848.48933943,53243.71774776 2026-02-25,10:11:12.000,56,11148377,6925,0,1772014271,13141.766417279992,29464.27987785,53243.79460608001 2026-02-25,10:11:13.000,56,11148526,6725,0,1772014272,13141.752944660002,29464.378565670006,53243.69678640001 2026-02-25,10:11:14.000,56,11148348,6205,0,1772014273,13141.806835139992,32232.452081459996,53243.71076064 2026-02-25,10:11:16.000,56,11148430,5684,0,1772014275,13141.928088719993,27157.536674910007,53243.682812160005 2026-02-25,10:11:17.000,56,11148515,7085,0,1772014276,13141.955033959988,24389.343323909998,53243.752683360006 2026-02-25,10:11:18.000,56,11148343,7045,0,1772014277,13141.941561339998,21621.368495939998,53243.74569624001 2026-02-25,10:11:19.000,56,11148376,6284,0,1772014278,13141.995451819988,29464.188239159994,53243.71076064 2026-02-25,10:11:20.000,56,11148450,6605,0,1772014279,13142.002188129998,31309.424901000006,53243.60595384001 2026-02-25,10:11:21.000,56,11148418,6965,0,1772014280,13141.995451819988,28080.014023230004,53243.64088944 2026-02-25,10:11:22.000,56,11148449,7125,0,1772014281,13142.042605989998,28541.330237820002,53243.68979928 2026-02-25,10:11:23.000,56,11148461,6885,0,1772014282,13141.968506579993,33154.957626300005,53243.66883792 2026-02-25,10:11:24.000,56,11148522,5765,0,1772014283,13142.015660749988,29002.872024569995,53243.71774776 2026-02-25,10:11:25.000,56,11148510,5485,0,1772014284,13141.995451819988,28541.400729119996,53243.66883792 2026-02-25,10:11:27.000,56,11148480,6605,0,1772014286,13141.955033959988,29925.44101158,53243.64088944 2026-02-25,10:11:28.000,56,11148354,6445,0,1772014287,13141.914616100003,24850.758226320002,53243.682812160005 2026-02-25,10:11:29.000,56,11148447,5845,0,1772014288,13141.813571450002,29464.209386550006,53243.5919796 2026-02-25,10:11:30.000,56,11148499,6084,0,1772014289,13141.887670859993,29925.560846790002,53243.60595384001 2026-02-25,10:11:31.000,56,11148369,6005,0,1772014290,13141.773153590002,29464.160042639996,53243.60595384001 2026-02-25,10:11:32.000,56,11148404,5445,0,1772014291,13141.732735730002,30848.2003251,53243.66883792 2026-02-25,10:11:33.000,56,11148469,6124,0,1772014292,13141.685581559992,26234.784410520006,53243.59896672 2026-02-25,10:11:34.000,56,11148418,5485,0,1772014293,13141.672108940002,29925.448060709998,53243.66883792 2026-02-25,10:11:35.000,56,11148456,6645,0,1772014294,13141.631691080001,30386.947552679994,53243.6618508 2026-02-25,10:11:36.000,56,11148347,6124,0,1772014295,13141.564327979992,24850.694784150008,53243.57101824 2026-02-25,10:11:38.000,56,11148395,6124,0,1772014297,13141.517173809996,29002.752189360006,53243.564031120004 2026-02-25,10:11:39.000,56,11148425,6084,0,1772014298,13141.463283329991,29463.990863519997,53243.564031120004 2026-02-25,10:11:40.000,56,11148371,6885,0,1772014299,13141.456547019996,33154.788447180006,53243.49415992 2026-02-25,10:11:41.000,56,11148451,6084,0,1772014300,13141.44981071,29002.604157630005,53243.44525008 2026-02-25,10:11:42.000,56,11148398,5805,0,1772014301,13141.422865469991,34077.37858158001,53243.50114704 2026-02-25,10:11:43.000,56,11148376,6725,0,1772014302,13141.416129159996,25311.77837745,53243.43826296001 2026-02-25,10:11:44.000,56,11148352,6445,0,1772014303,13141.416129159996,27157.057334070007,53243.41031448001 2026-02-25,10:11:45.000,56,11148395,7085,0,1772014304,13141.355502369996,34538.52561705001,53243.396340240004 2026-02-25,10:11:46.000,56,11148378,5405,0,1772014305,13141.355502369996,31770.388659090007,53243.38935312001 2026-02-25,10:11:47.000,56,11148371,6925,0,1772014306,13141.36897499,36383.83277019,53243.417301600006 2026-02-25,10:11:49.000,56,11148316,5884,0,1772014308,13141.38244760999,34076.9838303,53243.30550768 2026-02-25,10:11:50.000,56,11148461,6965,0,1772014309,13141.274666649995,29924.855933789993,53243.29153344001 2026-02-25,10:11:51.000,56,11148447,5965,0,1772014310,13141.294875579995,24850.067411580007,53243.26358496 2026-02-25,10:11:52.000,56,11148402,6324,0,1772014311,13141.274666649995,29463.49037529,53243.20070088001 2026-02-25,10:11:53.000,56,11148447,7005,0,1772014312,13141.254457719995,29463.47627703,53243.16576528 2026-02-25,10:11:54.000,56,11148392,6645,0,1772014313,13141.24098509999,29463.46217877,53243.17275240001 2026-02-25,10:11:55.000,56,11148424,5565,0,1772014314,13141.173621999995,26695.36751559,53243.10986832 2026-02-25,10:11:56.000,56,11148256,6605,0,1772014315,13141.16688569,27618.070436070004,53243.14480392 2026-02-25,10:11:57.000,56,11148377,6124,0,1772014316,13141.11973151999,29924.757245970002,53243.1378168 2026-02-25,10:11:58.000,56,11148289,6084,0,1772014317,13141.112995209995,30386.158050119993,53243.05397136001 2026-02-25,10:12:00.000,56,11148432,6405,0,1772014319,13141.052368419994,35922.305081700004,53243.179739520005 2026-02-25,10:12:01.000,56,11148284,6565,0,1772014320,13141.072577349994,29924.729049450005,53243.07493272001 2026-02-25,10:12:02.000,56,11148486,5565,0,1772014321,13140.991741629994,29002.061374619996,53243.15179104001 2026-02-25,10:12:03.000,56,11148480,5565,0,1772014322,13140.971532699994,25772.650496849994,53243.012048640005 2026-02-25,10:12:04.000,56,11148476,5525,0,1772014323,13140.910905909994,31308.83982321,53243.12384256001 2026-02-25,10:12:05.000,56,11148332,6445,0,1772014324,13140.971532699994,31308.719987999997,53243.012048640005 2026-02-25,10:12:06.000,56,11148379,5884,0,1772014325,13140.937851149989,30847.347380370004,53242.9282032 2026-02-25,10:12:07.000,56,11148470,6445,0,1772014326,13140.991741629994,27618.028141290008,53243.02602288001 2026-02-25,10:12:08.000,56,11148408,6324,0,1772014327,13140.924378529999,25772.622300329997,53243.04698424 2026-02-25,10:12:09.000,56,11148335,6845,0,1772014328,13140.910905909994,27156.683730179997,53243.060958480004 2026-02-25,10:12:11.000,56,11148444,6365,0,1772014330,13140.857015429989,27156.599140620005,53242.90724184001 2026-02-25,10:12:12.000,56,11148365,7365,0,1772014331,13140.850279119994,27618.021092159994,53242.93519032001 2026-02-25,10:12:13.000,56,11148392,5405,0,1772014332,13140.762707089998,26695.2053856,53242.90025472 2026-02-25,10:12:14.000,56,11148472,5725,0,1772014333,13140.762707089998,23465.716967400003,53242.90025472 2026-02-25,10:12:15.000,56,11148423,5925,0,1772014334,13140.789652329993,27617.873060430007,53242.83737064001 2026-02-25,10:12:16.000,56,11148416,5245,0,1772014335,13140.789652329993,28540.56893178,53242.86531912001 2026-02-25,10:12:17.000,56,11148409,6005,0,1772014336,13140.782916019998,27156.444059760004,53242.97012592 2026-02-25,10:12:18.000,56,11148345,6965,0,1772014337,13140.681871369998,27617.760274350003,53242.83737064001 2026-02-25,10:12:19.000,56,11148389,5965,0,1772014338,13140.708816609993,26233.755237539997,53242.85833200001 2026-02-25,10:12:20.000,56,11148369,6124,0,1772014339,13140.695343990003,30385.854937530006,53242.914228960006 2026-02-25,10:12:22.000,56,11148447,5925,0,1772014341,13140.627980889993,31769.733089999994,53242.76749944001 2026-02-25,10:12:23.000,56,11148402,5765,0,1772014342,13140.675135060003,31308.240647159997,53242.76051232 2026-02-25,10:12:24.000,56,11148489,6845,0,1772014343,13140.526936239992,33153.71697942,53242.70461536 2026-02-25,10:12:25.000,56,11148497,6045,0,1772014344,13140.547145169992,35460.39674019,53242.76051232 2026-02-25,10:12:26.000,56,11148319,7085,0,1772014345,13140.614508270002,28078.794523739998,53242.80243504 2026-02-25,10:12:27.000,56,11148405,6645,0,1772014346,13140.520199929997,31769.5216161,53242.77448656 2026-02-25,10:12:28.000,56,11148421,5805,0,1772014347,13140.553881480002,27156.16209456,53242.66967976001 2026-02-25,10:12:29.000,56,11148402,5445,0,1772014348,13140.473045760002,29001.589082909995,53242.77448656 2026-02-25,10:12:30.000,56,11148436,5645,0,1772014349,13140.486518379992,28540.026148770005,53242.683654 2026-02-25,10:12:31.000,56,11148460,5245,0,1772014350,13140.452836830002,34537.433001900004,53242.78147368 2026-02-25,10:12:33.000,56,11148350,6845,0,1772014352,13140.425891589992,30385.305105389998,53242.683654 2026-02-25,10:12:34.000,56,11148338,5605,0,1772014353,13140.398946349997,25771.839846899995,53242.676666880005 2026-02-25,10:12:35.000,56,11148410,5605,0,1772014354,13140.412418970001,27617.273884380003,53242.66967976001 2026-02-25,10:12:36.000,56,11148450,5605,0,1772014355,13140.398946349997,25771.846896029994,53242.683654 2026-02-25,10:12:37.000,56,11148403,6165,0,1772014356,13140.378737419996,33153.202392930005,53242.59282144 2026-02-25,10:12:38.000,56,11148384,6205,0,1772014357,13140.378737419996,30846.536730420004,53242.55089872001 2026-02-25,10:12:39.000,56,11148374,6565,0,1772014358,13140.297901699996,28539.814674869995,53242.64871840001 2026-02-25,10:12:40.000,56,11148447,5765,0,1772014359,13140.338319559996,28539.814674869995,53242.64871840001 2026-02-25,10:12:41.000,56,11148329,5684,0,1772014360,13140.338319559996,26233.106717579998,53242.58583432 2026-02-25,10:12:42.000,56,11148450,6485,0,1772014361,13140.297901699996,29001.032201640002,53242.59980856001 2026-02-25,10:12:44.000,56,11148391,6805,0,1772014363,13140.324846939991,30385.12182801,53242.5439116 2026-02-25,10:12:45.000,56,11148427,5965,0,1772014364,13140.304638009991,29001.123840329994,53242.58583432 2026-02-25,10:12:46.000,56,11148445,6845,0,1772014365,13140.297901699996,25310.283961890003,53242.56487296 2026-02-25,10:12:47.000,56,11148430,5605,0,1772014366,13140.311374320001,29923.67872908,53242.56487296 2026-02-25,10:12:48.000,56,11148449,7045,0,1772014367,13140.324846939991,31307.704913280002,53242.578847200006 2026-02-25,10:12:49.000,56,11148383,7005,0,1772014368,13140.277692769996,23464.906317450004,53242.5439116 2026-02-25,10:12:50.000,56,11148446,6205,0,1772014369,13140.277692769996,33614.39172318,53242.5439116 2026-02-25,10:12:51.000,56,11148404,5445,0,1772014370,13140.25074753,29923.565942999994,53242.59282144 2026-02-25,10:12:52.000,56,11148476,6765,0,1772014371,13140.244011219991,33614.285986229996,53242.60679568 2026-02-25,10:12:53.000,56,11148466,5565,0,1772014372,13140.19012074,30846.205421310005,53242.43211768001 2026-02-25,10:12:55.000,56,11148432,6645,0,1772014374,13140.16991181,30846.219519570004,53242.50198888001 2026-02-25,10:12:56.000,56,11148414,6405,0,1772014375,13140.14296656999,29000.778432959996,53242.45307904001 2026-02-25,10:12:57.000,56,11148449,5884,0,1772014376,13140.10254870999,30384.755273250004,53242.53692448 2026-02-25,10:12:58.000,56,11148327,6005,0,1772014377,13140.08233977999,32691.48437793,53242.557885840004 2026-02-25,10:12:59.000,56,11148272,5605,0,1772014378,13140.04865823,29462.017107120002,53242.52993736001 2026-02-25,10:13:00.000,56,11148435,7205,0,1772014379,13140.014976679995,29923.467255180003,53242.508976000005 2026-02-25,10:13:01.000,56,11148433,6205,0,1772014380,13139.98803144,27616.717003109996,53242.508976000005 2026-02-25,10:13:02.000,56,11148464,6525,0,1772014381,13139.98803144,28539.42697272,53242.52993736001 2026-02-25,10:13:03.000,56,11148411,6124,0,1772014382,13139.994767749995,31768.816703100005,53242.55089872001 2026-02-25,10:13:04.000,56,11148490,6284,0,1772014383,13139.913932029995,30846.022143930008,53242.57186008001 2026-02-25,10:13:06.000,56,11148448,5325,0,1772014385,13139.88025047999,29462.073500159997,53242.51596312 2026-02-25,10:13:07.000,56,11148374,5605,0,1772014386,13139.88025047999,28539.462218369998,53242.5439116 2026-02-25,10:13:08.000,56,11148455,5845,0,1772014387,13139.853305239994,32691.498476189998,53242.48801464 2026-02-25,10:13:09.000,56,11148376,5605,0,1772014388,13139.83983261999,30384.79756803,53242.4740404 2026-02-25,10:13:10.000,56,11148378,5485,0,1772014389,13139.86004154999,28078.14600378,53242.44609192 2026-02-25,10:13:11.000,56,11148451,5845,0,1772014390,13139.752260589994,31307.493439380007,53242.48102752001 2026-02-25,10:13:12.000,56,11148457,6565,0,1772014391,13139.785942139999,32691.427984890004,53242.460066160005 2026-02-25,10:13:13.000,56,11148390,5765,0,1772014392,13139.752260589994,29462.122844070007,53242.59980856001 2026-02-25,10:13:14.000,56,11148537,5925,0,1772014393,13139.678161179989,26694.091623059998,53242.42513056 2026-02-25,10:13:15.000,56,11148385,6124,0,1772014394,13139.698370109989,28539.462218369998,53242.49500176 2026-02-25,10:13:17.000,56,11148372,6485,0,1772014396,13139.631007009993,25771.60722561,53242.46705328 2026-02-25,10:13:18.000,56,11148467,6685,0,1772014397,13139.590589149993,29923.692827339997,53242.48102752001 2026-02-25,10:13:19.000,56,11148392,6365,0,1772014398,13139.604061769998,26232.881145420004,53242.557885840004 2026-02-25,10:13:20.000,56,11148356,6485,0,1772014399,13139.583852839998,29462.221531889998,53242.57186008001 2026-02-25,10:13:21.000,56,11148352,5485,0,1772014400,13139.476071880003,30384.94559976,53242.460066160005 2026-02-25,10:13:22.000,56,11148369,6205,0,1772014401,13139.590589149993,34075.588102559996,53242.5439116 2026-02-25,10:13:23.000,56,11148360,5525,0,1772014402,13139.489544499993,31307.58507807,53242.578847200006 2026-02-25,10:13:24.000,56,11148467,7045,0,1772014403,13139.422181399997,34998.396759990006,53242.55089872001 2026-02-25,10:13:25.000,56,11148416,6365,0,1772014404,13139.368290919992,28539.645495749995,53242.56487296 2026-02-25,10:13:26.000,56,11148450,6245,0,1772014405,13139.334609370002,32230.280949420005,53242.53692448 2026-02-25,10:13:28.000,56,11148403,6525,0,1772014407,13139.287455199992,30385.058385840006,53242.557885840004 2026-02-25,10:13:29.000,56,11148450,6124,0,1772014408,13139.193146860001,28078.30108464,53242.39718208 2026-02-25,10:13:30.000,56,11148371,5725,0,1772014409,13139.220092099997,32691.724048350006,53242.56487296 2026-02-25,10:13:31.000,56,11148472,6324,0,1772014410,13139.233564720002,32230.295047680003,53242.49500176 2026-02-25,10:13:32.000,56,11148487,6725,0,1772014411,13139.206619479992,32230.372588109996,53242.48801464 2026-02-25,10:13:33.000,56,11148459,6805,0,1772014412,13139.226828409992,28539.617299229998,53242.52295024001 2026-02-25,10:13:34.000,56,11148342,5605,0,1772014413,13139.199883169997,30846.311158259996,53242.56487296 2026-02-25,10:13:35.000,56,11148433,6805,0,1772014414,13139.186410549992,29000.841875130005,53242.57186008001 2026-02-25,10:13:36.000,56,11148290,5405,0,1772014415,13139.179674239997,27155.569967639996,53242.578847200006 2026-02-25,10:13:37.000,56,11148404,5765,0,1772014416,13139.179674239997,27155.52767286,53242.52993736001 2026-02-25,10:13:39.000,56,11148419,6165,0,1772014418,13139.186410549992,24848.946599910007,53242.56487296 2026-02-25,10:13:40.000,56,11148368,5485,0,1772014419,13139.172937930001,30846.233617830003,53242.64173128 2026-02-25,10:13:41.000,56,11148356,5684,0,1772014420,13139.193146860001,29000.820727740007,53242.58583432 2026-02-25,10:13:42.000,56,11148475,7085,0,1772014421,13139.240301029997,31768.936538309994,53242.578847200006 2026-02-25,10:13:43.000,56,11148439,7205,0,1772014422,13139.193146860001,29462.390711009997,53242.53692448 2026-02-25,10:13:44.000,56,11148355,5965,0,1772014423,13139.199883169997,29923.67167995,53242.66269264 2026-02-25,10:13:45.000,56,11148435,6045,0,1772014424,13139.186410549992,26232.993931499994,53242.557885840004 2026-02-25,10:13:46.000,56,11148446,5445,0,1772014425,13139.193146860001,31307.768355449996,53242.55089872001 2026-02-25,10:13:47.000,56,11148437,5925,0,1772014426,13139.206619479992,30385.072484100005,53242.59980856001 2026-02-25,10:13:48.000,56,11148447,6965,0,1772014427,13139.220092099997,29001.152036850006,53242.627757040005 2026-02-25,10:13:50.000,56,11148290,6565,0,1772014429,13139.273982580002,29462.496447960002,53242.55089872001 2026-02-25,10:13:51.000,56,11148387,6965,0,1772014430,13139.260509959997,31307.937534569995,53242.65570552 2026-02-25,10:13:52.000,56,11148518,6645,0,1772014431,13139.172937930001,27617.238638730007,53242.676666880005 2026-02-25,10:13:53.000,56,11148381,5805,0,1772014432,13139.273982580002,29923.897252110008,53242.683654 2026-02-25,10:13:54.000,56,11148395,5845,0,1772014433,13139.132520070001,28539.892215300002,53242.60679568 2026-02-25,10:13:55.000,56,11148451,5884,0,1772014434,13139.226828409992,25772.009026019994,53242.60679568 2026-02-25,10:13:56.000,56,11148240,5485,0,1772014435,13139.273982580002,33153.371572050004,53242.71160248 2026-02-25,10:13:57.000,56,11148221,6765,0,1772014436,13139.240301029997,31307.993927610005,53242.64871840001 2026-02-25,10:13:58.000,56,11148351,6965,0,1772014437,13139.253773650002,29924.080529490006,53242.63474416 2026-02-25,10:13:59.000,56,11148192,6445,0,1772014438,13139.220092099997,32692.090603110002,53242.66269264 2026-02-25,10:14:01.000,56,11148409,5884,0,1772014440,13139.247037339992,25771.987878629996,53242.627757040005 2026-02-25,10:14:02.000,56,11148365,6845,0,1772014441,13139.314400440002,28078.674688529994,53242.65570552 2026-02-25,10:14:03.000,56,11148368,6605,0,1772014442,13139.280718889997,32230.80258504,53242.66967976001 2026-02-25,10:14:04.000,56,11148405,7085,0,1772014443,13139.300927819997,29462.778413160006,53242.71858960001 2026-02-25,10:14:05.000,56,11148370,5725,0,1772014444,13139.327873059992,28078.822720259996,53242.66967976001 2026-02-25,10:14:06.000,56,11148339,5845,0,1772014445,13139.368290919992,27156.17619282,53242.66269264 2026-02-25,10:14:07.000,56,11148326,6445,0,1772014446,13139.388499849993,28078.900260690003,53242.69064112001 2026-02-25,10:14:08.000,56,11148389,6124,0,1772014447,13139.381763539997,26694.86702736,53242.66967976001 2026-02-25,10:14:09.000,56,11148359,6165,0,1772014448,13139.408708779993,30385.713954930005,53242.676666880005 2026-02-25,10:14:10.000,56,11148450,5325,0,1772014449,13139.442390329998,30385.636414499997,53242.70461536 2026-02-25,10:14:12.000,56,11148410,6205,0,1772014451,13139.388499849993,26233.600156679997,53242.70461536 2026-02-25,10:14:13.000,56,11148329,6765,0,1772014452,13139.455862950002,27156.31012629,53242.69762824001 2026-02-25,10:14:14.000,56,11148271,6725,0,1772014453,13139.395236160002,30847.114759079996,53242.676666880005 2026-02-25,10:14:15.000,56,11148341,6605,0,1772014454,13139.327873059992,32231.253729360003,53242.62076992001 2026-02-25,10:14:16.000,56,11148431,5845,0,1772014455,13139.375027230002,32692.647484379995,53242.52993736001 2026-02-25,10:14:17.000,56,11148382,6205,0,1772014456,13139.314400440002,36383.33228196,53242.60679568 2026-02-25,10:14:18.000,56,11148385,6805,0,1772014457,13139.388499849993,34538.032177949994,53242.683654 2026-02-25,10:14:19.000,56,11148413,6765,0,1772014458,13139.327873059992,32231.317171529998,53242.6137828 2026-02-25,10:14:20.000,56,11148479,6685,0,1772014459,13139.294191510002,28079.27386458,53242.627757040005 2026-02-25,10:14:21.000,56,11148411,6805,0,1772014460,13139.294191510002,28540.533686130002,53242.64871840001 2026-02-25,10:14:23.000,56,11148418,6324,0,1772014462,13139.240301029997,27618.042239550006,53242.59282144 2026-02-25,10:14:24.000,56,11148363,6685,0,1772014463,13139.152729000001,31770.036202589996,53242.7535252 2026-02-25,10:14:25.000,56,11148294,5365,0,1772014464,13139.179674239997,29924.729049450005,53242.578847200006 2026-02-25,10:14:26.000,56,11148371,6725,0,1772014465,13139.172937930001,28079.365503270004,53242.683654 2026-02-25,10:14:27.000,56,11148247,6765,0,1772014466,13139.112311140001,28540.808602200006,53242.69762824001 2026-02-25,10:14:28.000,56,11148396,6205,0,1772014467,13139.071893280001,26695.409810369994,53242.683654 2026-02-25,10:14:29.000,56,11148385,6885,0,1772014468,13139.085365899991,28540.836798720004,53242.60679568 2026-02-25,10:14:30.000,56,11148395,6084,0,1772014469,13139.112311140001,29924.813639009997,53242.64871840001 2026-02-25,10:14:31.000,56,11148247,5805,0,1772014470,13139.044948039991,27618.11977998,53242.65570552 2026-02-25,10:14:32.000,56,11148493,6645,0,1772014471,13138.98432124999,32231.486350649997,53242.64173128 2026-02-25,10:14:34.000,56,11148612,5485,0,1772014473,13139.085365899991,31770.198332579996,53242.65570552 2026-02-25,10:14:35.000,56,11148353,6765,0,1772014474,13138.997793869996,33154.23156591,53242.58583432 2026-02-25,10:14:36.000,56,11148322,6205,0,1772014475,13138.997793869996,32231.577989340003,53242.66269264 2026-02-25,10:14:37.000,56,11148342,6284,0,1772014476,13139.01126649,26233.994907960005,53242.57186008001 2026-02-25,10:14:38.000,56,11148412,6284,0,1772014477,13138.99105756,31770.1560378,53242.557885840004 2026-02-25,10:14:39.000,56,11148343,6805,0,1772014478,13138.96411231999,32231.500448909996,53242.60679568 2026-02-25,10:14:40.000,56,11148257,6805,0,1772014479,13138.94390338999,29002.18825896,53242.53692448 2026-02-25,10:14:41.000,56,11148407,6685,0,1772014480,13138.9506397,28540.70991438,53242.578847200006 2026-02-25,10:14:42.000,56,11148382,6445,0,1772014481,13139.044948039991,29463.4692279,53242.5439116 2026-02-25,10:14:43.000,56,11148477,6725,0,1772014482,13138.96411231999,28079.386650660002,53242.50198888001 2026-02-25,10:14:45.000,56,11148453,6725,0,1772014484,13138.997793869996,27156.676681049998,53242.50198888001 2026-02-25,10:14:46.000,56,11148368,6365,0,1772014485,13138.98432124999,31308.811626690003,53242.52295024001 2026-02-25,10:14:47.000,56,11148270,6525,0,1772014486,13139.085365899991,32231.415859350003,53242.60679568 2026-02-25,10:14:48.000,56,11148306,5485,0,1772014487,13138.97084863,28540.681717860003,53242.4740404 2026-02-25,10:14:49.000,56,11148431,6885,0,1772014488,13139.024739109991,24849.82774116,53242.6137828 2026-02-25,10:14:50.000,56,11148361,6765,0,1772014489,13139.085365899991,29463.222508349994,53242.51596312 2026-02-25,10:14:51.000,56,11148393,6084,0,1772014490,13139.065156969991,34538.018079689995,53242.53692448 2026-02-25,10:14:52.000,56,11148327,6885,0,1772014491,13139.125783759991,31308.571956269996,53242.460066160005 2026-02-25,10:14:53.000,56,11148445,6765,0,1772014492,13139.179674239997,28540.55483352,53242.35525936001 2026-02-25,10:14:54.000,56,11148301,5925,0,1772014493,13139.193146860001,27156.444059760004,53242.44609192 2026-02-25,10:14:56.000,56,11148223,6685,0,1772014495,13139.247037339992,28540.315163100007,53242.50198888001 2026-02-25,10:14:57.000,56,11148425,6765,0,1772014496,13139.253773650002,22543.077489090007,53242.44609192 2026-02-25,10:14:58.000,56,11148315,6845,0,1772014497,13139.354818300002,30847.114759079996,53242.53692448 2026-02-25,10:14:59.000,56,11148366,6405,0,1772014498,13139.267246269992,25772.474268599995,53242.52295024001 2026-02-25,10:15:00.000,56,11148357,6685,0,1772014499,13139.348081989992,28079.041243290005,53242.460066160005 2026-02-25,10:15:01.000,56,11148368,6284,0,1772014500,13139.341345679997,28079.0905872,53242.508976000005 2026-02-25,10:15:02.000,56,11148377,6725,0,1772014501,13139.388499849993,30385.90428144,53242.35525936001 2026-02-25,10:15:03.000,56,11148339,6885,0,1772014502,13139.401972469997,30847.185250380004,53242.4740404 2026-02-25,10:15:04.000,56,11148422,6324,0,1772014503,13139.442390329998,22542.901260839993,53242.39718208 2026-02-25,10:15:05.000,56,11148347,7005,0,1772014504,13139.415445090002,29924.334298169997,53242.36224648001 2026-02-25,10:15:07.000,56,11148270,6405,0,1772014506,13139.422181399997,30385.7773971,53242.51596312 2026-02-25,10:15:08.000,56,11148262,6245,0,1772014507,13139.435654020002,23465.618279579998,53242.45307904001 2026-02-25,10:15:09.000,56,11148325,5845,0,1772014508,13139.422181399997,30385.883134050004,53242.341285120005 2026-02-25,10:15:10.000,56,11148125,5805,0,1772014509,13139.482808189998,29001.772360289993,53242.42513056 2026-02-25,10:15:11.000,56,11148231,6685,0,1772014510,13139.455862950002,26233.797532319993,53242.390194960004 2026-02-25,10:15:12.000,56,11148446,6205,0,1772014511,13139.395236160002,32231.190287189995,53242.50198888001 2026-02-25,10:15:13.000,56,11148490,6365,0,1772014512,13139.422181399997,34538.032177949994,53242.46705328 2026-02-25,10:15:14.000,56,11148412,6365,0,1772014513,13139.489544499993,28079.069439810002,53242.49500176 2026-02-25,10:15:15.000,56,11148441,6605,0,1772014514,13139.435654020002,27156.380617589995,53242.46705328 2026-02-25,10:15:16.000,56,11148395,6525,0,1772014515,13139.516489739988,30847.157053860006,53242.55089872001 2026-02-25,10:15:18.000,56,11148497,7205,0,1772014517,13139.415445090002,29924.369543819994,53242.49500176 2026-02-25,10:15:19.000,56,11148552,6365,0,1772014518,13139.462599259998,29463.025132709998,53242.52993736001 2026-02-25,10:15:20.000,56,11148365,6765,0,1772014519,13139.469335569993,29001.751212899995,53242.50198888001 2026-02-25,10:15:21.000,56,11148459,6645,0,1772014520,13139.401972469997,29924.256757740004,53242.51596312 2026-02-25,10:15:22.000,56,11148341,6725,0,1772014521,13139.496280810003,27617.767323480002,53242.56487296 2026-02-25,10:15:23.000,56,11148399,6685,0,1772014522,13139.462599259998,33615.131881830006,53242.52993736001 2026-02-25,10:15:24.000,56,11148418,6284,0,1772014523,13139.489544499993,31308.339334980003,53242.58583432 2026-02-25,10:15:25.000,56,11148399,6765,0,1772014524,13139.482808189998,33153.76632333,53242.52993736001 2026-02-25,10:15:26.000,56,11148427,6765,0,1772014525,13139.496280810003,31308.37458063,53242.52993736001 2026-02-25,10:15:27.000,56,11148276,6565,0,1772014526,13139.435654020002,34537.82775318,53242.508976000005 2026-02-25,10:15:29.000,56,11148444,5445,0,1772014528,13139.401972469997,29924.432985990003,53242.5439116 2026-02-25,10:15:30.000,56,11148449,5645,0,1772014529,13139.395236160002,27617.661586529997,53242.63474416 2026-02-25,10:15:31.000,56,11148453,5845,0,1772014530,13139.375027230002,26233.56491103,53242.71160248 2026-02-25,10:15:32.000,56,11148426,6045,0,1772014531,13139.375027230002,26233.74113928,53242.6137828 2026-02-25,10:15:33.000,56,11148340,5485,0,1772014532,13139.327873059992,30847.142955600008,53242.71160248 2026-02-25,10:15:34.000,56,11148394,6365,0,1772014533,13139.375027230002,27617.513554799996,53242.64173128 2026-02-25,10:15:35.000,56,11148505,6765,0,1772014534,13139.388499849993,27156.33832281,53242.76749944001 2026-02-25,10:15:36.000,56,11148346,6084,0,1772014535,13139.442390329998,29463.15201705,53242.66269264 2026-02-25,10:15:37.000,56,11148463,6045,0,1772014536,13139.341345679997,28079.0905872,53242.53692448 2026-02-25,10:15:38.000,56,11148465,5725,0,1772014537,13139.442390329998,29001.835802460002,53242.57186008001 2026-02-25,10:15:40.000,56,11148357,6725,0,1772014539,13139.428917709993,29001.666623340003,53242.71858960001 2026-02-25,10:15:41.000,56,11148547,5845,0,1772014540,13139.462599259998,33153.794519849995,53242.65570552 2026-02-25,10:15:42.000,56,11148388,5405,0,1772014541,13139.496280810003,30385.75624971,53242.69762824001 2026-02-25,10:15:43.000,56,11148364,6284,0,1772014542,13139.503017119998,27156.401764979993,53242.59980856001 2026-02-25,10:15:44.000,56,11148494,5605,0,1772014543,13139.543434979998,26695.113746910007,53242.65570552 2026-02-25,10:15:45.000,56,11148532,6084,0,1772014544,13139.563643909998,25772.396728170002,53242.64173128 2026-02-25,10:15:46.000,56,11148510,6565,0,1772014545,13139.590589149993,29924.418887730004,53242.71160248 2026-02-25,10:15:47.000,56,11148438,5245,0,1772014546,13139.644479629998,34537.95463752,53242.795447920005 2026-02-25,10:15:48.000,56,11148430,6445,0,1772014547,13139.610798079993,33153.85796202,53242.683654 2026-02-25,10:15:49.000,56,11148346,6284,0,1772014548,13139.563643909998,32231.225532840006,53242.746538080006 2026-02-25,10:15:51.000,56,11148300,5445,0,1772014550,13139.698370109989,26233.797532319993,53242.7535252 2026-02-25,10:15:52.000,56,11148394,6565,0,1772014551,13139.671424869994,32231.267827620002,53242.795447920005 2026-02-25,10:15:53.000,56,11148396,6485,0,1772014552,13139.745524279999,29924.510526419996,53242.88628048001 2026-02-25,10:15:54.000,56,11148377,6765,0,1772014553,13139.725315349999,28540.632373950008,53242.80942216 2026-02-25,10:15:55.000,56,11148429,5765,0,1772014554,13139.738787969989,31770.127841280002,53242.85134488 2026-02-25,10:15:56.000,56,11148484,6084,0,1772014555,13139.705106419999,30385.93247796,53242.94217744 2026-02-25,10:15:57.000,56,11148471,6765,0,1772014556,13139.725315349999,29463.3282453,53242.7535252 2026-02-25,10:15:58.000,56,11148450,6245,0,1772014557,13139.77920582999,33154.104681569996,53242.914228960006 2026-02-25,10:15:59.000,56,11148441,6525,0,1772014558,13139.725315349999,29002.145964180003,53242.90025472 2026-02-25,10:16:00.000,56,11148461,6805,0,1772014559,13139.732051659994,28540.738110899998,53242.8233964 2026-02-25,10:16:02.000,56,11148289,5805,0,1772014561,13139.738787969989,25772.713939020003,53242.90025472 2026-02-25,10:16:03.000,56,11148393,6725,0,1772014562,13139.86004154999,26234.142939690006,53242.98410016001 2026-02-25,10:16:04.000,56,11148450,6045,0,1772014563,13139.84656893,32692.943547839997,53242.92121608 2026-02-25,10:16:05.000,56,11148323,6605,0,1772014564,13139.94087726999,32693.07043218,53242.9980744 2026-02-25,10:16:06.000,56,11148428,6284,0,1772014565,13139.92066833999,24850.13790288,53242.94217744 2026-02-25,10:16:07.000,56,11148429,6765,0,1772014566,13139.92740465,32693.05633392,53243.01903576 2026-02-25,10:16:08.000,56,11148449,6525,0,1772014567,13139.88698679,30386.327229240007,53243.03999712 2026-02-25,10:16:09.000,56,11148507,6885,0,1772014568,13139.98129512999,29463.560866590007,53242.99108728 2026-02-25,10:16:10.000,56,11148420,6485,0,1772014569,13139.954349889995,26234.305069680006,53243.15179104001 2026-02-25,10:16:11.000,56,11148590,5405,0,1772014570,13139.974558819995,23004.880093650005,53243.14480392 2026-02-25,10:16:13.000,56,11148327,6685,0,1772014572,13140.04865823,31309.14998493,53243.21467512 2026-02-25,10:16:14.000,56,11148447,6725,0,1772014573,13140.0284493,33616.111710900004,53243.10986832 2026-02-25,10:16:15.000,56,11148430,6205,0,1772014574,13139.954349889995,28079.88008976,53243.24262360001 2026-02-25,10:16:16.000,56,11148324,6245,0,1772014575,13140.04865823,23466.485322570006,53243.11685544 2026-02-25,10:16:17.000,56,11148460,6165,0,1772014576,13139.974558819995,29463.871028309994,53243.23563648 2026-02-25,10:16:18.000,56,11148397,6365,0,1772014577,13140.00150405999,31770.705869939993,53243.2775592 2026-02-25,10:16:19.000,56,11148414,5405,0,1772014578,13140.075603469995,26695.860954689997,53243.34044328001 2026-02-25,10:16:20.000,56,11148535,6685,0,1772014579,13139.96782251,32693.444036069995,53243.28454632 2026-02-25,10:16:21.000,56,11148376,5485,0,1772014580,13139.913932029995,30847.87606512,53243.3124948 2026-02-25,10:16:22.000,56,11148459,5884,0,1772014581,13139.974558819995,32693.592067799997,53243.35441752 2026-02-25,10:16:24.000,56,11148448,6324,0,1772014583,13139.96108619999,29925.25068507,53243.32646904 2026-02-25,10:16:25.000,56,11148398,6324,0,1772014584,13139.92740465,29463.983814389998,53243.34044328001 2026-02-25,10:16:26.000,56,11148418,6245,0,1772014585,13139.82636,28541.3725326,53243.37537888 2026-02-25,10:16:27.000,56,11148367,6765,0,1772014586,13139.792678449994,29463.95561787,53243.35441752 2026-02-25,10:16:28.000,56,11148467,7005,0,1772014587,13139.812887379994,26695.65652992,53243.35441752 2026-02-25,10:16:29.000,56,11148508,6245,0,1772014588,13139.705106419999,25773.143935950007,53243.382366 2026-02-25,10:16:30.000,56,11148394,6165,0,1772014589,13139.691633799994,26695.945544250004,53243.49415992 2026-02-25,10:16:31.000,56,11148479,6885,0,1772014590,13139.651215939994,24850.46216286,53243.30550768 2026-02-25,10:16:32.000,56,11148289,6565,0,1772014591,13139.577116529988,30847.981802070004,53243.466211440005 2026-02-25,10:16:33.000,56,11148360,6405,0,1772014592,13139.563643909998,28079.873040630002,53243.4522372 2026-02-25,10:16:35.000,56,11148442,5445,0,1772014594,13139.469335569993,29002.63940328,53243.42428872 2026-02-25,10:16:36.000,56,11148300,6084,0,1772014595,13139.381763539997,29463.842831789996,53243.32646904 2026-02-25,10:16:37.000,56,11148478,5605,0,1772014596,13139.321136749997,29463.81463527,53243.36140464001 2026-02-25,10:16:38.000,56,11148429,5845,0,1772014597,13139.307664129992,31309.241623619993,53243.43127584 2026-02-25,10:16:39.000,56,11148433,5965,0,1772014598,13139.300927819997,29002.272848520006,53243.38935312001 2026-02-25,10:16:40.000,56,11148546,6124,0,1772014599,13139.314400440002,30847.953605550007,53243.41031448001 2026-02-25,10:16:41.000,56,11148359,5765,0,1772014600,13139.280718889997,29924.996916389995,53243.396340240004 2026-02-25,10:16:42.000,56,11148316,5245,0,1772014601,13139.213355790002,31770.571936470005,53243.466211440005 2026-02-25,10:16:43.000,56,11148341,6765,0,1772014602,13139.159465309996,27618.310106489997,53243.396340240004 2026-02-25,10:16:44.000,56,11148452,6165,0,1772014603,13139.172937930001,29002.378585469996,53243.37537888 2026-02-25,10:16:46.000,56,11148347,6485,0,1772014605,13139.145992689992,33615.70286136,53243.42428872 2026-02-25,10:16:47.000,56,11148451,6805,0,1772014606,13139.024739109991,26695.68472644,53243.347430400005 2026-02-25,10:16:48.000,56,11148446,6205,0,1772014607,13139.01126649,29924.95462161,53243.38935312001 2026-02-25,10:16:49.000,56,11148397,5884,0,1772014608,13138.977584939996,26234.072448389998,53243.396340240004 2026-02-25,10:16:50.000,56,11148322,5245,0,1772014609,13139.038211729996,26695.473252540003,53243.36140464001 2026-02-25,10:16:51.000,56,11148590,5725,0,1772014610,13138.88327659999,32692.92944958,53243.30550768 2026-02-25,10:16:52.000,56,11148437,5884,0,1772014611,13138.916958149995,30386.143951859995,53243.38935312001 2026-02-25,10:16:53.000,56,11148387,6845,0,1772014612,13138.876540289995,28079.330257620008,53243.2775592 2026-02-25,10:16:54.000,56,11148162,6405,0,1772014613,13138.7485504,28079.457141959996,53243.22166224001 2026-02-25,10:16:55.000,56,11148213,6525,0,1772014614,13138.72834147,33615.561878759996,53243.249610720006 2026-02-25,10:16:57.000,56,11148397,6725,0,1772014616,13138.60708789,31308.987854940002,53243.33345616 2026-02-25,10:16:58.000,56,11148397,6565,0,1772014617,13138.66097836999,25311.376577040006,53243.43127584 2026-02-25,10:16:59.000,56,11148553,5725,0,1772014618,13138.60035157999,32231.387662830006,53243.31948192001 2026-02-25,10:17:00.000,56,11148373,6725,0,1772014619,13138.53972478999,27617.9365026,53243.28454632 2026-02-25,10:17:01.000,56,11148427,6765,0,1772014620,13138.398262279989,26695.438006890006,53243.34044328001 2026-02-25,10:17:02.000,56,11148327,7045,0,1772014621,13138.344371799998,28079.309110229995,53243.2775592 2026-02-25,10:17:03.000,56,11148335,6005,0,1772014622,13138.290481319993,30385.92542883,53243.23563648 2026-02-25,10:17:04.000,56,11148339,6925,0,1772014623,13138.270272389993,32231.225532840006,53243.20070088001 2026-02-25,10:17:05.000,56,11148158,5085,0,1772014624,13138.101864639997,34999.207409940005,53243.130829680005 2026-02-25,10:17:06.000,56,11148360,5645,0,1772014625,13138.081655709997,25772.347384260007,53243.17275240001 2026-02-25,10:17:08.000,56,11148475,6765,0,1772014627,13137.866093789991,29463.00398532,53243.12384256001 2026-02-25,10:17:09.000,56,11148550,5405,0,1772014628,13137.798730689996,25772.25574557,53243.04698424 2026-02-25,10:17:10.000,56,11148344,5445,0,1772014629,13137.6707408,31308.402777149997,53243.07493272001 2026-02-25,10:17:11.000,56,11148381,5805,0,1772014630,13137.68421341999,24849.538726829996,53243.01903576 2026-02-25,10:17:12.000,56,11148354,5765,0,1772014631,13137.56295983999,27156.112750650005,53242.98410016001 2026-02-25,10:17:13.000,56,11148425,6805,0,1772014632,13137.48886043,29462.806609680003,53243.012048640005 2026-02-25,10:17:14.000,56,11148474,6205,0,1772014633,13137.42149732999,25772.079517320002,53243.03301000001 2026-02-25,10:17:15.000,56,11148478,6284,0,1772014634,13137.306980059999,29462.863002719998,53243.05397136001 2026-02-25,10:17:16.000,56,11148397,6845,0,1772014635,13137.300243749989,27156.0070137,53242.87929336 2026-02-25,10:17:17.000,56,11148340,6084,0,1772014636,13137.158781239988,30846.59312346,53242.963138800005 2026-02-25,10:17:19.000,56,11148460,6245,0,1772014638,13136.956691940002,29000.996955990006,53242.87230624 2026-02-25,10:17:20.000,56,11148464,6284,0,1772014639,13136.889328839992,27617.034213959996,53242.85833200001 2026-02-25,10:17:21.000,56,11148408,6365,0,1772014640,13136.923010389997,27616.921427880006,53242.80942216 2026-02-25,10:17:22.000,56,11148500,6245,0,1772014641,13136.848910979992,32230.18931073,53242.76051232 2026-02-25,10:17:23.000,56,11148334,6365,0,1772014642,13136.862383599997,27616.68175746,53242.83038352 2026-02-25,10:17:24.000,56,11148114,5405,0,1772014643,13136.990373489993,30845.93050524,53242.795447920005 2026-02-25,10:17:25.000,56,11148262,5485,0,1772014644,13136.943219319997,28539.13090926,53242.88628048001 2026-02-25,10:17:26.000,56,11148120,6124,0,1772014645,13136.976900870002,26232.211478070007,53242.8233964 2026-02-25,10:17:27.000,56,11148248,5605,0,1772014646,13136.970164559993,33613.67976105001,53242.725576720004 2026-02-25,10:17:28.000,56,11148358,5325,0,1772014647,13136.976900870002,28538.94058275,53242.71858960001 2026-02-25,10:19:42.000,56,11148329,7005,0,1772014781,13129.600641420002,31766.095738920005,53239.273939440005 2026-02-25,10:19:43.000,56,11148467,6725,0,1772014782,13129.553487249992,28075.157172659994,53239.28092656 2026-02-25,10:19:44.000,56,11148381,6685,0,1772014783,13129.654531899992,25307.083656870003,53239.2599652 2026-02-25,10:19:45.000,56,11148349,6605,0,1772014784,13129.668004519997,24384.155164230004,53239.28092656 2026-02-25,10:19:46.000,56,11148355,6725,0,1772014785,13129.863357509988,30842.391841980003,53239.176119760006 2026-02-25,10:19:47.000,56,11148483,6965,0,1772014786,13130.072183119999,32687.677847729996,53239.225029600006 2026-02-25,10:19:48.000,56,11148401,6245,0,1772014787,13130.32816289999,30380.899399140006,53239.057338720006 2026-02-25,10:19:50.000,56,11148394,6284,0,1772014789,13130.577406370001,32687.233752540007,53239.057338720006 2026-02-25,10:19:51.000,56,11148351,6645,0,1772014790,13130.772759359992,27612.642605970002,53239.05035160001 2026-02-25,10:19:50.000,56,11148429,6885,0,1772014789,13131.028739139998,33609.697002600005,53239.02939024001 2026-02-25,10:19:52.000,56,11148384,6324,0,1772014791,13131.480071909995,27151.093770089996,53238.91060920001 2026-02-25,10:19:53.000,56,11148525,6965,0,1772014792,13131.769733239991,27151.002131400004,53238.91759632 2026-02-25,10:19:54.000,56,11148482,6245,0,1772014793,13131.931404679992,28534.901431260005,53238.95253192 2026-02-25,10:19:55.000,56,11148439,6685,0,1772014794,13132.173911839993,26689.58017986,53238.91759632 2026-02-25,10:19:56.000,56,11148422,6485,0,1772014795,13132.376001139994,28073.613413190003,53238.88266072001 2026-02-25,10:19:57.000,56,11148457,5925,0,1772014796,13132.54440888999,32686.698018659998,53239.05035160001 2026-02-25,10:19:58.000,56,11148298,5605,0,1772014797,13132.71281664,38222.42210244,53238.938557680005 2026-02-25,10:19:59.000,56,11148305,6365,0,1772014798,13132.800388669995,28996.175351070007,53239.04336448 2026-02-25,10:20:00.000,56,11148258,5365,0,1772014799,13132.93511487,29918.730239819997,53239.00144176001 2026-02-25,10:20:01.000,56,11148237,7005,0,1772014800,13133.002477969996,28996.23879324,53239.12720992001 2026-02-25,10:20:03.000,56,11148430,6525,0,1772014802,13133.123731549997,28996.450267139997,53239.1202228 2026-02-25,10:20:04.000,56,11148381,6205,0,1772014803,13133.231512509992,26228.545930470005,53239.106248560005 2026-02-25,10:20:05.000,56,11148402,6565,0,1772014804,13133.251721439992,28535.211592980006,53239.1202228 2026-02-25,10:20:06.000,56,11148608,5485,0,1772014805,13133.197830960002,27612.572114669994,53239.176119760006 2026-02-25,10:20:07.000,56,11148248,6525,0,1772014806,13133.170885719992,29458.04844693,53239.23201672 2026-02-25,10:20:08.000,56,11148382,6525,0,1772014807,13133.150676789992,31764.770502479994,53239.25297808 2026-02-25,10:20:09.000,56,11148430,5605,0,1772014808,13133.211303579992,29458.097790839995,53239.13419704 2026-02-25,10:20:10.000,56,11148322,5645,0,1772014809,13133.170885719992,28535.458312529998,53239.36477200001 2026-02-25,10:20:11.000,56,11148484,6445,0,1772014810,13133.130467859992,24844.970890590004,53239.19708112001 2026-02-25,10:20:12.000,56,11148565,6685,0,1772014811,13133.143940479997,24844.893350159997,53239.322849280004 2026-02-25,10:20:14.000,56,11148334,6205,0,1772014813,13133.197830960002,29458.21762605,53239.46259168001 2026-02-25,10:20:15.000,56,11148480,6445,0,1772014814,13133.150676789992,28996.957804499994,53239.48355304001 2026-02-25,10:20:16.000,56,11148435,6925,0,1772014815,13133.157413100002,31764.890337689998,53239.45560456 2026-02-25,10:20:17.000,56,11148399,5965,0,1772014816,13133.103522619997,28074.31127706,53239.46259168001 2026-02-25,10:20:18.000,56,11148361,5805,0,1772014817,13133.116995240001,25306.660709069998,53239.5743856 2026-02-25,10:20:19.000,56,11148468,5205,0,1772014818,13133.231512509992,33149.02225884001,53239.42765608 2026-02-25,10:20:20.000,56,11148314,6525,0,1772014819,13133.103522619997,29919.83695323,53239.4695788 2026-02-25,10:20:21.000,56,11148437,5605,0,1772014820,13133.009214279991,33610.493554290006,53239.63028256001 2026-02-25,10:20:22.000,56,11148233,6885,0,1772014821,13132.9553238,28074.861109200006,53239.62329544 2026-02-25,10:20:23.000,56,11148388,6365,0,1772014822,13132.948587489991,29458.922539050007,53239.83989616001 2026-02-25,10:20:25.000,56,11148493,6885,0,1772014824,13132.88796069999,28075.143074399995,53239.80496056 2026-02-25,10:20:26.000,56,11148392,6284,0,1772014825,13132.83407022,28997.937633570007,53239.76303784 2026-02-25,10:20:27.000,56,11148360,6324,0,1772014826,13132.72628925999,30382.06955472,53239.86784464001 2026-02-25,10:20:28.000,56,11148576,6284,0,1772014827,13132.74649818999,32227.60228002,53239.825921920004 2026-02-25,10:20:29.000,56,11148410,5485,0,1772014828,13132.56461781999,32689.256852849998,53239.75605072 2026-02-25,10:20:30.000,56,11148466,5645,0,1772014829,13132.497254719994,27153.229656480005,53239.707140880004 2026-02-25,10:20:31.000,56,11148425,6525,0,1772014830,13132.349055899998,27153.427032120002,53239.74906360001 2026-02-25,10:20:32.000,56,11148512,6205,0,1772014831,13132.308638039998,25308.190370280005,53239.777012080005 2026-02-25,10:20:33.000,56,11148572,6365,0,1772014832,13132.194120769993,28076.235689549998,53239.72111512001 2026-02-25,10:20:34.000,56,11148354,6245,0,1772014833,13132.093076119992,28537.594198920007,53239.74207648 2026-02-25,10:20:36.000,56,11148524,5405,0,1772014835,13132.032449329992,28537.763378040007,53239.76303784 2026-02-25,10:20:37.000,56,11148432,6245,0,1772014836,13131.904459439997,28076.426016059995,53239.79797344001 2026-02-25,10:20:38.000,56,11148513,6645,0,1772014837,13131.810151099991,26231.16820683,53239.72111512001 2026-02-25,10:20:39.000,56,11148406,6525,0,1772014838,13131.776469550001,33612.35452461,53239.74207648 2026-02-25,10:20:40.000,56,11148555,6805,0,1772014839,13131.682161209996,34996.39480707,53239.75605072 2026-02-25,10:20:41.000,56,11148545,6525,0,1772014840,13131.63500704,27615.07455582,53239.7839992 2026-02-25,10:20:42.000,56,11148512,6165,0,1772014841,13131.641743349996,28537.69288674,53239.67220528001 2026-02-25,10:20:43.000,56,11148465,6725,0,1772014842,13131.64847965999,30844.33035273,53239.73508936 2026-02-25,10:20:44.000,56,11148531,6645,0,1772014843,13131.62827072999,27614.74324671,53239.76303784 2026-02-25,10:20:45.000,56,11148345,6805,0,1772014844,13131.63500704,28537.410921539995,53239.74207648 2026-02-25,10:20:47.000,56,11148436,6245,0,1772014846,13131.581116559995,30844.02019101,53239.6442568 2026-02-25,10:20:48.000,56,11148470,5965,0,1772014847,13131.581116559995,29459.831876819997,53239.68617952 2026-02-25,10:20:49.000,56,11148515,6885,0,1772014848,13131.69563383,33150.488477880004,53239.679192400006 2026-02-25,10:20:50.000,56,11148558,6284,0,1772014849,13131.641743349996,28998.536809619996,53239.63028256001 2026-02-25,10:20:51.000,56,11148401,6885,0,1772014850,13131.621534419995,23923.924515659994,53239.7839992 2026-02-25,10:20:52.000,56,11148569,6685,0,1772014851,13131.66868858999,26691.800655810002,53239.74207648 2026-02-25,10:20:53.000,56,11148314,6284,0,1772014852,13131.69563383,33611.720102909996,53239.777012080005 2026-02-25,10:20:54.000,56,11148474,6124,0,1772014853,13131.742787999996,28998.290090070004,53239.728102240006 2026-02-25,10:20:55.000,56,11148590,6365,0,1772014854,13131.68889751999,34072.94467881,53239.63028256001 2026-02-25,10:20:56.000,56,11148536,6324,0,1772014855,13131.682161209996,27614.28505326,53239.73508936 2026-02-25,10:20:58.000,56,11148451,6725,0,1772014857,13131.73605169,29920.887273600005,53239.825921920004 2026-02-25,10:20:59.000,56,11148404,6324,0,1772014858,13131.75626062,31766.102788050004,53239.80496056 2026-02-25,10:21:00.000,56,11148352,6165,0,1772014859,13131.769733239991,29920.887273600005,53239.76303784 2026-02-25,10:21:01.000,56,11148282,6245,0,1772014860,13131.783205859996,29459.444174670003,53239.74906360001 2026-02-25,10:21:02.000,56,11148460,6365,0,1772014861,13131.789942169991,27152.79261042,53239.72111512001 2026-02-25,10:21:03.000,56,11148340,6245,0,1772014862,13131.837096340001,30843.21659019,53239.69316664 2026-02-25,10:21:04.000,56,11148247,6805,0,1772014863,13131.823623719996,34072.401895799994,53239.777012080005 2026-02-25,10:21:05.000,56,11148415,6765,0,1772014864,13131.877514200001,31765.715085899996,53239.80496056 2026-02-25,10:21:06.000,56,11148210,6324,0,1772014865,13131.971822539992,28075.178320050007,53239.86085752 2026-02-25,10:21:07.000,56,11148344,6284,0,1772014866,13132.086339809997,26691.116890200006,53239.72111512001 2026-02-25,10:21:09.000,56,11148262,6365,0,1772014868,13132.079603500002,34533.46434171,53239.83290904 2026-02-25,10:21:10.000,56,11148324,6525,0,1772014869,13132.167175529998,26229.57510345,53239.88181888 2026-02-25,10:21:11.000,56,11148490,6365,0,1772014870,13132.194120769993,27613.361617229995,53239.944702960005 2026-02-25,10:21:12.000,56,11148291,6685,0,1772014871,13132.409682689999,30381.357592590008,53239.90278024 2026-02-25,10:21:13.000,56,11148408,6245,0,1772014872,13132.48378209999,28997.289113609993,53239.8538704 2026-02-25,10:21:14.000,56,11148288,6365,0,1772014873,13132.54440888999,29458.570082549995,53239.97265144 2026-02-25,10:21:15.000,56,11148306,6245,0,1772014874,13132.68587139999,29919.83695323,53239.993612800004 2026-02-25,10:21:16.000,56,11148342,6005,0,1772014875,13132.780179739995,24383.901395549998,53240.00059992 2026-02-25,10:21:17.000,56,11148478,6565,0,1772014876,13132.820597599995,29458.563033419996,53240.0285484 2026-02-25,10:21:18.000,56,11148304,6324,0,1772014877,13132.928378559991,27613.340469839997,53240.12636808 2026-02-25,10:21:20.000,56,11148327,6605,0,1772014879,13133.049632139991,35916.94069377,53240.11938096 2026-02-25,10:21:21.000,56,11148299,7005,0,1772014880,13133.063104759996,28074.480456179997,53240.1682908 2026-02-25,10:21:22.000,56,11148491,6765,0,1772014881,13133.191094649992,28074.45930879,53240.18925216 2026-02-25,10:21:23.000,56,11148518,6485,0,1772014882,13133.238248820002,28074.473407049998,53240.26611048 2026-02-25,10:21:24.000,56,11148371,6765,0,1772014883,13133.238248820002,29919.907444530007,53240.33598168 2026-02-25,10:21:25.000,56,11148378,6324,0,1772014884,13133.238248820002,32687.910469020004,53240.24514912 2026-02-25,10:21:26.000,56,11148247,6685,0,1772014885,13133.265194059997,31765.313285490003,53240.398865760006 2026-02-25,10:21:27.000,56,11148266,6284,0,1772014886,13133.231512509992,30381.498575189995,53240.349955920006 2026-02-25,10:21:28.000,56,11148449,6765,0,1772014887,13133.251721439992,33149.3888136,53240.328994560005 2026-02-25,10:21:29.000,56,11148296,6445,0,1772014888,13133.184358339997,27613.48145244,53240.35694304 2026-02-25,10:21:31.000,56,11148292,6445,0,1772014890,13133.177622030002,27613.692926339994,53240.349955920006 2026-02-25,10:21:32.000,56,11148331,6925,0,1772014891,13133.096786310001,29920.358588849995,53240.42681424 2026-02-25,10:21:33.000,56,11148296,5605,0,1772014892,13133.063104759996,28536.424043339997,53240.45476272 2026-02-25,10:21:34.000,56,11148366,5445,0,1772014893,13133.056368450001,34533.591226050004,53240.39187864001 2026-02-25,10:21:35.000,56,11148338,6445,0,1772014894,13132.968796419991,23923.283044829994,53240.42681424 2026-02-25,10:21:36.000,56,11148318,6405,0,1772014895,13132.901433319996,29920.61235753,53240.60149224 2026-02-25,10:21:37.000,56,11148331,6165,0,1772014896,13132.84754283999,26230.131984720007,53240.496685440005 2026-02-25,10:21:38.000,56,11148379,6765,0,1772014897,13132.840806529995,28998.120910950005,53240.52463392 2026-02-25,10:21:39.000,56,11148352,5525,0,1772014898,13132.7532345,29459.458272930002,53240.51065968001 2026-02-25,10:21:40.000,56,11148307,6965,0,1772014899,13132.62524460999,31304.709033029998,53240.60149224 2026-02-25,10:21:42.000,56,11148166,5325,0,1772014901,13132.530936269999,29920.873175340006,53240.58053088 2026-02-25,10:21:43.000,56,11148393,6005,0,1772014902,13132.436627929994,28998.233697029995,53240.59450512 2026-02-25,10:21:44.000,56,11148378,5445,0,1772014903,13132.281692799988,28536.854040270002,53240.566556640006 2026-02-25,10:21:45.000,56,11148346,6284,0,1772014904,13132.194120769993,30382.22463558,53240.615466480005 2026-02-25,10:21:46.000,56,11148215,6565,0,1772014905,13132.140230290002,32688.784561139997,53240.65040208 2026-02-25,10:21:47.000,56,11148420,6245,0,1772014906,13132.079603500002,28536.903384179997,53240.65738920001 2026-02-25,10:21:48.000,56,11148462,6284,0,1772014907,13131.992031469992,26691.568034519994,53240.81809296 2026-02-25,10:21:49.000,56,11148378,6405,0,1772014908,13131.870777889992,33611.409941189995,53240.58751800001 2026-02-25,10:21:50.000,56,11148351,7085,0,1772014909,13131.722579069996,30843.301179750008,53240.65040208 2026-02-25,10:21:51.000,56,11148420,6324,0,1772014910,13131.749524309991,29459.32433946,53240.615466480005 2026-02-25,10:21:53.000,56,11148537,6925,0,1772014912,13131.50701714999,29459.437125540004,53240.545595280004 2026-02-25,10:21:54.000,56,11148339,6725,0,1772014913,13131.42618142999,26230.096739069995,53240.55956952001 2026-02-25,10:21:55.000,56,11148232,5965,0,1772014914,13131.358818329994,32688.5871855,53240.6224536 2026-02-25,10:21:56.000,56,11148300,6485,0,1772014915,13131.311664159999,29920.555964490006,53240.57354376 2026-02-25,10:21:57.000,56,11148264,6525,0,1772014916,13131.277982609994,27152.581136520006,53240.52463392 2026-02-25,10:21:58.000,56,11148310,6284,0,1772014917,13131.217355819994,25768.681836660006,53240.52463392 2026-02-25,10:21:59.000,56,11148424,6365,0,1772014918,13131.257773679994,25768.667738400007,53240.52463392 2026-02-25,10:22:00.000,56,11148366,6405,0,1772014919,13131.28471891999,31765.898363279994,53240.46873696001 2026-02-25,10:22:01.000,56,11148293,6605,0,1772014920,13131.271246299999,26691.123939330006,53240.51065968001 2026-02-25,10:22:02.000,56,11148327,6845,0,1772014921,13131.37229095,29920.414981890004,53240.50367256 2026-02-25,10:22:04.000,56,11148422,6324,0,1772014923,13131.459862979995,27613.721122860006,53240.53162104 2026-02-25,10:22:05.000,56,11148360,6165,0,1772014924,13131.4733356,29459.077619910007,53240.5525824 2026-02-25,10:22:06.000,56,11148503,6565,0,1772014925,13131.601325489995,26691.19443063,53240.6224536 2026-02-25,10:22:07.000,56,11148356,6245,0,1772014926,13131.682161209996,29458.964833830003,53240.496685440005 2026-02-25,10:22:08.000,56,11148364,6165,0,1772014927,13131.803414789996,28075.10782875,53240.53860816001 2026-02-25,10:22:09.000,56,11148434,6324,0,1772014928,13131.938140990002,25768.505608410007,53240.53162104 2026-02-25,10:22:10.000,56,11148386,6485,0,1772014929,13131.985295159997,26691.257872799993,53240.51065968001 2026-02-25,10:22:11.000,56,11148436,6205,0,1772014930,13132.099812430002,28075.07963223,53240.53162104 2026-02-25,10:22:12.000,56,11148474,6284,0,1772014931,13132.288429109998,30381.653656049995,53240.65040208 2026-02-25,10:22:13.000,56,11148352,6124,0,1772014932,13132.355792209994,31304.405920439996,53240.67835056001 2026-02-25,10:22:15.000,56,11148438,6324,0,1772014934,13132.490518409999,27152.440153920004,53240.5525824 2026-02-25,10:22:16.000,56,11148431,6885,0,1772014935,13132.62524460999,28997.70501228,53240.64341496 2026-02-25,10:22:17.000,56,11148435,7005,0,1772014936,13132.70608032999,31304.398871309997,53240.63642784001 2026-02-25,10:22:18.000,56,11148382,6405,0,1772014937,13132.81386129,34533.56302953001,53240.69931192 2026-02-25,10:22:19.000,56,11148395,6565,0,1772014938,13132.90816962999,28075.10782875,53240.80411872001 2026-02-25,10:22:20.000,56,11148385,6765,0,1772014939,13132.91490594,26229.857068650002,53240.80411872001 2026-02-25,10:22:21.000,56,11148374,6205,0,1772014940,13133.056368450001,25768.43511711,53240.83905432 2026-02-25,10:22:22.000,56,11148464,6405,0,1772014941,13133.137204170001,33149.6002875,53240.853028560006 2026-02-25,10:22:23.000,56,11148394,6405,0,1772014942,13133.238248820002,30843.146098890007,53240.853028560006 2026-02-25,10:22:24.000,56,11148482,6205,0,1772014943,13133.406656569998,27152.46835044,53240.81110584 2026-02-25,10:22:26.000,56,11148433,6725,0,1772014945,13133.521173839988,29920.47137493,53240.92988688 2026-02-25,10:22:27.000,56,11148534,6245,0,1772014946,13133.655900039994,29459.204504249996,53240.950848240005 2026-02-25,10:22:28.000,56,11148471,6885,0,1772014947,13133.676108969994,28997.923535309994,53240.99277096001 2026-02-25,10:22:29.000,56,11148389,6605,0,1772014948,13133.709790519999,27152.602283910004,53240.97879672 2026-02-25,10:22:30.000,56,11148424,6245,0,1772014949,13133.76368099999,31304.546903039998,53241.03469368 2026-02-25,10:22:31.000,56,11148418,6405,0,1772014950,13133.797362549994,28075.523727420004,53241.020719440006 2026-02-25,10:22:32.000,56,11148385,6925,0,1772014951,13133.79062624,29459.282044680003,53241.02770656 2026-02-25,10:22:33.000,56,11148408,5405,0,1772014952,13133.736735759994,30381.999063420008,53241.08360352 2026-02-25,10:22:34.000,56,11148404,6245,0,1772014953,13133.729999449999,31304.716082159997,53241.13251336 2026-02-25,10:22:35.000,56,11148375,6965,0,1772014954,13133.68284527999,29920.852027949993,53241.22334592 2026-02-25,10:22:37.000,56,11148390,5365,0,1772014956,13133.588536939998,27152.919494760004,53241.286230000005 2026-02-25,10:22:38.000,56,11148322,6365,0,1772014957,13133.527910149998,31766.15213196,53241.15347472 2026-02-25,10:22:39.000,56,11148354,5684,0,1772014958,13133.460547049988,24846.387765720006,53241.29321712 2026-02-25,10:22:40.000,56,11148361,5845,0,1772014959,13133.325820849997,29920.837929689995,53241.32815272001 2026-02-25,10:22:41.000,56,11148332,5445,0,1772014960,13133.211303579992,27614.200463700006,53241.31417848 2026-02-25,10:22:42.000,56,11148364,6124,0,1772014961,13133.076577380001,29459.451223800002,53241.26526864 2026-02-25,10:22:43.000,56,11148445,6725,0,1772014962,13132.995741660001,33611.21961468,53241.39802392001 2026-02-25,10:22:44.000,56,11148427,6845,0,1772014963,13132.86775176999,23462.009125020006,53241.37007544 2026-02-25,10:22:45.000,56,11148379,6885,0,1772014964,13132.67239878,32688.502595939994,53241.32815272001 2026-02-25,10:22:46.000,56,11148409,6005,0,1772014965,13132.598299369994,25307.28808164,53241.3211656 2026-02-25,10:22:48.000,56,11148458,6405,0,1772014967,13132.335583279993,32226.96080919,53241.3211656 2026-02-25,10:22:49.000,56,11148477,6885,0,1772014968,13132.187384459998,31304.229692189998,53241.29321712 2026-02-25,10:22:50.000,56,11148478,6284,0,1772014969,13132.106548739997,32226.692942249996,53241.36308832 2026-02-25,10:22:51.000,56,11148306,6365,0,1772014970,13131.938140990002,25768.188397560007,53241.22334592 2026-02-25,10:22:52.000,56,11148481,5805,0,1772014971,13131.877514200001,28074.677831819994,53241.286230000005 2026-02-25,10:22:53.000,56,11148367,6605,0,1772014972,13131.769733239991,29919.8299041,53241.286230000005 2026-02-25,10:22:54.000,56,11148502,6245,0,1772014973,13131.581116559995,22999.776523530003,53241.25828152001 2026-02-25,10:22:55.000,56,11148459,7005,0,1772014974,13131.520489769995,32226.086717070008,53241.18841032001 2026-02-25,10:22:56.000,56,11148616,6205,0,1772014975,13131.379027259994,31303.207568340003,53241.13950048001 2026-02-25,10:22:57.000,56,11148592,6165,0,1772014976,13131.217355819994,27151.36868616,53241.17443608 2026-02-25,10:22:59.000,56,11148438,6284,0,1772014978,13131.163465339989,28996.485512789994,53241.13251336 2026-02-25,10:23:00.000,56,11148400,6365,0,1772014979,13131.015266519993,31764.143129909993,53241.11155200001 2026-02-25,10:23:01.000,56,11148328,6365,0,1772014980,13131.001793899988,30380.039405279997,53240.96482248 2026-02-25,10:23:02.000,56,11148436,6405,0,1772014981,13130.860331390002,28996.09781064,53241.01373232001 2026-02-25,10:23:03.000,56,11148411,6805,0,1772014982,13130.779495670002,28534.654711709998,53240.999758080005 2026-02-25,10:23:04.000,56,11148368,6245,0,1772014983,13130.772759359992,33609.03438438001,53240.95783536 2026-02-25,10:23:05.000,56,11148359,6885,0,1772014984,13130.685187329997,32686.19753043,53240.936874 2026-02-25,10:23:06.000,56,11148299,6525,0,1772014985,13130.678451020001,24843.786636749996,53240.97879672 2026-02-25,10:23:07.000,56,11148347,6525,0,1772014986,13130.678451020001,31763.41002039,53240.99277096001 2026-02-25,10:23:08.000,56,11148299,6725,0,1772014987,13130.718868880002,28995.322406339998,53240.901938400006 2026-02-25,10:23:10.000,56,11148350,6245,0,1772014989,13130.799704600002,29917.813852919993,53240.7971316 2026-02-25,10:23:11.000,56,11148483,6565,0,1772014990,13130.887276629997,25765.982019870004,53240.75520888001 2026-02-25,10:23:12.000,56,11148366,6405,0,1772014991,13130.846858769997,28533.68193177,53240.72726040001 2026-02-25,10:23:13.000,56,11148278,6165,0,1772014992,13130.995057589993,29917.503691200007,53240.664376320005 2026-02-25,10:23:14.000,56,11148312,6245,0,1772014993,13131.069156999998,31762.655763479997,53240.65040208 2026-02-25,10:23:15.000,56,11148251,6845,0,1772014994,13131.224092129989,29917.313364689995,53240.64341496 2026-02-25,10:23:16.000,56,11148448,6205,0,1772014995,13131.399236189995,28072.06965372,53240.517646800006 2026-02-25,10:23:17.000,56,11148361,6685,0,1772014996,13131.45312667,34068.96896949,53240.58751800001 2026-02-25,10:23:18.000,56,11148348,5245,0,1772014997,13131.65521597,29917.27811904,53240.67136344 2026-02-25,10:23:19.000,56,11148498,6365,0,1772014998,13131.75626062,26688.078715170006,53240.65738920001 2026-02-25,10:23:21.000,56,11148384,6284,0,1772015000,13132.072867189992,32223.78870069,53240.615466480005 2026-02-25,10:23:22.000,56,11148372,5485,0,1772015001,13132.153702909993,31762.528879139994,53240.685337680006 2026-02-25,10:23:23.000,56,11148454,6485,0,1772015002,13132.335583279993,32223.78165156,53240.6224536 2026-02-25,10:23:24.000,56,11148555,6765,0,1772015003,13132.429891619999,35453.05859586,53240.566556640006 2026-02-25,10:23:25.000,56,11148476,6245,0,1772015004,13132.557881509994,30378.87629883,53240.615466480005 2026-02-25,10:23:26.000,56,11148330,5405,0,1772015005,13132.69260771,31301.48758062,53240.664376320005 2026-02-25,10:23:27.000,56,11148392,6284,0,1772015006,13132.80712497999,28072.570141949996,53240.65040208 2026-02-25,10:23:28.000,56,11148446,6205,0,1772015007,13132.85427915,30379.285148370007,53240.65738920001 2026-02-25,10:23:29.000,56,11148598,6284,0,1772015008,13132.968796419991,28072.908500189995,53240.58053088 2026-02-25,10:23:30.000,56,11148430,6405,0,1772015009,13132.982269039996,28995.79469805,53240.6923248 2026-02-25,10:23:32.000,56,11148345,6845,0,1772015011,13133.056368450001,27150.861148800002,53240.713286160004 2026-02-25,10:23:33.000,56,11148337,6084,0,1772015012,13133.042895829996,28534.80979257,53240.74123464 2026-02-25,10:23:34.000,56,11148395,7045,0,1772015013,13133.137204170001,31764.016245570005,53240.74123464 2026-02-25,10:23:35.000,56,11148447,6885,0,1772015014,13133.063104759996,31302.848062710007,53240.83905432 2026-02-25,10:23:36.000,56,11148257,5884,0,1772015015,13132.9553238,32225.593277969994,53240.853028560006 2026-02-25,10:23:37.000,56,11148520,5365,0,1772015016,13132.86775176999,28996.513709310006,53240.853028560006 2026-02-25,10:23:38.000,56,11148376,6165,0,1772015017,13132.719552949995,28996.42207062,53240.87398992001 2026-02-25,10:23:39.000,56,11148470,6565,0,1772015018,13132.638717229995,29457.87926781,53240.936874 2026-02-25,10:23:40.000,56,11148252,6365,0,1772015019,13132.470309479999,28535.25388776,53240.880977040004 2026-02-25,10:23:41.000,56,11148400,6365,0,1772015020,13132.389473759999,28996.7463306,53240.94386112001 2026-02-25,10:23:43.000,56,11148503,6165,0,1772015022,13132.039185640002,28996.704035820003,53240.7971316 2026-02-25,10:23:44.000,56,11148358,6445,0,1772015023,13131.897723130001,25306.230712139994,53240.97180960001 2026-02-25,10:23:45.000,56,11148464,5565,0,1772015024,13131.789942169991,30380.744318280005,53240.81110584 2026-02-25,10:23:46.000,56,11148381,6525,0,1772015025,13131.46659928999,31303.313305289994,53240.90892552 2026-02-25,10:23:47.000,56,11148289,7005,0,1772015026,13131.311664159999,28074.13504881,53240.901938400006 2026-02-25,10:23:48.000,56,11148476,5605,0,1772015027,13131.123047479989,28074.099803160003,53240.92289976001 2026-02-25,10:23:49.000,56,11148252,5325,0,1772015028,13130.873804009992,29458.02025041,53240.783157360005 2026-02-25,10:23:50.000,56,11148385,6965,0,1772015029,13130.651505779992,28535.366673840006,53240.81809296 2026-02-25,10:23:51.000,56,11148341,6965,0,1772015030,13130.44941647999,24844.731220169997,53240.762196 2026-02-25,10:23:52.000,56,11148494,6485,0,1772015031,13130.30795396999,26689.91148897,53240.84604144001 2026-02-25,10:23:54.000,56,11148467,6725,0,1772015033,13129.903775369989,25767.13807719,53240.64341496 2026-02-25,10:23:55.000,56,11148270,5405,0,1772015034,13129.701686070002,30380.138093100002,53240.65040208 2026-02-25,10:23:56.000,56,11148371,5965,0,1772015035,13129.573696179992,29918.7020433,53240.65040208 2026-02-25,10:23:57.000,56,11148294,5605,0,1772015036,13129.391815809991,24844.103847599996,53240.58751800001 2026-02-25,10:23:58.000,56,11148373,5925,0,1772015037,13129.19646282,31763.776575149997,53240.59450512 2026-02-25,10:23:59.000,56,11148436,6365,0,1772015038,13129.05500031,28995.703059360007,53240.69931192 2026-02-25,10:24:00.000,56,11148374,6284,0,1772015039,13128.832702079999,31763.318381699995,53240.57354376 2026-02-25,10:24:01.000,56,11148329,6605,0,1772015040,13128.772075289999,27150.0857445,53240.51065968001 2026-02-25,10:24:02.000,56,11148242,6124,0,1772015041,13128.650821709998,27611.23277997,53240.43380136 2026-02-25,10:24:03.000,56,11148371,6765,0,1772015042,13128.543040750003,24381.836000459996,53240.41982712001 2026-02-25,10:24:05.000,56,11148237,6645,0,1772015044,13128.388105619997,30839.734319969997,53240.36393016 2026-02-25,10:24:06.000,56,11148361,6565,0,1772015045,13128.408314549997,26687.83904475,53240.24514912 2026-02-25,10:24:07.000,56,11148504,6165,0,1772015046,13128.381369310002,28994.18749641,53240.26611048 2026-02-25,10:24:08.000,56,11148399,5805,0,1772015047,13128.246643109997,30839.283175649995,53240.19623928 2026-02-25,10:24:09.000,56,11148366,6405,0,1772015048,13128.165807389996,31300.37381808,53240.10540672001 2026-02-25,10:24:10.000,56,11148468,6245,0,1772015049,13128.226434179996,32222.81592075,53240.1682908 2026-02-25,10:24:11.000,56,11148337,6565,0,1772015050,13128.327478829997,31300.03545984,53240.112393840005 2026-02-25,10:24:12.000,56,11148346,6165,0,1772015051,13128.334215139992,29454.615520620006,53240.00059992 2026-02-25,10:24:13.000,56,11148373,6645,0,1772015052,13128.374632999992,30377.219753280006,53239.95169008 2026-02-25,10:24:14.000,56,11148348,6245,0,1772015053,13128.340951450002,31299.485627700007,53239.846883280006 2026-02-25,10:24:16.000,56,11148408,6445,0,1772015055,13128.509359199998,33605.657851109994,53239.77002496001 2026-02-25,10:24:17.000,56,11148533,6965,0,1772015056,13128.549777059998,29915.3184609,53239.83989616001 2026-02-25,10:24:18.000,56,11148273,6645,0,1772015057,13128.630612779998,29915.16338004,53239.73508936 2026-02-25,10:24:19.000,56,11148532,6205,0,1772015058,13128.805756839989,27147.37887858,53239.75605072 2026-02-25,10:24:20.000,56,11148240,6284,0,1772015059,13128.90680148999,24840.776658240007,53239.707140880004 2026-02-25,10:24:21.000,56,11148439,6605,0,1772015060,13128.89332887,27608.321489280002,53239.61630832 2026-02-25,10:24:22.000,56,11148357,6525,0,1772015061,13129.04826399999,29453.579298509998,53239.679192400006 2026-02-25,10:24:23.000,56,11148409,6685,0,1772015062,13129.09541817,31760.08283103,53239.5743856 2026-02-25,10:24:24.000,56,11148241,6525,0,1772015063,13129.203199129995,28530.77769021,53239.62329544 2026-02-25,10:24:25.000,56,11148350,5445,0,1772015064,13129.263825919996,29914.775677890008,53239.539450000004 2026-02-25,10:24:27.000,56,11148393,5765,0,1772015066,13129.371606879991,25763.070729180006,53239.4695788 2026-02-25,10:24:28.000,56,11148413,6645,0,1772015067,13129.412024739991,31298.555142540004,53239.38573336001 2026-02-25,10:24:29.000,56,11148391,6525,0,1772015068,13129.398552120001,26685.604470539998,53239.35079776 2026-02-25,10:24:30.000,56,11148483,6805,0,1772015069,13129.398552120001,26224.344648989994,53239.47656592 2026-02-25,10:24:31.000,56,11148365,6645,0,1772015070,13129.33792533,31298.59038819,53239.511501520006 2026-02-25,10:24:32.000,56,11148500,5565,0,1772015071,13129.445706289996,31759.885455390002,53239.41368184001 2026-02-25,10:24:33.000,56,11148416,6284,0,1772015072,13129.418761050001,28069.560163439994,53239.539450000004 2026-02-25,10:24:34.000,56,11148257,6685,0,1772015073,13129.263825919996,29914.70518659,53239.3997076 2026-02-25,10:24:35.000,56,11148352,6284,0,1772015074,13129.3177164,28992.171445230008,53239.36477200001 2026-02-25,10:24:36.000,56,11148380,6205,0,1772015075,13129.203199129995,32221.265112149995,53239.45560456 2026-02-25,10:24:38.000,56,11148402,5645,0,1772015077,13129.1156271,29453.663888070005,53239.3997076 2026-02-25,10:24:39.000,56,11148409,5805,0,1772015078,13129.021318759995,22995.532947269996,53239.343810640006 2026-02-25,10:24:40.000,56,11148324,6205,0,1772015079,13128.9135378,28069.679998649997,53239.371759120004 2026-02-25,10:24:41.000,56,11148475,6725,0,1772015080,13128.859647319994,26685.942828779996,53239.511501520006 2026-02-25,10:24:42.000,56,11148233,5684,0,1772015081,13128.812493149999,33605.45342634,53239.322849280004 2026-02-25,10:24:43.000,56,11148509,5884,0,1772015082,13128.751866359999,24841.00927953,53239.3997076 2026-02-25,10:24:44.000,56,11148508,6165,0,1772015083,13128.617140159993,30837.802858349998,53239.42066896 2026-02-25,10:24:45.000,56,11148488,6205,0,1772015084,13128.549777059998,29454.016344570002,53239.40669472 2026-02-25,10:24:46.000,56,11148480,6365,0,1772015085,13128.428523479997,30837.979086599997,53239.392720480006 2026-02-25,10:24:47.000,56,11148328,6205,0,1772015086,13128.502622890002,30837.993184859995,53239.29490080001 2026-02-25,10:24:49.000,56,11148378,6284,0,1772015088,13128.233170489992,28531.687027980006,53239.33682352001 2026-02-25,10:24:50.000,56,11148438,6445,0,1772015089,13128.212961559992,27609.00525489,53239.31586216001 2026-02-25,10:24:51.000,56,11148430,6324,0,1772015090,13128.219697870001,33144.503766509995,53239.322849280004 2026-02-25,10:24:52.000,56,11148356,5884,0,1772015091,13128.206225249996,23457.384895740004,53239.29490080001 2026-02-25,10:24:53.000,56,11148386,6245,0,1772015092,13128.11865322,27147.815924640003,53239.3298364 2026-02-25,10:24:54.000,56,11148468,6365,0,1772015093,13128.11865322,26686.661840040004,53239.273939440005 2026-02-25,10:24:55.000,56,11148434,6365,0,1772015094,13128.165807389996,31299.556119,53239.28791368 2026-02-25,10:24:56.000,56,11148406,6284,0,1772015095,13128.219697870001,22996.29425331,53239.28092656 2026-02-25,10:24:57.000,56,11148455,7045,0,1772015096,13128.280324660001,29454.650766270002,53239.18310688 2026-02-25,10:24:58.000,56,11148483,6685,0,1772015097,13128.300533590002,29454.791748870004,53239.43464320001 2026-02-25,10:25:00.000,56,11148452,5485,0,1772015099,13128.374632999992,28993.672909920002,53239.16913264001 2026-02-25,10:25:01.000,56,11148524,6205,0,1772015100,13128.489150269997,32684.11098795,53239.25297808 2026-02-25,10:25:02.000,56,11148433,6965,0,1772015101,13128.617140159993,31761.591344850007,53239.24599096001 2026-02-25,10:25:03.000,56,11148482,6205,0,1772015102,13128.637349089993,28071.23785638,53239.23201672 2026-02-25,10:25:04.000,56,11148475,5884,0,1772015103,13128.778811599994,27610.196557860007,53239.3298364 2026-02-25,10:25:05.000,56,11148433,6805,0,1772015104,13128.812493149999,29916.76353255,53239.25297808 2026-02-25,10:25:06.000,56,11148457,6765,0,1772015105,13128.980900899995,28532.955871380007,53239.28092656 2026-02-25,10:25:07.000,56,11148479,5965,0,1772015106,13129.13583603,29916.95385906,53239.28791368 2026-02-25,10:25:08.000,56,11148312,5325,0,1772015107,13129.27729854,34068.884379929994,53239.3997076 2026-02-25,10:25:09.000,56,11148471,6725,0,1772015108,13129.452442599992,30839.931695609994,53239.30188792 2026-02-25,10:25:11.000,56,11148288,6205,0,1772015110,13129.688213449997,29456.039444880007,53239.40669472 2026-02-25,10:25:12.000,56,11148422,5405,0,1772015111,13129.755576549993,29456.074690530004,53239.55342424001 2026-02-25,10:25:13.000,56,11148410,6205,0,1772015112,13129.822939649988,29456.25796791,53239.66521816 2026-02-25,10:25:14.000,56,11148375,6725,0,1772015113,13129.809467029998,24843.060576360003,53239.5743856 2026-02-25,10:25:15.000,56,11148456,6365,0,1772015114,13129.977874779994,32224.09181328,53239.75605072 2026-02-25,10:25:16.000,56,11148483,5845,0,1772015115,13129.964402159989,24382.019277839994,53239.67220528001 2026-02-25,10:25:17.000,56,11148463,6725,0,1772015116,13130.078919429994,23920.49863848,53239.72111512001 2026-02-25,10:25:18.000,56,11148465,6445,0,1772015117,13130.051974189999,29456.356655730007,53239.81194768 2026-02-25,10:25:19.000,56,11148323,6885,0,1772015118,13130.08565573999,28072.429159349995,53239.86784464001 2026-02-25,10:25:20.000,56,11148395,6685,0,1772015119,13130.16649145999,29456.27206617,53239.993612800004 2026-02-25,10:25:22.000,56,11148351,6725,0,1772015121,13130.34837182999,28533.745373939993,53240.05649688001 2026-02-25,10:25:23.000,56,11148488,6365,0,1772015122,13130.38878968999,28533.724226549995,53240.13335520001 2026-02-25,10:25:24.000,56,11148370,6365,0,1772015123,13130.341635519995,23459.35865214,53240.0984196 2026-02-25,10:25:25.000,56,11148237,6805,0,1772015124,13130.37531707,34991.92565865,53240.38489152 2026-02-25,10:25:26.000,56,11148238,6205,0,1772015125,13130.489834339991,31762.916581290003,53240.34296880001 2026-02-25,10:25:27.000,56,11148366,6124,0,1772015126,13130.43594386,32685.24589788,53240.36393016 2026-02-25,10:25:28.000,56,11148451,6645,0,1772015127,13130.489834339991,28994.864212889996,53240.447775600005 2026-02-25,10:25:29.000,56,11148353,6965,0,1772015128,13130.530252199991,27149.5923054,53240.5525824 2026-02-25,10:25:30.000,56,11148410,6245,0,1772015129,13130.49657065,28994.723230289994,53240.615466480005 2026-02-25,10:25:31.000,56,11148509,6725,0,1772015130,13130.462889099996,30378.636628410008,53240.6224536 2026-02-25,10:25:33.000,56,11148370,6405,0,1772015132,13130.36858075999,32223.838044599994,53240.6923248 2026-02-25,10:25:34.000,56,11148487,6725,0,1772015133,13130.36858075999,29455.715184900007,53240.80411872001 2026-02-25,10:25:35.000,56,11148355,6685,0,1772015134,13130.321426589995,28533.18144354,53240.83905432 2026-02-25,10:25:36.000,56,11148421,6805,0,1772015135,13130.34837182999,27149.190504989994,53240.89495128001 2026-02-25,10:25:37.000,56,11148416,6284,0,1772015136,13130.22711824999,31762.197570029995,53240.96482248 2026-02-25,10:25:38.000,56,11148390,5965,0,1772015137,13130.321426589995,29455.616497080002,53241.048667920004 2026-02-25,10:25:39.000,56,11148319,6885,0,1772015138,13130.28774503999,23458.597346099996,53241.118539120005 2026-02-25,10:25:40.000,56,11148415,6685,0,1772015139,13130.27427242,30839.332519560005,53241.08360352 2026-02-25,10:25:41.000,56,11148328,6084,0,1772015140,13130.37531707,25765.030387320003,53241.16046184001 2026-02-25,10:25:42.000,56,11148457,6525,0,1772015141,13130.20690931999,30377.868273240005,53241.216358800004 2026-02-25,10:25:44.000,56,11148363,5965,0,1772015143,13130.26753610999,27609.837052229996,53241.32815272001 2026-02-25,10:25:45.000,56,11148334,6284,0,1772015144,13130.27427242,31300.04250897,53241.41898528 2026-02-25,10:25:46.000,56,11148371,6725,0,1772015145,13130.321426589995,30838.789736549996,53241.460908 2026-02-25,10:25:47.000,56,11148541,6605,0,1772015146,13130.361844449995,29916.051570419993,53241.48885648 2026-02-25,10:25:48.000,56,11148395,6565,0,1772015147,13130.32816289999,28070.659827719996,53241.36308832 2026-02-25,10:25:49.000,56,11148442,6405,0,1772015148,13130.483098029996,32222.31543252,53241.6006504 2026-02-25,10:25:50.000,56,11148522,6405,0,1772015149,13130.40899861999,25763.888428260005,53241.53776632 2026-02-25,10:25:51.000,56,11148353,6885,0,1772015150,13130.644769469996,31299.54906987,53241.57968904 2026-02-25,10:25:52.000,56,11148465,6845,0,1772015151,13130.570670059991,26686.358727450002,53241.635586 2026-02-25,10:25:53.000,56,11148564,6084,0,1772015152,13130.658242090001,27147.68199117,53241.6006504 2026-02-25,10:25:55.000,56,11148277,6765,0,1772015154,13130.941167110002,31299.24595728,53241.82423824 2026-02-25,10:25:56.000,56,11148414,6284,0,1772015155,13130.968112349998,30376.46549637,53241.92205792 2026-02-25,10:25:57.000,56,11148336,6284,0,1772015156,13131.008530209998,29915.1774783,53241.789302640005 2026-02-25,10:25:58.000,56,11148443,6725,0,1772015157,13131.197146889994,29453.72733024,53241.99891624001 2026-02-25,10:25:59.000,56,11148468,6205,0,1772015158,13131.271246299999,30837.647777489998,53241.87314808 2026-02-25,10:26:00.000,56,11148284,6365,0,1772015159,13131.39249988,25302.078774570007,53241.99192912 2026-02-25,10:26:01.000,56,11148387,6805,0,1772015160,13131.59458918,31760.174469720005,53242.10372304 2026-02-25,10:26:02.000,56,11148388,6565,0,1772015161,13131.776469550001,27608.702142299997,53242.15962 2026-02-25,10:26:03.000,56,11148406,6405,0,1772015162,13131.864041579996,29915.064692219996,53241.95000640001 2026-02-25,10:26:04.000,56,11148283,6725,0,1772015163,13132.025713019997,28531.221785400005,53242.14564576001 2026-02-25,10:26:06.000,56,11148393,6685,0,1772015165,13132.214329699993,26686.154302680006,53242.21551696001 2026-02-25,10:26:07.000,56,11148440,6205,0,1772015166,13132.322110659989,31760.308403190007,53242.26442680001 2026-02-25,10:26:08.000,56,11148334,6284,0,1772015167,13132.46357316999,24840.903542579996,53242.341285120005 2026-02-25,10:26:09.000,56,11148266,6284,0,1772015168,13132.530936269999,27608.871321419996,53242.28538816001 2026-02-25,10:26:10.000,56,11148445,6725,0,1772015169,13132.56461781999,28992.812916060007,53242.40416920001 2026-02-25,10:26:11.000,56,11148531,6525,0,1772015170,13132.618508299995,28992.714228240002,53242.557885840004 2026-02-25,10:26:12.000,56,11148518,6205,0,1772015171,13132.618508299995,24379.932735359995,53242.66269264 2026-02-25,10:26:13.000,56,11148303,6605,0,1772015172,13132.64545353999,28531.60243842,53242.627757040005 2026-02-25,10:26:14.000,56,11148443,6725,0,1772015173,13132.54440888999,31760.893480979998,53242.73256384 2026-02-25,10:26:15.000,56,11148404,6284,0,1772015174,13132.423155309989,28531.849157970006,53242.76749944001 2026-02-25,10:26:17.000,56,11148291,6845,0,1772015176,13132.335583279993,33144.77163345,53242.676666880005 2026-02-25,10:26:18.000,56,11148478,6405,0,1772015177,13132.241274939988,27147.921661590008,53242.90025472 2026-02-25,10:26:19.000,56,11148416,6165,0,1772015178,13132.180648150003,33606.165388470006,53243.01903576 2026-02-25,10:26:20.000,56,11148427,6685,0,1772015179,13132.126757669997,28070.497697729996,53242.95615168001 2026-02-25,10:26:21.000,56,11148449,6805,0,1772015180,13132.146966599998,28531.983091439994,53242.893267600004 2026-02-25,10:26:22.000,56,11148342,6124,0,1772015181,13131.992031469992,30838.394985270003,53243.03999712 2026-02-25,10:26:23.000,56,11148331,6725,0,1772015182,13131.985295159997,32222.202646439997,53242.90025472 2026-02-25,10:26:24.000,56,11148373,6645,0,1772015183,13131.958349920002,27609.280170960003,53243.09589408 2026-02-25,10:26:25.000,56,11148428,6445,0,1772015184,13131.830360029991,31299.71824899,53243.10986832 2026-02-25,10:26:26.000,56,11148374,6205,0,1772015185,13131.911195749992,26686.647741780005,53243.03999712 2026-02-25,10:26:28.000,56,11148317,6765,0,1772015187,13131.722579069996,24841.439276460005,53243.10288120001 2026-02-25,10:26:29.000,56,11148434,6245,0,1772015188,13131.65521597,29915.713212179995,53243.14480392 2026-02-25,10:26:30.000,56,11148409,6725,0,1772015189,13131.661952279996,29915.755506960006,53243.12384256001 2026-02-25,10:26:31.000,56,11148532,6565,0,1772015190,13131.65521597,29915.685015659998,53243.07493272001 2026-02-25,10:26:32.000,56,11148347,6605,0,1772015191,13131.71584276,29915.572229579993,53243.11685544 2026-02-25,10:26:33.000,56,11148575,6725,0,1772015192,13131.661952279996,24841.432227330006,53243.17275240001 2026-02-25,10:26:34.000,56,11148358,6124,0,1772015193,13131.50701714999,23918.89848597,53243.22166224001 2026-02-25,10:26:35.000,56,11148482,6485,0,1772015194,13131.52722607999,32683.420173210005,53243.20070088001 2026-02-25,10:26:36.000,56,11148418,6365,0,1772015195,13131.43291774,31760.773645769994,53243.207688 2026-02-25,10:26:37.000,56,11148304,6084,0,1772015196,13131.45312667,27609.174434009998,53243.34044328001 2026-02-25,10:26:39.000,56,11148260,6165,0,1772015198,13131.439654049995,28992.989144310006,53243.33345616 2026-02-25,10:26:40.000,56,11148354,6365,0,1772015199,13131.41270881,28531.658831459994,53243.31948192001 2026-02-25,10:26:41.000,56,11148331,6805,0,1772015200,13131.44639035999,27609.15328662,53243.24262360001 2026-02-25,10:26:42.000,56,11148404,6084,0,1772015201,13131.59458918,26225.169397200007,53243.32646904 2026-02-25,10:26:43.000,56,11148510,6365,0,1772015202,13131.621534419995,31760.731350989998,53243.382366 2026-02-25,10:26:44.000,56,11148400,6284,0,1772015203,13131.520489769995,26686.415120489997,53243.396340240004 2026-02-25,10:26:45.000,56,11148487,5765,0,1772015204,13131.55417132,28531.524897990006,53243.36140464001 2026-02-25,10:26:46.000,56,11148421,6725,0,1772015205,13131.68889751999,31760.611515779994,53243.40332736 2026-02-25,10:26:47.000,56,11148533,6525,0,1772015206,13131.68889751999,25302.395985420007,53243.33345616 2026-02-25,10:26:48.000,56,11148377,6725,0,1772015207,13131.65521597,27147.491664660003,53243.36140464001 2026-02-25,10:26:50.000,56,11148414,6284,0,1772015209,13131.890986819992,28070.250978180004,53243.417301600006 2026-02-25,10:26:51.000,56,11148519,6605,0,1772015210,13131.931404679992,28531.306374959997,53243.59896672 2026-02-25,10:26:52.000,56,11148255,6845,0,1772015211,13132.018976710002,33144.29934174,53243.515121280005 2026-02-25,10:26:53.000,56,11148538,5965,0,1772015212,13132.072867189992,30837.78876009,53243.53608264001 2026-02-25,10:26:54.000,56,11148545,6805,0,1772015213,13132.153702909993,24841.044525179997,53243.48018568 2026-02-25,10:26:55.000,56,11148434,6245,0,1772015214,13132.133493979993,30376.402054200007,53243.53608264001 2026-02-25,10:26:56.000,56,11148401,6765,0,1772015215,13132.227802319998,27147.53395944,53243.564031120004 2026-02-25,10:26:57.000,56,11148422,6245,0,1772015216,13132.227802319998,29453.917656749996,53243.731722000004 2026-02-25,10:26:58.000,56,11148433,6885,0,1772015217,13132.315374349993,35450.78172687,53243.59896672 2026-02-25,10:26:59.000,56,11148363,6645,0,1772015218,13132.308638039998,28069.997209499998,53243.682812160005 2026-02-25,10:27:01.000,56,11148438,6525,0,1772015220,13132.362528519989,25302.297297600002,53243.64787656 2026-02-25,10:27:02.000,56,11148485,6965,0,1772015221,13132.342319589989,29915.283215250005,53243.61992808 2026-02-25,10:27:03.000,56,11148304,6245,0,1772015222,13132.369264829998,28531.355718870007,53243.6618508 2026-02-25,10:27:04.000,56,11148323,7045,0,1772015223,13132.349055899998,25763.550070020006,53243.68979928 2026-02-25,10:27:05.000,56,11148303,6805,0,1772015224,13132.369264829998,34528.00126596,53243.69678640001 2026-02-25,10:27:06.000,56,11148405,6445,0,1772015225,13132.369264829998,24379.650770160006,53243.75967048 2026-02-25,10:27:07.000,56,11148494,6284,0,1772015226,13132.369264829998,28992.474557819995,53243.81556744 2026-02-25,10:27:08.000,56,11148455,6645,0,1772015227,13132.308638039998,28992.40406652,53243.87146440001 2026-02-25,10:27:09.000,56,11148397,6845,0,1772015228,13132.369264829998,31298.886451650003,53243.850503040005 2026-02-25,10:27:10.000,56,11148448,6005,0,1772015229,13132.254747559993,28992.375870000003,53243.9064 2026-02-25,10:27:12.000,56,11148370,6205,0,1772015231,13132.221066009988,29914.909611359995,53243.82954168 2026-02-25,10:27:13.000,56,11148486,6205,0,1772015232,13132.140230290002,33605.213755920005,53243.91338712001 2026-02-25,10:27:14.000,56,11148495,6725,0,1772015233,13132.153702909993,25763.204662649994,53243.89242576001 2026-02-25,10:27:15.000,56,11148331,6685,0,1772015234,13132.086339809997,28530.904574550004,53243.969284080005 2026-02-25,10:27:16.000,56,11148259,6725,0,1772015235,13132.039185640002,28530.707198910008,53243.96229696001 2026-02-25,10:27:17.000,56,11148324,6324,0,1772015236,13131.897723130001,28530.883427160006,53244.02518104 2026-02-25,10:27:18.000,56,11148259,6685,0,1772015237,13131.810151099991,34066.163415749994,53243.88543864 2026-02-25,10:27:19.000,56,11148306,6245,0,1772015238,13131.68889751999,33143.397053099994,53243.95530984 2026-02-25,10:27:20.000,56,11148321,6605,0,1772015239,13131.63500704,28069.299345630003,53243.9064 2026-02-25,10:27:21.000,56,11148319,6725,0,1772015240,13131.51375346,31298.2872756,53243.9064 2026-02-25,10:27:23.000,56,11148363,6805,0,1772015242,13131.37229095,24840.240924359998,53243.92736136 2026-02-25,10:27:24.000,56,11148196,6205,0,1772015243,13131.257773679994,24839.951910029995,53243.95530984 2026-02-25,10:27:25.000,56,11148130,6485,0,1772015244,13131.318400469994,29914.183550970003,53243.87146440001 2026-02-25,10:27:26.000,56,11148276,6124,0,1772015245,13131.210619509999,27146.476589939994,53243.82255456001 2026-02-25,10:27:27.000,56,11148193,6885,0,1772015246,13131.062420689988,27146.41314777,53243.95530984 2026-02-25,10:27:28.000,56,11148415,6645,0,1772015247,13131.116311169993,26223.893504670006,53243.77364472001 2026-02-25,10:27:29.000,56,11148362,6084,0,1772015248,13130.988321279998,33143.10098964001,53243.8365288 2026-02-25,10:27:30.000,56,11148125,6485,0,1772015249,13130.914221869993,28530.206710679995,53243.850503040005 2026-02-25,10:27:31.000,56,11148228,6284,0,1772015250,13130.860331390002,28530.199661549996,53243.81556744 2026-02-25,10:27:32.000,56,11148382,6365,0,1772015251,13130.779495670002,32220.496756980006,53243.80858032 2026-02-25,10:27:34.000,56,11148405,6805,0,1772015253,13130.745814119997,24378.367828500006,53243.6618508 2026-02-25,10:27:35.000,56,11148505,6925,0,1772015254,13130.698659950001,27607.454446289994,53243.68979928 2026-02-25,10:27:36.000,56,11148387,6485,0,1772015255,13130.664978399996,27607.39805325,53243.6618508 2026-02-25,10:27:37.000,56,11148590,6324,0,1772015256,13130.644769469996,28991.30440224,53243.67582504001 2026-02-25,10:27:38.000,56,11148423,6885,0,1772015257,13130.651505779992,28529.938843740005,53243.64787656 2026-02-25,10:27:39.000,56,11148233,5725,0,1772015258,13130.584142679996,31758.79988937,53243.682812160005 2026-02-25,10:27:40.000,56,11148390,6525,0,1772015259,13130.644769469996,32220.066760050002,53243.61992808 2026-02-25,10:27:41.000,56,11148442,6124,0,1772015260,13130.664978399996,32219.855286150007,53243.72473488001 2026-02-25,10:27:42.000,56,11148471,6685,0,1772015261,13130.759286740002,26684.434314960003,53243.633902320005 2026-02-25,10:27:43.000,56,11148234,6324,0,1772015262,13130.732341499992,30374.752557779997,53243.61992808 2026-02-25,10:27:45.000,56,11148411,6685,0,1772015264,13130.846858769997,27145.729382160003,53243.62691520001 2026-02-25,10:27:46.000,56,11148251,6525,0,1772015265,13130.954639729993,31297.15236567,53243.59896672 2026-02-25,10:27:47.000,56,11148430,6405,0,1772015266,13130.995057589993,23455.20671457,53243.57800536001 2026-02-25,10:27:48.000,56,11148391,6485,0,1772015267,13131.123047479989,31758.278253750002,53243.57800536001 2026-02-25,10:27:49.000,56,11148279,6565,0,1772015268,13131.170201649998,32219.566271820004,53243.6618508 2026-02-25,10:27:50.000,56,11148333,6685,0,1772015269,13131.210619509999,31758.327597659998,53243.71076064 2026-02-25,10:27:51.000,56,11148491,6685,0,1772015270,13131.311664159999,25761.449429279994,53243.72473488001 2026-02-25,10:27:52.000,56,11148386,6045,0,1772015271,13131.277982609994,28990.557194459994,53243.75967048 2026-02-25,10:27:53.000,56,11148467,6805,0,1772015272,13131.298191539994,31758.13727115,53243.682812160005 2026-02-25,10:27:54.000,56,11148324,6245,0,1772015273,13131.439654049995,29912.971100609997,53243.61294096 2026-02-25,10:27:56.000,56,11148281,6765,0,1772015275,13131.399236189995,35448.32158050001,53243.70377352001 2026-02-25,10:27:57.000,56,11148407,6605,0,1772015276,13131.35208202,29451.422264730005,53243.81556744 2026-02-25,10:27:58.000,56,11148414,6205,0,1772015277,13131.358818329994,29912.646840629997,53243.8365288 2026-02-25,10:27:59.000,56,11148312,5525,0,1772015278,13131.30492784999,32680.304457749997,53243.79460608001 2026-02-25,10:28:00.000,56,11148501,6485,0,1772015279,13131.277982609994,28989.950969280006,53243.84351592001 2026-02-25,10:28:01.000,56,11148438,5605,0,1772015280,13131.32513677999,28990.16244318,53243.79460608001 2026-02-25,10:28:02.000,56,11148389,6725,0,1772015281,13131.26450998999,28989.887527109997,53243.84351592001 2026-02-25,10:28:03.000,56,11148459,6685,0,1772015282,13131.32513677999,29912.46356325,53243.899412880004 2026-02-25,10:28:04.000,56,11148331,6685,0,1772015283,13131.338609399994,28989.795888420005,53243.9064 2026-02-25,10:28:05.000,56,11148432,6205,0,1772015284,13131.41270881,24377.16242727,53243.7666576 2026-02-25,10:28:07.000,56,11148365,6885,0,1772015286,13131.41270881,32679.95200125,53243.86447728001 2026-02-25,10:28:08.000,56,11148501,6525,0,1772015287,13131.51375346,32680.008394289995,53243.93434848 2026-02-25,10:28:09.000,56,11148158,6205,0,1772015288,13131.45312667,29912.287335,53243.84351592001 2026-02-25,10:28:10.000,56,11148433,6645,0,1772015289,13131.500280839995,28528.599509039996,53243.9762712 2026-02-25,10:28:11.000,56,11148344,6124,0,1772015290,13131.4733356,28067.205754020004,53243.88543864 2026-02-25,10:28:12.000,56,11148508,6245,0,1772015291,13131.540698699995,29912.237991090005,53243.87845152 2026-02-25,10:28:13.000,56,11148428,6405,0,1772015292,13131.4733356,31296.02450487,53243.9064 2026-02-25,10:28:14.000,56,11148324,6324,0,1772015293,13131.4733356,31296.299420940006,53243.920374240006 2026-02-25,10:28:15.000,56,11148497,6605,0,1772015294,13131.42618142999,26683.306454160003,53244.08107800001 2026-02-25,10:28:16.000,56,11148362,6165,0,1772015295,13131.38576356999,29450.907678239993,53243.969284080005 2026-02-25,10:28:18.000,56,11148355,6765,0,1772015297,13131.277982609994,30373.476665249997,53243.9762712 2026-02-25,10:28:19.000,56,11148325,6605,0,1772015298,13131.26450998999,30373.490763509995,53243.98325832 2026-02-25,10:28:20.000,56,11148482,6284,0,1772015299,13131.224092129989,27144.622668750002,53243.98325832 2026-02-25,10:28:21.000,56,11148411,6565,0,1772015300,13131.26450998999,30834.673044630006,53243.9762712 2026-02-25,10:28:22.000,56,11148408,6084,0,1772015301,13131.129783789998,33141.09198759,53243.99024544001 2026-02-25,10:28:23.000,56,11148491,6765,0,1772015302,13131.082629619988,30373.342731779994,53244.05312952 2026-02-25,10:28:24.000,56,11148388,6084,0,1772015303,13131.015266519993,33602.23902306,53244.032168159996 2026-02-25,10:28:25.000,56,11148463,6885,0,1772015304,13130.900749250002,28989.457530180007,53244.0461424 2026-02-25,10:28:26.000,56,11148495,6885,0,1772015305,13130.840122460002,30834.517963770006,53244.12998784001 2026-02-25,10:28:27.000,56,11148488,6445,0,1772015306,13130.826649839997,34063.34376375,53244.1160136 2026-02-25,10:28:29.000,56,11148321,6605,0,1772015308,13130.698659950001,29911.596520260005,53244.22780752001 2026-02-25,10:28:30.000,56,11148367,6725,0,1772015309,13130.671714709992,31295.474672729993,53244.17191056 2026-02-25,10:28:31.000,56,11148373,6525,0,1772015310,13130.611087919991,27605.219872079993,53244.136974960005 2026-02-25,10:28:32.000,56,11148533,6725,0,1772015311,13130.550461129991,34063.08294594,53244.136974960005 2026-02-25,10:28:33.000,56,11148395,6525,0,1772015312,13130.462889099996,30834.09501597,53244.199859039996 2026-02-25,10:28:34.000,56,11148343,6645,0,1772015313,13130.402262309995,36369.311562389994,53244.304665840005 2026-02-25,10:28:35.000,56,11148495,6765,0,1772015314,13130.33489921,30833.79895251,53244.32562720001 2026-02-25,10:28:36.000,56,11148502,6245,0,1772015315,13130.240590869995,28527.520992150006,53244.185884800005 2026-02-25,10:28:37.000,56,11148352,6324,0,1772015316,13130.18670038999,28988.668027620006,53244.136974960005 2026-02-25,10:28:38.000,56,11148428,6205,0,1772015317,13130.092392049999,31294.826152769994,53244.2208204 2026-02-25,10:28:40.000,56,11148349,5845,0,1772015319,13130.004820019989,34523.828181000004,53244.22780752001 2026-02-25,10:28:41.000,56,11148367,6725,0,1772015320,13129.944193229989,36368.76877938,53244.24876888001 2026-02-25,10:28:42.000,56,11148562,6205,0,1772015321,13129.809467029998,26681.988266850007,53244.29767872001 2026-02-25,10:28:43.000,56,11148478,6124,0,1772015322,13129.870093819998,28065.690191069996,53244.24178176 2026-02-25,10:28:44.000,56,11148448,6445,0,1772015323,13129.809467029998,28988.202785040005,53244.2208204 2026-02-25,10:28:45.000,56,11148429,6525,0,1772015324,13129.735367619993,23453.049680790005,53244.27671736001 2026-02-25,10:28:46.000,56,11148268,6124,0,1772015325,13129.802730719988,31294.417303230002,53244.185884800005 2026-02-25,10:28:47.000,56,11148378,6365,0,1772015326,13129.870093819998,33139.49183508,53244.234794640004 2026-02-25,10:28:48.000,56,11148372,6084,0,1772015327,13129.890302749998,27143.078909279997,53244.3605628 2026-02-25,10:28:49.000,56,11148452,6284,0,1772015328,13129.937456919994,28065.4857663,53244.31165296 2026-02-25,10:28:51.000,56,11148497,6725,0,1772015330,13130.04523787999,28987.984262009995,53244.26274312 2026-02-25,10:28:52.000,56,11148237,6925,0,1772015331,13130.10586466999,31294.28336976,53244.31165296 2026-02-25,10:28:53.000,56,11148359,6565,0,1772015332,13130.200173009995,35445.68520588,53244.2906916 2026-02-25,10:28:54.000,56,11148331,6525,0,1772015333,13130.31469028,32678.0134905,53244.40947264 2026-02-25,10:28:55.000,56,11148371,6725,0,1772015334,13130.395526,28526.534113949994,53244.32562720001 2026-02-25,10:28:56.000,56,11148340,6324,0,1772015335,13130.543724819996,27604.19774823,53244.24876888001 2026-02-25,10:28:57.000,56,11148344,6045,0,1772015336,13130.617824230001,28987.822132019995,53244.33960144 2026-02-25,10:28:58.000,56,11148320,6365,0,1772015337,13130.725605189997,27142.761698429997,53244.3605628 2026-02-25,10:28:59.000,56,11148299,6525,0,1772015338,13130.846858769997,30371.84126709,53244.255756000006 2026-02-25,10:29:00.000,56,11148350,6405,0,1772015339,13130.920958180002,32678.17562049,53244.37453704001 2026-02-25,10:29:02.000,56,11148491,6725,0,1772015341,13131.129783789998,26681.75564556,53244.44440824001 2026-02-25,10:29:03.000,56,11148381,5805,0,1772015342,13131.203883199989,28065.584454120006,53244.54921504 2026-02-25,10:29:04.000,56,11148482,6124,0,1772015343,13131.30492784999,31294.649924519996,53244.570176400004 2026-02-25,10:29:05.000,56,11148547,6685,0,1772015344,13131.41270881,22530.628725510003,53244.640047600005 2026-02-25,10:29:06.000,56,11148358,6324,0,1772015345,13131.520489769995,28527.239026950003,53244.6749832 2026-02-25,10:29:07.000,56,11148398,6005,0,1772015346,13131.601325489995,29449.948996559993,53244.68197032001 2026-02-25,10:29:08.000,56,11148322,6324,0,1772015347,13131.722579069996,27143.593495769994,53244.70991880001 2026-02-25,10:29:09.000,56,11148406,6324,0,1772015348,13131.722579069996,34062.674096400006,53244.8147256 2026-02-25,10:29:10.000,56,11148450,6405,0,1772015349,13131.75626062,27605.00134905,53244.737867280004 2026-02-25,10:29:11.000,56,11148309,6725,0,1772015350,13131.823623719996,28988.794911959994,53244.80075136001 2026-02-25,10:29:13.000,56,11148255,6845,0,1772015352,13131.911195749992,30834.10911423,53244.91953240001 2026-02-25,10:29:14.000,56,11148432,5965,0,1772015353,13132.018976710002,32679.282333900002,53244.96844224001 2026-02-25,10:29:15.000,56,11148408,6324,0,1772015354,13132.045921949997,35446.911754500004,53245.04530056001 2026-02-25,10:29:16.000,56,11148394,6445,0,1772015355,13132.106548739997,27605.212822949994,53245.21299144001 2026-02-25,10:29:17.000,56,11148404,6405,0,1772015356,13132.126757669997,30834.327637259994,53245.15010736 2026-02-25,10:29:18.000,56,11148358,6324,0,1772015357,13132.221066009988,28066.662971009995,53245.1990172 2026-02-25,10:29:19.000,56,11148406,6124,0,1772015358,13132.214329699993,28528.120168199996,53245.25491416001 2026-02-25,10:29:20.000,56,11148340,6405,0,1772015359,13132.335583279993,27144.15742617,53245.33177248001 2026-02-25,10:29:21.000,56,11148584,6005,0,1772015360,13132.402946379989,25299.188631269993,53245.46452776 2026-02-25,10:29:22.000,56,11148325,6845,0,1772015361,13132.46357316999,31295.643851850007,53245.42260504001 2026-02-25,10:29:24.000,56,11148466,6245,0,1772015363,13132.477045789994,28989.492775830004,53245.48548912 2026-02-25,10:29:25.000,56,11148406,6045,0,1772015364,13132.46357316999,23454.177541590005,53245.48548912 2026-02-25,10:29:26.000,56,11148297,6685,0,1772015365,13132.450100549999,26221.89155175,53245.60427016 2026-02-25,10:29:27.000,56,11148479,6525,0,1772015366,13132.402946379989,28066.973132729996,53245.744012560004 2026-02-25,10:29:28.000,56,11148359,6485,0,1772015367,13132.295165419993,30373.483714379996,53245.67414136 2026-02-25,10:29:29.000,56,11148515,6645,0,1772015368,13132.227802319998,28528.4021334,53245.66715424001 2026-02-25,10:29:30.000,56,11148410,6165,0,1772015369,13132.140230290002,27144.700209179995,53245.813883760005 2026-02-25,10:29:31.000,56,11148481,6605,0,1772015370,13131.992031469992,26683.419240240008,53245.73003832 2026-02-25,10:29:32.000,56,11148473,6685,0,1772015371,13131.904459439997,28989.85228146,53245.75798680001 2026-02-25,10:29:33.000,56,11148455,6725,0,1772015372,13131.762996929996,28989.901625369996,53245.78593528001 2026-02-25,10:29:35.000,56,11148379,6805,0,1772015374,13131.52722607999,30373.554205680004,53245.90471632001 2026-02-25,10:29:36.000,56,11148264,6084,0,1772015375,13131.50701714999,24838.351757519995,53245.813883760005 2026-02-25,10:29:37.000,56,11148473,6725,0,1772015376,13131.43291774,30834.792879839995,53245.92567768001 2026-02-25,10:29:38.000,56,11148553,6445,0,1772015377,13131.399236189995,33602.57033217,53245.77894816 2026-02-25,10:29:39.000,56,11148475,6685,0,1772015378,13131.41270881,25760.540091510004,53245.95362616001 2026-02-25,10:29:40.000,56,11148439,6725,0,1772015379,13131.271246299999,28067.029525770005,53246.0374716 2026-02-25,10:29:41.000,56,11148517,6645,0,1772015380,13131.224092129989,25760.441403689998,53246.02349736001 2026-02-25,10:29:42.000,56,11148325,6445,0,1772015381,13131.26450998999,29450.407190009995,53245.89074208 2026-02-25,10:29:43.000,56,11148345,6645,0,1772015382,13131.163465339989,28527.993283860007,53245.92567768001 2026-02-25,10:29:44.000,56,11148301,6284,0,1772015383,13131.224092129989,36369.56533107,53245.911703440004 2026-02-25,10:29:46.000,56,11148178,6405,0,1772015385,13131.116311169993,25298.674044779997,53245.981574640005 2026-02-25,10:29:47.000,56,11148336,6165,0,1772015386,13131.008530209998,29450.089979159995,53245.98856176 2026-02-25,10:29:48.000,56,11148277,6765,0,1772015387,13131.022002829988,31294.981233629995,53246.08638144 2026-02-25,10:29:49.000,56,11148434,6445,0,1772015388,13130.961376040003,29911.02554073,53245.99554888 2026-02-25,10:29:50.000,56,11148330,5285,0,1772015389,13130.914221869993,30833.418299490004,53245.89074208 2026-02-25,10:29:51.000,56,11148152,6324,0,1772015390,13130.880540320002,29910.792919440006,53246.08638144 2026-02-25,10:29:52.000,56,11148274,6324,0,1772015391,13130.867067699997,31294.417303230002,53246.09336856001 2026-02-25,10:29:53.000,56,11148519,6525,0,1772015392,13130.840122460002,28065.443471520004,53246.01651024 2026-02-25,10:29:54.000,56,11148400,6245,0,1772015393,13130.826649839997,22991.47264839,53246.12131704001 2026-02-25,10:29:55.000,56,11148440,6485,0,1772015394,13130.792968289992,31294.149436289998,53246.05144584001 2026-02-25,10:29:57.000,56,11148365,6605,0,1772015396,13130.766023049997,27142.57137192,53245.95362616001 2026-02-25,10:29:58.000,56,11148401,6605,0,1772015397,13130.664978399996,28526.202804839995,53245.85580648001 2026-02-25,10:29:59.000,56,11148424,6045,0,1772015398,13130.732341499992,31293.705341099994,53246.030484480005 2026-02-25,10:30:00.000,56,11148547,5925,0,1772015399,13130.772759359992,34522.40425674,53246.02349736001 2026-02-25,10:30:01.000,56,11148400,5684,0,1772015400,13130.826649839997,25296.911762279997,53246.0374716 2026-02-25,10:30:02.000,56,11148422,5365,0,1772015401,13130.745814119997,26219.565338850007,53245.8977292 2026-02-25,10:30:03.000,56,11148616,5485,0,1772015402,13130.779495670002,31754.60565702,53245.99554888 2026-02-25,10:30:04.000,56,11148354,5684,0,1772015403,13130.846858769997,29448.080977110003,53245.83484512001 2026-02-25,10:30:05.000,56,11148357,5845,0,1772015404,13130.833386149992,29447.94704364,53246.00253600001 2026-02-25,10:30:06.000,56,11148604,5725,0,1772015405,13130.833386149992,29909.178668670007,53245.981574640005 2026-02-25,10:30:08.000,56,11148305,5884,0,1772015407,13130.894012939993,27141.401216340004,53245.93965192 2026-02-25,10:30:09.000,56,11148407,6165,0,1772015408,13130.954639729993,27141.316626779997,53245.932664800006 2026-02-25,10:30:10.000,56,11148367,5925,0,1772015409,13131.015266519993,32215.216958610006,53245.932664800006 2026-02-25,10:30:11.000,56,11148381,6005,0,1772015410,13130.988321279998,28986.207881249997,53245.82087088 2026-02-25,10:30:12.000,56,11148354,6445,0,1772015411,13130.974848659993,33137.503980420006,53245.876767839996 2026-02-25,10:30:13.000,56,11148422,6324,0,1772015412,13131.022002829988,32676.215962350005,53245.89074208 2026-02-25,10:30:14.000,56,11148415,6725,0,1772015413,13130.974848659993,28986.15853734,53245.86978072 2026-02-25,10:30:15.000,56,11148269,6605,0,1772015414,13130.920958180002,29908.586541750003,53245.827858 2026-02-25,10:30:16.000,56,11148187,6645,0,1772015415,13130.813177219992,30369.797019389996,53245.862793600005 2026-02-25,10:30:17.000,56,11148206,6245,0,1772015416,13130.732341499992,28986.059849519996,53245.827858 2026-02-25,10:30:19.000,56,11148444,6084,0,1772015418,13130.624560539996,30831.092086589997,53245.876767839996 2026-02-25,10:30:20.000,56,11148391,6805,0,1772015419,13130.503306959996,27140.97121941,53245.71606408001 2026-02-25,10:30:21.000,56,11148470,6205,0,1772015420,13130.41573493,28063.547255550002,53245.75798680001 2026-02-25,10:30:22.000,56,11148389,6685,0,1772015421,13130.32816289999,31753.67517186,53245.73003832 2026-02-25,10:30:23.000,56,11148478,5325,0,1772015422,13130.159755149994,29447.213934119995,53245.744012560004 2026-02-25,10:30:24.000,56,11148488,6324,0,1772015423,13130.051974189999,26218.402232399996,53245.79990952 2026-02-25,10:30:25.000,56,11148342,6205,0,1772015424,13129.876830129993,26218.486821960003,53245.65318 2026-02-25,10:30:26.000,56,11148337,6805,0,1772015425,13129.721895000002,32676.025635840007,53245.59029592001 2026-02-25,10:30:27.000,56,11148349,6725,0,1772015426,13129.533278319992,25295.91783495,53245.646192880005 2026-02-25,10:30:28.000,56,11148467,6645,0,1772015427,13129.459178910001,28063.490862510007,53245.46452776 2026-02-25,10:30:30.000,56,11148384,6245,0,1772015429,13129.122363409995,29908.516050449995,53245.48548912 2026-02-25,10:30:31.000,56,11148413,6765,0,1772015430,13128.92701041999,29447.340818459998,53245.28286264001 2026-02-25,10:30:32.000,56,11148418,5325,0,1772015431,13128.745130049989,27140.900728110006,53245.36670808 2026-02-25,10:30:33.000,56,11148371,6885,0,1772015432,13128.556513369993,28524.71543841,53245.29683688 2026-02-25,10:30:34.000,56,11148398,5325,0,1772015433,13128.354424069992,31753.463697960004,53245.17805584 2026-02-25,10:30:35.000,56,11148411,6685,0,1772015434,13128.165807389996,27602.075960100003,53245.10119752 2026-02-25,10:30:36.000,56,11148436,6084,0,1772015435,13127.93677285,27140.773843770003,53245.13613312001 2026-02-25,10:30:37.000,56,11148398,5525,0,1772015436,13127.77510141,25295.664066269994,53244.99639072001 2026-02-25,10:30:38.000,56,11148389,5845,0,1772015437,13127.552803179999,29446.84737936,53245.00337784 2026-02-25,10:30:39.000,56,11148351,6045,0,1772015438,13127.377659119993,27140.604664650004,53244.89158392 2026-02-25,10:30:41.000,56,11148472,6445,0,1772015440,13127.074525169992,29446.798035450003,53244.702931679996 2026-02-25,10:30:42.000,56,11148308,5645,0,1772015441,13126.960007900001,31291.773879479995,53244.68197032001 2026-02-25,10:30:43.000,56,11148428,6365,0,1772015442,13126.805072769996,34059.28346486999,53244.61908624 2026-02-25,10:30:44.000,56,11148417,6005,0,1772015443,13126.75118228999,28524.116262359996,53244.54222792001 2026-02-25,10:30:45.000,56,11148390,5325,0,1772015444,13126.73770967,29907.945070920003,53244.41645976001 2026-02-25,10:30:46.000,56,11148325,6005,0,1772015445,13126.67708288,28062.849391680007,53244.47934384 2026-02-25,10:30:47.000,56,11148468,6405,0,1772015446,13126.663610259995,28062.715458210005,53244.41645976001 2026-02-25,10:30:48.000,56,11148312,6324,0,1772015447,13126.62992870999,28062.807096899996,53244.28370448 2026-02-25,10:30:49.000,56,11148393,5845,0,1772015448,13126.62992870999,25295.12833239,53244.12998784001 2026-02-25,10:30:50.000,56,11148313,5645,0,1772015449,13126.67708288,28985.312641740005,53244.02518104 2026-02-25,10:30:52.000,56,11148428,6324,0,1772015451,13126.683819189995,30830.394222720002,53243.99723256 2026-02-25,10:30:53.000,56,11148373,7045,0,1772015452,13126.67034656999,27140.294502930003,53243.92736136 2026-02-25,10:30:54.000,56,11148274,6045,0,1772015453,13126.69055549999,32214.300571710002,53243.89242576001 2026-02-25,10:30:55.000,56,11148392,5365,0,1772015454,13126.73097335999,30369.331776809995,53243.78761896 2026-02-25,10:30:56.000,56,11148468,5325,0,1772015455,13126.7579186,32214.427456050005,53243.81556744 2026-02-25,10:30:57.000,56,11148496,5525,0,1772015456,13126.805072769996,31753.19583102,53243.78063184 2026-02-25,10:30:58.000,56,11148379,6605,0,1772015457,13126.87917218,29908.191790469995,53243.71076064 2026-02-25,10:30:59.000,56,11148396,6124,0,1772015458,13126.933062659991,32675.870554980007,53243.64787656 2026-02-25,10:31:00.000,56,11148395,6685,0,1772015459,13126.973480519991,31292.091090329995,53243.60595384001 2026-02-25,10:31:01.000,56,11148453,7005,0,1772015460,13127.047579929997,30369.543250710005,53243.53608264001 2026-02-25,10:31:03.000,56,11148472,6324,0,1772015462,13127.215987679992,27602.153500529996,53243.49415992 2026-02-25,10:31:04.000,56,11148295,7205,0,1772015463,13127.343977570003,27602.231040960003,53243.47319856 2026-02-25,10:31:05.000,56,11148374,6245,0,1772015464,13127.445022219988,31292.281416840007,53243.38935312001 2026-02-25,10:31:06.000,56,11148506,6405,0,1772015465,13127.579748419994,36365.998471290004,53243.47319856 2026-02-25,10:31:07.000,56,11148254,6365,0,1772015466,13127.680793069994,33598.651015890006,53243.48018568 2026-02-25,10:31:08.000,56,11148438,6284,0,1772015467,13127.79531034,30369.90980547,53243.49415992 2026-02-25,10:31:09.000,56,11148448,5805,0,1772015468,13127.87614606,33598.72855632,53243.45922432001 2026-02-25,10:31:10.000,56,11148317,7085,0,1772015469,13127.93677285,28063.603648589997,53243.43127584 2026-02-25,10:31:11.000,56,11148510,6485,0,1772015470,13127.90982760999,33598.806096750006,53243.44525008 2026-02-25,10:31:12.000,56,11148400,6245,0,1772015471,13127.97719071,31753.780908810004,53243.4522372 2026-02-25,10:31:14.000,56,11148473,7165,0,1772015473,13127.95024546999,34060.284441330004,53243.47319856 2026-02-25,10:31:15.000,56,11148358,6405,0,1772015474,13127.842464509995,34521.523115489996,53243.47319856 2026-02-25,10:31:16.000,56,11148408,6485,0,1772015475,13127.660584139994,30370.170623280006,53243.50813416001 2026-02-25,10:31:17.000,56,11148384,6284,0,1772015476,13127.519121629994,26218.909769759994,53243.466211440005 2026-02-25,10:31:18.000,56,11148416,6405,0,1772015477,13127.343977570003,26218.937966280006,53243.43127584 2026-02-25,10:31:19.000,56,11148308,5405,0,1772015478,13127.135151959992,30831.592574819995,53243.38935312001 2026-02-25,10:31:20.000,56,11148479,6645,0,1772015479,13126.825281699996,34060.49591523,53243.32646904 2026-02-25,10:31:21.000,56,11148362,6205,0,1772015480,13126.51541144,29909.002440419994,53243.31948192001 2026-02-25,10:31:22.000,56,11148316,6205,0,1772015481,13126.245959039989,32215.28744991,53243.31948192001 2026-02-25,10:31:23.000,56,11148422,6405,0,1772015482,13125.983242950002,29908.93194912,53243.26358496 2026-02-25,10:31:25.000,56,11148437,6925,0,1772015484,13125.33655719,28063.70938554,53243.14480392 2026-02-25,10:31:26.000,56,11148483,6805,0,1772015485,13125.087313719989,30831.289462229994,53242.97711304 2026-02-25,10:31:27.000,56,11148432,6485,0,1772015486,13124.817861319993,26679.746643510007,53243.00506152001 2026-02-25,10:31:28.000,56,11148494,6445,0,1772015487,13124.568617849996,28524.72248754,53242.98410016001 2026-02-25,10:31:29.000,56,11148435,6245,0,1772015488,13124.35979224,29446.9742637,53242.893267600004 2026-02-25,10:31:30.000,56,11148438,6245,0,1772015489,13124.063394599994,29447.00246022,53242.90025472 2026-02-25,10:31:31.000,56,11148348,6284,0,1772015490,13123.948877329989,33136.63693743,53242.85134488 2026-02-25,10:31:32.000,56,11148435,6805,0,1772015491,13123.699633859993,33597.82626767999,53242.76051232 2026-02-25,10:31:33.000,56,11148412,5965,0,1772015492,13123.537962419992,29446.332792870002,53242.60679568 2026-02-25,10:31:34.000,56,11148434,6045,0,1772015493,13123.362818360001,31291.06191735,53242.64871840001 2026-02-25,10:31:36.000,56,11148395,6965,0,1772015495,13123.086629649995,32674.256304209994,53242.52295024001 2026-02-25,10:31:37.000,56,11148344,6205,0,1772015496,13122.93169451999,30367.865557769997,53242.43211768001 2026-02-25,10:31:38.000,56,11148371,6725,0,1772015497,13122.83064986999,28522.586601150004,53242.30634952 2026-02-25,10:31:39.000,56,11148486,6205,0,1772015498,13122.702659979994,33596.219066039994,53242.18058136 2026-02-25,10:31:40.000,56,11148436,6405,0,1772015499,13122.581406399993,30367.012613040002,53242.19455560001 2026-02-25,10:31:41.000,56,11148337,6645,0,1772015500,13122.392789719997,24832.014589650003,53242.20154272 2026-02-25,10:31:42.000,56,11148390,5565,0,1772015501,13122.345635550002,29905.372138470004,53242.04782608001 2026-02-25,10:31:43.000,56,11148365,5965,0,1772015502,13122.231118279997,29904.991485449995,53242.09673592001 2026-02-25,10:31:44.000,56,11148516,6565,0,1772015503,13122.163755180001,27137.355015719993,53242.04782608001 2026-02-25,10:31:45.000,56,11148503,6845,0,1772015504,13122.130073629996,31288.263412739994,53241.94301928 2026-02-25,10:31:47.000,56,11148401,6045,0,1772015506,13122.130073629996,28059.162696690008,53241.887122320004 2026-02-25,10:31:48.000,56,11148267,5845,0,1772015507,13122.183964110001,27136.459776210002,53241.79628976 2026-02-25,10:31:49.000,56,11148351,6525,0,1772015508,13122.285008760002,31748.70553521,53241.9150708 2026-02-25,10:31:50.000,56,11148388,5565,0,1772015509,13122.352371859997,29903.461824240003,53241.719431440004 2026-02-25,10:31:51.000,56,11148452,6565,0,1772015510,13122.460152819993,29903.370185549997,53241.76834128 2026-02-25,10:31:52.000,56,11148425,5884,0,1772015511,13122.554461159998,28519.456787429997,53241.67750872 2026-02-25,10:31:53.000,56,11148422,5325,0,1772015512,13122.702659979994,34054.01071563001,53241.67750872 2026-02-25,10:31:54.000,56,11148500,6205,0,1772015513,13122.85759511,30364.037880179996,53241.7054572 2026-02-25,10:31:55.000,56,11148339,5925,0,1772015514,13123.066420719995,26674.100290379996,53241.62859888 2026-02-25,10:31:56.000,56,11148572,5285,0,1772015515,13123.20114692,31286.324901989996,53241.58667616 2026-02-25,10:31:58.000,56,11148363,6845,0,1772015517,13123.591852899997,28979.969401199996,53241.6006504 2026-02-25,10:31:59.000,56,11148389,5884,0,1772015518,13123.740051719993,26673.72668649,53241.57968904 2026-02-25,10:32:00.000,56,11148348,6405,0,1772015519,13123.982558879994,27135.02880282,53241.58667616 2026-02-25,10:32:01.000,56,11148401,5884,0,1772015520,13124.184648179995,30363.770013240006,53241.59366328001 2026-02-25,10:32:02.000,56,11148460,6284,0,1772015521,13124.44062796,31286.148673739997,53241.53776632 2026-02-25,10:32:03.000,56,11148523,6925,0,1772015522,13124.635980949992,28518.850562249994,53241.572701920006 2026-02-25,10:32:04.000,56,11148503,6845,0,1772015523,13124.871751799998,31286.310803729997,53241.58667616 2026-02-25,10:32:05.000,56,11148448,5605,0,1772015524,13125.107522649989,27135.303718890005,53241.551740560004 2026-02-25,10:32:06.000,56,11148439,6245,0,1772015525,13125.30961194999,31286.557523280004,53241.60763752 2026-02-25,10:32:07.000,56,11148428,5525,0,1772015526,13125.51843756,34976.54445699,53241.621611760005 2026-02-25,10:32:09.000,56,11148318,6245,0,1772015528,13125.855253059992,27597.183863879996,53241.6006504 2026-02-25,10:32:10.000,56,11148359,6805,0,1772015529,13125.976506639992,31748.409471749997,53241.69847008 2026-02-25,10:32:11.000,56,11148393,7005,0,1772015530,13126.016924499992,28058.852534970007,53241.65654736 2026-02-25,10:32:12.000,56,11148404,5285,0,1772015531,13126.050606049997,25291.57557087,53241.71244432001 2026-02-25,10:32:13.000,56,11148394,5565,0,1772015532,13126.091023909998,31288.03079145,53241.62859888 2026-02-25,10:32:14.000,56,11148381,6805,0,1772015533,13126.057342359993,27598.516149450006,53241.76135416001 2026-02-25,10:32:15.000,56,11148488,5525,0,1772015534,13126.030397119997,30366.103275269998,53241.740392800006 2026-02-25,10:32:16.000,56,11148373,6124,0,1772015535,13125.956297709992,34056.386272439995,53241.73340568001 2026-02-25,10:32:17.000,56,11148340,6525,0,1772015536,13125.801362580001,32673.015657330005,53241.75436704 2026-02-25,10:32:18.000,56,11148463,6045,0,1772015537,13125.666636379996,28522.036769009996,53241.64956024 2026-02-25,10:32:20.000,56,11148512,5365,0,1772015539,13125.33655719,32212.40435574,53241.670521600005 2026-02-25,10:32:21.000,56,11148392,6605,0,1772015540,13125.168149439989,29906.436557099994,53241.67750872 2026-02-25,10:32:22.000,56,11148349,6725,0,1772015541,13125.040159549993,28522.95315591,53241.60763752 2026-02-25,10:32:23.000,56,11148491,5884,0,1772015542,13124.817861319993,30368.126375580003,53241.621611760005 2026-02-25,10:32:24.000,56,11148452,5325,0,1772015543,13124.669662499997,30368.366045999996,53241.6006504 2026-02-25,10:32:25.000,56,11148321,7045,0,1772015544,13124.474309509991,30368.697355109995,53241.64956024 2026-02-25,10:32:26.000,56,11148437,6084,0,1772015545,13124.25201127999,28985.023627410003,53241.74737992 2026-02-25,10:32:27.000,56,11148364,6565,0,1772015546,13124.00950411999,29907.592614420006,53241.47488224001 2026-02-25,10:32:28.000,56,11148390,5565,0,1772015547,13123.834360059998,25295.12128326,53241.57968904 2026-02-25,10:32:29.000,56,11148393,6045,0,1772015548,13123.612061829997,27140.32269945,53241.53776632 2026-02-25,10:32:31.000,56,11148429,5965,0,1772015550,13123.207883229996,31291.86551817,53241.53776632 2026-02-25,10:32:32.000,56,11148490,5525,0,1772015551,13122.945167139995,28063.117258619997,53241.46789512 2026-02-25,10:32:33.000,56,11148445,5805,0,1772015552,13122.763286769994,34982.10622056,53241.48186936 2026-02-25,10:32:34.000,56,11148359,5884,0,1772015553,13122.635296879998,27140.731548990007,53241.460908 2026-02-25,10:32:35.000,56,11148493,6965,0,1772015554,13122.433207579998,28524.525111900002,53241.47488224001 2026-02-25,10:32:36.000,56,11148404,5605,0,1772015555,13122.217645659992,27602.195795310006,53241.35610120001 2026-02-25,10:32:37.000,56,11148435,5884,0,1772015556,13122.0425016,26218.338790230002,53241.39802392001 2026-02-25,10:32:38.000,56,11148411,6685,0,1772015557,13121.786521819995,28524.651996240005,53241.36308832 2026-02-25,10:32:39.000,56,11148346,6565,0,1772015558,13121.645059309994,25295.833245390008,53241.29321712 2026-02-25,10:32:40.000,56,11148497,6084,0,1772015559,13121.422761079994,29446.967214570002,53241.335139840005 2026-02-25,10:32:42.000,56,11148449,6885,0,1772015561,13121.146572370002,26218.05682503,53241.2512944 2026-02-25,10:32:43.000,56,11148450,6445,0,1772015562,13120.991637239997,28524.37003104,53241.22334592 2026-02-25,10:32:44.000,56,11148433,6765,0,1772015563,13120.978164619992,34059.24821922,53241.16046184001 2026-02-25,10:32:45.000,56,11148346,6245,0,1772015564,13120.883856280001,31752.84337452,53241.15347472 2026-02-25,10:32:46.000,56,11148479,6205,0,1772015565,13120.917537829991,27140.16761859,53241.15347472 2026-02-25,10:32:47.000,56,11148438,5525,0,1772015566,13120.944483070001,35442.67522737,53241.23033304001 2026-02-25,10:32:48.000,56,11148377,5884,0,1772015567,13121.032055099997,31752.420426719997,53241.13950048001 2026-02-25,10:32:49.000,56,11148389,6925,0,1772015568,13121.207199160002,31752.194854560003,53241.08360352 2026-02-25,10:32:50.000,56,11148408,6485,0,1772015569,13121.301507499993,31752.07501935,53241.08360352 2026-02-25,10:32:51.000,56,11148379,6805,0,1772015570,13121.463178939994,33135.67120662,53241.08360352 2026-02-25,10:32:53.000,56,11148458,5485,0,1772015572,13121.766312889995,29445.289521629995,53241.1464876 2026-02-25,10:32:54.000,56,11148426,5445,0,1772015573,13121.927984329996,29906.267377979995,53241.118539120005 2026-02-25,10:32:55.000,56,11148388,5405,0,1772015574,13122.076183149991,28061.073010919994,53241.17443608 2026-02-25,10:32:56.000,56,11148362,5525,0,1772015575,13122.271536139997,24832.22606355,53241.167448960005 2026-02-25,10:32:57.000,56,11148432,6165,0,1772015576,13122.386053410002,29444.387232990004,53241.08360352 2026-02-25,10:32:58.000,56,11148370,6245,0,1772015577,13122.642033189994,32211.7840323,53241.09059064001 2026-02-25,10:32:59.000,56,11148392,6565,0,1772015578,13122.783495699994,31289.088160950007,53241.167448960005 2026-02-25,10:33:00.000,56,11148529,6725,0,1772015579,13122.91148558999,24370.310672909996,53241.17443608 2026-02-25,10:33:01.000,56,11148532,5245,0,1772015580,13123.234828469991,31750.023722519996,53241.15347472 2026-02-25,10:33:02.000,56,11148409,5884,0,1772015581,13123.470599319997,27598.713525090003,53241.335139840005 2026-02-25,10:33:04.000,56,11148381,6605,0,1772015583,13123.955613639999,35900.678350860006,53241.27225576 2026-02-25,10:33:05.000,56,11148417,6845,0,1772015584,13124.15096662999,29443.13953698,53241.31417848 2026-02-25,10:33:06.000,56,11148384,6245,0,1772015585,13124.427155339996,28059.472858409994,53241.39802392001 2026-02-25,10:33:07.000,56,11148479,6605,0,1772015586,13124.582090470001,34977.756907350005,53241.43295952 2026-02-25,10:33:08.000,56,11148386,6445,0,1772015587,13124.844806560002,28981.618897620006,53241.43994664 2026-02-25,10:33:09.000,56,11148411,6485,0,1772015588,13125.053632169998,29903.912968560006,53241.48186936 2026-02-25,10:33:10.000,56,11148469,6885,0,1772015589,13125.215303609999,28058.94417366,53241.58667616 2026-02-25,10:33:11.000,56,11148411,6885,0,1772015590,13125.363502429995,26214.0317718,53241.64257312001 2026-02-25,10:33:12.000,56,11148373,6565,0,1772015591,13125.504964939995,26675.143561620003,53241.6006504 2026-02-25,10:33:13.000,56,11148380,6365,0,1772015592,13125.63969114,29903.856575519996,53241.64257312001 2026-02-25,10:33:15.000,56,11148451,6765,0,1772015594,13125.882198300002,30365.088200550003,53241.7753284 2026-02-25,10:33:16.000,56,11148363,6605,0,1772015595,13125.969770329997,31287.607843649996,53241.81026400001 2026-02-25,10:33:17.000,56,11148405,6645,0,1772015596,13125.996715569992,30365.13049533,53241.86616096 2026-02-25,10:33:18.000,56,11148409,6565,0,1772015597,13126.057342359993,35900.09327307,53242.01289048 2026-02-25,10:33:19.000,56,11148368,6245,0,1772015598,13126.178595939993,30826.503102960007,53242.11769728001 2026-02-25,10:33:20.000,56,11148400,6485,0,1772015599,13126.151650699998,29442.631999620004,53242.16660712001 2026-02-25,10:33:21.000,56,11148481,6845,0,1772015600,13126.091023909998,31748.909959979996,53242.28538816001 2026-02-25,10:33:22.000,56,11148393,6845,0,1772015601,13126.111232839998,27136.586660550005,53242.16660712001 2026-02-25,10:33:23.000,56,11148453,6405,0,1772015602,13126.010188189997,30365.25737967,53242.23647832001 2026-02-25,10:33:24.000,56,11148414,6165,0,1772015603,13125.989979259997,28981.555455449998,53242.41814344 2026-02-25,10:33:26.000,56,11148288,6124,0,1772015605,13125.848516749997,25291.871634330004,53242.39718208 2026-02-25,10:33:27.000,56,11148338,6284,0,1772015606,13125.70031793,29443.090193070006,53242.4740404 2026-02-25,10:33:28.000,56,11148470,6405,0,1772015607,13125.55885542,29904.30771984,53242.60679568 2026-02-25,10:33:29.000,56,11148477,6725,0,1772015608,13125.504964939995,27136.889773140007,53242.55089872001 2026-02-25,10:33:30.000,56,11148433,6885,0,1772015609,13125.30961194999,34055.491032930004,53242.64871840001 2026-02-25,10:33:31.000,56,11148356,6245,0,1772015610,13125.141204199994,31288.150626660004,53242.73256384 2026-02-25,10:33:32.000,56,11148394,6284,0,1772015611,13125.053632169998,27598.43860902,53242.69762824001 2026-02-25,10:33:33.000,56,11148538,6005,0,1772015612,13124.952587519998,33133.11942156,53242.58583432 2026-02-25,10:33:34.000,56,11148434,6284,0,1772015613,13124.824597630002,27137.157640079997,53242.69762824001 2026-02-25,10:33:35.000,56,11148365,6885,0,1772015614,13124.696607739992,31288.221117959998,53242.6137828 2026-02-25,10:33:37.000,56,11148427,6765,0,1772015616,13124.501254750001,29443.379207399994,53242.69064112001 2026-02-25,10:33:38.000,56,11148499,6525,0,1772015617,13124.521463680001,24830.971318409996,53242.80942216 2026-02-25,10:33:39.000,56,11148487,6725,0,1772015618,13124.35305592999,35439.40443105,53242.71858960001 2026-02-25,10:33:40.000,56,11148555,5925,0,1772015619,13124.305901759995,31288.333904040002,53242.81640928001 2026-02-25,10:33:41.000,56,11148460,6284,0,1772015620,13124.1981208,23908.691345729996,53242.76749944001 2026-02-25,10:33:42.000,56,11148387,6485,0,1772015621,13124.17791187,28059.775970999995,53242.87230624 2026-02-25,10:33:43.000,56,11148433,6525,0,1772015622,13124.245274969995,31288.390297079997,53242.73256384 2026-02-25,10:33:44.000,56,11148350,6245,0,1772015623,13124.21159341999,28521.04284168,53242.80942216 2026-02-25,10:33:45.000,56,11148489,6005,0,1772015624,13124.21159341999,29443.63297608,53242.78846080001 2026-02-25,10:33:46.000,56,11148384,6485,0,1772015625,13124.27222020999,30365.91294876,53242.7535252 2026-02-25,10:33:48.000,56,11148477,6765,0,1772015627,13124.245274969995,29904.963288929997,53242.87929336 2026-02-25,10:33:49.000,56,11148416,5205,0,1772015628,13124.27895652,29904.864601110006,53242.893267600004 2026-02-25,10:33:50.000,56,11148380,6284,0,1772015629,13124.265483899995,34517.526258779995,53242.90025472 2026-02-25,10:33:51.000,56,11148387,6685,0,1772015630,13124.39347378999,28982.63397234,53242.94916456 2026-02-25,10:33:52.000,56,11148415,6525,0,1772015631,13124.494518439991,23447.699391119997,53242.97711304 2026-02-25,10:33:53.000,56,11148391,5765,0,1772015632,13124.534936299991,26215.124386950003,53242.92121608 2026-02-25,10:33:54.000,56,11148373,5845,0,1772015633,13124.683135120002,29905.25935239,53242.914228960006 2026-02-25,10:33:55.000,56,11148470,5245,0,1772015634,13124.649453569997,27137.707472220005,53242.90025472 2026-02-25,10:33:56.000,56,11148383,5925,0,1772015635,13124.763970840002,27137.841405690007,53243.04698424 2026-02-25,10:33:57.000,56,11148352,6365,0,1772015636,13124.932378589998,24831.648034890008,53242.99108728 2026-02-25,10:33:59.000,56,11148464,6565,0,1772015638,13125.073841099998,27137.862553080005,53243.03301000001 2026-02-25,10:34:00.000,56,11148276,6485,0,1772015639,13125.181622059994,28982.98642884,53243.07493272001 2026-02-25,10:34:01.000,56,11148359,6405,0,1772015640,13125.30961194999,27599.143522020007,53243.09589408 2026-02-25,10:34:02.000,56,11148367,6765,0,1772015641,13125.41739291,31289.123406600003,53243.207688 2026-02-25,10:34:03.000,56,11148361,6685,0,1772015642,13125.49822863,25292.87261079,53243.10288120001 2026-02-25,10:34:04.000,56,11148355,6605,0,1772015643,13125.646427449996,25292.851463400002,53243.081919840006 2026-02-25,10:34:05.000,56,11148303,6685,0,1772015644,13125.680109,31750.30568772,53243.11685544 2026-02-25,10:34:06.000,56,11148377,6645,0,1772015645,13125.740735790001,27599.016637680004,53243.28454632 2026-02-25,10:34:07.000,56,11148383,6605,0,1772015646,13125.781153650001,26676.567485880005,53243.28454632 2026-02-25,10:34:08.000,56,11148268,6084,0,1772015647,13125.902407230002,28982.739709290006,53243.36140464001 2026-02-25,10:34:10.000,56,11148277,6765,0,1772015649,13125.976506639992,28521.486936870002,53243.57101824 2026-02-25,10:34:11.000,56,11148370,6205,0,1772015650,13126.097760219993,32672.550414750003,53243.47319856 2026-02-25,10:34:12.000,56,11148243,6685,0,1772015651,13126.225750109988,27137.686324830007,53243.515121280005 2026-02-25,10:34:13.000,56,11148457,7085,0,1772015652,13126.178595939993,28060.072034459998,53243.49415992 2026-02-25,10:34:14.000,56,11148469,5965,0,1772015653,13126.299849519994,31749.96732948,53243.66883792 2026-02-25,10:34:15.000,56,11148519,5845,0,1772015654,13126.320058449994,30827.55342333,53243.71774776 2026-02-25,10:34:16.000,56,11148496,5325,0,1772015655,13126.347003689989,33595.01366481,53243.65486368001 2026-02-25,10:34:17.000,56,11148448,6405,0,1772015656,13126.441312029994,24370.25427987,53243.65486368001 2026-02-25,10:34:18.000,56,11148407,6045,0,1772015657,13126.340267379994,25292.675235150004,53243.71774776 2026-02-25,10:34:19.000,56,11148421,6084,0,1772015658,13126.367212619989,33133.951218899994,53243.81556744 2026-02-25,10:34:21.000,56,11148461,5965,0,1772015660,13126.340267379994,33595.06300872,53243.87845152 2026-02-25,10:34:22.000,56,11148452,5645,0,1772015661,13126.286376899989,28060.079083589997,53243.87146440001 2026-02-25,10:34:23.000,56,11148438,6284,0,1772015662,13126.252695349998,36362.39636586,53243.89242576001 2026-02-25,10:34:24.000,56,11148430,6124,0,1772015663,13126.212277489998,27137.651079179996,53243.899412880004 2026-02-25,10:34:25.000,56,11148440,6445,0,1772015664,13126.111232839998,29443.8021552,53243.91338712001 2026-02-25,10:34:26.000,56,11148428,6165,0,1772015665,13126.097760219993,31288.66521315,53243.96229696001 2026-02-25,10:34:27.000,56,11148419,5965,0,1772015666,13126.091023909998,28060.0579362,53243.96229696001 2026-02-25,10:34:28.000,56,11148469,6685,0,1772015667,13126.030397119997,28521.233168189996,53243.94133560001 2026-02-25,10:34:29.000,56,11148398,6324,0,1772015668,13125.996715569992,28059.924002729997,53243.95530984 2026-02-25,10:34:30.000,56,11148405,5845,0,1772015669,13125.949561399997,28982.33790888,53244.05312952 2026-02-25,10:34:32.000,56,11148539,6885,0,1772015671,13125.794626269992,29904.582635910003,53244.07409088 2026-02-25,10:34:33.000,56,11148456,6324,0,1772015672,13125.787889959996,23447.227099409996,53244.1160136 2026-02-25,10:34:34.000,56,11148451,6845,0,1772015673,13125.70031793,35900.636056079995,53244.018193920005 2026-02-25,10:34:35.000,56,11148404,6324,0,1772015674,13125.653163759991,30826.947198149996,53244.136974960005 2026-02-25,10:34:36.000,56,11148508,6124,0,1772015675,13125.59927328,30826.799166419994,53244.17889768001 2026-02-25,10:34:37.000,56,11148399,6605,0,1772015676,13125.57232803999,29442.99150525,53244.234794640004 2026-02-25,10:34:38.000,56,11148417,6485,0,1772015677,13125.57232803999,33132.78106332,53244.136974960005 2026-02-25,10:34:39.000,56,11148410,6245,0,1772015678,13125.59253696999,28059.113352779998,53244.1160136 2026-02-25,10:34:40.000,56,11148496,6365,0,1772015679,13125.61274589999,30365.137544459998,53244.09505224 2026-02-25,10:34:41.000,56,11148365,6845,0,1772015680,13125.653163759991,31287.438664529996,53244.16492344 2026-02-25,10:34:43.000,56,11148337,6605,0,1772015682,13125.727263169996,29442.36413268,53244.21383328 2026-02-25,10:34:44.000,56,11148390,6365,0,1772015683,13125.760944720001,25291.12442655,53244.24876888001 2026-02-25,10:34:45.000,56,11148437,6565,0,1772015684,13125.814835199992,27135.966337110003,53244.28370448 2026-02-25,10:34:46.000,56,11148331,6605,0,1772015685,13125.868725679997,27136.00158276,53244.28370448 2026-02-25,10:34:47.000,56,11148473,6765,0,1772015686,13125.949561399997,28058.471881949998,53244.31165296 2026-02-25,10:34:48.000,56,11148394,6245,0,1772015687,13125.983242950002,31286.994569339993,53244.2906916 2026-02-25,10:34:49.000,56,11148472,6245,0,1772015688,13126.084287600002,28980.829395060005,53244.38152416 2026-02-25,10:34:50.000,56,11148464,6165,0,1772015689,13126.124705460003,28058.154671099997,53244.34658856001 2026-02-25,10:34:51.000,56,11148285,6605,0,1772015690,13126.185332249988,28980.695461590003,53244.430434 2026-02-25,10:34:52.000,56,11148364,6124,0,1772015691,13126.299849519994,27596.951242590003,53244.46536960001 2026-02-25,10:34:54.000,56,11148451,6725,0,1772015693,13126.47499358,28519.470885689996,53244.45139536 2026-02-25,10:34:55.000,56,11148382,6084,0,1772015694,13126.53562037,29441.898890099998,53244.44440824001 2026-02-25,10:34:56.000,56,11148455,6805,0,1772015695,13126.56930191999,28058.232211530005,53244.46536960001 2026-02-25,10:34:57.000,56,11148373,6725,0,1772015696,13126.65687395,30364.369189289995,53244.54222792001 2026-02-25,10:34:58.000,56,11148436,6045,0,1772015697,13126.77139121999,30825.586716060003,53244.52825368 2026-02-25,10:34:59.000,56,11148441,7005,0,1772015698,13126.83201800999,32670.541412699997,53244.535240799996 2026-02-25,10:35:00.000,56,11148410,5325,0,1772015699,13126.89938111,30364.46082798,53244.46536960001 2026-02-25,10:35:01.000,56,11148431,6084,0,1772015700,13126.973480519991,29441.905939229997,53244.66799608 2026-02-25,10:35:02.000,56,11148421,6805,0,1772015701,13127.054316239992,32209.295689410006,53244.6749832 2026-02-25,10:35:03.000,56,11148416,5205,0,1772015702,13127.141888270002,29441.969381400006,53244.640047600005 2026-02-25,10:35:05.000,56,11148354,6405,0,1772015704,13127.391131739998,27597.071077800007,53244.66100896001 2026-02-25,10:35:06.000,56,11148395,5805,0,1772015705,13127.525857939989,30364.46787711,53244.7448544 2026-02-25,10:35:07.000,56,11148393,6805,0,1772015706,13127.62690258999,28980.822345930006,53244.856648320005 2026-02-25,10:35:08.000,56,11148362,6365,0,1772015707,13127.781837719995,35899.346065289996,53244.80075136001 2026-02-25,10:35:09.000,56,11148467,6765,0,1772015708,13127.87614606,34054.59579342,53244.8845968 2026-02-25,10:35:10.000,56,11148426,5405,0,1772015709,13127.943509159995,29442.33593616,53244.83568696 2026-02-25,10:35:11.000,56,11148527,5925,0,1772015710,13128.064762739996,27597.388288650007,53244.954468 2026-02-25,10:35:12.000,56,11148446,6205,0,1772015711,13128.07823536,27136.276498830004,53244.954468 2026-02-25,10:35:13.000,56,11148525,5884,0,1772015712,13128.091707979991,30826.136548199996,53244.9894036 2026-02-25,10:35:14.000,56,11148462,6405,0,1772015713,13128.05802643,31287.459811919995,53244.975429360005 2026-02-25,10:35:16.000,56,11148481,6165,0,1772015715,13128.138862150001,30365.144593589997,53245.01036496 2026-02-25,10:35:17.000,56,11148412,5645,0,1772015716,13128.07823536,30826.503102960007,53245.073249040004 2026-02-25,10:35:18.000,56,11148473,6845,0,1772015717,13128.03108118999,33132.69647376001,53245.13613312001 2026-02-25,10:35:19.000,56,11148477,6205,0,1772015718,13127.95698178,29903.95526334,53245.18504296001 2026-02-25,10:35:20.000,56,11148306,5445,0,1772015719,13127.86940974999,29442.780031350005,53245.22696568 2026-02-25,10:35:21.000,56,11148292,5565,0,1772015720,13127.79531034,32671.500094379997,53245.21997856 2026-02-25,10:35:22.000,56,11148425,5965,0,1772015721,13127.721210929994,30365.384264010005,53245.18504296001 2026-02-25,10:35:23.000,56,11148480,5365,0,1772015722,13127.579748419994,26675.48896899,53245.21997856 2026-02-25,10:35:24.000,56,11148387,6124,0,1772015723,13127.471967459998,27597.93812079,53245.15709448 2026-02-25,10:35:25.000,56,11148473,5925,0,1772015724,13127.391131739998,33132.8938494,53245.24792704 2026-02-25,10:35:27.000,56,11148435,5925,0,1772015726,13127.168833509997,29442.97740699,53245.240939920004 2026-02-25,10:35:28.000,56,11148462,5205,0,1772015727,13127.013898379992,28520.40137085,53245.28984976 2026-02-25,10:35:29.000,56,11148481,6645,0,1772015728,13126.885908489996,29442.787080480004,53245.38766944 2026-02-25,10:35:30.000,56,11148460,6405,0,1772015729,13126.71750074,28520.295633899994,53245.35273384001 2026-02-25,10:35:31.000,56,11148418,6365,0,1772015730,13126.542356679995,34516.292661030006,53245.27587552 2026-02-25,10:35:32.000,56,11148393,6925,0,1772015731,13126.387421549989,32210.120437620004,53245.3387596 2026-02-25,10:35:33.000,56,11148513,6605,0,1772015732,13126.165123319988,31748.768977379994,53245.29683688 2026-02-25,10:35:34.000,56,11148467,7045,0,1772015733,13125.996715569992,26213.70751182,53245.3387596 2026-02-25,10:35:35.000,56,11148343,6805,0,1772015734,13125.875461989992,27597.430583430003,53245.36670808 2026-02-25,10:35:36.000,56,11148402,6445,0,1772015735,13125.55211910999,30825.903926910003,53245.240939920004 2026-02-25,10:35:38.000,56,11148448,6565,0,1772015737,13125.22877622999,30364.418533200005,53245.28984976 2026-02-25,10:35:39.000,56,11148390,6645,0,1772015738,13125.013214309998,31286.719653270004,53245.28286264001 2026-02-25,10:35:40.000,56,11148454,6124,0,1772015739,13124.878488109993,31747.796197439995,53245.27587552 2026-02-25,10:35:41.000,56,11148486,6485,0,1772015740,13124.763970840002,29441.468893170008,53245.206004319996 2026-02-25,10:35:42.000,56,11148406,6284,0,1772015741,13124.582090470001,32208.604874669996,53245.206004319996 2026-02-25,10:35:43.000,56,11148437,6885,0,1772015742,13124.548408919996,28518.582695310004,53245.08023616 2026-02-25,10:35:44.000,56,11148378,5565,0,1772015743,13124.454100579991,31285.732775070006,53245.17805584 2026-02-25,10:35:45.000,56,11148529,7045,0,1772015744,13124.4002101,26212.10735931,53245.12215888 2026-02-25,10:35:46.000,56,11148353,6765,0,1772015745,13124.433891649991,27134.309791559994,53245.15709448 2026-02-25,10:35:47.000,56,11148495,6885,0,1772015746,13124.454100579991,26211.761951940003,53245.03132632 2026-02-25,10:35:49.000,56,11148387,7085,0,1772015748,13124.474309509991,26211.48703587,53245.05228768 2026-02-25,10:35:50.000,56,11148384,6645,0,1772015749,13124.501254750001,31745.98457103,53244.94049376 2026-02-25,10:35:51.000,56,11148356,6565,0,1772015750,13124.568617849996,31745.907030600007,53244.8845968 2026-02-25,10:35:52.000,56,11148380,6165,0,1772015751,13124.514727369991,26672.253418320004,53244.89158392 2026-02-25,10:35:53.000,56,11148329,7005,0,1772015752,13124.487782129996,23904.898913790006,53244.8147256 2026-02-25,10:35:54.000,56,11148554,5845,0,1772015753,13124.48104582,26210.82441765,53244.82171272 2026-02-25,10:35:55.000,56,11148354,6205,0,1772015754,13124.46083689,28978.073185229994,53244.77280288 2026-02-25,10:35:56.000,56,11148441,6885,0,1772015755,13124.42041903,32206.461939150002,53244.66799608 2026-02-25,10:35:57.000,56,11148419,6885,0,1772015756,13124.37326485999,32667.62307288,53244.73088016001 2026-02-25,10:35:58.000,56,11148428,5765,0,1772015757,13124.37326485999,28977.748925249994,53244.758828640006 2026-02-25,10:36:00.000,56,11148380,6565,0,1772015759,13124.346319619995,29438.853665939998,53244.591137760006 2026-02-25,10:36:01.000,56,11148312,6565,0,1772015760,13124.326110689995,27132.667344269998,53244.59812488 2026-02-25,10:36:02.000,56,11148409,6965,0,1772015761,13124.31937438,28977.481058310004,53244.52825368 2026-02-25,10:36:03.000,56,11148335,6765,0,1772015762,13124.38000117,34973.1397272,53244.48633096 2026-02-25,10:36:04.000,56,11148435,5965,0,1772015763,13124.447364269996,27593.595856710002,53244.430434 2026-02-25,10:36:05.000,56,11148448,6365,0,1772015764,13124.534936299991,30360.731838210006,53244.3605628 2026-02-25,10:36:06.000,56,11148479,5684,0,1772015765,13124.609035709997,31744.37736939,53244.40947264 2026-02-25,10:36:07.000,56,11148414,5405,0,1772015766,13124.723552980002,28515.664355490007,53244.37453704001 2026-02-25,10:36:08.000,56,11148472,5485,0,1772015767,13124.878488109993,29899.33808319,53244.31165296 2026-02-25,10:36:09.000,56,11148441,5925,0,1772015768,13124.959323829993,31282.877877420004,53244.26973024 2026-02-25,10:36:11.000,56,11148360,6565,0,1772015770,13125.181622059994,22058.710619399993,53244.28370448 2026-02-25,10:36:12.000,56,11148447,7005,0,1772015771,13125.215303609999,32205.397520519997,53244.24876888001 2026-02-25,10:36:13.000,56,11148390,6405,0,1772015772,13125.343293499995,31744.165895490005,53244.2208204 2026-02-25,10:36:14.000,56,11148415,7045,0,1772015773,13125.302875639994,29438.219244239997,53244.136974960005 2026-02-25,10:36:15.000,56,11148501,6245,0,1772015774,13125.282666709994,29899.472016660002,53244.16492344 2026-02-25,10:36:16.000,56,11148352,6124,0,1772015775,13125.242248849994,28977.241387889997,53244.12300072 2026-02-25,10:36:17.000,56,11148401,5925,0,1772015776,13125.127731579989,25287.684451110006,53244.10902648001 2026-02-25,10:36:18.000,56,11148451,5845,0,1772015777,13125.019950619993,28977.35417397,53244.03915528001 2026-02-25,10:36:19.000,56,11148226,6525,0,1772015778,13124.858279179993,28977.650237430003,53244.018193920005 2026-02-25,10:36:20.000,56,11148458,5245,0,1772015779,13124.689871429997,28516.453858049994,53244.03915528001 2026-02-25,10:36:22.000,56,11148391,5565,0,1772015781,13124.25201127999,30361.718716410003,53243.9064 2026-02-25,10:36:23.000,56,11148408,5245,0,1772015782,13124.05665829,29900.670368759995,53243.899412880004 2026-02-25,10:36:24.000,56,11148428,6365,0,1772015783,13123.854568989998,30823.182962730003,53243.9064 2026-02-25,10:36:25.000,56,11148417,5884,0,1772015784,13123.625534450002,32668.074217200003,53243.9064 2026-02-25,10:36:26.000,56,11148373,5645,0,1772015785,13123.443654080002,32668.187003280007,53243.82954168 2026-02-25,10:36:27.000,56,11148475,6805,0,1772015786,13123.18093799,22982.590744589994,53243.78063184 2026-02-25,10:36:28.000,56,11148471,6605,0,1772015787,13122.97884869,29439.699561539994,53243.73870912 2026-02-25,10:36:29.000,56,11148311,5765,0,1772015788,13122.776759389999,31745.885883209994,53243.60595384001 2026-02-25,10:36:30.000,56,11148402,5605,0,1772015789,13122.635296879998,34513.22628947999,53243.53608264001 2026-02-25,10:36:31.000,56,11148467,6965,0,1772015790,13122.460152819993,23443.82941875,53243.564031120004 2026-02-25,10:36:33.000,56,11148346,6525,0,1772015792,13122.136809939992,29439.664315889997,53243.396340240004 2026-02-25,10:36:34.000,56,11148425,6005,0,1772015793,13122.029028979996,32668.11651198,53243.33345616 2026-02-25,10:36:35.000,56,11148329,6084,0,1772015794,13121.86062123,34051.747944899995,53243.298520560005 2026-02-25,10:36:36.000,56,11148453,6765,0,1772015795,13121.71915872,31284.386391239997,53243.21467512 2026-02-25,10:36:37.000,56,11148383,6685,0,1772015796,13121.638323,29439.46694025,53243.17275240001 2026-02-25,10:36:38.000,56,11148390,5285,0,1772015797,13121.483387869994,33129.06617181,53243.03301000001 2026-02-25,10:36:39.000,56,11148428,6405,0,1772015798,13121.375606909998,28978.030890449998,53242.94916456 2026-02-25,10:36:40.000,56,11148384,5485,0,1772015799,13121.301507499993,30822.809358839993,53242.9980744 2026-02-25,10:36:41.000,56,11148367,6885,0,1772015800,13121.267825950003,31745.152773690003,53242.87230624 2026-02-25,10:36:42.000,56,11148449,6845,0,1772015801,13121.166781300002,30361.507242509993,53242.893267600004 2026-02-25,10:36:44.000,56,11148393,7045,0,1772015803,13121.092681889997,34051.162867110004,53242.8233964 2026-02-25,10:36:45.000,56,11148387,6925,0,1772015804,13121.099418199992,28055.285675189996,53242.627757040005 2026-02-25,10:36:46.000,56,11148420,6245,0,1772015805,13121.032055099997,28055.208134760003,53242.58583432 2026-02-25,10:36:47.000,56,11148414,5765,0,1772015806,13120.984900930001,27594.025853640007,53242.627757040005 2026-02-25,10:36:48.000,56,11148448,5445,0,1772015807,13120.957955689992,27132.758982960004,53242.59282144 2026-02-25,10:36:49.000,56,11148355,5725,0,1772015808,13120.917537829991,29438.945304630004,53242.50198888001 2026-02-25,10:36:50.000,56,11148399,5925,0,1772015809,13120.883856280001,30361.345112519994,53242.4740404 2026-02-25,10:36:51.000,56,11148458,6165,0,1772015810,13120.850174729996,32667.46799202,53242.41814344 2026-02-25,10:36:52.000,56,11148365,6725,0,1772015811,13120.877119969991,24826.741840410003,53242.30634952 2026-02-25,10:36:53.000,56,11148386,5884,0,1772015812,13120.856911039991,29438.945304630004,53242.25743968 2026-02-25,10:36:55.000,56,11148352,5565,0,1772015814,13120.964692000001,31745.075233259995,53242.222504080004 2026-02-25,10:36:56.000,56,11148402,5405,0,1772015815,13121.018582479992,26210.394420719997,53242.2294912 2026-02-25,10:36:57.000,56,11148403,6965,0,1772015816,13121.092681889997,25749.148697430006,53242.23647832001 2026-02-25,10:36:58.000,56,11148409,5884,0,1772015817,13121.200462849993,28516.341071970004,53242.15962 2026-02-25,10:36:59.000,56,11148340,5325,0,1772015818,13121.261089639993,33589.642227749995,53242.11769728001 2026-02-25,10:37:00.000,56,11148465,5965,0,1772015819,13121.355397979998,28054.989611729994,53242.10372304 2026-02-25,10:37:01.000,56,11148465,5684,0,1772015820,13121.564223589994,32666.98865118,53242.14564576001 2026-02-25,10:37:02.000,56,11148391,5925,0,1772015821,13121.67874086,25748.72574963,53242.0897488 2026-02-25,10:37:03.000,56,11148395,5884,0,1772015822,13121.83367598999,28977.079257899997,53242.06180032 2026-02-25,10:37:04.000,56,11148465,5845,0,1772015823,13122.055974219991,31283.047056540003,53242.03385184 2026-02-25,10:37:06.000,56,11148474,5405,0,1772015825,13122.258063519992,28515.615011579997,53242.11071016 2026-02-25,10:37:07.000,56,11148433,5884,0,1772015826,13122.352371859997,29899.147756680002,53242.09673592001 2026-02-25,10:37:08.000,56,11148436,5605,0,1772015827,13122.466889130003,27592.905041970007,53242.09673592001 2026-02-25,10:37:09.000,56,11148339,6805,0,1772015828,13122.540988539993,31282.729845690003,53242.11769728001 2026-02-25,10:37:10.000,56,11148406,6365,0,1772015829,13122.601615329993,33127.50831408,53242.054813200004 2026-02-25,10:37:11.000,56,11148422,6485,0,1772015830,13122.682451049994,33588.690595199994,53242.06878744001 2026-02-25,10:37:12.000,56,11148363,6885,0,1772015831,13122.668978429989,30360.210202589995,53242.0897488 2026-02-25,10:37:13.000,56,11148432,5325,0,1772015832,13122.77002307999,31282.59591222,53242.0897488 2026-02-25,10:37:14.000,56,11148357,5925,0,1772015833,13122.763286769994,27592.940287620004,53242.18058136 2026-02-25,10:37:15.000,56,11148373,5725,0,1772015834,13122.722868909994,28976.656310100007,53242.13167152 2026-02-25,10:37:17.000,56,11148334,5485,0,1772015836,13122.803704629994,28976.606966189996,53242.14564576001 2026-02-25,10:37:18.000,56,11148447,5925,0,1772015837,13122.763286769994,31744.081305929998,53242.27141392 2026-02-25,10:37:19.000,56,11148346,5525,0,1772015838,13122.74981414999,34511.26663134,53242.2294912 2026-02-25,10:37:20.000,56,11148376,6485,0,1772015839,13122.77002307999,27131.884890839996,53242.173594240005 2026-02-25,10:37:21.000,56,11148419,5725,0,1772015840,13122.756550459999,25287.078225930003,53242.20852984 2026-02-25,10:37:22.000,56,11148394,5365,0,1772015841,13122.776759389999,28515.636158969995,53242.10372304 2026-02-25,10:37:23.000,56,11148397,5925,0,1772015842,13122.81044093999,32666.537506859997,53242.23647832001 2026-02-25,10:37:24.000,56,11148403,6084,0,1772015843,13122.83064986999,34511.46400697999,53242.19455560001 2026-02-25,10:37:25.000,56,11148416,5044,0,1772015844,13122.844122489994,35433.96250269,53242.28538816001 2026-02-25,10:37:26.000,56,11148458,5605,0,1772015845,13122.89127665999,32205.475060950004,53242.20852984 2026-02-25,10:37:28.000,56,11148410,6485,0,1772015847,13122.93169451999,29899.542507959995,53242.30634952 2026-02-25,10:37:29.000,56,11148395,5845,0,1772015848,13122.97211237999,27593.539463670008,53242.33429800001 2026-02-25,10:37:30.000,56,11148472,5565,0,1772015849,13122.985584999995,31283.272628699997,53242.31333664001 2026-02-25,10:37:31.000,56,11148424,5485,0,1772015850,13123.10010227,25287.515271990007,53242.4391048 2026-02-25,10:37:32.000,56,11148345,6084,0,1772015851,13123.13378381999,27593.62405323,53242.46705328 2026-02-25,10:37:33.000,56,11148456,6525,0,1772015852,13123.22135585,32205.85571397,53242.39718208 2026-02-25,10:37:34.000,56,11148337,6124,0,1772015853,13123.234828469991,27593.708642790007,53242.45307904001 2026-02-25,10:37:35.000,56,11148261,6885,0,1772015854,13123.281982640001,30822.301821479996,53242.5439116 2026-02-25,10:37:36.000,56,11148416,6685,0,1772015855,13123.335873119991,24365.277594090003,53242.508976000005 2026-02-25,10:37:37.000,56,11148433,6045,0,1772015856,13123.403236220001,23442.920080979995,53242.5439116 2026-02-25,10:37:39.000,56,11148447,5765,0,1772015858,13123.436917769992,29438.82546942,53242.51596312 2026-02-25,10:37:40.000,56,11148441,6885,0,1772015859,13123.463863010002,28055.116496069997,53242.65570552 2026-02-25,10:37:41.000,56,11148379,6005,0,1772015860,13123.537962419992,36357.10246923,53242.66967976001 2026-02-25,10:37:42.000,56,11148373,6245,0,1772015861,13123.504280870002,30361.26757209,53242.70461536 2026-02-25,10:37:43.000,56,11148446,5445,0,1772015862,13123.463863010002,30361.352161650007,53242.7535252 2026-02-25,10:37:44.000,56,11148407,5925,0,1772015863,13123.484071940002,26671.633094880002,53242.71858960001 2026-02-25,10:37:45.000,56,11148347,6725,0,1772015864,13123.484071940002,27132.751933830004,53242.725576720004 2026-02-25,10:37:46.000,56,11148343,6725,0,1772015865,13123.436917769992,26671.65424227,53242.77448656 2026-02-25,10:37:47.000,56,11148380,5605,0,1772015866,13123.470599319997,26210.415568109995,53242.71858960001 2026-02-25,10:37:48.000,56,11148433,5884,0,1772015867,13123.356082049992,27132.822425129998,53242.8233964 2026-02-25,10:37:50.000,56,11148439,6084,0,1772015869,13123.329136809996,31283.766067799996,53242.83038352 2026-02-25,10:37:51.000,56,11148410,5765,0,1772015870,13123.234828469991,31283.773116929995,53242.86531912001 2026-02-25,10:37:52.000,56,11148397,5965,0,1772015871,13123.234828469991,28977.67138482,53242.78846080001 2026-02-25,10:37:53.000,56,11148360,6405,0,1772015872,13123.17420167999,28516.594840649996,53242.85134488 2026-02-25,10:37:54.000,56,11148389,6885,0,1772015873,13123.214619539991,25288.051005870002,53242.87230624 2026-02-25,10:37:55.000,56,11148422,6365,0,1772015874,13123.234828469991,30822.56968842,53242.795447920005 2026-02-25,10:37:56.000,56,11148387,6124,0,1772015875,13123.26177371,26671.64719314,53242.85833200001 2026-02-25,10:37:57.000,56,11148420,5245,0,1772015876,13123.255037399991,30361.394456430004,53242.86531912001 2026-02-25,10:37:58.000,56,11148410,6124,0,1772015877,13123.24156478,24826.805282579997,53242.8233964 2026-02-25,10:37:59.000,56,11148396,6284,0,1772015878,13123.228092159996,31745.124577170005,53242.78846080001 2026-02-25,10:38:01.000,56,11148416,6365,0,1772015880,13123.207883229996,28516.608938909994,53242.795447920005 2026-02-25,10:38:02.000,56,11148382,5525,0,1772015881,13123.127047509995,31283.843608230003,53242.725576720004 2026-02-25,10:38:03.000,56,11148423,5884,0,1772015882,13123.086629649995,30361.42970208,53242.746538080006 2026-02-25,10:38:04.000,56,11148419,6725,0,1772015883,13123.026002859995,27594.047001030005,53242.69064112001 2026-02-25,10:38:05.000,56,11148386,5525,0,1772015884,13122.965376069995,29438.945304630004,53242.64173128 2026-02-25,10:38:06.000,56,11148336,6565,0,1772015885,13122.864331419994,30361.27462122,53242.63474416 2026-02-25,10:38:07.000,56,11148409,6845,0,1772015886,13122.823913559994,32667.242419860006,53242.63474416 2026-02-25,10:38:08.000,56,11148437,5765,0,1772015887,13122.756550459999,35434.371352229995,53242.52295024001 2026-02-25,10:38:09.000,56,11148368,5445,0,1772015888,13122.621824259993,30360.95741037,53242.48801464 2026-02-25,10:38:10.000,56,11148475,5725,0,1772015889,13122.608351639989,27132.385379069994,53242.4740404 2026-02-25,10:38:12.000,56,11148384,6284,0,1772015891,13122.480361749993,31283.216235660002,53242.40416920001 2026-02-25,10:38:13.000,56,11148434,5365,0,1772015892,13122.386053410002,30360.738887340005,53242.32032376 2026-02-25,10:38:14.000,56,11148332,6565,0,1772015893,13122.271536139997,30821.92116846,53242.35525936001 2026-02-25,10:38:15.000,56,11148507,6084,0,1772015894,13122.204173040001,33127.867819709994,53242.32032376 2026-02-25,10:38:16.000,56,11148445,6845,0,1772015895,13122.008820049996,27593.250449340005,53242.27840104 2026-02-25,10:38:17.000,56,11148398,6365,0,1772015896,13121.8404123,33127.71978797999,53242.21551696001 2026-02-25,10:38:18.000,56,11148413,5845,0,1772015897,13121.57095989999,29438.0218686,53242.19455560001 2026-02-25,10:38:19.000,56,11148450,5365,0,1772015898,13121.382343219993,32205.094407929995,53242.06180032 2026-02-25,10:38:20.000,56,11148423,6005,0,1772015899,13121.193726539997,28054.10847048,53242.06180032 2026-02-25,10:38:21.000,56,11148411,6805,0,1772015900,13121.025318790002,27592.933238490004,53241.99891624001 2026-02-25,10:38:23.000,56,11148401,6565,0,1772015902,13120.587458639995,27592.80635415,53241.85218672001 2026-02-25,10:38:24.000,56,11148497,5725,0,1772015903,13120.45273243999,27131.483090430003,53241.789302640005 2026-02-25,10:38:25.000,56,11148454,5605,0,1772015904,13120.250643139989,32665.952429070006,53241.62859888 2026-02-25,10:38:26.000,56,11148444,5165,0,1772015905,13120.115916939998,32204.819491860006,53241.59366328001 2026-02-25,10:38:27.000,56,11148369,5805,0,1772015906,13119.960981809993,31743.475080749995,53241.43295952 2026-02-25,10:38:28.000,56,11148486,6324,0,1772015907,13119.927300260002,33127.099464540006,53241.37706256001 2026-02-25,10:38:29.000,56,11148426,5165,0,1772015908,13119.799310369992,26670.117531929995,53241.335139840005 2026-02-25,10:38:30.000,56,11148429,5805,0,1772015909,13119.792574059997,28053.565687470007,53241.216358800004 2026-02-25,10:38:31.000,56,11148475,6045,0,1772015910,13119.731947269996,32665.564726919998,53241.10456488 2026-02-25,10:38:32.000,56,11148365,5925,0,1772015911,13119.705002030001,27592.305865920003,53241.020719440006 2026-02-25,10:38:34.000,56,11148363,6084,0,1772015913,13119.597221069991,25747.358218409994,53240.936874 2026-02-25,10:38:35.000,56,11148476,5365,0,1772015914,13119.597221069991,33126.577828919995,53240.84604144001 2026-02-25,10:38:36.000,56,11148404,5485,0,1772015915,13119.610693689996,30820.518391589998,53240.74123464 2026-02-25,10:38:37.000,56,11148472,6405,0,1772015916,13119.597221069991,27591.911114639996,53240.65738920001 2026-02-25,10:38:38.000,56,11148415,6084,0,1772015917,13119.62416631,28975.507301909995,53240.60149224 2026-02-25,10:38:39.000,56,11148417,5765,0,1772015918,13119.617429999991,27130.587850919997,53240.58751800001 2026-02-25,10:38:40.000,56,11148426,5645,0,1772015919,13119.705002030001,29897.681537640005,53240.447775600005 2026-02-25,10:38:41.000,56,11148385,5805,0,1772015920,13119.745419890001,28052.881921859997,53240.50367256 2026-02-25,10:38:42.000,56,11148328,5605,0,1772015921,13119.826255610002,28052.783234040005,53240.32200744001 2026-02-25,10:38:43.000,56,11148430,5485,0,1772015922,13119.846464540002,29897.646291989993,53240.29405896 2026-02-25,10:38:45.000,56,11148407,6725,0,1772015924,13119.866673470002,30820.03200162,53240.161303680004 2026-02-25,10:38:46.000,56,11148368,5605,0,1772015925,13119.960981809993,30358.751032679997,53240.00758704001 2026-02-25,10:38:47.000,56,11148427,5965,0,1772015926,13119.954245499997,29897.639242859994,53240.042522640004 2026-02-25,10:38:48.000,56,11148378,5325,0,1772015927,13120.028344910002,27130.460966579994,53239.91675448001 2026-02-25,10:38:49.000,56,11148387,5845,0,1772015928,13120.082235389993,27591.608002049994,53239.97265144 2026-02-25,10:38:50.000,56,11148384,5325,0,1772015929,13120.183280039993,27591.784230300007,53239.846883280006 2026-02-25,10:38:51.000,56,11148357,6885,0,1772015930,13120.176543729998,34048.73796639001,53239.8538704 2026-02-25,10:38:52.000,56,11148377,6405,0,1772015931,13120.210225279989,28975.61303886,53239.714128 2026-02-25,10:38:53.000,56,11148389,5805,0,1772015932,13120.264115759994,26208.462959099998,53239.74906360001 2026-02-25,10:38:54.000,56,11148380,5525,0,1772015933,13120.37189671999,28053.368311829996,53239.65124392001 2026-02-25,10:38:56.000,56,11148445,6885,0,1772015935,13120.47967768,28976.10647796,53239.5743856 2026-02-25,10:38:57.000,56,11148478,6324,0,1772015936,13120.47967768,33127.113562800005,53239.539450000004 2026-02-25,10:38:58.000,56,11148419,6685,0,1772015937,13120.47294136999,29437.598920799996,53239.441630320005 2026-02-25,10:38:59.000,56,11148482,5565,0,1772015938,13120.52009554,31282.58886309,53239.42066896 2026-02-25,10:39:00.000,56,11148367,5925,0,1772015939,13120.466205059995,28976.677457490005,53239.45560456 2026-02-25,10:39:01.000,56,11148416,6205,0,1772015940,13120.43925982,29437.951377300007,53239.38573336001 2026-02-25,10:39:02.000,56,11148379,5884,0,1772015941,13120.378633029999,27593.194056299995,53239.343810640006 2026-02-25,10:39:03.000,56,11148477,7045,0,1772015942,13120.365160409994,28054.566663930003,53239.24599096001 2026-02-25,10:39:04.000,56,11148377,5805,0,1772015943,13120.318006239999,28054.644204359996,53239.23900384 2026-02-25,10:39:05.000,56,11148407,5925,0,1772015944,13120.311269929989,31283.23738305,53239.19708112001 2026-02-25,10:39:07.000,56,11148291,6965,0,1772015946,13120.088971699988,25287.501173729994,53239.1202228 2026-02-25,10:39:08.000,56,11148433,6805,0,1772015947,13120.048553840003,30822.153789749995,53239.06432584 2026-02-25,10:39:09.000,56,11148395,6845,0,1772015948,13119.954245499997,28977.107454419995,53239.015416 2026-02-25,10:39:10.000,56,11148457,6805,0,1772015949,13119.859937159992,33128.058146220006,53238.95253192 2026-02-25,10:39:11.000,56,11148414,6405,0,1772015950,13119.758892509992,32205.601945290007,53238.89663496 2026-02-25,10:39:12.000,56,11148409,6765,0,1772015951,13119.664584170001,28515.840583740006,53238.889647840006 2026-02-25,10:39:13.000,56,11148456,5325,0,1772015952,13119.590484759996,31744.37736939,53238.79881528 2026-02-25,10:39:14.000,56,11148414,6485,0,1772015953,13119.469231179995,26671.055066219997,53238.82676376 2026-02-25,10:39:15.000,56,11148373,5965,0,1772015954,13119.39513176999,32666.81947206,53238.70798272 2026-02-25,10:39:16.000,56,11148405,6765,0,1772015955,13119.287350809995,25748.620012679996,53238.68702136 2026-02-25,10:39:18.000,56,11148369,6084,0,1772015957,13119.024634719994,28515.91812417,53238.6311244 2026-02-25,10:39:19.000,56,11148445,6645,0,1772015958,13118.957271619998,26209.816392060005,53238.58920168 2026-02-25,10:39:20.000,56,11148425,6045,0,1772015959,13118.862963279993,27593.567660190005,53238.44945928 2026-02-25,10:39:21.000,56,11148457,5805,0,1772015960,13118.795600179998,27593.595856710002,53238.47042064 2026-02-25,10:39:22.000,56,11148394,5525,0,1772015961,13118.694555529997,28977.156798330005,53238.365613840004 2026-02-25,10:39:23.000,56,11148363,6725,0,1772015962,13118.606983500002,28516.016811990004,53238.30272976 2026-02-25,10:39:24.000,56,11148491,6084,0,1772015963,13118.472257299996,30360.767083860002,53238.26080704001 2026-02-25,10:39:25.000,56,11148400,5325,0,1772015964,13118.38468527,26671.03391883,53238.13503888 2026-02-25,10:39:26.000,56,11148441,6645,0,1772015965,13118.330794789996,27593.384382810007,53238.100103280005 2026-02-25,10:39:27.000,56,11148551,6885,0,1772015966,13118.19606858999,28977.02991399,53238.1070904 2026-02-25,10:39:29.000,56,11148370,6284,0,1772015968,13118.09502393999,25287.028882020008,53237.96036088 2026-02-25,10:39:30.000,56,11148405,6084,0,1772015969,13118.09502393999,27592.99668066,53237.85555408001 2026-02-25,10:39:31.000,56,11148375,5765,0,1772015970,13118.09502393999,30821.350188929995,53237.75773440001 2026-02-25,10:39:32.000,56,11148393,6005,0,1772015971,13117.967034049994,31282.461978749998,53237.73677304001 2026-02-25,10:39:33.000,56,11148412,5445,0,1772015972,13117.946825119994,26209.07623341,53237.84157984 2026-02-25,10:39:34.000,56,11148474,5485,0,1772015973,13117.89293463999,22980.42666168,53237.68786320001 2026-02-25,10:39:35.000,56,11148217,5925,0,1772015974,13117.859253089999,30820.80740592,53237.694850320004 2026-02-25,10:39:36.000,56,11148344,5245,0,1772015975,13117.785153679994,28053.297820530002,53237.54113368001 2026-02-25,10:39:37.000,56,11148429,5965,0,1772015976,13117.711054269988,26669.511306750006,53237.56209504 2026-02-25,10:39:38.000,56,11148391,6725,0,1772015977,13117.657163789998,34048.547639879995,53237.40139128001 2026-02-25,10:39:40.000,56,11148392,5684,0,1772015979,13117.697581649998,28052.642251440004,53237.268636 2026-02-25,10:39:41.000,56,11148400,6565,0,1772015980,13117.711054269988,27130.08031356,53237.24767464 2026-02-25,10:39:42.000,56,11148461,5805,0,1772015981,13117.778417369998,33125.506361160005,53237.191777680004 2026-02-25,10:39:43.000,56,11148330,6284,0,1772015982,13117.764944749993,22517.86275108,53237.093958000005 2026-02-25,10:39:44.000,56,11148369,7005,0,1772015983,13117.839044159999,29897.025968550006,53237.07299664 2026-02-25,10:39:45.000,56,11148442,5684,0,1772015984,13117.825571539994,25746.138718920003,53237.08697088001 2026-02-25,10:39:46.000,56,11148410,5245,0,1772015985,13117.812098919989,31741.684601729998,53237.03806104001 2026-02-25,10:39:47.000,56,11148390,6485,0,1772015986,13117.899670949999,28974.428785020005,53236.87037016001 2026-02-25,10:39:48.000,56,11148419,6685,0,1772015987,13118.01418821999,28974.393539369994,53236.926267120005 2026-02-25,10:39:49.000,56,11148467,6805,0,1772015988,13118.05460607999,31741.607061300005,53236.78652472 2026-02-25,10:39:51.000,56,11148407,5725,0,1772015990,13118.25669537999,28513.34519172,53236.73761488 2026-02-25,10:39:52.000,56,11148417,6765,0,1772015991,13118.270167999995,24823.612026689996,53236.70267928001 2026-02-25,10:39:53.000,56,11148377,5925,0,1772015992,13118.431839439996,28974.527472839996,53236.72364064 2026-02-25,10:39:54.000,56,11148386,5405,0,1772015993,13118.505938850001,26207.447884380003,53236.709666400006 2026-02-25,10:39:55.000,56,11148373,6885,0,1772015994,13118.546356710001,29896.990722899995,53236.758576240005 2026-02-25,10:39:56.000,56,11148377,5725,0,1772015995,13118.559829329992,31741.867879109996,53236.73761488 2026-02-25,10:39:57.000,56,11148378,5725,0,1772015996,13118.566565640001,31741.910173890006,53236.65376944001 2026-02-25,10:39:58.000,56,11148371,7005,0,1772015997,13118.553093019997,32664.4086696,53236.58389824001 2026-02-25,10:39:59.000,56,11148362,6124,0,1772015998,13118.539620399992,30358.447920089995,53236.590885360005 2026-02-25,10:40:00.000,56,11148417,5925,0,1772015999,13118.593510879997,29897.322032009994,53236.58389824001 2026-02-25,10:40:02.000,56,11148312,6605,0,1772016001,13118.627192430002,26668.982621999996,53236.63280808001 2026-02-25,10:40:03.000,56,11148334,5645,0,1772016002,13118.627192430002,29897.336130270007,53236.62582096 2026-02-25,10:40:04.000,56,11148455,5765,0,1772016003,13118.593510879997,34509.419759280005,53236.51402704001 2026-02-25,10:40:05.000,56,11148406,5485,0,1772016004,13118.586774570002,28513.6694517,53236.5000528 2026-02-25,10:40:06.000,56,11148362,5445,0,1772016005,13118.606983500002,29897.26563897,53236.53498840001 2026-02-25,10:40:07.000,56,11148378,6365,0,1772016006,13118.627192430002,30819.735938159996,53236.57691112 2026-02-25,10:40:08.000,56,11148385,5884,0,1772016007,13118.600247189992,33125.87291592,53236.569924 2026-02-25,10:40:09.000,56,11148315,6084,0,1772016008,13118.553093019997,32203.395567600004,53236.45114296 2026-02-25,10:40:10.000,56,11148268,6565,0,1772016009,13118.580038259992,28052.719791869997,53236.46511720001 2026-02-25,10:40:11.000,56,11148330,6565,0,1772016010,13118.613719809997,29436.323028269995,53236.325374800006 2026-02-25,10:40:13.000,56,11148502,5485,0,1772016012,13118.633928739997,25746.97756539,53236.47909144 2026-02-25,10:40:14.000,56,11148334,6685,0,1772016013,13118.573301949997,26669.469011969995,53236.33236192 2026-02-25,10:40:15.000,56,11148490,5445,0,1772016014,13118.593510879997,29436.851713020005,53236.40922024 2026-02-25,10:40:16.000,56,11148446,5485,0,1772016015,13118.573301949997,32665.437842579995,53236.353323280004 2026-02-25,10:40:17.000,56,11148338,5565,0,1772016016,13118.586774570002,28053.452901390003,53236.39524600001 2026-02-25,10:40:18.000,56,11148423,6925,0,1772016017,13118.600247189992,32204.509330140005,53236.31838768001 2026-02-25,10:40:19.000,56,11148202,5565,0,1772016018,13118.640665049992,28976.198116650005,53236.17864528001 2026-02-25,10:40:20.000,56,11148382,6445,0,1772016019,13118.606983500002,28515.08632683,53236.29742632001 2026-02-25,10:40:21.000,56,11148368,5365,0,1772016020,13118.613719809997,29437.782198179993,53236.38825888 2026-02-25,10:40:22.000,56,11148364,5605,0,1772016021,13118.512675159996,31743.834586380006,53236.255503600005 2026-02-25,10:40:24.000,56,11148346,5525,0,1772016023,13118.391421579996,31282.729845690003,53236.353323280004 2026-02-25,10:40:25.000,56,11148385,5884,0,1772016024,13118.270167999995,24825.783158730002,53236.2904392 2026-02-25,10:40:26.000,56,11148255,5965,0,1772016025,13118.25669537999,30360.386430839993,53236.353323280004 2026-02-25,10:40:27.000,56,11148427,5765,0,1772016026,13118.13544179999,28976.649260970007,53236.34633616001 2026-02-25,10:40:28.000,56,11148391,5884,0,1772016027,13118.10176025,32205.136702710006,53236.31140056 2026-02-25,10:40:29.000,56,11148519,5965,0,1772016028,13118.007451909994,27131.84259606,53236.26249072 2026-02-25,10:40:30.000,56,11148278,6245,0,1772016029,13118.03439714999,29437.86678774,53236.21358088 2026-02-25,10:40:31.000,56,11148298,6205,0,1772016030,13118.02092453,29898.915135389994,53236.3603104 2026-02-25,10:40:32.000,56,11148227,6205,0,1772016031,13117.845780469994,31282.525420920007,53236.33934904 2026-02-25,10:40:33.000,56,11148293,6645,0,1772016032,13117.778417369998,27131.51833608,53236.22755512001 2026-02-25,10:40:35.000,56,11148331,5765,0,1772016034,13117.515701279997,31282.44083136,53236.15069680001 2026-02-25,10:40:36.000,56,11148240,5565,0,1772016035,13117.421392939992,30359.808402180002,53236.15069680001 2026-02-25,10:40:37.000,56,11148246,5605,0,1772016036,13117.286666740001,27131.243420009996,53236.12973544001 2026-02-25,10:40:38.000,56,11148253,6605,0,1772016037,13117.18562209,32665.748004299996,53236.04589 2026-02-25,10:40:39.000,56,11148334,6084,0,1772016038,13117.10478637,32204.333101890006,53236.10877408001 2026-02-25,10:40:40.000,56,11148368,5365,0,1772016039,13117.010478029995,29436.985646490008,53235.989993040006 2026-02-25,10:40:41.000,56,11148282,5245,0,1772016040,13116.89596075999,28514.45895426,53235.850250640004 2026-02-25,10:40:42.000,56,11148317,6885,0,1772016041,13116.808388729994,29897.956453709994,53235.84326352001 2026-02-25,10:40:43.000,56,11148325,6605,0,1772016042,13116.75449824999,33126.302912850006,53235.8362764 2026-02-25,10:40:44.000,56,11148310,5605,0,1772016043,13116.687135149994,26669.215243290004,53235.682559760004 2026-02-25,10:40:46.000,56,11148299,6885,0,1772016045,13116.478309539998,30819.799380330005,53235.68954688 2026-02-25,10:40:47.000,56,11148357,6005,0,1772016046,13116.404210129993,29897.209245930004,53235.61268856 2026-02-25,10:40:48.000,56,11148383,6685,0,1772016047,13116.309901790002,29897.11055811,53235.49390752 2026-02-25,10:40:49.000,56,11148401,5925,0,1772016048,13116.208857140002,28974.562718490008,53235.43801056001 2026-02-25,10:40:50.000,56,11148358,5405,0,1772016049,13116.195384519997,29896.863838560006,53235.417049200005 2026-02-25,10:40:51.000,56,11148316,6365,0,1772016050,13116.141494039992,33586.3643823,53235.319229520006 2026-02-25,10:40:52.000,56,11148353,6885,0,1772016051,13116.128021420001,28051.824552360005,53235.263332559996 2026-02-25,10:40:53.000,56,11148425,6845,0,1772016052,13116.067394630001,25284.596932169996,53235.12359016001 2026-02-25,10:40:54.000,56,11148368,5765,0,1772016053,13115.973086289996,24362.168927759994,53235.10961592 2026-02-25,10:40:55.000,56,11148367,6045,0,1772016054,13115.939404739991,29435.251560510005,53234.92096368 2026-02-25,10:40:57.000,56,11148343,5884,0,1772016056,13115.851832709996,29896.384497720006,53234.87904096 2026-02-25,10:40:58.000,56,11148434,6445,0,1772016057,13115.87877794999,28051.620127589995,53234.78122128 2026-02-25,10:40:59.000,56,11148402,5565,0,1772016058,13115.85856901999,24361.95745386,53234.7532728 2026-02-25,10:41:00.000,56,11148326,5445,0,1772016059,13115.92593212,29435.054184869994,53234.6135304 2026-02-25,10:41:01.000,56,11148346,5725,0,1772016060,13115.90572319,28512.612082199994,53234.49474936 2026-02-25,10:41:02.000,56,11148374,6445,0,1772016061,13115.892250569996,29896.074336000005,53234.47378800001 2026-02-25,10:41:03.000,56,11148441,5725,0,1772016062,13115.919195809991,29434.941398790004,53234.43186528001 2026-02-25,10:41:04.000,56,11148368,6284,0,1772016063,13115.96634998,31740.761165699994,53234.3689812 2026-02-25,10:41:05.000,56,11148354,6284,0,1772016064,13115.98655891,29896.032041219994,53234.32705848 2026-02-25,10:41:06.000,56,11148366,5525,0,1772016065,13116.033713079996,24361.548604320007,53234.313084240006 2026-02-25,10:41:08.000,56,11148386,6205,0,1772016067,13116.107812490001,34046.524539570004,53234.2292388 2026-02-25,10:41:09.000,56,11148357,6605,0,1772016068,13116.168439280002,28512.139790490008,53234.124432000004 2026-02-25,10:41:10.000,56,11148404,6405,0,1772016069,13116.269483930002,28512.005857020005,53234.08250928 2026-02-25,10:41:11.000,56,11148357,6005,0,1772016070,13116.404210129993,32201.51344989,53233.99167672 2026-02-25,10:41:12.000,56,11148260,5325,0,1772016071,13116.485045849993,31740.274775729995,53233.99866384001 2026-02-25,10:41:13.000,56,11148397,5925,0,1772016072,13116.599563119998,26667.142799070003,53233.96372824 2026-02-25,10:41:14.000,56,11148434,6205,0,1772016073,13116.71408038999,28973.103548579995,53233.92879264001 2026-02-25,10:41:15.000,56,11148346,5684,0,1772016074,13116.727553009994,28511.942414849997,53233.94276688 2026-02-25,10:41:16.000,56,11148414,5645,0,1772016075,13116.727553009994,28050.77423199,53233.92879264001 2026-02-25,10:41:17.000,56,11148439,7045,0,1772016076,13116.680398839999,25744.813482480007,53233.87988280001 2026-02-25,10:41:19.000,56,11148443,6885,0,1772016078,13116.707344079994,31279.162985910007,53233.85193432001 2026-02-25,10:41:20.000,56,11148403,5684,0,1772016079,13116.700607769999,30818.10054,53233.80302448001 2026-02-25,10:41:21.000,56,11148457,6565,0,1772016080,13116.767970869994,28512.041102670002,53233.73315328001 2026-02-25,10:41:22.000,56,11148421,6124,0,1772016081,13116.83533396999,29895.65843733,53233.73315328001 2026-02-25,10:41:23.000,56,11148383,5965,0,1772016082,13116.86227921,28973.399612039997,53233.65629496 2026-02-25,10:41:24.000,56,11148408,5405,0,1772016083,13116.86227921,31740.641330490005,53233.64930784 2026-02-25,10:41:25.000,56,11148354,5485,0,1772016084,13116.90269707,27128.748027990005,53233.642320720006 2026-02-25,10:41:26.000,56,11148407,6605,0,1772016085,13116.85554289999,28051.161934140007,53233.72616616 2026-02-25,10:41:27.000,56,11148449,6084,0,1772016086,13116.889224449995,34046.75011173,53233.67725632 2026-02-25,10:41:28.000,56,11148393,6805,0,1772016087,13116.869015519995,30357.09448713,53233.55847528 2026-02-25,10:41:30.000,56,11148412,5565,0,1772016089,13116.89596075999,30357.080388870003,53233.59341088001 2026-02-25,10:41:31.000,56,11148355,7005,0,1772016090,13116.82186135,26667.50935383,53233.523539680005 2026-02-25,10:41:32.000,56,11148354,5684,0,1772016091,13116.707344079994,28512.4006083,53233.49559120001 2026-02-25,10:41:33.000,56,11148399,7085,0,1772016092,13116.73428931999,25283.962510469995,53233.39777152001 2026-02-25,10:41:34.000,56,11148334,5325,0,1772016093,13116.606299429994,28051.07734458,53233.37681016001 2026-02-25,10:41:35.000,56,11148333,6205,0,1772016094,13116.545672639993,31279.38150894,53233.36982304 2026-02-25,10:41:36.000,56,11148302,5565,0,1772016095,13116.437891679998,28973.456005080006,53233.3209132 2026-02-25,10:41:37.000,56,11148425,6845,0,1772016096,13116.343583339993,28050.985705889994,53233.19514504 2026-02-25,10:41:38.000,56,11148388,5405,0,1772016097,13116.235802379997,30818.178080430007,53233.19514504 2026-02-25,10:41:39.000,56,11148372,6284,0,1772016098,13116.101076179992,25744.947415949995,53233.1462352 2026-02-25,10:41:41.000,56,11148335,6045,0,1772016100,13115.919195809991,33585.2365215,53233.04841552 2026-02-25,10:41:42.000,56,11148339,5725,0,1772016101,13115.791205919995,29895.64433907,53232.98553144 2026-02-25,10:41:43.000,56,11148459,6845,0,1772016102,13115.730579129995,29434.419763169994,53232.92264736001 2026-02-25,10:41:44.000,56,11148390,6245,0,1772016103,13115.61606185999,28511.963562239995,53232.79687920001 2026-02-25,10:41:45.000,56,11148375,6885,0,1772016104,13115.568907689994,28050.865870680005,53232.76893072 2026-02-25,10:41:46.000,56,11148351,6005,0,1772016105,13115.49480827999,26667.206241239997,53232.62918832001 2026-02-25,10:41:47.000,56,11148420,6324,0,1772016106,13115.461126729999,24822.399576330004,53232.60123984 2026-02-25,10:41:48.000,56,11148408,5645,0,1772016107,13115.387027319994,28050.61915113,53232.59425272 2026-02-25,10:41:49.000,56,11148403,5925,0,1772016108,13115.373554699989,30817.726936110004,53232.4824588 2026-02-25,10:41:50.000,56,11148330,5365,0,1772016109,13115.366818389994,31740.133793129993,53232.39162624001 2026-02-25,10:41:52.000,56,11148388,5765,0,1772016111,13115.292718979988,28511.561761830002,53232.3077808 2026-02-25,10:41:53.000,56,11148410,5725,0,1772016112,13115.265773739993,32662.223439299996,53232.20297400001 2026-02-25,10:41:54.000,56,11148499,5925,0,1772016113,13115.211883260003,30817.430872650002,53232.18899976 2026-02-25,10:41:55.000,56,11148440,5445,0,1772016114,13115.157992779998,27127.817542830002,53232.09118008 2026-02-25,10:41:56.000,56,11148416,5684,0,1772016115,13115.104102299993,30356.13580545,53232.00733464001 2026-02-25,10:41:57.000,56,11148406,6324,0,1772016116,13115.063684439992,33123.32113086,53231.90951496001 2026-02-25,10:41:58.000,56,11148364,6445,0,1772016117,13114.976112409997,32662.061309309996,53231.965411920006 2026-02-25,10:41:59.000,56,11148416,5445,0,1772016118,13114.895276689997,27588.943430910003,53231.79073392001 2026-02-25,10:42:00.000,56,11148443,5805,0,1772016119,13114.888540380001,36351.47021436,53231.678940000005 2026-02-25,10:42:01.000,56,11148541,6685,0,1772016120,13114.848122520001,26205.276752339996,53231.630030160006 2026-02-25,10:42:03.000,56,11148426,6365,0,1772016122,13114.774023109996,29433.587965829996,53231.53221048001 2026-02-25,10:42:04.000,56,11148371,5805,0,1772016123,13114.787495730001,30817.071367020006,53231.462339280006 2026-02-25,10:42:05.000,56,11148362,6205,0,1772016124,13114.753814179996,24360.35025222,53231.441377920004 2026-02-25,10:42:06.000,56,11148426,5605,0,1772016125,13114.67971476999,29433.327148020006,53231.343558240005 2026-02-25,10:42:07.000,56,11148424,5565,0,1772016126,13114.57867011999,32200.456080389995,53231.23875144001 2026-02-25,10:42:08.000,56,11148441,6245,0,1772016127,13114.571933809995,27127.18312113,53231.19682872001 2026-02-25,10:42:09.000,56,11148417,6525,0,1772016128,13114.592142739995,30355.35335202,53231.0850348 2026-02-25,10:42:10.000,56,11148353,6765,0,1772016129,13114.55846118999,32661.292954139994,53231.0850348 2026-02-25,10:42:11.000,56,11148426,5325,0,1772016130,13114.61908797999,25743.410705610004,53230.96625376 2026-02-25,10:42:12.000,56,11148317,5805,0,1772016131,13114.693187389996,27588.062289659996,53230.89638256 2026-02-25,10:42:14.000,56,11148394,5445,0,1772016133,13114.787495730001,27587.935405320008,53230.90336968001 2026-02-25,10:42:15.000,56,11148412,5325,0,1772016134,13114.794232039996,34044.445046220004,53230.67978184 2026-02-25,10:42:16.000,56,11148336,5165,0,1772016135,13114.807704660001,31738.47724758,53230.66580760001 2026-02-25,10:42:17.000,56,11148400,5285,0,1772016136,13114.821177279991,28048.878016019997,53230.64484624001 2026-02-25,10:42:18.000,56,11148410,5325,0,1772016137,13114.888540380001,29432.361417210006,53230.54003944 2026-02-25,10:42:19.000,56,11148339,6685,0,1772016138,13114.935694549997,27126.372471180002,53230.58196216 2026-02-25,10:42:20.000,56,11148379,6885,0,1772016139,13114.996321339997,26665.324123529994,53230.4911296 2026-02-25,10:42:21.000,56,11148417,5884,0,1772016140,13115.090629680002,30354.775323359994,53230.456194000006 2026-02-25,10:42:22.000,56,11148370,5605,0,1772016141,13115.097365989997,25281.67859235,53230.37234856 2026-02-25,10:42:23.000,56,11148315,5805,0,1772016142,13115.083893369992,28048.737033419995,53230.40728416001 2026-02-25,10:42:25.000,56,11148282,6205,0,1772016144,13115.171465400002,27587.505408390003,53230.32343872 2026-02-25,10:42:26.000,56,11148362,6165,0,1772016145,13115.110838610002,30815.724983189997,53230.267541760004 2026-02-25,10:42:27.000,56,11148338,5205,0,1772016146,13115.070420750002,31738.195282379995,53230.218631920005 2026-02-25,10:42:28.000,56,11148387,7165,0,1772016147,13115.043475509992,30354.683684670003,53230.28151600001 2026-02-25,10:42:29.000,56,11148331,6725,0,1772016148,13114.928958240002,33121.664585310005,53230.11382512001 2026-02-25,10:42:30.000,56,11148564,5565,0,1772016149,13114.976112409997,28971.179136089995,53230.0369668 2026-02-25,10:42:31.000,56,11148395,6165,0,1772016150,13114.881804069992,33121.85491182,53230.08587664 2026-02-25,10:42:32.000,56,11148417,6925,0,1772016151,13114.861595139992,33121.756224,53230.06491528001 2026-02-25,10:42:33.000,56,11148350,5405,0,1772016152,13114.814440969996,24359.328128370005,53230.07190240001 2026-02-25,10:42:34.000,56,11148388,6405,0,1772016153,13114.693187389996,26665.197239190005,53229.98106984 2026-02-25,10:42:36.000,56,11148401,6005,0,1772016155,13114.63929690999,31738.11774195,53229.904211520006 2026-02-25,10:42:37.000,56,11148342,6005,0,1772016156,13114.652769529996,29893.40271573,53229.77145624 2026-02-25,10:42:38.000,56,11148409,6084,0,1772016157,13114.64603322,27587.54065404,53229.82036608 2026-02-25,10:42:39.000,56,11148329,5765,0,1772016158,13114.733605249996,31738.174134989997,53229.74350776 2026-02-25,10:42:40.000,56,11148447,6765,0,1772016159,13114.740341559991,31738.160036729998,53229.67363656 2026-02-25,10:42:41.000,56,11148422,6405,0,1772016160,13114.7672868,30815.767277969993,53229.64568808 2026-02-25,10:42:42.000,56,11148326,6525,0,1772016161,13114.821177279991,30354.55680033,53229.736520640006 2026-02-25,10:42:43.000,56,11148387,6805,0,1772016162,13114.861595139992,30354.599095109996,53229.65966232001 2026-02-25,10:42:44.000,56,11148374,5325,0,1772016163,13114.902012999992,32660.545746360003,53229.65966232001 2026-02-25,10:42:45.000,56,11148492,6405,0,1772016164,13114.821177279991,30815.788425360006,53229.55485552 2026-02-25,10:42:47.000,56,11148317,6885,0,1772016166,13114.74707787,30354.5497512,53229.408126 2026-02-25,10:42:48.000,56,11148410,5525,0,1772016167,13114.66624215,29432.26272939,53229.43607448 2026-02-25,10:42:49.000,56,11148486,5165,0,1772016168,13114.60561536,25281.65039583,53229.36620328 2026-02-25,10:42:50.000,56,11148394,5645,0,1772016169,13114.51804332999,29432.312073299996,53229.429087360004 2026-02-25,10:42:51.000,56,11148264,5445,0,1772016170,13114.37658081999,31738.2939702,53229.35921616 2026-02-25,10:42:52.000,56,11148211,5925,0,1772016171,13114.248590929994,26204.085449370003,53229.30331920001 2026-02-25,10:42:53.000,56,11148223,6725,0,1772016172,13114.147546279994,28509.96865845,53229.24043512 2026-02-25,10:42:54.000,56,11148267,6605,0,1772016173,13114.039765319998,29432.333220689994,53229.261396480004 2026-02-25,10:42:55.000,56,11148318,5565,0,1772016174,13113.952193290002,29893.635337019994,53229.18453816001 2026-02-25,10:42:56.000,56,11148175,6845,0,1772016175,13113.851148640002,28971.249627390003,53229.03780864001 2026-02-25,10:42:58.000,56,11148353,6525,0,1772016177,13113.729895060002,33121.777371389995,53228.898066240006 2026-02-25,10:42:59.000,56,11148393,6605,0,1772016178,13113.601905169991,27126.266734229997,53228.877104880004 2026-02-25,10:43:00.000,56,11148349,5925,0,1772016179,13113.554750999996,28048.617198210006,53228.77229808001 2026-02-25,10:43:01.000,56,11148473,6845,0,1772016180,13113.473915279996,29432.142894179997,53228.7443496 2026-02-25,10:43:02.000,56,11148524,5765,0,1772016181,13113.44697004,26664.92232312,53228.61858144 2026-02-25,10:43:03.000,56,11148454,5525,0,1772016182,13113.473915279996,28970.876023499994,53228.6395428 2026-02-25,10:43:04.000,56,11148466,5365,0,1772016183,13113.35939800999,31276.766281710006,53228.590632960004 2026-02-25,10:43:05.000,56,11148441,5965,0,1772016184,13113.352661699995,29893.212389220003,53228.52774888 2026-02-25,10:43:06.000,56,11148453,5725,0,1772016185,13113.29877121999,31276.66054476,53228.51377464001 2026-02-25,10:43:07.000,56,11148379,6765,0,1772016186,13113.190990259995,27587.103607979996,53228.45787768 2026-02-25,10:43:09.000,56,11148439,6885,0,1772016188,13113.049527749994,28970.509468739998,53228.21332848 2026-02-25,10:43:10.000,56,11148385,5884,0,1772016189,13113.009109889994,27586.89213408,53228.23428984 2026-02-25,10:43:11.000,56,11148408,5645,0,1772016190,13112.995637269989,27586.88508495,53228.255251200004 2026-02-25,10:43:12.000,56,11148327,5845,0,1772016191,13113.05626405999,28047.996874770004,53228.14345728 2026-02-25,10:43:13.000,56,11148446,5405,0,1772016192,13113.12362716,31737.419878080007,53228.06659896 2026-02-25,10:43:14.000,56,11148490,6405,0,1772016193,13113.17751763999,27586.73705322,53227.940830800006 2026-02-25,10:43:15.000,56,11148499,6765,0,1772016194,13113.23814442999,28509.066369809996,53228.038650480004 2026-02-25,10:43:16.000,56,11148426,5645,0,1772016195,13113.35939800999,30353.73205212,53227.9058952 2026-02-25,10:43:17.000,56,11148398,7045,0,1772016196,13113.453706349996,34965.533715929996,53227.87794672 2026-02-25,10:43:18.000,56,11148357,6805,0,1772016197,13113.554750999996,23897.243558610004,53227.891920960006 2026-02-25,10:43:20.000,56,11148478,6605,0,1772016199,13113.628850410001,31275.779403509994,53227.8010884 2026-02-25,10:43:21.000,56,11148411,6165,0,1772016200,13113.756840299997,28969.818654000002,53227.773139920006 2026-02-25,10:43:22.000,56,11148436,6405,0,1772016201,13113.783785539992,27586.328203679994,53227.75916568 2026-02-25,10:43:23.000,56,11148383,6925,0,1772016202,13113.777049229997,27125.096578650002,53227.68929448 2026-02-25,10:43:24.000,56,11148410,6445,0,1772016203,13113.884830189992,27586.25771238,53227.69628160001 2026-02-25,10:43:25.000,56,11148361,6084,0,1772016204,13113.864621259992,29892.11977407,53227.654358880005 2026-02-25,10:43:26.000,56,11148394,5645,0,1772016205,13113.898302809997,31736.954635500006,53227.79410128001 2026-02-25,10:43:27.000,56,11148475,6005,0,1772016206,13114.026292699993,31275.758256119996,53227.68929448 2026-02-25,10:43:28.000,56,11148409,6685,0,1772016207,13114.059974249998,30814.611220649997,53227.661346 2026-02-25,10:43:29.000,56,11148395,5805,0,1772016208,13114.120601039998,28508.615225489993,53227.78711416 2026-02-25,10:43:31.000,56,11148462,5405,0,1772016210,13114.32269034,28508.474242890006,53227.79410128001 2026-02-25,10:43:32.000,56,11148339,6084,0,1772016211,13114.46415285,24819.09353436,53227.76615280001 2026-02-25,10:43:33.000,56,11148422,5485,0,1772016212,13114.592142739995,27124.920350400003,53227.71724296001 2026-02-25,10:43:34.000,56,11148428,5485,0,1772016213,13114.760550489991,32659.114772970002,53227.78711416 2026-02-25,10:43:35.000,56,11148354,6405,0,1772016214,13114.807704660001,26202.619230330005,53227.82903688 2026-02-25,10:43:36.000,56,11148405,6045,0,1772016215,13114.821177279991,29891.929447560004,53227.9058952 2026-02-25,10:43:37.000,56,11148422,5605,0,1772016216,13114.888540380001,29430.68372427,53227.940830800006 2026-02-25,10:43:38.000,56,11148466,6245,0,1772016217,13114.895276689997,32197.699870559998,53227.88493384001 2026-02-25,10:43:39.000,56,11148447,5845,0,1772016218,13114.949167170002,32658.889200809994,53227.96877928 2026-02-25,10:43:40.000,56,11148394,5445,0,1772016219,13114.949167170002,28047.115733519997,53227.98275352001 2026-02-25,10:43:42.000,56,11148432,5645,0,1772016221,13114.989585030002,27124.610188680002,53228.01768912 2026-02-25,10:43:43.000,56,11148418,6405,0,1772016222,13114.989585030002,32197.650526650003,53227.96877928 2026-02-25,10:43:44.000,56,11148395,6605,0,1772016223,13114.976112409997,31736.38365597,53227.9757664 2026-02-25,10:43:45.000,56,11148384,5684,0,1772016224,13114.942430859992,32658.628383000003,53228.01768912 2026-02-25,10:43:46.000,56,11148448,5605,0,1772016225,13115.077157059997,31736.143985550007,53228.05262472001 2026-02-25,10:43:47.000,56,11148454,5325,0,1772016226,13115.077157059997,26663.209384529997,53228.02467624 2026-02-25,10:43:48.000,56,11148440,5445,0,1772016227,13115.171465400002,27124.398714780007,53228.059611840006 2026-02-25,10:43:49.000,56,11148448,5405,0,1772016228,13115.171465400002,33580.61229222,53228.06659896 2026-02-25,10:43:50.000,56,11148354,5565,0,1772016229,13115.259037429998,27585.411816780004,53228.01768912 2026-02-25,10:43:51.000,56,11148430,6284,0,1772016230,13115.346609459993,28507.684740330005,53228.02467624 2026-02-25,10:43:53.000,56,11148407,6885,0,1772016232,13115.528489829994,32658.290024760005,53228.01070200001 2026-02-25,10:43:54.000,56,11148402,6405,0,1772016233,13115.63627078999,28507.705887720003,53228.0456376 2026-02-25,10:43:55.000,56,11148412,5405,0,1772016234,13115.75752436999,27585.411816780004,53228.05262472001 2026-02-25,10:43:56.000,56,11148416,5485,0,1772016235,13115.8450964,24357.276831540003,53228.12948304001 2026-02-25,10:43:57.000,56,11148475,5845,0,1772016236,13115.98655891,28969.008004050003,53228.19935424001 2026-02-25,10:43:58.000,56,11148304,5125,0,1772016237,13116.087603560001,27585.496406339997,53228.21332848 2026-02-25,10:43:59.000,56,11148462,5605,0,1772016238,13116.080867249992,28046.728031370003,53228.206341360004 2026-02-25,10:44:00.000,56,11148387,5925,0,1772016239,13116.148230350002,32197.298070150006,53228.206341360004 2026-02-25,10:44:01.000,56,11148373,5965,0,1772016240,13116.128021420001,27124.589041290004,53228.255251200004 2026-02-25,10:44:02.000,56,11148422,6405,0,1772016241,13116.107812490001,33580.880159160006,53228.29717392001 2026-02-25,10:44:04.000,56,11148359,6124,0,1772016243,13116.148230350002,29430.549790799996,53228.29717392001 2026-02-25,10:44:05.000,56,11148434,5525,0,1772016244,13116.094339869996,26663.618234070003,53228.255251200004 2026-02-25,10:44:06.000,56,11148438,5565,0,1772016245,13116.134757729997,30814.27286241,53228.255251200004 2026-02-25,10:44:07.000,56,11148328,5605,0,1772016246,13116.101076179992,29430.775362960005,53228.26922544001 2026-02-25,10:44:08.000,56,11148438,6405,0,1772016247,13116.053922009996,30814.279911539998,53228.360058 2026-02-25,10:44:09.000,56,11148361,6925,0,1772016248,13116.020240459991,32658.98788863,53228.33909664 2026-02-25,10:44:10.000,56,11148430,6405,0,1772016249,13116.026976770001,30814.315157189994,53228.36704512001 2026-02-25,10:44:11.000,56,11148355,6925,0,1772016250,13115.98655891,28508.431948109996,53228.26223832 2026-02-25,10:44:12.000,56,11148331,5884,0,1772016251,13116.033713079996,29430.761264700006,53228.360058 2026-02-25,10:44:13.000,56,11148383,5805,0,1772016252,13116.154966659997,30814.301058929996,53228.41595496001 2026-02-25,10:44:15.000,56,11148423,5925,0,1772016254,13116.154966659997,30353.10467955,53228.38101936 2026-02-25,10:44:16.000,56,11148337,5884,0,1772016255,13116.141494039992,32197.728067079996,53228.33909664 2026-02-25,10:44:17.000,56,11148404,6245,0,1772016256,13116.168439280002,27124.80051519,53228.40896784 2026-02-25,10:44:18.000,56,11148468,6324,0,1772016257,13116.208857140002,28047.09458613,53228.47883904 2026-02-25,10:44:19.000,56,11148349,5845,0,1772016258,13116.188648210002,30814.117781549998,53228.33210952 2026-02-25,10:44:20.000,56,11148363,6845,0,1772016259,13116.309901790002,28047.045242220003,53228.38800648001 2026-02-25,10:44:21.000,56,11148436,5405,0,1772016260,13116.404210129993,36348.065484570005,53228.47185192 2026-02-25,10:44:22.000,56,11148286,5485,0,1772016261,13116.586090499994,31275.201374850003,53228.52076176 2026-02-25,10:44:23.000,56,11148330,6365,0,1772016262,13116.77470717999,29430.422906460008,53228.50678752 2026-02-25,10:44:24.000,56,11148349,6885,0,1772016263,13116.85554289999,30813.906307650002,53228.54871024 2026-02-25,10:44:26.000,56,11148448,6405,0,1772016265,13117.02395065,28508.05834422,53228.57665872 2026-02-25,10:44:27.000,56,11148331,6005,0,1772016266,13117.11825898999,28046.90425962,53228.50678752 2026-02-25,10:44:28.000,56,11148429,5884,0,1772016267,13117.199094709991,32658.550842569995,53228.61858144 2026-02-25,10:44:29.000,56,11148404,5405,0,1772016268,13117.239512569991,29891.513548889998,53228.66749128 2026-02-25,10:44:30.000,56,11148263,5765,0,1772016269,13117.340557219992,33119.641485,53228.69543976 2026-02-25,10:44:31.000,56,11148192,6324,0,1772016270,13117.380975079992,32197.34741406,53228.709414000004 2026-02-25,10:44:32.000,56,11148360,5485,0,1772016271,13117.354029839997,28046.77737528,53228.68146552001 2026-02-25,10:44:33.000,56,11148263,7005,0,1772016272,13117.428129250002,32658.51559692,53228.71640112 2026-02-25,10:44:34.000,56,11148241,6965,0,1772016273,13117.340557219992,28046.664589199994,53228.709414000004 2026-02-25,10:44:35.000,56,11148162,6205,0,1772016274,13117.360766149992,26663.244630179994,53228.83518216 2026-02-25,10:44:37.000,56,11148310,5485,0,1772016276,13117.428129250002,28046.713933110004,53228.91204048 2026-02-25,10:44:38.000,56,11148232,5525,0,1772016277,13117.407920320002,27124.356419999996,53228.84915640001 2026-02-25,10:44:39.000,56,11148266,6365,0,1772016278,13117.441601869992,28507.804575539994,53228.90505336 2026-02-25,10:44:40.000,56,11148289,6045,0,1772016279,13117.455074489997,32658.381663449996,53228.89107912001 2026-02-25,10:44:41.000,56,11148207,6765,0,1772016280,13117.441601869992,29891.33027151,53228.884092 2026-02-25,10:44:42.000,56,11148267,5645,0,1772016281,13117.461810799992,26663.16708975,53228.98889880001 2026-02-25,10:44:43.000,56,11148266,5325,0,1772016282,13117.428129250002,27585.418865910004,53229.00287304 2026-02-25,10:44:44.000,56,11148207,5884,0,1772016283,13117.380975079992,28507.712936850003,53228.98191168 2026-02-25,10:44:45.000,56,11148395,5884,0,1772016284,13117.300139359992,31735.876118610002,53229.044795760004 2026-02-25,10:44:46.000,56,11148389,5525,0,1772016285,13117.226039950001,30813.46221246,53228.91204048 2026-02-25,10:44:48.000,56,11148412,5405,0,1772016287,13117.232776259996,30352.181243519997,53228.97492456 2026-02-25,10:44:49.000,56,11148371,6885,0,1772016288,13117.172149469996,28046.220494010005,53228.98191168 2026-02-25,10:44:50.000,56,11148529,5925,0,1772016289,13117.16541316,29890.85093067,53228.93998896001 2026-02-25,10:44:51.000,56,11148398,6284,0,1772016290,13117.14520423,29429.569961729998,53228.898066240006 2026-02-25,10:44:52.000,56,11148464,6445,0,1772016291,13117.18562209,31735.312188209995,53228.884092 2026-02-25,10:44:53.000,56,11148349,6645,0,1772016292,13117.239512569991,30812.743201200006,53228.90505336 2026-02-25,10:44:54.000,56,11148430,5485,0,1772016293,13117.239512569991,28968.119813669997,53228.80024656001 2026-02-25,10:44:55.000,56,11148438,5325,0,1772016294,13117.239512569991,28968.119813669997,53228.77229808001 2026-02-25,10:44:56.000,56,11148451,5965,0,1772016295,13117.226039950001,27584.65755987,53228.80024656001 2026-02-25,10:44:57.000,56,11148328,5565,0,1772016296,13117.091313749996,32657.38068699,53228.80024656001 2026-02-25,10:44:59.000,56,11148371,7245,0,1772016298,13116.82186135,38191.4200287,53228.73736248 2026-02-25,10:45:00.000,56,11148428,6605,0,1772016299,13116.747761939994,28045.78344795,53228.758323840004 2026-02-25,10:45:01.000,56,11148483,5805,0,1772016300,13116.606299429994,28968.007027590007,53228.63255568001 2026-02-25,10:45:02.000,56,11148424,5445,0,1772016301,13116.511991089988,31273.826794499997,53228.730375360006 2026-02-25,10:45:03.000,56,11148436,5445,0,1772016302,13116.424419059993,24356.078479439995,53228.68146552001 2026-02-25,10:45:04.000,56,11148340,6485,0,1772016303,13116.363792269993,30812.32730253,53228.611594320006 2026-02-25,10:45:05.000,56,11148388,6205,0,1772016304,13116.269483930002,32195.810703719995,53228.590632960004 2026-02-25,10:45:06.000,56,11148535,6685,0,1772016305,13116.141494039992,29889.913396379998,53228.53473600001 2026-02-25,10:45:07.000,56,11148361,5765,0,1772016306,13116.074130939996,30351.01108794,53228.422942080004 2026-02-25,10:45:08.000,56,11148442,5405,0,1772016307,13116.026976770001,32656.73216703,53228.31813528001 2026-02-25,10:45:10.000,56,11148339,6045,0,1772016309,13115.82488747,29428.59718179,53228.28319968 2026-02-25,10:45:11.000,56,11148392,5405,0,1772016310,13115.710370199995,27583.889204699997,53228.276212560006 2026-02-25,10:45:12.000,56,11148474,6245,0,1772016311,13115.53522613999,29428.477346579995,53228.13647016 2026-02-25,10:45:13.000,56,11148407,5884,0,1772016312,13115.306191599993,34501.052441969994,53228.1155088 2026-02-25,10:45:14.000,56,11148390,6245,0,1772016313,13115.077157059997,29428.138988339997,53227.99672776 2026-02-25,10:45:15.000,56,11148430,5405,0,1772016314,13114.949167170002,30811.558947359998,53228.01070200001 2026-02-25,10:45:16.000,56,11148406,5405,0,1772016315,13114.794232039996,27122.009059710006,53227.93384368001 2026-02-25,10:45:17.000,56,11148378,5565,0,1772016316,13114.67971476999,26660.713992510005,53227.8010884 2026-02-25,10:45:18.000,56,11148414,6165,0,1772016317,13114.58540643,28966.364580299996,53227.67532024001 2026-02-25,10:45:19.000,56,11148329,6765,0,1772016318,13114.52477964,28966.223597699995,53227.584487680004 2026-02-25,10:45:21.000,56,11148389,6845,0,1772016320,13114.329426649994,27121.395785400004,53227.5216036 2026-02-25,10:45:22.000,56,11148387,5925,0,1772016321,13114.167755209994,30810.508626990006,53227.3469256 2026-02-25,10:45:23.000,56,11148477,5884,0,1772016322,13114.039765319998,28043.443136789996,53227.270067280006 2026-02-25,10:45:24.000,56,11148382,5485,0,1772016323,13113.925248049993,25737.5105838,53227.17224760001 2026-02-25,10:45:25.000,56,11148385,6805,0,1772016324,13113.797258159997,28965.53278296,53227.12333776001 2026-02-25,10:45:26.000,56,11148395,6565,0,1772016325,13113.662531959992,29426.637523650003,53227.01853096 2026-02-25,10:45:27.000,56,11148378,5125,0,1772016326,13113.588432550001,28965.321309060004,53226.83686584001 2026-02-25,10:45:28.000,56,11148436,6405,0,1772016327,13113.38634325,27581.654630489997,53226.87180144 2026-02-25,10:45:29.000,56,11148403,5884,0,1772016328,13113.312243839995,33115.39790874001,53226.67616208 2026-02-25,10:45:30.000,56,11148389,5684,0,1772016329,13113.22467181,34498.839015150006,53226.60629088 2026-02-25,10:45:32.000,56,11148383,5884,0,1772016331,13113.089945609994,29887.291120020003,53226.410651520004 2026-02-25,10:45:33.000,56,11148377,6045,0,1772016332,13113.015846199989,27120.352514159997,53226.28488336001 2026-02-25,10:45:34.000,56,11148431,6005,0,1772016333,13112.874383689988,33576.55199334001,53226.16610232001 2026-02-25,10:45:35.000,56,11148330,5485,0,1772016334,13112.679030699997,32193.0333465,53226.20103792 2026-02-25,10:45:36.000,56,11148397,6885,0,1772016335,13112.564513429992,28964.856066480002,53225.977450080005 2026-02-25,10:45:37.000,56,11148375,5805,0,1772016336,13112.416314609996,31270.654685999994,53225.85168192001 2026-02-25,10:45:38.000,56,11148303,6605,0,1772016337,13112.274852099996,31731.710082780002,53225.78181072001 2026-02-25,10:45:39.000,56,11148328,6405,0,1772016338,13112.173807449995,28042.44920946,53225.65604256 2026-02-25,10:45:40.000,56,11148376,5565,0,1772016339,13112.072762799995,30348.050453339994,53225.523287280004 2026-02-25,10:45:41.000,56,11148358,5485,0,1772016340,13111.97845445999,32653.757434169995,53225.38354488 2026-02-25,10:45:43.000,56,11148333,6084,0,1772016342,13111.850464569994,31731.287134979997,53225.236815360004 2026-02-25,10:45:44.000,56,11148413,6925,0,1772016343,13111.85720087999,28503.328377989994,53225.09707296 2026-02-25,10:45:45.000,56,11148405,5805,0,1772016344,13111.783101469999,30809.042407949994,53225.02720176 2026-02-25,10:45:46.000,56,11148379,5925,0,1772016345,13111.796574089989,28503.307230599996,53224.88047224 2026-02-25,10:45:47.000,56,11148414,6405,0,1772016346,13111.769628849994,26197.572053249998,53224.8315624 2026-02-25,10:45:48.000,56,11148328,5485,0,1772016347,13111.756156229989,28041.983966879998,53224.754704080005 2026-02-25,10:45:49.000,56,11148529,6765,0,1772016348,13111.709002059994,27119.739239849994,53224.62893592001 2026-02-25,10:45:50.000,56,11148292,5365,0,1772016349,13111.574275859988,33575.73429425999,53224.53111624001 2026-02-25,10:45:51.000,56,11148375,7045,0,1772016350,13111.486703829993,30808.767491880004,53224.43329656 2026-02-25,10:45:52.000,56,11148553,6765,0,1772016351,13111.378922869997,26658.479418300005,53224.202721600006 2026-02-25,10:45:54.000,56,11148422,5605,0,1772016353,13111.230724050001,33114.291195330006,53224.07695344001 2026-02-25,10:45:55.000,56,11148481,7005,0,1772016354,13111.257669289997,29886.22670139,53224.05599208001 2026-02-25,10:45:56.000,56,11148313,5725,0,1772016355,13111.176833569996,32191.968927869995,53223.9232368 2026-02-25,10:45:57.000,56,11148428,5485,0,1772016356,13111.10947047,30808.527821459997,53223.76952016001 2026-02-25,10:45:58.000,56,11148504,5405,0,1772016357,13111.102734159991,28502.841988019994,53223.76253304 2026-02-25,10:45:59.000,56,11148403,6685,0,1772016358,13110.974744269995,29425.05851853,53223.60182928001 2026-02-25,10:46:00.000,56,11148263,5725,0,1772016359,13110.974744269995,30808.612411020003,53223.63676488 2026-02-25,10:46:01.000,56,11148488,6405,0,1772016360,13110.873699619995,28041.772492980002,53223.44112552 2026-02-25,10:46:02.000,56,11148337,6765,0,1772016361,13110.772654969995,28963.890335670003,53223.30138312 2026-02-25,10:46:03.000,56,11148347,5965,0,1772016362,13110.691819249994,33114.157261860004,53223.37125432 2026-02-25,10:46:05.000,56,11148219,6925,0,1772016364,13110.435839469988,27119.19645684,53223.11971800001 2026-02-25,10:46:06.000,56,11148333,7005,0,1772016365,13110.341531129998,30808.358642339997,53223.0149112 2026-02-25,10:46:07.000,56,11148261,6885,0,1772016366,13110.253959100002,24352.370637059998,53222.94504 2026-02-25,10:46:08.000,56,11148373,6084,0,1772016367,13110.159650759997,27119.217604229998,53222.83324608001 2026-02-25,10:46:09.000,56,11148484,6165,0,1772016368,13110.051869800001,32191.74335571,53222.76337488001 2026-02-25,10:46:10.000,56,11148341,6885,0,1772016369,13110.004715629992,30808.33044582,53222.672542320004 2026-02-25,10:46:11.000,56,11148366,5285,0,1772016370,13109.82957157,32191.665815279994,53222.51882568001 2026-02-25,10:46:12.000,56,11148295,6885,0,1772016371,13109.76894478,26196.669764610007,53222.60965824 2026-02-25,10:46:13.000,56,11148411,6605,0,1772016372,13109.674636439995,30808.055529749996,53222.4908772 2026-02-25,10:46:14.000,56,11148494,6245,0,1772016373,13109.573591789995,31269.16027044,53222.37209616 2026-02-25,10:46:16.000,56,11148391,6005,0,1772016375,13109.573591789995,26196.542880270004,53222.26030224001 2026-02-25,10:46:17.000,56,11148434,5525,0,1772016376,13109.405184039999,32191.334506169995,53222.134534079996 2026-02-25,10:46:18.000,56,11148405,6525,0,1772016377,13109.351293559994,31268.962894800003,53222.022740160006 2026-02-25,10:46:19.000,56,11148319,7045,0,1772016378,13109.277194149989,28040.863155209998,53221.952868960005 2026-02-25,10:46:20.000,56,11148374,6205,0,1772016379,13109.216567359988,33113.339562780006,53221.89697200001 2026-02-25,10:46:21.000,56,11148455,6725,0,1772016380,13109.088577469993,32190.93975489,53221.86902352 2026-02-25,10:46:22.000,56,11148441,6805,0,1772016381,13109.095313780002,33113.128088879996,53221.70133264 2026-02-25,10:46:23.000,56,11148323,6965,0,1772016382,13108.933642340002,28040.51069871,53221.70133264 2026-02-25,10:46:24.000,56,11148509,5765,0,1772016383,13108.933642340002,29884.957857989997,53221.56159024001 2026-02-25,10:46:25.000,56,11148394,6284,0,1772016384,13108.832597690001,31268.328473100002,53221.4078736 2026-02-25,10:46:27.000,56,11148385,6685,0,1772016386,13108.731553040001,31268.095851809994,53221.30306680001 2026-02-25,10:46:28.000,56,11148453,7005,0,1772016387,13108.677662559996,26195.654689889998,53221.163324400004 2026-02-25,10:46:29.000,56,11148421,6565,0,1772016388,13108.731553040001,32651.593351260002,53221.184285760006 2026-02-25,10:46:30.000,56,11148411,5845,0,1772016389,13108.758498279996,29423.655741659997,53221.065504720005 2026-02-25,10:46:31.000,56,11148435,5884,0,1772016390,13108.792179830001,28501.368719849997,53220.995633520004 2026-02-25,10:46:32.000,56,11148442,5565,0,1772016391,13108.704607799991,28501.382818109996,53220.9537108 2026-02-25,10:46:33.000,56,11148386,6565,0,1772016392,13108.58335421999,28962.431165760005,53220.84191688001 2026-02-25,10:46:34.000,56,11148394,5645,0,1772016393,13108.48230956999,26195.570100330006,53220.67422600001 2026-02-25,10:46:35.000,56,11148370,5325,0,1772016394,13108.414946469995,27117.828925620008,53220.63230328001 2026-02-25,10:46:36.000,56,11148380,5325,0,1772016395,13108.354319679995,30345.75243696,53220.68820024 2026-02-25,10:46:38.000,56,11148388,5645,0,1772016397,13108.212857169994,27117.821876489994,53220.40172832 2026-02-25,10:46:39.000,56,11148332,5645,0,1772016398,13108.206120859999,28501.114951170006,53220.38775408001 2026-02-25,10:46:40.000,56,11148377,6965,0,1772016399,13108.21959347999,30806.8924233,53220.26897304001 2026-02-25,10:46:41.000,56,11148375,6845,0,1772016400,13108.21959347999,29423.225744730007,53220.29692152001 2026-02-25,10:46:42.000,56,11148405,5925,0,1772016401,13108.17917561999,28039.678901370004,53220.13621776 2026-02-25,10:46:43.000,56,11148427,7125,0,1772016402,13108.138757759989,25733.950773150005,53220.108269280005 2026-02-25,10:46:44.000,56,11148391,5965,0,1772016403,13108.111812519994,32189.727304529995,53220.03141096001 2026-02-25,10:46:45.000,56,11148271,6845,0,1772016404,13107.983822629998,30345.25899786,53219.95455264001 2026-02-25,10:46:46.000,56,11148412,5525,0,1772016405,13107.977086319988,32650.796799570002,53219.92660416 2026-02-25,10:46:47.000,56,11148344,5765,0,1772016406,13107.808678569992,29422.68296172,53219.8707072 2026-02-25,10:46:49.000,56,11148458,5485,0,1772016408,13107.694161300002,29883.512786339998,53219.7309648 2026-02-25,10:46:50.000,56,11148338,6445,0,1772016409,13107.633534510001,33111.33056073,53219.61218376 2026-02-25,10:46:51.000,56,11148445,5884,0,1772016410,13107.539226169996,30805.46849904,53219.52833832001 2026-02-25,10:46:52.000,56,11148411,6765,0,1772016411,13107.512280930001,30344.328512699998,53219.54231256 2026-02-25,10:46:53.000,56,11148476,5245,0,1772016412,13107.444917829991,29422.01329437,53219.4165444 2026-02-25,10:46:54.000,56,11148422,5445,0,1772016413,13107.357345799996,31266.2842254,53219.32571184 2026-02-25,10:46:55.000,56,11148402,6405,0,1772016414,13107.28324638999,29421.808869600005,53219.23487928 2026-02-25,10:46:56.000,56,11148561,6925,0,1772016415,13107.14178387999,27577.058597730007,53219.1370596 2026-02-25,10:46:57.000,56,11148374,6365,0,1772016416,13107.04747554,32649.450415739993,53219.151033840004 2026-02-25,10:46:58.000,56,11148502,6284,0,1772016417,13107.013793989994,30804.841126469997,53218.94142024 2026-02-25,10:47:00.000,56,11148392,5765,0,1772016419,13106.818440999989,29421.350676150003,53218.787703600006 2026-02-25,10:47:01.000,56,11148441,5725,0,1772016420,13106.831913619993,26654.609445930007,53218.78071648001 2026-02-25,10:47:02.000,56,11148375,6885,0,1772016421,13106.858858859989,31265.861277599994,53218.69687104 2026-02-25,10:47:03.000,56,11148426,5325,0,1772016422,13106.771286829993,34493.77069068,53218.64097408001 2026-02-25,10:47:04.000,56,11148420,5325,0,1772016423,13106.737605279988,29882.70213639,53218.52219304001 2026-02-25,10:47:05.000,56,11148416,5565,0,1772016424,13106.609615389993,31727.09995176,53218.452321840006 2026-02-25,10:47:06.000,56,11148418,5565,0,1772016425,13106.501834429997,28038.10694538,53218.431360480005 2026-02-25,10:47:07.000,56,11148377,5725,0,1772016426,13106.340162989996,28038.064650600005,53218.29161808 2026-02-25,10:47:08.000,56,11148416,6245,0,1772016427,13106.218909409996,29421.407069189998,53218.27764384001 2026-02-25,10:47:09.000,56,11148431,5884,0,1772016428,13105.996611179995,31726.994214809994,53218.13790144001 2026-02-25,10:47:11.000,56,11148434,5365,0,1772016430,13105.807994499999,31726.91667438,53218.04008176001 2026-02-25,10:47:12.000,56,11148487,6765,0,1772016431,13105.673268299994,28037.846127569996,53217.949249200006 2026-02-25,10:47:13.000,56,11148475,5605,0,1772016432,13105.612641509993,30343.461469710004,53217.8444424 2026-02-25,10:47:14.000,56,11148479,6645,0,1772016433,13105.477915310003,31265.678000219996,53217.781558320006 2026-02-25,10:47:15.000,56,11148411,5925,0,1772016434,13105.437497450002,25732.223736300002,53217.592906080004 2026-02-25,10:47:16.000,56,11148337,5805,0,1772016435,13105.390343279993,30804.559161269994,53217.50906064 2026-02-25,10:47:17.000,56,11148471,5884,0,1772016436,13105.329716489992,32188.09190637,53217.495086400006 2026-02-25,10:47:18.000,56,11148378,6405,0,1772016437,13105.215199220002,29421.343627020004,53217.36233112 2026-02-25,10:47:19.000,56,11148378,5405,0,1772016438,13105.201726599997,31726.895526990003,53217.376305360005 2026-02-25,10:47:20.000,56,11148420,6445,0,1772016439,13105.114154570001,31265.678000219996,53217.29944704001 2026-02-25,10:47:22.000,56,11148470,5684,0,1772016441,13104.9322742,30804.382933019995,53217.089833440004 2026-02-25,10:47:23.000,56,11148407,6805,0,1772016442,13104.81102062,29420.829040530007,53217.089833440004 2026-02-25,10:47:24.000,56,11148448,6284,0,1772016443,13104.64934918,32187.401091630003,53216.922142560004 2026-02-25,10:47:25.000,56,11148476,5485,0,1772016444,13104.534831909994,30803.903592179995,53216.83829712 2026-02-25,10:47:26.000,56,11148525,6805,0,1772016445,13104.406842019998,28959.28725378,53216.775413040006 2026-02-25,10:47:27.000,56,11148462,5485,0,1772016446,13104.265379509998,29881.348703430005,53216.775413040006 2026-02-25,10:47:28.000,56,11148423,5684,0,1772016447,13104.110444379992,29420.124127529998,53216.53086384001 2026-02-25,10:47:29.000,56,11148393,5765,0,1772016448,13103.948772939992,28036.612529820006,53216.40509568 2026-02-25,10:47:30.000,56,11148437,6645,0,1772016449,13103.915091390001,30803.233924829998,53216.32823736 2026-02-25,10:47:31.000,56,11148492,5565,0,1772016450,13103.874673530001,29419.79281842,53216.31426312001 2026-02-25,10:47:33.000,56,11148415,5925,0,1772016452,13103.79383781,33108.68713698001,53216.153559360006 2026-02-25,10:47:34.000,56,11148402,5245,0,1772016453,13103.71300209,28497.576287910008,53215.985868480006 2026-02-25,10:47:35.000,56,11148415,5605,0,1772016454,13103.62543005999,28497.519894869998,53215.82516472 2026-02-25,10:47:36.000,56,11148417,6124,0,1772016455,13103.51091279,33569.693189850004,53215.68542232 2026-02-25,10:47:37.000,56,11148455,6765,0,1772016456,13103.42334075999,31725.246030569993,53215.63651248 2026-02-25,10:47:38.000,56,11148431,7205,0,1772016457,13103.40313182999,28497.371863139997,53215.5386928 2026-02-25,10:47:39.000,56,11148504,5485,0,1772016458,13103.329032419999,33108.45451569,53215.38497616001 2026-02-25,10:47:40.000,56,11148478,5645,0,1772016459,13103.214515149994,27574.873367430002,53215.30113072 2026-02-25,10:47:41.000,56,11148413,5884,0,1772016460,13103.147152049998,31724.84423016,53215.21728528001 2026-02-25,10:47:42.000,56,11148453,5805,0,1772016461,13103.073052639993,28496.941866210007,53215.16837544001 2026-02-25,10:47:44.000,56,11148358,5405,0,1772016463,13102.904644889997,28496.814981870004,53214.89587776 2026-02-25,10:47:45.000,56,11148370,6284,0,1772016464,13102.810336549992,30802.437373139997,53214.79805808 2026-02-25,10:47:46.000,56,11148366,6284,0,1772016465,13102.844018099997,34952.54921847,53214.70722552 2026-02-25,10:47:47.000,56,11148409,6805,0,1772016466,13102.810336549992,29880.347726969994,53214.54652176001 2026-02-25,10:47:48.000,56,11148452,6445,0,1772016467,13102.810336549992,31724.794886250005,53214.41376648 2026-02-25,10:47:49.000,56,11148396,6565,0,1772016468,13102.796863930002,29419.14429846,53214.39979224001 2026-02-25,10:47:50.000,56,11148328,5325,0,1772016469,13102.763182379997,30341.25509202,53214.35088240001 2026-02-25,10:47:51.000,56,11148333,6725,0,1772016470,13102.756446070001,29419.038561509995,53214.239088480004 2026-02-25,10:47:52.000,56,11148212,5445,0,1772016471,13102.709291899992,31724.463577140006,53214.0015264 2026-02-25,10:47:53.000,56,11148272,5405,0,1772016472,13102.648665109991,26191.016362349998,53213.94562944001 2026-02-25,10:47:55.000,56,11148272,5445,0,1772016474,13102.689082969991,26651.82503958,53213.805887040005 2026-02-25,10:47:56.000,56,11148250,6165,0,1772016475,13102.608247249991,33107.28436011,53213.7220416 2026-02-25,10:47:57.000,56,11148224,5405,0,1772016476,13102.635192490001,29879.431340070005,53213.67313176 2026-02-25,10:47:58.000,56,11148433,6084,0,1772016477,13102.608247249991,30801.654919709996,53213.59627344 2026-02-25,10:47:59.000,56,11148393,6084,0,1772016478,13102.5745657,24346.139206139997,53213.42858256 2026-02-25,10:48:00.000,56,11148405,5845,0,1772016479,13102.540884149996,27112.668962459997,53213.37967272 2026-02-25,10:48:01.000,56,11148356,5285,0,1772016480,13102.47352105,31723.793909789994,53213.34473712001 2026-02-25,10:48:02.000,56,11148314,6645,0,1772016481,13102.460048429995,31262.611628669998,53213.253904560006 2026-02-25,10:48:03.000,56,11148434,6565,0,1772016482,13102.419630569995,26651.409140910007,53213.12114928 2026-02-25,10:48:04.000,56,11148377,5805,0,1772016483,13102.419630569995,36795.68523957,53213.030316719996 2026-02-25,10:48:06.000,56,11148427,6965,0,1772016485,13102.35226747,30340.261164690004,53212.82769024 2026-02-25,10:48:07.000,56,11148452,6205,0,1772016486,13102.359003779995,29418.150371130003,53212.80672888 2026-02-25,10:48:08.000,56,11148476,5605,0,1772016487,13102.298376989995,31723.815057180007,53212.64602512 2026-02-25,10:48:09.000,56,11148396,6565,0,1772016488,13102.257959129995,30801.584428410002,53212.67397360001 2026-02-25,10:48:10.000,56,11148418,5445,0,1772016489,13102.23101389,29418.404139809994,53212.48532136001 2026-02-25,10:48:11.000,56,11148373,6765,0,1772016490,13102.20406864999,25729.552116029998,53212.513269840005 2026-02-25,10:48:12.000,56,11148400,6205,0,1772016491,13102.156914479994,25268.38393317,53212.37352744 2026-02-25,10:48:13.000,56,11148443,5805,0,1772016492,13102.069342449999,24346.040518320006,53212.24077216001 2026-02-25,10:48:14.000,56,11148471,6084,0,1772016493,13101.975034109993,27573.78075228,53212.20583656 2026-02-25,10:48:15.000,56,11148393,6725,0,1772016494,13101.853780529993,30801.44344581,53212.128978240005 2026-02-25,10:48:17.000,56,11148380,5525,0,1772016496,13101.692109089992,23884.674959819997,53211.96827448 2026-02-25,10:48:18.000,56,11148397,5884,0,1772016497,13101.591064439992,25267.960985369995,53211.961287360005 2026-02-25,10:48:19.000,56,11148378,5485,0,1772016498,13101.496756100001,35412.110199689996,53211.842506320005 2026-02-25,10:48:20.000,56,11148452,5405,0,1772016499,13101.35529359,32184.257179649998,53211.793596480005 2026-02-25,10:48:21.000,56,11148429,5925,0,1772016500,13101.16667690999,32645.347822080003,53211.66782832001 2026-02-25,10:48:22.000,56,11148393,5765,0,1772016501,13100.99153285,30339.781823850004,53211.49315032 2026-02-25,10:48:23.000,56,11148438,5485,0,1772016502,13100.654717349993,29417.480703780006,53211.43026624001 2026-02-25,10:48:24.000,56,11148374,5445,0,1772016503,13100.324638159997,34489.343837039996,53211.31148520001 2026-02-25,10:48:25.000,56,11148431,7005,0,1772016504,13100.08886730999,24806.165429939996,53211.26956248 2026-02-25,10:48:26.000,56,11148478,6445,0,1772016505,13099.738579189994,30800.350830659998,53211.12982008 2026-02-25,10:48:28.000,56,11148402,6405,0,1772016507,13099.125574979997,29877.73954887,53210.8223868 2026-02-25,10:48:29.000,56,11148390,5765,0,1772016508,13098.77528686,28494.368933759994,53210.76648984 2026-02-25,10:48:30.000,56,11148390,6485,0,1772016509,13098.46541659999,30338.752650869996,53210.52194064001 2026-02-25,10:48:31.000,56,11148405,6925,0,1772016510,13098.142073720002,29416.331695589994,53210.403159600006 2026-02-25,10:48:32.000,56,11148412,6445,0,1772016511,13097.933248109992,25266.353783729995,53210.284378560005 2026-02-25,10:48:33.000,56,11148461,6324,0,1772016512,13097.63011415999,27110.582419979997,53210.08175208 2026-02-25,10:48:34.000,56,11148454,6405,0,1772016513,13097.43476117,30338.195769600003,53209.96297104 2026-02-25,10:48:35.000,56,11148423,6765,0,1772016514,13097.192254009999,30799.286412030007,53209.77431880001 2026-02-25,10:48:36.000,56,11148369,5884,0,1772016515,13096.916065299993,33565.696333140004,53209.64855064 2026-02-25,10:48:37.000,56,11148421,6725,0,1772016516,13096.585986109996,25726.95803619,53209.48085976 2026-02-25,10:48:39.000,56,11148478,6445,0,1772016518,13095.898882489993,28032.03764445,53209.04765832 2026-02-25,10:48:40.000,56,11148405,5925,0,1772016519,13095.629430089997,28492.916812979995,53208.893941680006 2026-02-25,10:48:41.000,56,11148477,5925,0,1772016520,13095.380186620001,29415.006459149998,53208.75419928 2026-02-25,10:48:42.000,56,11148469,5925,0,1772016521,13095.25893304,29414.773837860004,53208.60048264001 2026-02-25,10:48:43.000,56,11148380,5645,0,1772016522,13095.17136100999,28031.332731450006,53208.42580464 2026-02-25,10:48:44.000,56,11148416,6205,0,1772016523,13095.124206839995,31719.818200470007,53208.223178160006 2026-02-25,10:48:45.000,56,11148376,6284,0,1772016524,13095.164624699995,31719.508038750006,53208.04850016001 2026-02-25,10:48:46.000,56,11148448,6205,0,1772016525,13095.23198779999,30797.164623899997,53207.9926032 2026-02-25,10:48:47.000,56,11148408,6565,0,1772016526,13095.407131859996,28491.542232630003,53207.74106688001 2026-02-25,10:48:48.000,56,11148363,6885,0,1772016527,13095.602484850002,28030.564376280003,53207.56638888 2026-02-25,10:48:50.000,56,11148434,5485,0,1772016529,13095.905618799989,26647.250154210007,53207.32183968 2026-02-25,10:48:51.000,56,11148444,6605,0,1772016530,13096.053817619999,29874.800061660004,53207.22402 2026-02-25,10:48:52.000,56,11148444,6445,0,1772016531,13096.16833488999,31258.043792430006,53207.000432160006 2026-02-25,10:48:53.000,56,11148488,6245,0,1772016532,13096.31653371,32180.253273809998,53206.93754808 2026-02-25,10:48:54.000,56,11148369,6005,0,1772016533,13096.464732529996,26186.074922219996,53206.90261248001 2026-02-25,10:48:55.000,56,11148349,6084,0,1772016534,13096.55904087,32641.350965370002,53206.7698572 2026-02-25,10:48:56.000,56,11148436,6245,0,1772016535,13096.687030759997,32180.203929900003,53206.65107616 2026-02-25,10:48:57.000,56,11148424,5605,0,1772016536,13096.983428400003,28491.521085240005,53206.49037240001 2026-02-25,10:48:58.000,56,11148488,6365,0,1772016537,13097.050791499998,24803.06381274,53206.48338528 2026-02-25,10:48:59.000,56,11148437,5884,0,1772016538,13097.313507589999,28491.7466574,53206.497359520006 2026-02-25,10:49:01.000,56,11148347,6045,0,1772016540,13097.502124269995,29875.15956729,53206.26678456 2026-02-25,10:49:02.000,56,11148406,5365,0,1772016541,13097.60990522999,31258.318708499995,53206.30172016001 2026-02-25,10:49:03.000,56,11148414,6365,0,1772016542,13097.75810405,30797.27036085,53206.161977760006 2026-02-25,10:49:04.000,56,11148424,6645,0,1772016543,13098.014083829992,28030.90273452,53206.08511944001 2026-02-25,10:49:05.000,56,11148388,5605,0,1772016544,13098.195964199993,31258.847393250006,53205.96633840001 2026-02-25,10:49:06.000,56,11148386,5605,0,1772016545,13098.411526119999,27570.185695980006,53206.001274 2026-02-25,10:49:07.000,56,11148405,6925,0,1772016546,13098.600142799995,32181.21195549,53205.994286880006 2026-02-25,10:49:08.000,56,11148395,5925,0,1772016547,13098.741605309995,34025.814195629995,53206.00826112 2026-02-25,10:49:09.000,56,11148376,6485,0,1772016548,13098.903276749996,27570.650938560007,53205.93838992 2026-02-25,10:49:10.000,56,11148411,6925,0,1772016549,13099.038002950001,28492.952058630006,53205.973325520004 2026-02-25,10:49:12.000,56,11148415,6605,0,1772016551,13099.112102359992,30337.801018319995,53205.924415680005 2026-02-25,10:49:13.000,56,11148424,5445,0,1772016552,13099.105366049997,30799.081987259997,53205.91742856001 2026-02-25,10:49:14.000,56,11148413,5845,0,1772016553,13099.219883320002,23882.785792979994,53205.91742856001 2026-02-25,10:49:15.000,56,11148465,5845,0,1772016554,13099.361345830002,29877.168569340007,53205.88948008 2026-02-25,10:49:16.000,56,11148334,6445,0,1772016555,13099.469126789998,31721.81310426,53206.00826112 2026-02-25,10:49:17.000,56,11148382,5645,0,1772016556,13099.630798229999,31260.905739210008,53206.06415808001 2026-02-25,10:49:18.000,56,11148445,5884,0,1772016557,13099.637534539994,28494.45352332,53206.11306792001 2026-02-25,10:49:19.000,56,11148456,6365,0,1772016558,13099.79246967,31260.98327964,53206.09909368 2026-02-25,10:49:20.000,56,11148418,5405,0,1772016559,13099.82615121999,25266.804928049998,53206.210887600006 2026-02-25,10:49:21.000,56,11148419,6725,0,1772016560,13099.82615121999,29416.881527730002,53206.28774592 2026-02-25,10:49:23.000,56,11148452,5445,0,1772016562,13099.72510656999,32183.89767402,53206.427488320005 2026-02-25,10:49:24.000,56,11148357,6725,0,1772016563,13099.543226199989,29417.431359869996,53206.48338528 2026-02-25,10:49:25.000,56,11148363,5965,0,1772016564,13099.347873209997,31722.91276854,53206.56723072001 2026-02-25,10:49:26.000,56,11148443,5884,0,1772016565,13099.152520219992,28034.011400849995,53206.60216632 2026-02-25,10:49:27.000,56,11148326,5365,0,1772016566,13099.031266639991,31261.62475047,53206.60915344 2026-02-25,10:49:28.000,56,11148386,5565,0,1772016567,13099.058211880001,32183.679150990007,53206.6301148 2026-02-25,10:49:29.000,56,11148384,6205,0,1772016568,13098.970639849991,31261.406227440006,53206.68601176001 2026-02-25,10:49:30.000,56,11148487,6925,0,1772016569,13098.990848779991,32644.58651604,53206.65806328001 2026-02-25,10:49:31.000,56,11148445,6925,0,1772016570,13098.95716723,29416.818085560008,53206.692998880004 2026-02-25,10:49:32.000,56,11148372,5405,0,1772016571,13098.970639849991,27111.301431240005,53206.78383144001 2026-02-25,10:49:34.000,56,11148359,6765,0,1772016573,13098.862858889996,29877.824138430005,53206.713960240006 2026-02-25,10:49:35.000,56,11148532,5645,0,1772016574,13098.65403328,31722.045725549993,53206.85370264001 2026-02-25,10:49:36.000,56,11148567,5845,0,1772016575,13098.492361839999,28033.073866560007,53206.82575416001 2026-02-25,10:49:37.000,56,11148333,5845,0,1772016576,13098.169018959998,28494.072870300006,53206.78383144001 2026-02-25,10:49:38.000,56,11148319,5725,0,1772016577,13097.926511799997,27110.483732160006,53206.73492160001 2026-02-25,10:49:39.000,56,11148389,6045,0,1772016578,13097.704213569996,33104.59159245,53206.73492160001 2026-02-25,10:49:40.000,56,11148404,5605,0,1772016579,13097.582959989995,31259.925910139995,53206.63710192001 2026-02-25,10:49:41.000,56,11148469,6565,0,1772016580,13097.704213569996,30337.58954442,53206.67203752 2026-02-25,10:49:42.000,56,11148364,5405,0,1772016581,13097.785049289996,26187.64687821,53206.62312768 2026-02-25,10:49:43.000,56,11148405,5925,0,1772016582,13097.906302869997,29876.174642009995,53206.53928224001 2026-02-25,10:49:45.000,56,11148512,5605,0,1772016584,13098.014083829992,26187.266225190004,53206.40652696 2026-02-25,10:49:46.000,56,11148442,6324,0,1772016585,13097.973665969992,27109.41931353,53206.40652696 2026-02-25,10:49:47.000,56,11148404,5605,0,1772016586,13098.000611210002,30797.91888081,53206.329668640006 2026-02-25,10:49:48.000,56,11148390,5245,0,1772016587,13098.054501689992,30797.799045599997,53206.3156944 2026-02-25,10:49:49.000,56,11148347,6925,0,1772016588,13098.128601099997,31258.692312390005,53206.25281032001 2026-02-25,10:49:50.000,56,11148372,5485,0,1772016589,13098.357635639994,30336.355946669995,53206.141016400004 2026-02-25,10:49:51.000,56,11148431,6805,0,1772016590,13098.55298863,28492.021573470003,53206.05018384 2026-02-25,10:49:52.000,56,11148345,6845,0,1772016591,13098.559724939994,22497.822074490003,53206.01524824001 2026-02-25,10:49:53.000,56,11148428,6205,0,1772016592,13098.66750589999,33563.927001510005,53206.02922248 2026-02-25,10:49:54.000,56,11148359,5765,0,1772016593,13098.660769589995,30797.326753889996,53205.88249296 2026-02-25,10:49:56.000,56,11148407,6765,0,1772016595,13098.80896840999,27569.635863839998,53205.76371192 2026-02-25,10:49:57.000,56,11148447,5725,0,1772016596,13098.89654044,29414.01958095,53205.67287936 2026-02-25,10:49:58.000,56,11148429,6645,0,1772016597,13098.963903539996,30797.13642738,53205.60300816 2026-02-25,10:49:59.000,56,11148429,5805,0,1772016598,13099.085157119996,31258.135431119998,53205.49820136 2026-02-25,10:50:00.000,56,11148441,5925,0,1772016599,13099.152520219992,30796.96724826,53205.491214240006 2026-02-25,10:50:01.000,56,11148375,6685,0,1772016600,13099.260301180002,31719.134434859996,53205.35845896 2026-02-25,10:50:02.000,56,11148430,5485,0,1772016601,13099.347873209997,31258.008546779995,53205.33051048 2026-02-25,10:50:03.000,56,11148332,6284,0,1772016602,13099.448917859998,26647.045729439997,53205.183780960004 2026-02-25,10:50:04.000,56,11148451,6685,0,1772016603,13099.597116679994,28952.618776799995,53205.19076808 2026-02-25,10:50:05.000,56,11148435,7005,0,1772016604,13099.677952399994,25725.05477109,53205.12089688 2026-02-25,10:50:07.000,56,11148381,6084,0,1772016606,13099.8126786,29874.976289910002,53204.93224464 2026-02-25,10:50:08.000,56,11148416,5485,0,1772016607,13099.778997049994,28030.684211490006,53204.87634768 2026-02-25,10:50:09.000,56,11148410,5565,0,1772016608,13099.738579189994,30336.13742364,53204.918270400005 2026-02-25,10:50:10.000,56,11148430,6485,0,1772016609,13099.731842879999,26647.461628110002,53204.82743784 2026-02-25,10:50:11.000,56,11148376,5245,0,1772016610,13099.70489763999,31719.486891360008,53204.778528 2026-02-25,10:50:12.000,56,11148343,5805,0,1772016611,13099.79246967,32641.618832310007,53204.74359240001 2026-02-25,10:50:13.000,56,11148333,5884,0,1772016612,13099.900250629995,27108.587516190004,53204.74359240001 2026-02-25,10:50:14.000,56,11148271,6965,0,1772016613,13100.00803158999,25264.22494647,53204.61782424 2026-02-25,10:50:15.000,56,11148359,6605,0,1772016614,13100.02824051999,25725.294441510006,53204.6387856 2026-02-25,10:50:16.000,56,11148369,5925,0,1772016615,13099.95414111,31258.501985879993,53204.59686288 2026-02-25,10:50:18.000,56,11148410,5605,0,1772016617,13099.68468870999,34486.326809399994,53204.4990432 2026-02-25,10:50:19.000,56,11148344,5445,0,1772016618,13099.442181549988,32180.958186810007,53204.415197760005 2026-02-25,10:50:20.000,56,11148451,5925,0,1772016619,13099.314191659993,28492.275342149995,53204.4990432 2026-02-25,10:50:21.000,56,11148275,6725,0,1772016620,13099.213147009992,29414.364988319998,53204.47808184001 2026-02-25,10:50:22.000,56,11148348,5285,0,1772016621,13099.132311289992,28953.34483719,53204.45712048001 2026-02-25,10:50:23.000,56,11148498,5525,0,1772016622,13099.064948189996,27569.94602556,53204.40122352 2026-02-25,10:50:24.000,56,11148407,5845,0,1772016623,13099.024530329996,24342.40316724,53204.415197760005 2026-02-25,10:50:25.000,56,11148428,5365,0,1772016624,13098.91001305999,30797.742652560002,53204.30340384 2026-02-25,10:50:26.000,56,11148295,5725,0,1772016625,13098.78875947999,28953.457623270006,53204.27545536 2026-02-25,10:50:27.000,56,11148370,5285,0,1772016626,13098.620351729995,32642.00653446,53204.27545536 2026-02-25,10:50:29.000,56,11148250,5565,0,1772016628,13098.472152909999,28492.155506940006,53204.20558416 2026-02-25,10:50:30.000,56,11148222,6245,0,1772016629,13098.50583445999,33102.90685037999,53204.177635680004 2026-02-25,10:50:31.000,56,11148465,6605,0,1772016630,13098.418262429994,29875.279402500004,53204.16366144 2026-02-25,10:50:32.000,56,11148406,5445,0,1772016631,13098.371108259998,30336.257258850004,53204.198597040006 2026-02-25,10:50:33.000,56,11148426,5405,0,1772016632,13098.276799919993,29414.00548269,53204.17064856001 2026-02-25,10:50:34.000,56,11148347,6124,0,1772016633,13098.094919549992,35408.106293849996,53204.05885464 2026-02-25,10:50:35.000,56,11148327,6805,0,1772016634,13097.953457039992,27108.439484460003,53204.10776448 2026-02-25,10:50:36.000,56,11148431,5845,0,1772016635,13097.771576669991,28952.682218970003,53204.03789328 2026-02-25,10:50:37.000,56,11148348,6284,0,1772016636,13097.785049289996,27108.108175350004,53203.98898344 2026-02-25,10:50:38.000,56,11148471,5725,0,1772016637,13097.852412389992,28030.169624999995,53204.01693192 2026-02-25,10:50:40.000,56,11148324,5605,0,1772016639,13097.886093939996,30335.474805420003,53203.981996320006 2026-02-25,10:50:41.000,56,11148448,6565,0,1772016640,13097.933248109992,26646.594585119994,53203.88417664001 2026-02-25,10:50:42.000,56,11148418,5325,0,1772016641,13098.027556449997,29874.066952139998,53203.82129256 2026-02-25,10:50:43.000,56,11148391,5925,0,1772016642,13098.094919549992,29873.8695765,53203.695524400006 2026-02-25,10:50:44.000,56,11148429,6805,0,1772016643,13098.142073720002,28951.801077719996,53203.75840848 2026-02-25,10:50:45.000,56,11148404,6565,0,1772016644,13098.229645749998,29874.05285388,53203.6605888 2026-02-25,10:50:46.000,56,11148322,5445,0,1772016645,13098.377844569994,30335.18579109,53203.61167896 2026-02-25,10:50:47.000,56,11148307,5925,0,1772016646,13098.57319756,28029.61979286,53203.54879488001 2026-02-25,10:50:48.000,56,11148391,5845,0,1772016647,13098.734869,27568.416364350007,53203.49289792 2026-02-25,10:50:49.000,56,11148393,6005,0,1772016648,13099.004321399996,30335.0236611,53203.47193656001 2026-02-25,10:50:51.000,56,11148359,5845,0,1772016650,13099.354609519993,32179.231149960004,53203.3461684 2026-02-25,10:50:52.000,56,11148377,7045,0,1772016651,13099.482599409988,25724.145433319994,53203.31821992 2026-02-25,10:50:53.000,56,11148354,6284,0,1772016652,13099.556698819993,30334.967268060005,53203.28328432001 2026-02-25,10:50:54.000,56,11148327,5925,0,1772016653,13099.664479779989,29412.877621890002,53203.339181280004 2026-02-25,10:50:55.000,56,11148405,6685,0,1772016654,13099.799205979994,28029.577498080005,53203.32520704 2026-02-25,10:50:56.000,56,11148346,5405,0,1772016655,13099.900250629995,28490.738631810003,53203.192451760005 2026-02-25,10:50:57.000,56,11148436,5485,0,1772016656,13100.11581255,29412.849425370005,53203.17847752 2026-02-25,10:50:58.000,56,11148426,5325,0,1772016657,13100.270747679991,33101.504073510005,53203.171490400004 2026-02-25,10:50:59.000,56,11148434,5285,0,1772016658,13100.479573290002,28951.74468468,53203.143541920006 2026-02-25,10:51:00.000,56,11148471,5805,0,1772016659,13100.647981039998,30796.1777457,53203.13655480001 2026-02-25,10:51:02.000,56,11148450,5485,0,1772016661,13100.96458760999,29413.04680101,53203.21341312001 2026-02-25,10:51:03.000,56,11148406,5445,0,1772016662,13101.139731669995,28029.838315889996,53203.22040024 2026-02-25,10:51:04.000,56,11148458,5765,0,1772016663,13101.24751262999,27107.706374939997,53203.2762972 2026-02-25,10:51:05.000,56,11148445,5884,0,1772016664,13101.31487573,30796.593644370005,53203.28328432001 2026-02-25,10:51:06.000,56,11148383,6525,0,1772016665,13101.422656689996,26646.784911630006,53203.22040024 2026-02-25,10:51:07.000,56,11148407,6685,0,1772016666,13101.442865619996,28952.428450289997,53203.23437448001 2026-02-25,10:51:08.000,56,11148436,5245,0,1772016667,13101.530437649992,27569.170621259997,53203.37411688 2026-02-25,10:51:09.000,56,11148435,5965,0,1772016668,13101.638218610002,27569.184719519995,53203.26931008 2026-02-25,10:51:10.000,56,11148332,6605,0,1772016669,13101.826835289998,29413.490896200004,53203.4160396 2026-02-25,10:51:11.000,56,11148425,6805,0,1772016670,13102.14344185999,25724.920837619997,53203.46494944 2026-02-25,10:51:13.000,56,11148451,6885,0,1772016672,13102.520675219996,27569.31160386,53203.54180776 2026-02-25,10:51:14.000,56,11148433,5965,0,1772016673,13102.621719869996,32180.274421199996,53203.61167896 2026-02-25,10:51:15.000,56,11148413,5925,0,1772016674,13102.776655000001,26186.166560910002,53203.5907176 2026-02-25,10:51:16.000,56,11148418,5605,0,1772016675,13102.951799059992,31719.486891360008,53203.71648576001 2026-02-25,10:51:17.000,56,11148463,6885,0,1772016676,13103.120206809988,32180.655074220005,53203.76539560001 2026-02-25,10:51:18.000,56,11148469,6605,0,1772016677,13103.241460389989,30336.503978399996,53203.8003312 2026-02-25,10:51:19.000,56,11148409,5884,0,1772016678,13103.308823489999,34025.43354261,53203.84924104 2026-02-25,10:51:20.000,56,11148429,5965,0,1772016679,13103.36271396999,28492.37402997,53203.89815088 2026-02-25,10:51:21.000,56,11148357,5884,0,1772016680,13103.52438540999,28492.571405609997,53204.01693192 2026-02-25,10:51:22.000,56,11148401,6084,0,1772016681,13103.6523753,29876.012512019995,53204.0448804 2026-02-25,10:51:24.000,56,11148406,5485,0,1772016683,13103.820783049996,28493.226974699995,53204.20558416 2026-02-25,10:51:25.000,56,11148483,6124,0,1772016684,13103.827519359991,34026.56140341,53204.27545536 2026-02-25,10:51:26.000,56,11148398,6245,0,1772016685,13103.827519359991,29876.77381806,53204.37327504 2026-02-25,10:51:27.000,56,11148412,5405,0,1772016686,13103.77362888,30337.956099179995,53204.45013336 2026-02-25,10:51:28.000,56,11148454,6365,0,1772016687,13103.76689256999,27571.567325459997,53204.54096592 2026-02-25,10:51:29.000,56,11148415,6084,0,1772016688,13103.73321102,26649.336696690007,53204.62481136001 2026-02-25,10:51:30.000,56,11148350,5925,0,1772016689,13103.70626577999,33104.662083749994,53204.61083712 2026-02-25,10:51:31.000,56,11148418,5485,0,1772016690,13103.75341995,27571.52503068,53204.72961816 2026-02-25,10:51:32.000,56,11148405,6124,0,1772016691,13103.75341995,31260.165580560002,53204.750579520005 2026-02-25,10:51:33.000,56,11148399,6725,0,1772016692,13103.679320539995,33104.556346800004,53204.869360560006 2026-02-25,10:51:35.000,56,11148403,6084,0,1772016694,13103.618693749995,30798.807071190007,53204.89032192001 2026-02-25,10:51:36.000,56,11148427,5925,0,1772016695,13103.58501219999,32182.00850718,53204.96019312001 2026-02-25,10:51:37.000,56,11148416,6205,0,1772016696,13103.54459433999,24804.382000049998,53204.92525752 2026-02-25,10:51:38.000,56,11148373,6885,0,1772016697,13103.436813379994,29876.216936790006,53204.87634768 2026-02-25,10:51:39.000,56,11148437,6645,0,1772016698,13103.295350869994,24342.960048509995,53205.037051440006 2026-02-25,10:51:40.000,56,11148328,6165,0,1772016699,13103.113470499993,32642.366040089997,53205.05102568 2026-02-25,10:51:41.000,56,11148493,5684,0,1772016700,13102.945062749997,30797.947077329998,53205.04403856 2026-02-25,10:51:42.000,56,11148370,6284,0,1772016701,13102.769918689992,31720.071969149998,53205.07198704 2026-02-25,10:51:43.000,56,11148363,6885,0,1772016702,13102.59477463,27109.052758770005,53205.0230772 2026-02-25,10:51:44.000,56,11148364,5165,0,1772016703,13102.48699366999,30336.48283101,53204.91128328001 2026-02-25,10:51:46.000,56,11148422,6365,0,1772016705,13102.379212709995,30797.206918680007,53204.8833348 2026-02-25,10:51:47.000,56,11148463,5965,0,1772016706,13102.41289426,33563.5252011,53204.81346360001 2026-02-25,10:51:48.000,56,11148408,5605,0,1772016707,13102.40615794999,32641.174737120004,53204.81346360001 2026-02-25,10:51:49.000,56,11148518,5325,0,1772016708,13102.43310319,30796.741676100006,53204.76455376 2026-02-25,10:51:50.000,56,11148392,5525,0,1772016709,13102.42636687999,28952.287467689996,53204.75756664 2026-02-25,10:51:51.000,56,11148488,6205,0,1772016710,13102.47352105,25724.526086340004,53204.67372120001 2026-02-25,10:51:52.000,56,11148451,6645,0,1772016711,13102.54762045999,33101.666203500004,53204.57590152001 2026-02-25,10:51:53.000,56,11148318,5485,0,1772016712,13102.581302009996,27107.692276679998,53204.680708320004 2026-02-25,10:51:54.000,56,11148413,6005,0,1772016713,13102.38594901999,28490.879614410005,53204.54096592 2026-02-25,10:51:55.000,56,11148480,5605,0,1772016714,13102.45331212,27568.557346949994,53204.54096592 2026-02-25,10:51:57.000,56,11148514,6365,0,1772016716,13102.45331212,27568.395216959994,53204.464107600004 2026-02-25,10:51:58.000,56,11148456,5325,0,1772016717,13102.460048429995,27568.282430880005,53204.485068960006 2026-02-25,10:51:59.000,56,11148311,5725,0,1772016718,13102.42636687999,32640.004581539994,53204.40821064001 2026-02-25,10:52:00.000,56,11148456,6365,0,1772016719,13102.43310319,33101.010634410006,53204.45013336 2026-02-25,10:52:01.000,56,11148413,5884,0,1772016720,13102.50720259999,30795.620864430006,53204.3243652 2026-02-25,10:52:02.000,56,11148451,6685,0,1772016721,13102.59477463,24801.435463710004,53204.31039096001 2026-02-25,10:52:03.000,56,11148543,5884,0,1772016722,13102.702555589996,27106.797037170007,53204.26148112 2026-02-25,10:52:04.000,56,11148497,6725,0,1772016723,13102.844018099997,30334.262355059996,53204.21257128 2026-02-25,10:52:05.000,56,11148482,6405,0,1772016724,13102.897908580002,27567.662107440003,53204.23353264 2026-02-25,10:52:06.000,56,11148284,5285,0,1772016725,13103.120206809988,25262.29348485,53204.177635680004 2026-02-25,10:52:08.000,56,11148510,5365,0,1772016727,13103.42334075999,27106.53621936,53204.1147516 2026-02-25,10:52:09.000,56,11148420,6365,0,1772016728,13103.56480326999,22957.009451820006,53204.10776448 2026-02-25,10:52:10.000,56,11148464,6284,0,1772016729,13103.598484819995,28951.173705149995,53204.13571296 2026-02-25,10:52:11.000,56,11148498,6324,0,1772016730,13103.71300209,25262.575450050004,53204.1147516 2026-02-25,10:52:12.000,56,11148566,6205,0,1772016731,13103.867937219991,28951.371080790006,53204.13571296 2026-02-25,10:52:13.000,56,11148446,5445,0,1772016732,13104.016136040002,25723.91281203,53204.09379024 2026-02-25,10:52:14.000,56,11148402,6365,0,1772016733,13104.164334859997,28490.562403560005,53204.12173872001 2026-02-25,10:52:15.000,56,11148468,6084,0,1772016734,13104.326006299998,25263.125282189998,53204.07282888001 2026-02-25,10:52:16.000,56,11148380,6324,0,1772016735,13104.494414049994,30796.227089609994,53204.15667432 2026-02-25,10:52:17.000,56,11148349,6124,0,1772016736,13104.68303072999,30796.361023079997,53204.26846824001 2026-02-25,10:52:19.000,56,11148510,6405,0,1772016738,13104.85143848,27108.13637187,53204.20558416 2026-02-25,10:52:20.000,56,11148538,6525,0,1772016739,13104.939010509996,30796.882658700008,53204.26846824001 2026-02-25,10:52:21.000,56,11148513,5725,0,1772016740,13104.918801579995,31258.064939820004,53204.296416720004 2026-02-25,10:52:22.000,56,11148441,5884,0,1772016741,13104.979428369996,28491.75370653,53204.429172 2026-02-25,10:52:23.000,56,11148390,6605,0,1772016742,13105.093945640001,28030.733555400002,53204.38724928001 2026-02-25,10:52:24.000,56,11148405,5925,0,1772016743,13105.087209329991,31258.58657544,53204.49205608 2026-02-25,10:52:25.000,56,11148398,6284,0,1772016744,13105.114154570001,30336.644960999998,53204.513017440004 2026-02-25,10:52:26.000,56,11148407,5965,0,1772016745,13104.99290099,33103.45668252,53204.65974696 2026-02-25,10:52:27.000,56,11148369,6485,0,1772016746,13105.026582539991,33564.61076712,53204.680708320004 2026-02-25,10:52:28.000,56,11148523,6084,0,1772016747,13105.006373609991,27570.686184210004,53204.80647648 2026-02-25,10:52:30.000,56,11148426,6124,0,1772016749,13105.235408150002,28031.762728379996,53205.0230772 2026-02-25,10:52:31.000,56,11148333,6925,0,1772016750,13105.242144459997,29415.12629436,53205.04403856 2026-02-25,10:52:32.000,56,11148400,6045,0,1772016751,13105.356661730002,26648.723422380004,53205.16980672 2026-02-25,10:52:33.000,56,11148414,5684,0,1772016752,13105.370134349992,24804.501835260002,53205.2326908 2026-02-25,10:52:34.000,56,11148266,6205,0,1772016753,13105.376870660002,29876.569393290003,53205.23967792 2026-02-25,10:52:35.000,56,11148463,6685,0,1772016754,13105.424024829998,30337.702330500004,53205.37942032 2026-02-25,10:52:36.000,56,11148427,6805,0,1772016755,13105.383606969997,30798.616744679995,53205.47724 2026-02-25,10:52:37.000,56,11148462,6245,0,1772016756,13105.457706380002,28954.190732789997,53205.58204680001 2026-02-25,10:52:38.000,56,11148361,6605,0,1772016757,13105.477915310003,31720.882619099997,53205.67986648001 2026-02-25,10:52:39.000,56,11148356,6165,0,1772016758,13105.457706380002,28954.240076700007,53205.756724800005 2026-02-25,10:52:41.000,56,11148332,5565,0,1772016760,13105.578959959988,33103.93602336,53205.973325520004 2026-02-25,10:52:42.000,56,11148401,5565,0,1772016761,13105.632850439993,31259.650994070005,53205.973325520004 2026-02-25,10:52:43.000,56,11148396,6365,0,1772016762,13105.578959959988,28031.854367070002,53206.12005504 2026-02-25,10:52:44.000,56,11148434,5605,0,1772016763,13105.518333169988,25726.422302310006,53206.20390048001 2026-02-25,10:52:45.000,56,11148426,6405,0,1772016764,13105.491387929993,29876.012512019995,53206.28075880001 2026-02-25,10:52:46.000,56,11148439,5884,0,1772016765,13105.558751029988,31720.37508174,53206.35063000001 2026-02-25,10:52:47.000,56,11148414,6405,0,1772016766,13105.612641509993,32181.409331129995,53206.40652696 2026-02-25,10:52:48.000,56,11148370,6645,0,1772016767,13105.626114129998,29414.66105178,53206.53229512 2026-02-25,10:52:49.000,56,11148320,5684,0,1772016768,13105.653059369994,28031.156503200007,53206.48338528 2026-02-25,10:52:50.000,56,11148464,5405,0,1772016769,13105.767576639999,34486.43254635,53206.58120496 2026-02-25,10:53:03.000,56,11148433,6765,0,1772016782,13107.815414880002,26184.643948829995,53207.18908440001 2026-02-25,10:53:04.000,56,11148538,5565,0,1772016783,13108.030976799993,28950.990427769997,53207.10523896 2026-02-25,10:53:05.000,56,11148396,5325,0,1772016784,13108.21959347999,30333.959242469995,53207.13318744 2026-02-25,10:53:06.000,56,11148383,5645,0,1772016785,13108.42168277999,32178.230173500007,53207.17511016 2026-02-25,10:53:07.000,56,11148467,5925,0,1772016786,13108.5698816,24800.899729829995,53207.23799424001 2026-02-25,10:53:08.000,56,11148494,5405,0,1772016787,13108.738289349996,29872.699420920006,53207.27991696 2026-02-25,10:53:09.000,56,11148463,7085,0,1772016788,13108.852806620002,28028.252261639995,53207.2938912 2026-02-25,10:53:10.000,56,11148524,5525,0,1772016789,13109.007741749992,27106.106222429997,53207.34280104 2026-02-25,10:53:11.000,56,11148479,6885,0,1772016790,13109.142467949998,31255.647088230005,53207.46158208 2026-02-25,10:53:12.000,56,11148502,5405,0,1772016791,13109.337820939989,25722.770852970003,53207.699144160004 2026-02-25,10:53:14.000,56,11148439,5925,0,1772016793,13109.411920349994,32638.904917260006,53207.482543440005 2026-02-25,10:53:15.000,56,11148485,6765,0,1772016794,13109.364766179999,33100.207033590006,53207.61529872 2026-02-25,10:53:16.000,56,11148394,5085,0,1772016795,13109.358029869989,33100.178837069994,53207.720105520006 2026-02-25,10:53:17.000,56,11148474,5525,0,1772016796,13109.310875699994,32178.053945249994,53207.65722144 2026-02-25,10:53:18.000,56,11148443,6965,0,1772016797,13109.223303669998,32638.98245769,53207.70613128 2026-02-25,10:53:19.000,56,11148476,5165,0,1772016798,13109.283930459998,34022.27553237,53207.69215704001 2026-02-25,10:53:20.000,56,11148469,6725,0,1772016799,13109.243512599998,24800.758747230007,53207.77600248 2026-02-25,10:53:21.000,56,11148560,6284,0,1772016800,13109.378238799989,27106.141468079994,53207.87382216 2026-02-25,10:53:22.000,56,11148503,5884,0,1772016801,13109.317612009989,28950.602725620003,53207.82491232 2026-02-25,10:53:23.000,56,11148559,5525,0,1772016802,13109.203094739998,27106.303598069993,53207.922732 2026-02-25,10:53:25.000,56,11148536,6124,0,1772016804,13109.061632229997,28950.616823880002,53207.84587368 2026-02-25,10:53:26.000,56,11148402,5645,0,1772016805,13108.967323889992,28950.595676490004,53208.00657744001 2026-02-25,10:53:27.000,56,11148522,5445,0,1772016806,13108.832597690001,28950.581578230005,53207.97862896001 2026-02-25,10:53:28.000,56,11148437,5884,0,1772016807,13108.718080419996,28489.547328839995,53207.922732 2026-02-25,10:53:29.000,56,11148395,5565,0,1772016808,13108.61029946,30333.980389860008,53208.01356456 2026-02-25,10:53:30.000,56,11148460,5725,0,1772016809,13108.50925481,26184.235099290003,53208.00657744001 2026-02-25,10:53:31.000,56,11148467,6084,0,1772016810,13108.38800123,26645.297545199996,53208.02055168 2026-02-25,10:53:32.000,56,11148379,5965,0,1772016811,13108.28695658,27567.436535279994,53207.99959032001 2026-02-25,10:53:33.000,56,11148457,5884,0,1772016812,13108.212857169994,28950.602725620003,53207.95068048 2026-02-25,10:53:34.000,56,11148458,5485,0,1772016813,13108.145494069999,32178.173780459998,53207.95766760001 2026-02-25,10:53:36.000,56,11148528,5525,0,1772016815,13107.768260709992,31716.921008039993,53207.95068048 2026-02-25,10:53:37.000,56,11148530,5485,0,1772016816,13107.647007129992,31255.781021699993,53208.01356456 2026-02-25,10:53:38.000,56,11148332,5525,0,1772016817,13107.492072000001,34944.083213339996,53207.936706240005 2026-02-25,10:53:39.000,56,11148512,5605,0,1772016818,13107.39102735,30794.429561459998,53207.91574488 2026-02-25,10:53:40.000,56,11148470,5605,0,1772016819,13107.296719009995,26183.551333680007,53207.94369336 2026-02-25,10:53:41.000,56,11148450,5565,0,1772016820,13107.135047569995,28949.911910879993,53207.88080928001 2026-02-25,10:53:42.000,56,11148509,5884,0,1772016821,13106.926221959999,28488.750777149995,53207.81093808001 2026-02-25,10:53:43.000,56,11148389,5725,0,1772016822,13106.811704689993,29871.867623579994,53207.80395096 2026-02-25,10:53:44.000,56,11148492,5405,0,1772016823,13106.703923729998,29410.607802030005,53207.74106688001 2026-02-25,10:53:45.000,56,11148531,6965,0,1772016824,13106.663505869998,30332.584662120003,53207.699144160004 2026-02-25,10:53:47.000,56,11148433,5884,0,1772016826,13106.623088009997,24799.652033820006,53207.69215704001 2026-02-25,10:53:48.000,56,11148478,5565,0,1772016827,13106.575933840002,28488.06701154,53207.57337600001 2026-02-25,10:53:49.000,56,11148370,5605,0,1772016828,13106.495098120002,26182.641995910002,53207.62228584001 2026-02-25,10:53:50.000,56,11148433,7005,0,1772016829,13106.501834429997,29409.994527720002,53207.44760784 2026-02-25,10:53:51.000,56,11148411,6845,0,1772016830,13106.582670149997,28948.87568877,53207.41267224 2026-02-25,10:53:52.000,56,11148449,6965,0,1772016831,13106.616351700002,29409.677316870002,53207.41267224 2026-02-25,10:53:53.000,56,11148411,5925,0,1772016832,13106.643296939998,23876.843376389996,53207.35677528001 2026-02-25,10:53:54.000,56,11148373,5965,0,1772016833,13106.757814209988,29870.415502799995,53207.34978816 2026-02-25,10:53:55.000,56,11148246,5565,0,1772016834,13106.838649929989,27565.096224120003,53207.32882680001 2026-02-25,10:53:56.000,56,11148221,6685,0,1772016835,13106.959903509989,28025.96834352,53207.30786544001 2026-02-25,10:53:58.000,56,11148461,6605,0,1772016837,13107.22935591,30331.069099169996,53207.40568512001 2026-02-25,10:53:59.000,56,11148435,6965,0,1772016838,13107.35060949,28025.658181799998,53207.34978816 2026-02-25,10:54:00.000,56,11148435,5884,0,1772016839,13107.45165414,29408.90191257,53207.41267224 2026-02-25,10:54:01.000,56,11148488,5445,0,1772016840,13107.620061889997,25720.219067910002,53207.398698 2026-02-25,10:54:02.000,56,11148474,6084,0,1772016841,13107.774997020002,28947.59274711,53207.41965936 2026-02-25,10:54:03.000,56,11148439,6605,0,1772016842,13107.950141079993,31713.95332431,53207.482543440005 2026-02-25,10:54:04.000,56,11148353,6605,0,1772016843,13108.091603589994,27564.32081982,53207.45459496001 2026-02-25,10:54:05.000,56,11148309,6565,0,1772016844,13108.28022026999,27564.306721560002,53207.482543440005 2026-02-25,10:54:06.000,56,11148458,5285,0,1772016845,13108.46883695,28486.47390816,53207.58036312 2026-02-25,10:54:07.000,56,11148348,6205,0,1772016846,13108.637244699996,30330.660249630004,53207.63626008 2026-02-25,10:54:09.000,56,11148336,6165,0,1772016848,13109.048159609993,27564.17278809,53207.748054 2026-02-25,10:54:10.000,56,11148397,7165,0,1772016849,13109.297403079989,26641.89986454,53207.80395096 2026-02-25,10:54:11.000,56,11148379,5925,0,1772016850,13109.47928344999,32174.592822420003,53207.85984792001 2026-02-25,10:54:12.000,56,11148476,5365,0,1772016851,13109.70158167999,28947.13455366,53207.97164184 2026-02-25,10:54:13.000,56,11148418,5485,0,1772016852,13109.923879909991,30330.300744000007,53208.02055168 2026-02-25,10:54:14.000,56,11148413,6845,0,1772016853,13110.200068619997,29408.020771320007,53208.18125544 2026-02-25,10:54:15.000,56,11148377,6725,0,1772016854,13110.408894229993,25719.577597080002,53208.18824256 2026-02-25,10:54:16.000,56,11148376,5365,0,1772016855,13110.712028179994,30330.06107358,53208.2371524 2026-02-25,10:54:17.000,56,11148372,5565,0,1772016856,13110.9275901,34018.57473912,53208.33497208001 2026-02-25,10:54:18.000,56,11148434,5325,0,1772016857,13111.122943089991,30330.096319229997,53208.40484328 2026-02-25,10:54:20.000,56,11148366,5565,0,1772016859,13111.594484789988,32174.268562440004,53208.46074024001 2026-02-25,10:54:21.000,56,11148430,5605,0,1772016860,13111.735947299989,27102.736738289997,53208.52362432 2026-02-25,10:54:22.000,56,11148362,5565,0,1772016861,13111.890882429994,27102.750836549996,53208.74721216001 2026-02-25,10:54:23.000,56,11148366,5325,0,1772016862,13111.98519077,31713.241362179993,53208.78913488 2026-02-25,10:54:24.000,56,11148395,5765,0,1772016863,13112.05929017999,31252.03793367,53208.88695456001 2026-02-25,10:54:25.000,56,11148358,6565,0,1772016864,13112.16707114,30330.07517184,53208.96381288001 2026-02-25,10:54:26.000,56,11148412,5725,0,1772016865,13112.234434239996,29869.005676800007,53209.061632560006 2026-02-25,10:54:27.000,56,11148384,6525,0,1772016866,13112.348951510001,35862.79632624,53209.13849088 2026-02-25,10:54:28.000,56,11148388,5565,0,1772016867,13112.355687819996,28024.755893160007,53209.11752952 2026-02-25,10:54:29.000,56,11148471,6885,0,1772016868,13112.456732469996,29868.9351855,53209.13150376001 2026-02-25,10:54:31.000,56,11148500,6365,0,1772016870,13112.584722359992,28485.938174280003,53209.4249628 2026-02-25,10:54:32.000,56,11148509,7085,0,1772016871,13112.625140219992,28946.95832541,53209.40400144 2026-02-25,10:54:33.000,56,11148306,6045,0,1772016872,13112.652085460002,31252.207112789998,53209.62758928 2026-02-25,10:54:34.000,56,11148443,6685,0,1772016873,13112.665558079992,28485.726700379993,53209.662524880005 2026-02-25,10:54:35.000,56,11148376,6205,0,1772016874,13112.732921180002,25258.29662814,53209.69746048 2026-02-25,10:54:36.000,56,11148437,5725,0,1772016875,13112.712712250002,30329.89894359,53209.82322864001 2026-02-25,10:54:37.000,56,11148448,6405,0,1772016876,13112.658821769997,32635.041994019994,53209.96995816001 2026-02-25,10:54:38.000,56,11148422,6205,0,1772016877,13112.652085460002,30329.602880129998,53209.96297104 2026-02-25,10:54:39.000,56,11148354,6205,0,1772016878,13112.604931289992,31251.650231520005,53210.08175208 2026-02-25,10:54:40.000,56,11148420,5445,0,1772016879,13112.537568189997,27563.122467719993,53210.13066192 2026-02-25,10:54:42.000,56,11148510,6284,0,1772016881,13112.449996160001,27101.778056609997,53210.22848160001 2026-02-25,10:54:43.000,56,11148398,6365,0,1772016882,13112.517359259997,27101.60182836,53210.32630128001 2026-02-25,10:54:44.000,56,11148501,6645,0,1772016883,13112.476941399997,28023.69852366,53210.42412096001 2026-02-25,10:54:45.000,56,11148378,5605,0,1772016884,13112.396105679996,32634.104459730006,53210.382198240004 2026-02-25,10:54:46.000,56,11148386,6365,0,1772016885,13112.24790686,27101.42560011,53210.46604368 2026-02-25,10:54:47.000,56,11148352,6365,0,1772016886,13112.14012589999,28484.295726990007,53210.51495352001 2026-02-25,10:54:48.000,56,11148349,6885,0,1772016887,13112.0053997,34477.726870800005,53210.52194064001 2026-02-25,10:54:49.000,56,11148413,6605,0,1772016888,13111.87740980999,33555.376406819996,53210.53591488 2026-02-25,10:54:50.000,56,11148382,6205,0,1772016889,13111.742683609998,34016.31901752,53210.549889120004 2026-02-25,10:54:51.000,56,11148351,6725,0,1772016890,13111.628166339993,32171.977595189994,53210.60578608 2026-02-25,10:54:53.000,56,11148408,6124,0,1772016892,13111.459758589997,32171.561696520002,53210.55687624 2026-02-25,10:54:54.000,56,11148268,6165,0,1772016893,13111.385659179992,33093.48216357001,53210.62674744 2026-02-25,10:54:55.000,56,11148354,6284,0,1772016894,13111.304823459992,27099.797251080003,53210.5778376 2026-02-25,10:54:56.000,56,11148397,6765,0,1772016895,13111.203778809991,23872.14865581,53210.668670160005 2026-02-25,10:54:57.000,56,11148433,6805,0,1772016896,13111.298087149997,29404.3975185,53210.570850480006 2026-02-25,10:54:58.000,56,11148431,6885,0,1772016897,13111.298087149997,34936.60408641001,53210.62674744 2026-02-25,10:54:59.000,56,11148285,6565,0,1772016898,13111.392395490002,28020.99870687,53210.59181184001 2026-02-25,10:55:00.000,56,11148350,6324,0,1772016899,13111.493440140002,29864.90308314,53210.59879896 2026-02-25,10:55:01.000,56,11148387,5845,0,1772016900,13111.601221099998,31247.808455670005,53210.549889120004 2026-02-25,10:55:02.000,56,11148480,5925,0,1772016901,13111.803310399999,31247.625178290007,53210.48700504 2026-02-25,10:55:04.000,56,11148531,6925,0,1772016903,13112.322006269991,27559.118561879994,53210.61277320001 2026-02-25,10:55:05.000,56,11148454,6324,0,1772016904,13112.517359259997,27098.042017710002,53210.54290200001 2026-02-25,10:55:06.000,56,11148495,5725,0,1772016905,13112.901328929998,34013.365432050006,53210.56386336001 2026-02-25,10:55:07.000,56,11148356,5285,0,1772016906,13113.190990259995,34013.2596951,53210.59879896 2026-02-25,10:55:08.000,56,11148361,6565,0,1772016907,13113.568223620001,31708.010907720003,53210.58482472 2026-02-25,10:55:09.000,56,11148437,5765,0,1772016908,13113.911775430002,29863.979647109998,53210.62674744 2026-02-25,10:55:10.000,56,11148465,5765,0,1772016909,13114.34289927,28941.890000939995,53210.6477088 2026-02-25,10:55:11.000,56,11148430,6205,0,1772016910,13114.713396319996,27097.992673800007,53210.7525156 2026-02-25,10:55:12.000,56,11148418,6245,0,1772016911,13115.023266579992,33552.556754820005,53210.850335279996 2026-02-25,10:55:13.000,56,11148384,5965,0,1772016912,13115.407236249994,32630.593992990005,53210.86430952 2026-02-25,10:55:15.000,56,11148445,6685,0,1772016914,13116.053922009996,32169.83465967,53211.12982008 2026-02-25,10:55:16.000,56,11148445,6645,0,1772016915,13116.350319650002,31709.040080699997,53211.21366552001 2026-02-25,10:55:17.000,56,11148408,6405,0,1772016916,13116.666926219994,29404.136700689996,53211.353407919996 2026-02-25,10:55:18.000,56,11148285,5884,0,1772016917,13116.970060169995,28021.273622940003,53211.49315032 2026-02-25,10:55:19.000,56,11148440,6284,0,1772016918,13117.239512569991,30326.508312060003,53211.59097 2026-02-25,10:55:20.000,56,11148386,6685,0,1772016919,13117.522437589992,31709.815485,53211.81455784001 2026-02-25,10:55:21.000,56,11148419,5965,0,1772016920,13117.825571539994,30787.83862491,53212.09404264 2026-02-25,10:55:22.000,56,11148356,5245,0,1772016921,13118.169123349995,28943.814413429995,53212.1848752 2026-02-25,10:55:23.000,56,11148328,5365,0,1772016922,13118.36447634,30327.079291589995,53212.40147592 2026-02-25,10:55:24.000,56,11148497,5884,0,1772016923,13118.573301949997,23872.49406318,53212.4992956 2026-02-25,10:55:26.000,56,11148417,5805,0,1772016925,13118.943798999993,30788.275670970004,53212.98140688 2026-02-25,10:55:27.000,56,11148476,6565,0,1772016926,13119.058316269999,26177.912029679996,53213.28185304 2026-02-25,10:55:28.000,56,11148500,5565,0,1772016927,13119.23346032999,32171.56874565,53213.49146664001 2026-02-25,10:55:29.000,56,11148363,5765,0,1772016928,13119.327768669995,27100.12856019,53213.74300296 2026-02-25,10:55:30.000,56,11148407,5845,0,1772016929,13119.347977599995,30327.375355049997,53214.0015264 2026-02-25,10:55:31.000,56,11148500,6245,0,1772016930,13119.32103236,27561.176907839996,53214.15524304 2026-02-25,10:55:32.000,56,11148355,6084,0,1772016931,13119.307559739995,30788.374358789995,53214.406779360004 2026-02-25,10:55:33.000,56,11148407,6805,0,1772016932,13119.29408711999,26639.087261670007,53214.60241872 2026-02-25,10:55:34.000,56,11148462,6124,0,1772016933,13119.24019664,26638.903984289995,53214.79805808 2026-02-25,10:55:35.000,56,11148349,6925,0,1772016934,13119.13241567999,28943.997690810007,53214.91683912 2026-02-25,10:55:37.000,56,11148487,6685,0,1772016936,13118.943798999993,28482.744918390003,53215.28016936 2026-02-25,10:55:38.000,56,11148421,5845,0,1772016937,13118.782127559993,34937.07637812001,53215.3989504 2026-02-25,10:55:39.000,56,11148386,5485,0,1772016938,13118.714764459997,27560.239373549994,53215.56664128 2026-02-25,10:55:40.000,56,11148379,6685,0,1772016939,13118.573301949997,30326.317985550006,53215.58760264 2026-02-25,10:55:41.000,56,11148497,5684,0,1772016940,13118.38468527,28943.017861739994,53215.748306400004 2026-02-25,10:55:42.000,56,11148501,6525,0,1772016941,13118.148914419995,30786.851746710003,53215.79022912001 2026-02-25,10:55:43.000,56,11148249,5645,0,1772016942,13117.89293463999,28020.52641516,53215.9229844 2026-02-25,10:55:44.000,56,11148384,6205,0,1772016943,13117.758208439998,25715.150743439997,53215.84612608 2026-02-25,10:55:45.000,56,11148372,5325,0,1772016944,13117.549382830002,31247.265672659996,53215.92997152001 2026-02-25,10:55:46.000,56,11148455,5725,0,1772016945,13117.360766149992,27097.788249029996,53215.95792000001 2026-02-25,10:55:48.000,56,11148458,5125,0,1772016947,13116.80165242,27097.323006449995,53215.89503592 2026-02-25,10:55:49.000,56,11148420,5605,0,1772016948,13116.579354189998,29863.16194803,53215.83215184 2026-02-25,10:55:50.000,56,11148476,6324,0,1772016949,13116.330110720002,28479.826578570006,53215.699396560005 2026-02-25,10:55:51.000,56,11148431,5805,0,1772016950,13116.141494039992,26635.520401889997,53215.65747384 2026-02-25,10:55:52.000,56,11148461,5525,0,1772016951,13116.040449389991,31245.573881460004,53215.56664128 2026-02-25,10:55:53.000,56,11148455,6645,0,1772016952,13115.973086289996,34472.50346547,53215.433886000006 2026-02-25,10:55:54.000,56,11148505,6605,0,1772016953,13115.87877794999,28018.009875749995,53215.35004056 2026-02-25,10:55:55.000,56,11148386,5165,0,1772016954,13115.85856901999,30322.87096098,53215.20331104 2026-02-25,10:55:56.000,56,11148319,5925,0,1772016955,13115.90572319,30783.721932989996,53215.02164592001 2026-02-25,10:55:57.000,56,11148367,5925,0,1772016956,13116.040449389991,30322.504406220003,53214.8399808 2026-02-25,10:55:59.000,56,11148499,6765,0,1772016958,13116.350319650002,27556.221369449995,53214.63735432001 2026-02-25,10:56:00.000,56,11148412,6205,0,1772016959,13116.545672639993,30322.250637539997,53214.49761192001 2026-02-25,10:56:01.000,56,11148529,6005,0,1772016960,13116.75449824999,30783.425869529994,53214.49761192001 2026-02-25,10:56:02.000,56,11148350,6485,0,1772016961,13116.808388729994,29861.22343728,53214.39280512 2026-02-25,10:56:03.000,56,11148549,5884,0,1772016962,13116.949851239995,29861.202289890003,53214.28101120001 2026-02-25,10:56:04.000,56,11148375,5805,0,1772016963,13117.06436851,29861.41376379,53214.120307440004 2026-02-25,10:56:05.000,56,11148427,5805,0,1772016964,13117.219303639991,33088.385642580004,53214.190178640005 2026-02-25,10:56:06.000,56,11148416,5445,0,1772016965,13117.333820909997,31705.289943540003,53214.09934608 2026-02-25,10:56:07.000,56,11148484,6405,0,1772016966,13117.475283419997,30322.36342362,53214.01550064001 2026-02-25,10:56:08.000,56,11148458,5485,0,1772016967,13117.603273309993,30783.468164310005,53213.98755216 2026-02-25,10:56:10.000,56,11148365,6845,0,1772016969,13117.95356142999,29861.56179552,53214.05043624 2026-02-25,10:56:11.000,56,11148482,6245,0,1772016970,13118.209541209995,26634.51942543,53214.071397600004 2026-02-25,10:56:12.000,56,11148474,6605,0,1772016971,13118.36447634,32166.78943551,53214.05742336 2026-02-25,10:56:13.000,56,11148406,5925,0,1772016972,13118.600247189992,30783.898161239995,53214.06441048001 2026-02-25,10:56:14.000,56,11148407,5965,0,1772016973,13118.836018039998,29861.794416810008,53214.13428168001 2026-02-25,10:56:15.000,56,11148425,5925,0,1772016974,13118.990953169989,25712.655351420006,53214.190178640005 2026-02-25,10:56:16.000,56,11148509,5765,0,1772016975,13119.19977878,31245.024049319996,53214.27402408 2026-02-25,10:56:17.000,56,11148357,6885,0,1772016976,13119.32103236,25251.72683898,53214.385818 2026-02-25,10:56:18.000,56,11148404,6324,0,1772016977,13119.50291273,27556.743005070006,53214.42075360001 2026-02-25,10:56:19.000,56,11148366,6045,0,1772016978,13119.738683579992,26173.724846459998,53214.54652176001 2026-02-25,10:56:21.000,56,11148421,6685,0,1772016980,13120.035081219998,27557.017921139995,53214.72818688 2026-02-25,10:56:22.000,56,11148387,6725,0,1772016981,13120.237170519998,30323.096533140008,53214.8399808 2026-02-25,10:56:23.000,56,11148380,5285,0,1772016982,13120.385369339994,26173.957467750006,53214.99369744 2026-02-25,10:56:24.000,56,11148314,6124,0,1772016983,13120.52009554,25251.980607660007,53215.03562016 2026-02-25,10:56:25.000,56,11148386,5405,0,1772016984,13120.69523959999,32628.436959209997,53215.126452720004 2026-02-25,10:56:26.000,56,11148367,6005,0,1772016985,13120.850174729996,29862.400641989996,53215.294143600004 2026-02-25,10:56:27.000,56,11148491,6525,0,1772016986,13120.957955689992,31706.727966060003,53215.44087312 2026-02-25,10:56:28.000,56,11148321,5725,0,1772016987,13121.072472959997,30323.730954839994,53215.51773144 2026-02-25,10:56:29.000,56,11148345,6805,0,1772016988,13121.180253919993,28940.769189269995,53215.67144808001 2026-02-25,10:56:30.000,56,11148374,5365,0,1772016989,13121.321716429993,25713.726819179996,53215.67144808001 2026-02-25,10:56:32.000,56,11148447,6725,0,1772016991,13121.436233699998,35856.55784619,53216.02080408 2026-02-25,10:56:33.000,56,11148413,6645,0,1772016992,13121.59116882999,28941.403610969995,53216.09067528 2026-02-25,10:56:34.000,56,11148421,6605,0,1772016993,13121.69894979,30324.583899570003,53216.24439192001 2026-02-25,10:56:35.000,56,11148368,6405,0,1772016994,13121.73263133999,28941.622134000005,53216.32823736 2026-02-25,10:56:36.000,56,11148406,6405,0,1772016995,13121.79999444,25714.47402696,53216.45400552 2026-02-25,10:56:37.000,56,11148429,5965,0,1772016996,13121.77978551,28480.70771982,53216.488941120006 2026-02-25,10:56:38.000,56,11148357,5805,0,1772016997,13121.81346705999,30785.900114160002,53216.537850960005 2026-02-25,10:56:39.000,56,11148326,5205,0,1772016998,13121.81346705999,32169.094501019994,53216.67759336001 2026-02-25,10:56:40.000,56,11148373,6725,0,1772016999,13121.867357539995,34013.15395815,53216.81733576001 2026-02-25,10:56:41.000,56,11148370,6165,0,1772017000,13121.88083016,29402.839660769998,53216.86624560001 2026-02-25,10:56:43.000,56,11148388,6324,0,1772017002,13122.103128390001,31246.828626600007,53217.06887208 2026-02-25,10:56:44.000,56,11148384,5525,0,1772017003,13122.210909349997,29402.705727299995,53217.01297512001 2026-02-25,10:56:45.000,56,11148428,5325,0,1772017004,13122.386053410002,23870.322931140006,53217.18066600001 2026-02-25,10:56:46.000,56,11148397,5645,0,1772017005,13122.527515919988,28941.65737965,53217.27149856001 2026-02-25,10:56:47.000,56,11148369,6725,0,1772017006,13122.722868909994,28019.54658609,53217.306434160004 2026-02-25,10:56:48.000,56,11148418,6284,0,1772017007,13122.95863976,26636.352199229994,53217.306434160004 2026-02-25,10:56:49.000,56,11148433,6525,0,1772017008,13123.167465369996,31707.623205569995,53217.36931824001 2026-02-25,10:56:50.000,56,11148354,6084,0,1772017009,13123.430181459997,28480.291821150007,53217.52303488 2026-02-25,10:56:51.000,56,11148436,6205,0,1772017010,13123.632270759997,30785.251594200003,53217.63482880001 2026-02-25,10:56:52.000,56,11148416,6205,0,1772017011,13123.847832679989,29863.126702380003,53217.72566136 2026-02-25,10:56:54.000,56,11148384,6245,0,1772017013,13124.33958331,28018.92626265,53217.809506800004 2026-02-25,10:56:55.000,56,11148457,5725,0,1772017014,13124.649453569997,28018.848722220006,53218.03309464 2026-02-25,10:56:56.000,56,11148441,6885,0,1772017015,13124.851542869998,27557.856767610007,53218.095978720004 2026-02-25,10:56:57.000,56,11148350,6245,0,1772017016,13125.006477999988,33090.084482909995,53218.17283704 2026-02-25,10:56:58.000,56,11148341,6525,0,1772017017,13125.127731579989,29401.895077349996,53218.284630960006 2026-02-25,10:56:59.000,56,11148397,6565,0,1772017018,13125.22877622999,28479.840676830005,53218.452321840006 2026-02-25,10:57:00.000,56,11148396,6005,0,1772017019,13125.363502429995,34012.103637780005,53218.48725744 2026-02-25,10:57:01.000,56,11148369,6765,0,1772017020,13125.41739291,29401.810487790004,53218.58507712 2026-02-25,10:57:02.000,56,11148445,6805,0,1772017021,13125.53864649,29401.831635180002,53218.75975512001 2026-02-25,10:57:03.000,56,11148447,6565,0,1772017022,13125.55211910999,31706.77026084,53218.80866496001 2026-02-25,10:57:05.000,56,11148400,6165,0,1772017024,13125.713790549991,30323.6745618,53218.99033008 2026-02-25,10:57:06.000,56,11148409,6805,0,1772017025,13125.680109,29401.493276940004,53219.11609824001 2026-02-25,10:57:07.000,56,11148384,6205,0,1772017026,13125.646427449996,28018.362332250006,53219.18596944 2026-02-25,10:57:08.000,56,11148423,6605,0,1772017027,13125.61948221,28479.326090339993,53219.28378912001 2026-02-25,10:57:09.000,56,11148425,6645,0,1772017028,13125.57906435,32167.346316780007,53219.42353152 2026-02-25,10:57:10.000,56,11148396,6365,0,1772017029,13125.525173869995,32167.163039399995,53219.36763456 2026-02-25,10:57:11.000,56,11148369,6605,0,1772017030,13125.45107445999,32628.07745358,53219.47244136 2026-02-25,10:57:12.000,56,11148384,6445,0,1772017031,13125.41739291,29861.8860555,53219.5912224 2026-02-25,10:57:13.000,56,11148216,5365,0,1772017032,13125.41739291,25712.584860119998,53219.71699056001 2026-02-25,10:57:14.000,56,11148202,5405,0,1772017033,13125.39044766999,28478.670521249995,53219.78686176001 2026-02-25,10:57:16.000,56,11148371,6925,0,1772017035,13125.195094679999,23868.398518650007,53219.85673296 2026-02-25,10:57:17.000,56,11148410,6445,0,1772017036,13125.100786339994,30783.609146910007,53219.94756552 2026-02-25,10:57:18.000,56,11148449,6525,0,1772017037,13124.952587519998,27556.461039870002,53219.96852688 2026-02-25,10:57:19.000,56,11148438,6485,0,1772017038,13124.824597630002,33549.673660650005,53220.0453852 2026-02-25,10:57:20.000,56,11148350,6324,0,1772017039,13124.635980949992,30322.440964049994,53220.02442384 2026-02-25,10:57:21.000,56,11148425,6885,0,1772017040,13124.42041903,28939.41575631,53220.0453852 2026-02-25,10:57:22.000,56,11148370,6324,0,1772017041,13124.17791187,31244.530610219997,53220.05237232001 2026-02-25,10:57:23.000,56,11148453,6765,0,1772017042,13124.002767809994,30322.39866927,53220.05237232001 2026-02-25,10:57:24.000,56,11148321,6725,0,1772017043,13123.793942199998,26634.420737609995,53220.15019200001 2026-02-25,10:57:25.000,56,11148392,6045,0,1772017044,13123.605325520002,33549.56087457,53220.12224352001 2026-02-25,10:57:27.000,56,11148457,6525,0,1772017046,13123.13378381999,28478.2828191,53220.108269280005 2026-02-25,10:57:28.000,56,11148338,6124,0,1772017047,13122.945167139995,33088.29400389,53220.010449600006 2026-02-25,10:57:29.000,56,11148335,6605,0,1772017048,13122.77002307999,22945.759040339995,53219.98250112001 2026-02-25,10:57:30.000,56,11148417,6845,0,1772017049,13122.514043299998,33548.80661766,53219.92660416 2026-02-25,10:57:31.000,56,11148429,6525,0,1772017050,13122.392789719997,28938.555762450007,53219.91262992001 2026-02-25,10:57:32.000,56,11148380,6284,0,1772017051,13122.311953999997,28938.32314116,53219.85673296 2026-02-25,10:57:33.000,56,11148443,5725,0,1772017052,13122.163755180001,33087.22253612999,53219.842758720006 2026-02-25,10:57:34.000,56,11148366,6124,0,1772017053,13122.163755180001,30321.009990659993,53219.78686176001 2026-02-25,10:57:35.000,56,11148400,6245,0,1772017054,13122.103128390001,29398.906246230006,53219.77987464 2026-02-25,10:57:36.000,56,11148419,6525,0,1772017055,13122.062710530001,31242.817671630008,53219.75891328 2026-02-25,10:57:38.000,56,11148413,6845,0,1772017057,13121.97513849999,28476.605126159993,53219.61218376 2026-02-25,10:57:39.000,56,11148337,6445,0,1772017058,13121.995347429991,26171.440928340002,53219.52833832001 2026-02-25,10:57:40.000,56,11148425,6805,0,1772017059,13121.95492956999,29859.411810870006,53219.507376960006 2026-02-25,10:57:41.000,56,11148392,5125,0,1772017060,13122.02229267,28015.338255480005,53219.43051864001 2026-02-25,10:57:42.000,56,11148416,6245,0,1772017061,13122.02229267,31242.352429050006,53219.31173760001 2026-02-25,10:57:43.000,56,11148358,5405,0,1772017062,13122.008820049996,31703.358481920004,53219.24186640001 2026-02-25,10:57:44.000,56,11148427,6525,0,1772017063,13122.069446839996,33086.3695914,53219.21391792001 2026-02-25,10:57:45.000,56,11148394,6284,0,1772017064,13122.130073629996,24327.261635999996,53219.102124000005 2026-02-25,10:57:46.000,56,11148390,5245,0,1772017065,13122.217645659992,29859.418860000005,53219.06020128 2026-02-25,10:57:47.000,56,11148458,5605,0,1772017066,13122.224381970002,34469.507585219995,53219.01129144 2026-02-25,10:57:49.000,56,11148385,6885,0,1772017068,13122.318690309992,27093.453034079997,53218.91347176 2026-02-25,10:57:50.000,56,11148402,6324,0,1772017069,13122.285008760002,25710.48421938,53218.92744600001 2026-02-25,10:57:51.000,56,11148523,6645,0,1772017070,13122.325426620002,29859.517547819996,53218.85757480001 2026-02-25,10:57:52.000,56,11148398,6284,0,1772017071,13122.251327209997,28476.633322680005,53218.77372936 2026-02-25,10:57:53.000,56,11148385,5805,0,1772017072,13122.163755180001,27093.650409719994,53218.75975512001 2026-02-25,10:57:54.000,56,11148452,6045,0,1772017073,13122.082919460001,25710.554710680008,53218.668922560006 2026-02-25,10:57:55.000,56,11148419,6525,0,1772017074,13121.97513849999,31242.704885550003,53218.57809 2026-02-25,10:57:56.000,56,11148458,6165,0,1772017075,13121.85388491999,24788.620145370005,53218.57110288001 2026-02-25,10:57:57.000,56,11148504,6284,0,1772017076,13121.77304919999,27093.537623640004,53218.42437336001 2026-02-25,10:57:58.000,56,11148376,6165,0,1772017077,13121.71915872,28015.634318940007,53218.37546352001 2026-02-25,10:58:00.000,56,11148419,5805,0,1772017079,13121.517069419999,24788.472113640004,53218.312579440004 2026-02-25,10:58:01.000,56,11148446,6045,0,1772017080,13121.510333109989,32164.576008689997,53218.1937984 2026-02-25,10:58:02.000,56,11148427,6765,0,1772017081,13121.503596799994,31242.507509910007,53218.116940080006 2026-02-25,10:58:03.000,56,11148368,6165,0,1772017082,13121.517069419999,29398.405757999994,53218.06104312 2026-02-25,10:58:04.000,56,11148336,5525,0,1772017083,13121.517069419999,31703.39372757,53217.977197680004 2026-02-25,10:58:05.000,56,11148334,6084,0,1772017084,13121.483387869994,30781.445064,53217.89335224 2026-02-25,10:58:06.000,56,11148515,6525,0,1772017085,13121.402552149993,31242.444067739998,53217.80251968001 2026-02-25,10:58:07.000,56,11148355,6525,0,1772017086,13121.274562259998,30781.501457039994,53217.830468160006 2026-02-25,10:58:08.000,56,11148404,6245,0,1772017087,13121.180253919993,25710.448973730003,53217.76758408 2026-02-25,10:58:09.000,56,11148331,6405,0,1772017088,13121.079209269992,31242.57095208,53217.71867424 2026-02-25,10:58:11.000,56,11148384,6245,0,1772017090,13120.910801519996,29859.531646079995,53217.57893184 2026-02-25,10:58:12.000,56,11148296,6084,0,1772017091,13120.829965799996,29859.538695209994,53217.55797048 2026-02-25,10:58:13.000,56,11148303,6685,0,1772017092,13120.71544852999,29859.545744339994,53217.43220232 2026-02-25,10:58:14.000,56,11148372,6565,0,1772017093,13120.567249709995,29859.411810870006,53217.34136976 2026-02-25,10:58:15.000,56,11148387,6765,0,1772017094,13120.47967768,29859.447056520003,53217.33438264 2026-02-25,10:58:16.000,56,11148257,6605,0,1772017095,13120.425787199994,26171.370437039994,53217.306434160004 2026-02-25,10:58:17.000,56,11148243,5765,0,1772017096,13120.344951479994,34008.38874626999,53217.20162736001 2026-02-25,10:58:18.000,56,11148249,6205,0,1772017097,13120.223697899994,31242.155053409995,53217.25053720001 2026-02-25,10:58:19.000,56,11148333,6645,0,1772017098,13120.102444319993,29859.094600020006,53217.18066600001 2026-02-25,10:58:20.000,56,11148382,5365,0,1772017099,13120.028344910002,27092.924349330002,53217.09682056 2026-02-25,10:58:22.000,56,11148342,6324,0,1772017101,13119.657847859991,32163.652572659994,53216.95707816 2026-02-25,10:58:23.000,56,11148319,6725,0,1772017102,13119.49617641999,31241.45718954,53216.943103920006 2026-02-25,10:58:24.000,56,11148296,6284,0,1772017103,13119.42207701,31241.30210868,53216.85925848 2026-02-25,10:58:25.000,56,11148380,6205,0,1772017104,13119.29408711999,32163.159133559995,53216.775413040006 2026-02-25,10:58:26.000,56,11148366,6084,0,1772017105,13119.17283353999,26170.03110234,53216.71252896 2026-02-25,10:58:27.000,56,11148395,6885,0,1772017106,13119.004425789994,28474.92038409,53216.5518252 2026-02-25,10:58:28.000,56,11148352,6084,0,1772017107,13118.782127559993,27091.796488530003,53216.57278656 2026-02-25,10:58:29.000,56,11148352,6084,0,1772017108,13118.627192430002,29396.622328109996,53216.488941120006 2026-02-25,10:58:30.000,56,11148334,6245,0,1772017109,13118.431839439996,28935.475292639996,53216.39112144001 2026-02-25,10:58:31.000,56,11148313,6645,0,1772017110,13118.2028049,29396.368559430004,53216.27932752 2026-02-25,10:58:33.000,56,11148320,5365,0,1772017112,13117.825571539994,26630.163063090004,53216.05573968001 2026-02-25,10:58:34.000,56,11148407,6605,0,1772017113,13117.643691169993,24786.174097259995,53215.97888136001 2026-02-25,10:58:35.000,56,11148305,6805,0,1772017114,13117.576328069998,30778.914426329997,53215.86010032001 2026-02-25,10:58:36.000,56,11148430,6124,0,1772017115,13117.428129250002,28012.913354760007,53215.748306400004 2026-02-25,10:58:37.000,56,11148257,6765,0,1772017116,13117.327084600001,31239.814742250004,53215.66446096 2026-02-25,10:58:38.000,56,11148397,6605,0,1772017117,13117.178885779991,33083.65567635,53215.5386928 2026-02-25,10:58:39.000,56,11148382,6205,0,1772017118,13117.09805005999,30778.597215479997,53215.35004056 2026-02-25,10:58:40.000,56,11148356,6245,0,1772017119,13116.970060169995,31700.447191230007,53215.2242724 2026-02-25,10:58:41.000,56,11148309,5884,0,1772017120,13116.929642309995,26629.451100959996,53215.09151712001 2026-02-25,10:58:42.000,56,11148426,6205,0,1772017121,13116.929642309995,27551.279929320008,53215.028633040005 2026-02-25,10:58:44.000,56,11148388,5285,0,1772017123,13117.06436851,31239.088681859997,53214.742161120004 2026-02-25,10:58:45.000,56,11148351,6885,0,1772017124,13117.18562209,30317.020183080007,53214.644341440006 2026-02-25,10:58:46.000,56,11148282,5365,0,1772017125,13117.327084600001,30317.034281340006,53214.51158616 2026-02-25,10:58:47.000,56,11148293,6645,0,1772017126,13117.414656629997,31700.02424343,53214.30197256001 2026-02-25,10:58:48.000,56,11148367,6405,0,1772017127,13117.515701279997,28934.016122729998,53214.239088480004 2026-02-25,10:58:49.000,56,11148446,6284,0,1772017128,13117.569591760002,33543.94271796,53214.190178640005 2026-02-25,10:58:50.000,56,11148355,6805,0,1772017129,13117.717790579998,24785.194268189996,53214.08537184001 2026-02-25,10:58:51.000,56,11148369,6525,0,1772017130,13117.737999509998,29394.97988082,53213.96659080001 2026-02-25,10:58:52.000,56,11148308,6405,0,1772017131,13117.751472129989,26629.176184890006,53213.83383552 2026-02-25,10:58:53.000,56,11148335,6765,0,1772017132,13117.865989399994,26168.26177071,53213.74300296 2026-02-25,10:58:55.000,56,11148316,6405,0,1772017134,13117.764944749993,30317.40788523,53213.57531208 2026-02-25,10:58:56.000,56,11148321,6845,0,1772017135,13117.832307849989,33083.39485854001,53213.519415120005 2026-02-25,10:58:57.000,56,11148313,6645,0,1772017136,13117.859253089999,28012.758273900006,53213.37967272 2026-02-25,10:58:58.000,56,11148417,6485,0,1772017137,13117.886198329994,27551.935498410006,53213.28185304 2026-02-25,10:58:59.000,56,11148444,6205,0,1772017138,13117.91314356999,29856.888222330002,53213.26089168 2026-02-25,10:59:00.000,56,11148388,6245,0,1772017139,13117.879462019999,25708.115711699997,53213.14909776 2026-02-25,10:59:01.000,56,11148242,6045,0,1772017140,13117.859253089999,33545.10582441,53213.086213680006 2026-02-25,10:59:02.000,56,11148351,6725,0,1772017141,13117.852516779989,27552.245660130007,53213.05127808 2026-02-25,10:59:03.000,56,11148447,6765,0,1772017142,13117.852516779989,31701.271939440005,53212.97441976 2026-02-25,10:59:04.000,56,11148409,6765,0,1772017143,13117.899670949999,27552.3091023,53212.967432640005 2026-02-25,10:59:06.000,56,11148289,6725,0,1772017145,13117.865989399994,26630.494372200003,53212.80672888 2026-02-25,10:59:07.000,56,11148343,7645,0,1772017146,13117.865989399994,27552.62631315,53212.82769024 2026-02-25,10:59:08.000,56,11148308,6124,0,1772017147,13117.879462019999,30779.647535850003,53212.71589632 2026-02-25,10:59:09.000,56,11148371,6525,0,1772017148,13117.872725709989,25247.856866610004,53212.73685768 2026-02-25,10:59:10.000,56,11148352,6205,0,1772017149,13117.839044159999,31240.96375044,53212.65301224001 2026-02-25,10:59:11.000,56,11148432,6124,0,1772017150,13117.758208439998,29397.186258510003,53212.66698648 2026-02-25,10:59:12.000,56,11148424,6165,0,1772017151,13117.535910209997,30319.1631186,53212.59711528 2026-02-25,10:59:13.000,56,11148249,6405,0,1772017152,13117.333820909997,33085.30517277001,53212.57615392001 2026-02-25,10:59:14.000,56,11148368,6365,0,1772017153,13117.151940539996,30319.367543369997,53212.54121832 2026-02-25,10:59:15.000,56,11148372,5325,0,1772017154,13117.010478029995,28014.344328150008,53212.464360000005 2026-02-25,10:59:17.000,56,11148306,6565,0,1772017156,13116.720816699999,24326.387543880002,53212.36654032001 2026-02-25,10:59:18.000,56,11148444,5405,0,1772017157,13116.613035739989,28475.540707530003,53212.33160472 2026-02-25,10:59:19.000,56,11148423,6605,0,1772017158,13116.505254779993,27553.556798310005,53212.26173352 2026-02-25,10:59:20.000,56,11148358,6084,0,1772017159,13116.431155369988,26631.579938220006,53212.247759280006 2026-02-25,10:59:21.000,56,11148350,6045,0,1772017160,13116.330110720002,29397.602157179994,53212.13596536 2026-02-25,10:59:22.000,56,11148475,6605,0,1772017161,13116.242538689992,32163.469295279996,53212.10102976001 2026-02-25,10:59:23.000,56,11148420,5965,0,1772017162,13116.087603560001,32624.42600424,53212.06609416 2026-02-25,10:59:24.000,56,11148349,5845,0,1772017163,13116.006767840001,28014.323180759995,53211.98224872001 2026-02-25,10:59:25.000,56,11148399,6565,0,1772017164,13115.89898687999,32624.24977599,53211.940326 2026-02-25,10:59:26.000,56,11148333,6845,0,1772017165,13115.831623779995,31702.258817640002,53211.88442904001 2026-02-25,10:59:28.000,56,11148373,6805,0,1772017167,13115.61606185999,35851.13706522,53211.78660936001 2026-02-25,10:59:29.000,56,11148386,5605,0,1772017168,13115.548698759994,32163.10274052,53211.744686640006 2026-02-25,10:59:30.000,56,11148407,6885,0,1772017169,13115.461126729999,30780.091631040006,53211.59097 2026-02-25,10:59:31.000,56,11148422,6084,0,1772017170,13115.353345769989,25248.04014399,53211.50013744001 2026-02-25,10:59:32.000,56,11148447,6605,0,1772017171,13115.285982669993,30318.951644700006,53211.416292 2026-02-25,10:59:33.000,56,11148384,6245,0,1772017172,13115.225355879993,35850.869198279994,53211.37436928 2026-02-25,10:59:34.000,56,11148204,6245,0,1772017173,13115.137783849998,35389.757408460006,53211.24860112 2026-02-25,10:59:35.000,56,11148275,6645,0,1772017174,13115.124311229993,28013.738102970005,53211.1368072 2026-02-25,10:59:36.000,56,11148379,6965,0,1772017175,13114.996321339997,31240.66768698,53211.04597464001 2026-02-25,10:59:37.000,56,11148453,6845,0,1772017176,13114.949167170002,25708.55980689,53210.98309056 2026-02-25,10:59:39.000,56,11148427,6805,0,1772017178,13114.7672868,32162.263894050004,53210.76648984 2026-02-25,10:59:40.000,56,11148338,6245,0,1772017179,13114.760550489991,28935.313162649996,53210.69661864 2026-02-25,10:59:41.000,56,11148426,6245,0,1772017180,13114.774023109996,30318.140994750007,53210.61277320001 2026-02-25,10:59:42.000,56,11148479,6445,0,1772017181,13114.672978459996,31701.109809450005,53210.44508232001 2026-02-25,10:59:43.000,56,11148439,6525,0,1772017182,13114.57867011999,29396.065446840003,53210.41014672 2026-02-25,10:59:44.000,56,11148399,6565,0,1772017183,13114.531515949995,28935.038246580007,53210.333288400005 2026-02-25,10:59:45.000,56,11148402,5805,0,1772017184,13114.450680229995,32161.8057006,53210.193546 2026-02-25,10:59:46.000,56,11148427,6605,0,1772017185,13114.3631082,25246.799497109998,53210.1236748 2026-02-25,10:59:47.000,56,11148437,6685,0,1772017186,13114.29574509999,31239.69490704,53209.96995816001 2026-02-25,10:59:48.000,56,11148451,6725,0,1772017187,13114.120601039998,28012.786470420004,53209.900086960006 2026-02-25,10:59:50.000,56,11148465,6765,0,1772017189,13113.810730780002,27090.414859049997,53209.62060216 2026-02-25,10:59:51.000,56,11148369,6405,0,1772017190,13113.702949819992,26168.360458530005,53209.62758928 2026-02-25,10:59:52.000,56,11148402,6205,0,1772017191,13113.54801469,33083.11289334,53209.48085976 2026-02-25,10:59:53.000,56,11148419,6525,0,1772017192,13113.42002479999,28473.16515072,53209.43194992 2026-02-25,10:59:54.000,56,11148356,5884,0,1772017193,13113.22467181,32621.902415699995,53209.30618176 2026-02-25,10:59:55.000,56,11148410,6205,0,1772017194,13113.15730870999,27550.814686740006,53209.20137496001 2026-02-25,10:59:56.000,56,11148455,6845,0,1772017195,13113.03605512999,34926.502683119994,53209.01970984 2026-02-25,10:59:57.000,56,11148472,6124,0,1772017196,13112.961955719999,27550.56796719,53208.91490304001 2026-02-25,10:59:58.000,56,11148415,6765,0,1772017197,13112.928274169994,24784.538699099998,53208.78913488 2026-02-25,10:59:59.000,56,11148464,6245,0,1772017198,13112.901328929998,30777.27902817,53208.67734096001 2026-02-25,11:00:01.000,56,11148405,6565,0,1772017200,13112.975428339989,27550.41993546,53208.390869040006 2026-02-25,11:00:02.000,56,11148396,5405,0,1772017201,13112.988900959994,28933.438094070007,53208.29304936001 2026-02-25,11:00:03.000,56,11148435,5925,0,1772017202,13113.09668191999,31238.482456679994,53208.14631984001 2026-02-25,11:00:04.000,56,11148383,6445,0,1772017203,13113.211199189995,28472.763350309993,53208.06946152 2026-02-25,11:00:05.000,56,11148398,6205,0,1772017204,13113.31898014999,29855.746263270004,53207.91574488 2026-02-25,11:00:06.000,56,11148394,5245,0,1772017205,13113.433497419996,28933.959729690003,53207.866835040004 2026-02-25,11:00:07.000,56,11148366,6405,0,1772017206,13113.413288489995,29394.95873343,53207.75504112 2026-02-25,11:00:08.000,56,11148259,6685,0,1772017207,13113.453706349996,31239.130976639994,53207.73407976 2026-02-25,11:00:09.000,56,11148436,6365,0,1772017208,13113.52780576,29395.261846020003,53207.671195680006 2026-02-25,11:00:10.000,56,11148356,6445,0,1772017209,13113.453706349996,30317.344443060007,53207.64324720001 2026-02-25,11:00:12.000,56,11148293,6725,0,1772017211,13113.473915279996,26168.543735910003,53207.482543440005 2026-02-25,11:00:13.000,56,11148277,7005,0,1772017212,13113.494124209996,30317.42198349,53207.44760784 2026-02-25,11:00:14.000,56,11148283,6805,0,1772017213,13113.521069449991,29395.579056870003,53207.37773664001 2026-02-25,11:00:15.000,56,11148266,5525,0,1772017214,13113.568223620001,31239.427040099996,53207.384723760006 2026-02-25,11:00:16.000,56,11148233,6725,0,1772017215,13113.642323029992,27090.53469426,53207.27292984 2026-02-25,11:00:17.000,56,11148265,6845,0,1772017216,13113.763576609992,27090.499448610004,53207.2938912 2026-02-25,11:00:18.000,56,11148402,6245,0,1772017217,13113.783785539992,27090.647480340005,53207.30087832 2026-02-25,11:00:19.000,56,11148424,6084,0,1772017218,13113.736631369997,29395.663646429995,53207.314852560005 2026-02-25,11:00:20.000,56,11148406,6405,0,1772017219,13113.763576609992,29856.669699299993,53207.22402 2026-02-25,11:00:21.000,56,11148381,6645,0,1772017220,13113.696213509997,26168.769308069997,53207.21004576001 2026-02-25,11:00:23.000,56,11148422,6124,0,1772017222,13113.561487309991,31239.751300079995,53207.23799424001 2026-02-25,11:00:24.000,56,11148498,6165,0,1772017223,13113.48065158999,28013.00499345,53207.22402 2026-02-25,11:00:25.000,56,11148457,7045,0,1772017224,13113.35939800999,25247.018020140007,53207.217032880006 2026-02-25,11:00:26.000,56,11148339,6765,0,1772017225,13113.170781329994,30318.05640519,53207.23799424001 2026-02-25,11:00:27.000,56,11148453,6605,0,1772017226,13112.982164649999,32623.086669540004,53207.18908440001 2026-02-25,11:00:28.000,56,11148322,5165,0,1772017227,13112.672294390002,30779.02016328,53207.098251840005 2026-02-25,11:00:29.000,56,11148464,6124,0,1772017228,13112.470205090001,24786.209342910006,53207.18908440001 2026-02-25,11:00:30.000,56,11148379,5845,0,1772017229,13112.153598519995,31240.124903970005,53207.14017456001 2026-02-25,11:00:31.000,56,11148345,6725,0,1772017230,13111.884146119999,29396.157085529994,53207.11921320001 2026-02-25,11:00:32.000,56,11148462,5405,0,1772017231,13111.655111579988,28474.14497979,53207.05632912 2026-02-25,11:00:34.000,56,11148466,6245,0,1772017233,13111.10947047,31239.962773980005,53206.930560960005 2026-02-25,11:00:35.000,56,11148342,5565,0,1772017234,13110.772654969995,24324.97066875,53206.85370264001 2026-02-25,11:00:36.000,56,11148429,5765,0,1772017235,13110.604247219999,31239.800643990005,53206.81876704 2026-02-25,11:00:37.000,56,11148428,6124,0,1772017236,13110.301113269998,23863.703798069997,53206.78383144001 2026-02-25,11:00:38.000,56,11148354,6205,0,1772017237,13110.078815039997,30317.633457389995,53206.67203752 2026-02-25,11:00:39.000,56,11148365,6605,0,1772017238,13109.76220846999,31700.581124699995,53206.5602436 2026-02-25,11:00:40.000,56,11148304,5285,0,1772017239,13109.425392969999,33083.260925070004,53206.40652696 2026-02-25,11:00:41.000,56,11148406,6405,0,1772017240,13109.256985219989,30317.337393930007,53206.32268152001 2026-02-25,11:00:42.000,56,11148417,5765,0,1772017241,13108.974060200002,26168.27586897,53206.16896488 2026-02-25,11:00:43.000,56,11148360,6485,0,1772017242,13108.792179830001,27551.167143240003,53206.05018384 2026-02-25,11:00:45.000,56,11148459,6525,0,1772017244,13108.28022026999,30316.984937429996,53205.76371192 2026-02-25,11:00:46.000,56,11148324,6245,0,1772017245,13108.152230379994,29394.895291260007,53205.64493088 2026-02-25,11:00:47.000,56,11148390,6284,0,1772017246,13107.876041670002,29855.78150892,53205.42833016 2026-02-25,11:00:48.000,56,11148484,5285,0,1772017247,13107.774997020002,29855.725115880006,53205.22570368001 2026-02-25,11:00:49.000,56,11148444,5965,0,1772017248,13107.667216059992,25245.63639066,53205.05102568 2026-02-25,11:00:50.000,56,11148410,6284,0,1772017249,13107.566171409992,24784.580993879994,53204.89730904 2026-02-25,11:00:51.000,56,11148398,6124,0,1772017250,13107.465126759991,29394.437097810005,53204.680708320004 2026-02-25,11:00:52.000,56,11148397,6885,0,1772017251,13107.47186307,31238.214589740004,53204.631798480004 2026-02-25,11:00:53.000,56,11148345,6725,0,1772017252,13107.41123628,33543.03338019,53204.38026216 2026-02-25,11:00:54.000,56,11148428,6124,0,1772017253,13107.397763659996,27550.060429830002,53204.296416720004 2026-02-25,11:00:56.000,56,11148395,6605,0,1772017255,13107.357345799996,25244.973772440004,53203.842253920004 2026-02-25,11:00:57.000,56,11148392,6284,0,1772017256,13107.31019163,29854.928564190006,53203.75840848 2026-02-25,11:00:58.000,56,11148450,6365,0,1772017257,13107.20914698,32159.676863340006,53203.576743360005 2026-02-25,11:00:59.000,56,11148364,6324,0,1772017258,13107.175465429995,33081.47044605001,53203.3461684 2026-02-25,11:01:00.000,56,11148470,6205,0,1772017259,13107.175465429995,32159.528831610005,53203.24834872 2026-02-25,11:01:01.000,56,11148379,6725,0,1772017260,13107.114838639995,28932.486461520006,53203.024760880005 2026-02-25,11:01:02.000,56,11148404,6405,0,1772017261,13106.973376129994,26166.520635599998,53202.905979840005 2026-02-25,11:01:03.000,56,11148371,6565,0,1772017262,13106.906013029999,31237.164269369998,53202.808160160006 2026-02-25,11:01:04.000,56,11148427,6525,0,1772017263,13106.818440999989,31698.085732680003,53202.7173276 2026-02-25,11:01:05.000,56,11148268,6324,0,1772017264,13106.757814209988,25244.275908569994,53202.570598080005 2026-02-25,11:01:07.000,56,11148268,6324,0,1772017266,13106.656769560002,30314.954787990006,53202.249190559996 2026-02-25,11:01:08.000,56,11148318,6405,0,1772017267,13106.636560630002,24322.172164140007,53202.137396640006 2026-02-25,11:01:09.000,56,11148264,6324,0,1772017268,13106.569197529992,25704.936554069995,53201.99066712001 2026-02-25,11:01:10.000,56,11148412,6324,0,1772017269,13106.616351700002,33080.518813500006,53201.82996336 2026-02-25,11:01:11.000,56,11148460,6324,0,1772017270,13106.569197529992,27548.784537300002,53201.67624672001 2026-02-25,11:01:12.000,56,11148391,6645,0,1772017271,13106.676978490003,28931.661713309994,53201.55746568001 2026-02-25,11:01:13.000,56,11148370,6124,0,1772017272,13106.683714799998,29392.56202923,53201.396761920005 2026-02-25,11:01:14.000,56,11148435,6565,0,1772017273,13106.703923729998,35385.32350569,53201.36182632 2026-02-25,11:01:15.000,56,11148414,6365,0,1772017274,13106.650033249993,30314.70806844,53201.23605816 2026-02-25,11:01:16.000,56,11148419,6525,0,1772017275,13106.623088009997,30314.53184019,53201.2150968 2026-02-25,11:01:18.000,56,11148346,6324,0,1772017277,13106.548988599992,29853.596278619996,53200.92862488 2026-02-25,11:01:19.000,56,11148459,6885,0,1772017278,13106.488361809992,31697.549998799994,53200.83779232001 2026-02-25,11:01:20.000,56,11148396,6245,0,1772017279,13106.380580849996,30314.616429750007,53200.82381808 2026-02-25,11:01:21.000,56,11148375,6765,0,1772017280,13106.346899299991,30314.560036709998,53200.71202416 2026-02-25,11:01:22.000,56,11148391,6885,0,1772017281,13106.2121731,28470.747299130002,53200.586256 2026-02-25,11:01:23.000,56,11148389,6685,0,1772017282,13106.18522785999,24322.017083280007,53200.558307520005 2026-02-25,11:01:24.000,56,11148506,6084,0,1772017283,13105.976402249995,26165.893263029997,53200.509397680005 2026-02-25,11:01:25.000,56,11148404,6245,0,1772017284,13105.94945701,23400.174156659996,53200.38362952001 2026-02-25,11:01:26.000,56,11148481,6805,0,1772017285,13105.84841236,30775.791661740004,53200.3067712 2026-02-25,11:01:27.000,56,11148448,6165,0,1772017286,13105.807994499999,34002.74239314,53200.24388712001 2026-02-25,11:01:29.000,56,11148453,6725,0,1772017288,13105.525069479998,24322.186262400006,53200.104144720004 2026-02-25,11:01:30.000,56,11148394,6005,0,1772017289,13105.376870660002,30775.911496949993,53199.9923508 2026-02-25,11:01:31.000,56,11148471,6365,0,1772017290,13105.201726599997,27549.031256849994,53199.887544000005 2026-02-25,11:01:32.000,56,11148412,6165,0,1772017291,13105.019846229996,30314.84200191,53199.768762960004 2026-02-25,11:01:33.000,56,11148459,6605,0,1772017292,13104.84470216999,34463.56516863,53199.76177584001 2026-02-25,11:01:34.000,56,11148408,6205,0,1772017293,13104.68303072999,29392.801699649994,53199.69190464001 2026-02-25,11:01:35.000,56,11148410,6324,0,1772017294,13104.514622979994,29392.646618789993,53199.6080592 2026-02-25,11:01:36.000,56,11148426,6245,0,1772017295,13104.339478919988,26165.815722600004,53199.56613648001 2026-02-25,11:01:37.000,56,11148454,6084,0,1772017296,13104.218225340002,28931.704008090004,53199.39844560001 2026-02-25,11:01:38.000,56,11148359,6605,0,1772017297,13104.036344970002,28009.522723229995,53199.30761304001 2026-02-25,11:01:40.000,56,11148411,6685,0,1772017299,13103.780365189996,27087.50356836,53199.2237676 2026-02-25,11:01:41.000,56,11148430,6124,0,1772017300,13103.67258423,33541.045525530004,53199.00716688 2026-02-25,11:01:42.000,56,11148430,6124,0,1772017301,13103.55133065,31236.142145520003,53198.93729568 2026-02-25,11:01:43.000,56,11148469,6605,0,1772017302,13103.38292289999,29392.25891664,53198.74864344 2026-02-25,11:01:44.000,56,11148385,6645,0,1772017303,13103.335768729994,24321.30512115,53198.67877224 2026-02-25,11:01:45.000,56,11148381,6725,0,1772017304,13103.288614559999,24782.25478098,53198.60191392 2026-02-25,11:01:46.000,56,11148430,6165,0,1772017305,13103.302087179989,30774.832980060004,53198.51806848001 2026-02-25,11:01:47.000,56,11148442,6205,0,1772017306,13103.275141939994,29391.9205584,53198.33640336 2026-02-25,11:01:48.000,56,11148461,6525,0,1772017307,13103.221251459989,29391.94875492,53198.16871248 2026-02-25,11:01:49.000,56,11148430,6124,0,1772017308,13103.174097289993,32157.66786129,53198.12678976 2026-02-25,11:01:51.000,56,11148435,6645,0,1772017310,13103.059580020003,30774.71314485,53197.9311504 2026-02-25,11:01:52.000,56,11148382,6324,0,1772017311,13102.992216919993,29852.60940042,53197.86826632001 2026-02-25,11:01:53.000,56,11148465,6525,0,1772017312,13102.877699650002,31696.415088869995,53197.80538224 2026-02-25,11:01:54.000,56,11148441,6765,0,1772017313,13102.749709759992,29391.398922780005,53197.609742880006 2026-02-25,11:01:55.000,56,11148433,6725,0,1772017314,13102.635192490001,27547.487497380003,53197.490961840005 2026-02-25,11:01:56.000,56,11148401,6645,0,1772017315,13102.44657580999,27086.509641030003,53197.39314216001 2026-02-25,11:01:57.000,56,11148380,6084,0,1772017316,13102.30511329999,29391.13105584,53197.19051568 2026-02-25,11:01:58.000,56,11148430,6365,0,1772017317,13102.20406864999,30312.903491160003,53197.05776040001 2026-02-25,11:01:59.000,56,11148388,6205,0,1772017318,13102.170387099999,31695.794765429993,53196.938979360006 2026-02-25,11:02:00.000,56,11148356,6324,0,1772017319,13102.096287689994,26625.158180790007,53196.8481468 2026-02-25,11:02:02.000,56,11148392,6284,0,1772017321,13101.887462079998,24781.16921496,53196.50577792001 2026-02-25,11:02:03.000,56,11148436,5325,0,1772017322,13101.759472190002,32156.673933960003,53196.435906720006 2026-02-25,11:02:04.000,56,11148415,6765,0,1772017323,13101.557382890001,26624.862117330005,53196.28917720001 2026-02-25,11:02:05.000,56,11148312,6324,0,1772017324,13101.341820969996,30312.480543359998,53196.19135752001 2026-02-25,11:02:06.000,56,11148327,6725,0,1772017325,13101.16667690999,29390.419093710007,53195.94680832 2026-02-25,11:02:07.000,56,11148452,5884,0,1772017326,13101.03195071,28929.257959979994,53195.75815608001 2026-02-25,11:02:08.000,56,11148437,6525,0,1772017327,13100.917433439994,27085.297190669997,53195.59046520001 2026-02-25,11:02:09.000,56,11148472,6165,0,1772017328,13100.823125099989,33538.641772200004,53195.46469704 2026-02-25,11:02:10.000,56,11148404,6245,0,1772017329,13100.701871519988,27546.042425730004,53195.36687736 2026-02-25,11:02:11.000,56,11148370,6205,0,1772017330,13100.533463769993,24780.18938589,53195.17822512 2026-02-25,11:02:13.000,56,11148417,6725,0,1772017332,13100.203384579996,29850.551054459997,53194.96861152001 2026-02-25,11:02:14.000,56,11148464,6045,0,1772017333,13100.041713139995,25240.730196179997,53194.807907760005 2026-02-25,11:02:15.000,56,11148407,6645,0,1772017334,13099.86656907999,23396.677788179994,53194.73104944001 2026-02-25,11:02:16.000,56,11148442,5884,0,1772017335,13099.738579189994,31693.79281251,53194.54938432 2026-02-25,11:02:17.000,56,11148471,6725,0,1772017336,13099.77226074,29849.747453639997,53194.43060328 2026-02-25,11:02:18.000,56,11148411,6765,0,1772017337,13099.8126786,28927.74944616,53194.26989952 2026-02-25,11:02:19.000,56,11148434,6205,0,1772017338,13099.78573335999,28927.615512689998,53194.12317 2026-02-25,11:02:20.000,56,11148457,7325,0,1772017339,13099.624061919989,31693.15839081,53193.95547912 2026-02-25,11:02:21.000,56,11148498,6045,0,1772017340,13099.543226199989,28927.298301839997,53193.90656928 2026-02-25,11:02:22.000,56,11148457,6885,0,1772017341,13099.502808339988,32153.896576739993,53193.78080112 2026-02-25,11:02:24.000,56,11148423,6605,0,1772017343,13099.563435129989,23856.823847189997,53193.515290560004 2026-02-25,11:02:25.000,56,11148410,6205,0,1772017344,13099.570171439998,31693.01035908,53193.368561040006 2026-02-25,11:02:26.000,56,11148417,6605,0,1772017345,13099.597116679994,26622.592297469993,53193.27074136001 2026-02-25,11:02:27.000,56,11148348,6124,0,1772017346,13099.644270849989,31693.17248907,53193.18689592 2026-02-25,11:02:28.000,56,11148392,6284,0,1772017347,13099.590380369998,27544.63964886,53193.10305048001 2026-02-25,11:02:29.000,56,11148459,6765,0,1772017348,13099.563435129989,29849.437291919996,53193.012217920004 2026-02-25,11:02:30.000,56,11148354,6245,0,1772017349,13099.536489889993,33537.11916012,53192.83753992001 2026-02-25,11:02:31.000,56,11148476,6205,0,1772017350,13099.597116679994,32615.191643939994,53192.78863008001 2026-02-25,11:02:32.000,56,11148370,6405,0,1772017351,13099.597116679994,31693.264127760005,53192.66984904001 2026-02-25,11:02:33.000,56,11148514,5965,0,1772017352,13099.691425019999,28005.723242160006,53192.59997784001 2026-02-25,11:02:35.000,56,11148392,6405,0,1772017354,13099.93393218,28005.857175629993,53192.3065188 2026-02-25,11:02:36.000,56,11148398,6245,0,1772017355,13099.90698693999,26162.044438049998,53192.33446728001 2026-02-25,11:02:37.000,56,11148421,6645,0,1772017356,13099.92719586999,28927.960920059995,53192.37639 2026-02-25,11:02:38.000,56,11148436,5965,0,1772017357,13099.90698693999,33076.479662009995,53192.25062184 2026-02-25,11:02:39.000,56,11148445,6805,0,1772017358,13099.88677800999,29388.868285110002,53192.243634720006 2026-02-25,11:02:40.000,56,11148405,6645,0,1772017359,13099.93393218,30771.703166339998,53192.16677640001 2026-02-25,11:02:41.000,56,11148349,6725,0,1772017360,13099.981086349995,26623.163277,53192.16677640001 2026-02-25,11:02:42.000,56,11148414,6165,0,1772017361,13099.93393218,26162.312304990002,53192.10389232 2026-02-25,11:02:43.000,56,11148526,6205,0,1772017362,13099.88677800999,27084.197526389995,53192.04100824 2026-02-25,11:02:44.000,56,11148407,6645,0,1772017363,13099.87330539,27545.006203619996,53192.08991808 2026-02-25,11:02:46.000,56,11148424,5965,0,1772017365,13099.80594228999,29849.761551899996,53191.97812416001 2026-02-25,11:02:47.000,56,11148359,6725,0,1772017366,13099.76552442999,29388.847137720004,53191.94318856 2026-02-25,11:02:48.000,56,11148449,6445,0,1772017367,13099.75205181,27545.048498400007,53191.91524008 2026-02-25,11:02:49.000,56,11148468,6365,0,1772017368,13099.630798229999,30310.83809607,53191.838381760004 2026-02-25,11:02:50.000,56,11148372,5925,0,1772017369,13099.489335719998,25240.250855339997,53191.84536888 2026-02-25,11:02:51.000,56,11148496,6245,0,1772017370,13099.354609519993,28005.94176519,53191.838381760004 2026-02-25,11:02:52.000,56,11148471,6565,0,1772017371,13099.280510110002,29388.7484499,53191.78248480001 2026-02-25,11:02:53.000,56,11148469,5765,0,1772017372,13099.219883320002,29388.55812339,53191.740562080005 2026-02-25,11:02:54.000,56,11148461,6605,0,1772017373,13099.192938079992,30310.506786960003,53191.59383256001 2026-02-25,11:02:55.000,56,11148293,6805,0,1772017374,13099.159256530002,25700.87625519,53191.6078068 2026-02-25,11:02:57.000,56,11148460,6245,0,1772017376,13099.165992839997,28927.678954860006,53191.61479392001 2026-02-25,11:02:58.000,56,11148466,6245,0,1772017377,13099.098629740001,29388.628614689995,53191.51697424001 2026-02-25,11:02:59.000,56,11148392,6205,0,1772017378,13099.064948189996,29849.662864080005,53191.60081968 2026-02-25,11:03:00.000,56,11148392,5365,0,1772017379,13099.031266639991,26622.84606615,53191.47505152001 2026-02-25,11:03:01.000,56,11148457,6005,0,1772017380,13098.984112469996,31693.186587329998,53191.454090160005 2026-02-25,11:03:02.000,56,11148427,6605,0,1772017381,13098.883067819996,30771.33661158,53191.4331288 2026-02-25,11:03:03.000,56,11148334,6284,0,1772017382,13098.842649959995,28927.5943653,53191.41915456 2026-02-25,11:03:04.000,56,11148365,6605,0,1772017383,13098.84938626999,28466.61650895,53191.405180320005 2026-02-25,11:03:05.000,56,11148423,6765,0,1772017384,13098.701187449995,32154.115099770002,53191.286399280005 2026-02-25,11:03:06.000,56,11148447,6525,0,1772017385,13098.74834161999,33536.823096659995,53191.300373519996 2026-02-25,11:03:08.000,56,11148410,5485,0,1772017387,13098.822441029995,28927.192564890007,53191.188579600006 2026-02-25,11:03:09.000,56,11148395,6124,0,1772017388,13098.761814239995,27083.18245167,53191.10473416 2026-02-25,11:03:10.000,56,11148379,6645,0,1772017389,13098.67424221,29848.74647718,53191.05582432 2026-02-25,11:03:11.000,56,11148403,5725,0,1772017390,13098.701187449995,30309.604498319997,53191.03486296 2026-02-25,11:03:12.000,56,11148478,6245,0,1772017391,13098.67424221,30309.435319199998,53190.97197888001 2026-02-25,11:03:13.000,56,11148391,6685,0,1772017392,13098.61361542,24317.061544890006,53190.978966 2026-02-25,11:03:14.000,56,11148405,6805,0,1772017393,13098.63382435,26160.73329987,53190.797300879996 2026-02-25,11:03:15.000,56,11148518,6365,0,1772017394,13098.701187449995,33074.81606733,53190.853197840006 2026-02-25,11:03:16.000,56,11148468,6365,0,1772017395,13098.84938626999,29387.155346519998,53190.72742968001 2026-02-25,11:03:17.000,56,11148458,5525,0,1772017396,13098.84938626999,27543.272117639994,53190.63659712001 2026-02-25,11:03:19.000,56,11148380,6445,0,1772017398,13099.199674390002,27082.2026226,53190.58070016 2026-02-25,11:03:20.000,56,11148298,6284,0,1772017399,13099.388291069998,32613.52100013,53190.44095776001 2026-02-25,11:03:21.000,56,11148228,6605,0,1772017400,13099.475863099993,28465.01635644,53190.48986760001 2026-02-25,11:03:22.000,56,11148205,5925,0,1772017401,13099.698161329994,27082.033443480002,53190.517816080006 2026-02-25,11:03:23.000,56,11148418,6124,0,1772017402,13099.98782265999,33074.22394041,53190.447944880005 2026-02-25,11:03:24.000,56,11148460,5205,0,1772017403,13100.284220299996,24316.215649289996,53190.42698352 2026-02-25,11:03:25.000,56,11148547,6645,0,1772017404,13100.493045909992,30769.355806050007,53190.41300928 2026-02-25,11:03:26.000,56,11148465,6605,0,1772017405,13100.755761999993,29847.6468129,53190.42698352 2026-02-25,11:03:27.000,56,11148455,6725,0,1772017406,13100.90396081999,28003.819977060004,53190.43397064 2026-02-25,11:03:28.000,56,11148410,5845,0,1772017407,13101.14646797999,29386.6337109,53190.447944880005 2026-02-25,11:03:30.000,56,11148371,5884,0,1772017409,13101.678636470002,31230.319564139994,53190.51082896001 2026-02-25,11:03:31.000,56,11148414,5965,0,1772017410,13101.867253149998,25238.086772430004,53190.5248032 2026-02-25,11:03:32.000,56,11148369,5884,0,1772017411,13102.129969239999,28003.657847070004,53190.57371304 2026-02-25,11:03:33.000,56,11148391,6405,0,1772017412,13102.41289426,31230.354809790006,53190.566725920005 2026-02-25,11:03:34.000,56,11148468,6324,0,1772017413,13102.736237140001,32152.282325969994,53190.685506960006 2026-02-25,11:03:35.000,56,11148407,6685,0,1772017414,13103.052843709993,27081.89246088,53190.72742968001 2026-02-25,11:03:36.000,56,11148423,6565,0,1772017415,13103.36271396999,26621.09788191,53190.94403040001 2026-02-25,11:03:37.000,56,11148466,6124,0,1772017416,13103.57153958,28464.896521229995,53190.964991759996 2026-02-25,11:03:38.000,56,11148472,6205,0,1772017417,13103.67258423,27082.118033039995,53191.020888720006 2026-02-25,11:03:39.000,56,11148394,6205,0,1772017418,13103.840991979996,27082.146229560007,53191.19556672 2026-02-25,11:03:41.000,56,11148334,6405,0,1772017420,13104.070026519992,31230.798904979994,53191.34928336001 2026-02-25,11:03:42.000,56,11148370,5525,0,1772017421,13104.130653309992,34918.46667492,53191.44710304001 2026-02-25,11:03:43.000,56,11148440,5445,0,1772017422,13104.218225340002,29848.069760700004,53191.58684544 2026-02-25,11:03:44.000,56,11148366,6324,0,1772017423,13104.332742609993,30309.188599650006,53191.68466512001 2026-02-25,11:03:45.000,56,11148457,6685,0,1772017424,13104.474205119994,29387.380918680006,53191.72658784 2026-02-25,11:03:46.000,56,11148374,6525,0,1772017425,13104.487677739999,29387.521901279993,53191.88030448001 2026-02-25,11:03:47.000,56,11148476,5765,0,1772017426,13104.521359289989,27543.821949780002,53192.01305976 2026-02-25,11:03:48.000,56,11148454,6045,0,1772017427,13104.494414049994,28926.685027529995,53192.1318408 2026-02-25,11:03:49.000,56,11148392,6245,0,1772017428,13104.480941429989,28926.818960999997,53192.173763520004 2026-02-25,11:03:50.000,56,11148418,6565,0,1772017429,13104.460732499989,30770.582354669998,53192.362415760006 2026-02-25,11:03:52.000,56,11148425,6685,0,1772017431,13104.453996189994,32614.416239640006,53192.46722256 2026-02-25,11:03:53.000,56,11148398,6324,0,1772017432,13104.460732499989,32614.536074849995,53192.558055120004 2026-02-25,11:03:54.000,56,11148399,6885,0,1772017433,13104.460732499989,28927.016336639994,53192.64888768001 2026-02-25,11:03:55.000,56,11148447,6645,0,1772017434,13104.494414049994,28466.010283769996,53192.73972024001 2026-02-25,11:03:56.000,56,11148394,6245,0,1772017435,13104.528095599999,29388.114028199998,53192.844527040004 2026-02-25,11:03:57.000,56,11148346,6245,0,1772017436,13104.460732499989,28927.11502446,53192.900424 2026-02-25,11:03:58.000,56,11148507,6685,0,1772017437,13104.326006299998,25239.665777550006,53192.94933384 2026-02-25,11:03:59.000,56,11148405,6605,0,1772017438,13104.191280099993,28005.272097840003,53193.061127760004 2026-02-25,11:04:00.000,56,11148388,6205,0,1772017439,13104.103708069997,28927.227810540004,53193.05414064001 2026-02-25,11:04:01.000,56,11148439,6685,0,1772017440,13104.103708069997,33075.60556989,53193.13798608 2026-02-25,11:04:03.000,56,11148367,6685,0,1772017442,13104.029608659992,25239.517745820005,53193.17292168001 2026-02-25,11:04:04.000,56,11148365,6765,0,1772017443,13103.968981869992,28005.265048710004,53193.200870160006 2026-02-25,11:04:05.000,56,11148440,6205,0,1772017444,13103.928564009992,28466.179462889995,53193.27074136001 2026-02-25,11:04:06.000,56,11148460,6165,0,1772017445,13103.995927110002,31231.757586659995,53193.23580576 2026-02-25,11:04:07.000,56,11148431,6685,0,1772017446,13104.002663419997,30770.666944230004,53193.31266408 2026-02-25,11:04:08.000,56,11148528,6245,0,1772017447,13103.995927110002,28926.818960999997,53193.36157392001 2026-02-25,11:04:09.000,56,11148458,6205,0,1772017448,13103.989190799992,31231.503817980003,53193.347599680004 2026-02-25,11:04:10.000,56,11148414,6205,0,1772017449,13103.962245559997,30770.624649449994,53193.36157392001 2026-02-25,11:04:11.000,56,11148449,6645,0,1772017450,13103.908355079991,29848.661887619994,53193.347599680004 2026-02-25,11:04:12.000,56,11148476,6045,0,1772017451,13103.894882460001,30770.497765110005,53193.40349664 2026-02-25,11:04:14.000,56,11148301,6765,0,1772017453,13104.029608659992,32153.276253300006,53193.347599680004 2026-02-25,11:04:15.000,56,11148510,6205,0,1772017454,13104.137389620002,29387.507803019995,53193.32663832 2026-02-25,11:04:16.000,56,11148401,6605,0,1772017455,13104.191280099993,23856.069590280007,53193.31965120001 2026-02-25,11:04:17.000,56,11148443,6565,0,1772017456,13104.366424159998,25699.649706569995,53193.34061256001 2026-02-25,11:04:18.000,56,11148403,6485,0,1772017457,13104.400105709989,25238.7846363,53193.2148444 2026-02-25,11:04:19.000,56,11148323,6565,0,1772017458,13104.339478919988,32153.100025050007,53193.26375424 2026-02-25,11:04:20.000,56,11148331,6565,0,1772017459,13104.326006299998,28004.398005719995,53193.23580576 2026-02-25,11:04:21.000,56,11148464,5965,0,1772017460,13104.373160469993,30770.004326010006,53193.31965120001 2026-02-25,11:04:22.000,56,11148537,6885,0,1772017461,13104.373160469993,29387.176493909996,53193.29170272001 2026-02-25,11:04:23.000,56,11148436,6245,0,1772017462,13104.433787259994,27543.420149369995,53193.249780000006 2026-02-25,11:04:25.000,56,11148415,6605,0,1772017464,13104.817756929995,30309.005322269993,53193.20785728 2026-02-25,11:04:26.000,56,11148421,6605,0,1772017465,13104.979428369996,29847.985171139997,53193.20785728 2026-02-25,11:04:27.000,56,11148409,6845,0,1772017466,13105.168045049992,27543.314412420004,53193.22183152001 2026-02-25,11:04:28.000,56,11148370,5965,0,1772017467,13105.242144459997,29848.020416789994,53193.17292168001 2026-02-25,11:04:29.000,56,11148371,6565,0,1772017468,13105.134363500001,25238.59430979,53193.15894744 2026-02-25,11:04:30.000,56,11148373,6645,0,1772017469,13105.127627189991,29387.084855220004,53193.13798608 2026-02-25,11:04:31.000,56,11148441,6645,0,1772017470,13105.127627189991,28465.143240780002,53193.24279288001 2026-02-25,11:04:32.000,56,11148368,6245,0,1772017471,13105.040055159996,27082.336556070004,53193.228818640004 2026-02-25,11:04:33.000,56,11148381,6605,0,1772017472,13104.90532895999,28925.98011453,53193.20785728 2026-02-25,11:04:34.000,56,11148411,6365,0,1772017473,13104.81102062,28004.045549219998,53193.15894744 2026-02-25,11:04:36.000,56,11148464,6045,0,1772017475,13104.736921209995,31230.481694129994,53193.11702472 2026-02-25,11:04:37.000,56,11148384,6324,0,1772017476,13104.736921209995,28003.904566619996,53193.13798608 2026-02-25,11:04:38.000,56,11148431,6805,0,1772017477,13104.66282179999,30769.574329080002,53193.15196032001 2026-02-25,11:04:39.000,56,11148409,6685,0,1772017478,13104.501150359989,29386.683054809997,53193.1449732 2026-02-25,11:04:40.000,56,11148363,7045,0,1772017479,13104.413578329993,34918.071923640004,53193.1100376 2026-02-25,11:04:41.000,56,11148411,5684,0,1772017480,13104.251906889993,30769.44744474,53193.130998960005 2026-02-25,11:04:42.000,56,11148428,6124,0,1772017481,13104.157598550002,29847.63976377,53192.99824368 2026-02-25,11:04:43.000,56,11148472,5605,0,1772017482,13104.029608659992,28003.728338369998,53192.9702952 2026-02-25,11:04:44.000,56,11148440,6245,0,1772017483,13103.79383781,29386.520924819997,53192.88644976001 2026-02-25,11:04:45.000,56,11148310,6405,0,1772017484,13103.537858029995,27081.779674799996,53192.90741112001 2026-02-25,11:04:47.000,56,11148403,7005,0,1772017486,13103.052843709993,30769.214823450005,53192.82356568 2026-02-25,11:04:48.000,56,11148399,6725,0,1772017487,13102.844018099997,28925.472577170003,53192.70478464 2026-02-25,11:04:49.000,56,11148448,6205,0,1772017488,13102.756446070001,30308.27926188,53192.66984904001 2026-02-25,11:04:50.000,56,11148365,6805,0,1772017489,13102.601510939996,32612.957069729993,53192.61395208 2026-02-25,11:04:51.000,56,11148393,6605,0,1772017490,13102.50720259999,28925.380938479997,53192.50215816001 2026-02-25,11:04:52.000,56,11148380,6284,0,1772017491,13102.41289426,31691.043651810003,53192.5161324 2026-02-25,11:04:53.000,56,11148359,6725,0,1772017492,13102.27143175,33534.75770156999,53192.43228696001 2026-02-25,11:04:54.000,56,11148494,6324,0,1772017493,13102.16365078999,29386.210763099996,53192.411325600006 2026-02-25,11:04:55.000,56,11148429,6805,0,1772017494,13102.055869829994,29386.16141919,53192.362415760006 2026-02-25,11:04:56.000,56,11148424,6365,0,1772017495,13102.001979349989,29385.971092680003,53192.2715832 2026-02-25,11:04:58.000,56,11148328,6365,0,1772017497,13101.793153739993,31690.719391830004,53192.15978928 2026-02-25,11:04:59.000,56,11148431,6725,0,1772017498,13101.759472190002,30768.79187565,53192.06895672001 2026-02-25,11:05:00.000,56,11148326,6365,0,1772017499,13101.725790639997,25698.380863169994,53192.027034000006 2026-02-25,11:05:01.000,56,11148448,6124,0,1772017500,13101.705581709997,30768.62269653,53191.94318856 2026-02-25,11:05:02.000,56,11148437,6565,0,1772017501,13101.678636470002,25698.345617519997,53191.8174204 2026-02-25,11:05:03.000,56,11148453,7125,0,1772017502,13101.550646579992,27542.052618150003,53191.83139464001 2026-02-25,11:05:04.000,56,11148469,6485,0,1772017503,13101.496756100001,32612.336746290006,53191.76152344001 2026-02-25,11:05:05.000,56,11148400,6284,0,1772017504,13101.41592038,28002.959983199995,53191.677678 2026-02-25,11:05:06.000,56,11148426,6245,0,1772017505,13101.368766209991,28924.69012374,53191.64274240001 2026-02-25,11:05:07.000,56,11148466,6005,0,1772017506,13101.301403109996,28924.71832026,53191.54492272001 2026-02-25,11:05:09.000,56,11148368,6165,0,1772017508,13101.16667690999,28002.72736191,53191.4680644 2026-02-25,11:05:10.000,56,11148371,6885,0,1772017509,13101.018478089994,27541.664915999994,53191.44710304001 2026-02-25,11:05:11.000,56,11148470,6005,0,1772017510,13100.957851299994,30307.102057170006,53191.39120608 2026-02-25,11:05:12.000,56,11148389,6605,0,1772017511,13100.930906059999,26158.64675739,53191.31434776 2026-02-25,11:05:13.000,56,11148443,6885,0,1772017512,13100.836597719994,26619.554122440008,53191.25146368 2026-02-25,11:05:14.000,56,11148380,6245,0,1772017513,13100.695135209993,28002.452445839997,53191.20954096001 2026-02-25,11:05:15.000,56,11148424,6284,0,1772017514,13100.506518529997,29846.053709519998,53191.20255384 2026-02-25,11:05:16.000,56,11148402,6324,0,1772017515,13100.385264949997,35377.273399230005,53191.10473416 2026-02-25,11:05:17.000,56,11148431,7005,0,1772017516,13100.257275060001,27541.150329509997,53191.05582432 2026-02-25,11:05:18.000,56,11148437,6925,0,1772017517,13100.169703029991,31228.536134249996,53190.964991759996 2026-02-25,11:05:20.000,56,11148352,6005,0,1772017519,13100.03497683,28001.78982762,53190.82524936001 2026-02-25,11:05:21.000,56,11148344,6324,0,1772017520,13099.77226074,28462.542111810006,53190.74839104 2026-02-25,11:05:22.000,56,11148411,6605,0,1772017521,13099.617325609994,27540.452465640003,53190.65755848001 2026-02-25,11:05:23.000,56,11148418,6045,0,1772017522,13099.482599409988,29844.946996109997,53190.55275168 2026-02-25,11:05:24.000,56,11148401,6965,0,1772017523,13099.341136900002,29383.821108029995,53190.55275168 2026-02-25,11:05:25.000,56,11148457,6885,0,1772017524,13099.179465460002,33071.15051973,53190.40602216 2026-02-25,11:05:26.000,56,11148386,6245,0,1772017525,13099.118838670001,28922.589483000003,53190.3151896 2026-02-25,11:05:27.000,56,11148459,6725,0,1772017526,13099.085157119996,23391.285203730004,53190.23833128 2026-02-25,11:05:28.000,56,11148431,6765,0,1772017527,13099.064948189996,27078.69215586,53190.07762752 2026-02-25,11:05:29.000,56,11148398,6205,0,1772017528,13098.950430919991,27539.52902961,53189.96583360001 2026-02-25,11:05:31.000,56,11148414,6165,0,1772017530,13098.862858889996,30765.866486700004,53189.8610268 2026-02-25,11:05:32.000,56,11148487,6725,0,1772017531,13098.83591365,28000.34475597,53189.83307832 2026-02-25,11:05:33.000,56,11148394,6165,0,1772017532,13098.86959519999,30304.818139049996,53189.70032304001 2026-02-25,11:05:34.000,56,11148426,6445,0,1772017533,13098.88980412999,23851.790768370003,53189.609490480005 2026-02-25,11:05:35.000,56,11148439,6685,0,1772017534,13098.883067819996,28921.80702957,53189.511670800006 2026-02-25,11:05:36.000,56,11148412,6324,0,1772017535,13098.9369583,32148.264321869996,53189.406864 2026-02-25,11:05:37.000,56,11148449,6445,0,1772017536,13098.930221989991,30765.45058803,53189.35795416 2026-02-25,11:05:38.000,56,11148433,6885,0,1772017537,13098.984112469996,27538.915755299997,53189.33000568 2026-02-25,11:05:39.000,56,11148372,5965,0,1772017538,13099.024530329996,29843.508973589996,53189.26712160001 2026-02-25,11:05:40.000,56,11148460,6324,0,1772017539,13099.091893429992,28460.737534529995,53189.14135344 2026-02-25,11:05:42.000,56,11148488,6045,0,1772017541,13098.963903539996,26155.91874408,53189.057508000005 2026-02-25,11:05:43.000,56,11148462,6045,0,1772017542,13099.051475569991,27538.683134010003,53188.987636800004 2026-02-25,11:05:44.000,56,11148406,6205,0,1772017543,13099.031266639991,27077.860358520004,53188.93173984001 2026-02-25,11:05:45.000,56,11148411,6445,0,1772017544,13099.017794020001,27999.632793840006,53188.840907280006 2026-02-25,11:05:46.000,56,11148349,6565,0,1772017545,13098.88980412999,27999.682137750002,53188.82693304 2026-02-25,11:05:47.000,56,11148418,6084,0,1772017546,13098.930221989991,27999.632793840006,53188.819945920004 2026-02-25,11:05:48.000,56,11148435,6765,0,1772017547,13098.77528686,28921.546211759996,53188.69417776001 2026-02-25,11:05:49.000,56,11148432,5884,0,1772017548,13098.69445114,28921.609653930005,53188.61731944001 2026-02-25,11:05:50.000,56,11148336,6205,0,1772017549,13098.579933869994,31226.26631439,53188.69417776001 2026-02-25,11:05:51.000,56,11148439,6485,0,1772017550,13098.54625231999,31687.23712161,53188.554435360005 2026-02-25,11:06:04.000,56,11148432,6405,0,1772017563,13096.511886699991,29843.30454882,53188.06533696 2026-02-25,11:06:05.000,56,11148325,6685,0,1772017564,13096.303061089995,32147.989405800006,53187.981491520004 2026-02-25,11:06:06.000,56,11148366,6365,0,1772017565,13096.080762859994,25234.075817460005,53187.90463320001 2026-02-25,11:06:07.000,56,11148385,6605,0,1772017566,13095.892146179998,26616.678077400007,53187.834762000006 2026-02-25,11:06:08.000,56,11148417,6605,0,1772017567,13095.690056879997,29382.192758999998,53187.82777488001 2026-02-25,11:06:09.000,56,11148388,6245,0,1772017568,13095.494703889992,32608.70644434,53187.75790368001 2026-02-25,11:06:10.000,56,11148419,6765,0,1772017569,13095.245460419996,28460.307537600005,53187.58322568 2026-02-25,11:06:11.000,56,11148406,6045,0,1772017570,13094.982744329995,33069.46577766001,53187.597199920005 2026-02-25,11:06:12.000,56,11148421,6565,0,1772017571,13094.86822705999,27538.316579250008,53187.37361208001 2026-02-25,11:06:13.000,56,11148427,6685,0,1772017572,13094.787391339989,27999.090010829997,53187.499380240006 2026-02-25,11:06:15.000,56,11148445,6885,0,1772017574,13094.261959160001,27999.090010829997,53187.12207576 2026-02-25,11:06:16.000,56,11148445,6725,0,1772017575,13094.194596059991,31686.27843993,53187.01028184 2026-02-25,11:06:17.000,56,11148353,6605,0,1772017576,13094.10028772,27537.893631450002,53186.86355232 2026-02-25,11:06:18.000,56,11148458,6324,0,1772017577,13094.03966093,30303.34487088,53186.73778416 2026-02-25,11:06:19.000,56,11148340,6445,0,1772017578,13094.046397239996,29381.410305569996,53186.591054640005 2026-02-25,11:06:20.000,56,11148438,6525,0,1772017579,13094.03966093,26154.861374579996,53186.52118344 2026-02-25,11:06:21.000,56,11148487,6765,0,1772017580,13094.03966093,27998.476736519995,53186.38842816 2026-02-25,11:06:22.000,56,11148442,6284,0,1772017581,13093.97903414,30763.84338639,53186.23471152 2026-02-25,11:06:23.000,56,11148367,6605,0,1772017582,13093.85104424999,31685.545330409994,53186.15086608001 2026-02-25,11:06:24.000,56,11148445,6685,0,1772017583,13093.79041745999,25693.50286521,53186.10894336001 2026-02-25,11:06:26.000,56,11148341,6605,0,1772017585,13093.723054359994,29841.443578499995,53185.82945856 2026-02-25,11:06:27.000,56,11148464,6205,0,1772017586,13093.682636499994,30302.322747030004,53185.73163888 2026-02-25,11:06:28.000,56,11148409,6645,0,1772017587,13093.595064469999,33528.660204119995,53185.64779344001 2026-02-25,11:06:29.000,56,11148475,6965,0,1772017588,13093.541173989994,28458.59459901,53185.55696088001 2026-02-25,11:06:30.000,56,11148424,6124,0,1772017589,13093.379502549993,29380.310641289994,53185.47311544 2026-02-25,11:06:31.000,56,11148378,6245,0,1772017590,13093.244776350002,30301.8927501,53185.30542456 2026-02-25,11:06:32.000,56,11148384,6405,0,1772017591,13093.103313840002,31684.52320656,53185.25651472 2026-02-25,11:06:33.000,56,11148491,6084,0,1772017592,13093.076368599992,30301.646030550008,53185.08882384 2026-02-25,11:06:34.000,56,11148443,6845,0,1772017593,13093.002269190001,27075.238082159995,53184.984017040006 2026-02-25,11:06:35.000,56,11148455,6845,0,1772017594,13093.002269190001,29840.60473203,53184.88619736001 2026-02-25,11:06:37.000,56,11148543,6765,0,1772017596,13093.029214429997,29379.563433510004,53184.76042920001 2026-02-25,11:06:38.000,56,11148460,6605,0,1772017597,13093.022478120001,25692.205825290002,53184.5857512 2026-02-25,11:06:39.000,56,11148400,6284,0,1772017598,13093.015741809992,33066.758911740006,53184.578764080004 2026-02-25,11:06:40.000,56,11148371,6885,0,1772017599,13093.143731700002,29840.506044210008,53184.459983040004 2026-02-25,11:06:41.000,56,11148374,5525,0,1772017600,13093.352557309998,27074.977264350004,53184.313253520006 2026-02-25,11:06:42.000,56,11148441,6805,0,1772017601,13093.440129339993,34910.50820715001,53184.27831792 2026-02-25,11:06:43.000,56,11148453,6805,0,1772017602,13093.527701369989,31684.248290489995,53184.15953688 2026-02-25,11:06:44.000,56,11148453,6765,0,1772017603,13093.547910299989,32606.01367668,53184.096652800006 2026-02-25,11:06:45.000,56,11148430,5485,0,1772017604,13093.60853708999,28918.839345839995,53184.10363992 2026-02-25,11:06:46.000,56,11148442,5525,0,1772017605,13093.595064469999,27997.12330356,53183.928961920006 2026-02-25,11:06:48.000,56,11148505,5845,0,1772017607,13093.372766239998,32145.402375089994,53183.85210360001 2026-02-25,11:06:49.000,56,11148398,6445,0,1772017608,13093.406447789988,27997.109205300003,53183.73332256001 2026-02-25,11:06:50.000,56,11148416,6525,0,1772017609,13093.446865649988,29379.90884088,53183.79620664 2026-02-25,11:06:51.000,56,11148482,6205,0,1772017610,13093.467074579989,30762.743722109997,53183.75428392001 2026-02-25,11:06:52.000,56,11148466,6565,0,1772017611,13093.372766239998,28458.178700339995,53183.642490000006 2026-02-25,11:06:53.000,56,11148452,6485,0,1772017612,13093.305403140002,32606.373182309995,53183.60056728 2026-02-25,11:06:54.000,56,11148442,6245,0,1772017613,13093.238040039992,32145.34598205,53183.593580160006 2026-02-25,11:06:55.000,56,11148540,6084,0,1772017614,13093.204358490002,30762.609788639995,53183.48877336 2026-02-25,11:06:56.000,56,11148490,5605,0,1772017615,13093.163940630002,25692.607625699995,53183.41890216001 2026-02-25,11:06:57.000,56,11148415,6605,0,1772017616,13093.083104910002,27997.15854921,53183.43986352 2026-02-25,11:06:59.000,56,11148404,5525,0,1772017618,13092.80017989,32606.591705340004,53183.286146880004 2026-02-25,11:07:00.000,56,11148478,6324,0,1772017619,13092.7395531,30763.060932959997,53183.2232628 2026-02-25,11:07:01.000,56,11148462,5245,0,1772017620,13092.51725487,32145.627947250003,53183.24422416 2026-02-25,11:07:02.000,56,11148465,5965,0,1772017621,13092.308429259989,34450.10837946,53183.23024992001 2026-02-25,11:07:03.000,56,11148416,6205,0,1772017622,13092.086131030002,30301.850455320004,53183.12544312 2026-02-25,11:07:04.000,56,11148428,5405,0,1772017623,13091.836887559992,28457.882636880007,53183.19531432 2026-02-25,11:07:05.000,56,11148445,7085,0,1772017624,13091.68195243,31684.19894658,53183.069546160004 2026-02-25,11:07:06.000,56,11148388,5044,0,1772017625,13091.51354467999,33988.531347059994,53182.950765120004 2026-02-25,11:07:07.000,56,11148474,6365,0,1772017626,13091.31819169,34910.30378238,53183.03461056 2026-02-25,11:07:08.000,56,11148496,6005,0,1772017627,13091.116102389999,32144.810248170004,53182.88089392 2026-02-25,11:07:10.000,56,11148472,6405,0,1772017629,13090.469416629996,22465.3749291,53182.74115152 2026-02-25,11:07:11.000,56,11148455,6725,0,1772017630,13090.146073749995,30300.46882584,53182.7691 2026-02-25,11:07:12.000,56,11148425,6525,0,1772017631,13089.789049319988,31221.959295959998,53182.65031896 2026-02-25,11:07:13.000,56,11148449,6525,0,1772017632,13089.519596919992,29838.891793439994,53182.55249928 2026-02-25,11:07:14.000,56,11148376,6165,0,1772017633,13089.15583617999,30760.424558340004,53182.40576976 2026-02-25,11:07:15.000,56,11148297,6525,0,1772017634,13088.96048319,30299.33391591,53182.32192432001 2026-02-25,11:07:16.000,56,11148558,6124,0,1772017635,13088.798811749999,30760.121445750003,53182.17519480001 2026-02-25,11:07:17.000,56,11148352,6485,0,1772017636,13088.677558169999,25690.16862672,53182.02846528 2026-02-25,11:07:18.000,56,11148428,6165,0,1772017637,13088.637140309998,31220.753894730005,53181.88872288001 2026-02-25,11:07:19.000,56,11148444,6284,0,1772017638,13088.637140309998,31220.66225604,53181.71404488 2026-02-25,11:07:21.000,56,11148313,6605,0,1772017640,13088.785339129994,33525.05809869,53181.60225096001 2026-02-25,11:07:22.000,56,11148408,6445,0,1772017641,13088.845965919994,30759.543417089997,53181.35071464 2026-02-25,11:07:23.000,56,11148404,6284,0,1772017642,13088.95374687999,32142.237315720005,53181.3018048 2026-02-25,11:07:24.000,56,11148436,6365,0,1772017643,13089.108682009995,31681.273557630004,53181.13411392 2026-02-25,11:07:25.000,56,11148443,6685,0,1772017644,13089.290562379996,31680.99159243,53181.01533288 2026-02-25,11:07:26.000,56,11148493,6725,0,1772017645,13089.654323119998,26611.193854259996,53180.88257760001 2026-02-25,11:07:27.000,56,11148253,6485,0,1772017646,13089.923775519994,24767.71947492,53180.81969352 2026-02-25,11:07:28.000,56,11148395,5725,0,1772017647,13090.13260112999,28454.74577403,53180.7078996 2026-02-25,11:07:29.000,56,11148463,5805,0,1772017648,13090.31448149999,28454.865609240005,53180.63104128 2026-02-25,11:07:30.000,56,11148431,6605,0,1772017649,13090.39531721999,29376.54640587,53180.505273120005 2026-02-25,11:07:32.000,56,11148363,6925,0,1772017651,13090.846649990002,28915.73772864,53180.44238904 2026-02-25,11:07:33.000,56,11148398,6165,0,1772017652,13091.19020179999,26150.441570070005,53180.3934792 2026-02-25,11:07:34.000,56,11148426,5605,0,1772017653,13091.51354467999,29837.651146560005,53180.323608 2026-02-25,11:07:35.000,56,11148439,6365,0,1772017654,13091.877305419992,30298.762936379993,53180.33059512001 2026-02-25,11:07:36.000,56,11148369,6685,0,1772017655,13092.018767929992,30759.740792729994,53180.33059512001 2026-02-25,11:07:37.000,56,11148462,6084,0,1772017656,13092.099603649993,30299.00965593,53180.337582240005 2026-02-25,11:07:38.000,56,11148426,6124,0,1772017657,13092.166966749988,29838.144585660004,53180.35854360001 2026-02-25,11:07:39.000,56,11148576,6245,0,1772017658,13092.166966749988,28455.57052224,53180.26072392001 2026-02-25,11:07:40.000,56,11148436,6525,0,1772017659,13092.180439369993,28455.88068396,53180.37251784 2026-02-25,11:07:41.000,56,11148452,6365,0,1772017660,13092.133285199998,26612.399255490003,53180.386492080004 2026-02-25,11:07:43.000,56,11148455,6685,0,1772017662,13092.193911989998,31682.514204510007,53180.407453440006 2026-02-25,11:07:44.000,56,11148482,5925,0,1772017663,13092.106339960003,33065.285643569994,53180.407453440006 2026-02-25,11:07:45.000,56,11148389,6685,0,1772017664,13092.166966749988,26612.709417210004,53180.407453440006 2026-02-25,11:07:46.000,56,11148395,6605,0,1772017665,13092.214120919998,32604.617948939995,53180.47033752 2026-02-25,11:07:47.000,56,11148551,6805,0,1772017666,13092.207384609988,28917.443618100006,53180.4633504 2026-02-25,11:07:48.000,56,11148546,6205,0,1772017667,13092.025504240002,27995.812165380004,53180.52623448001 2026-02-25,11:07:49.000,56,11148427,6765,0,1772017668,13092.005295310002,29839.32179037,53180.554182960004 2026-02-25,11:07:50.000,56,11148470,6045,0,1772017669,13091.884041730002,28917.619846350004,53180.5332216 2026-02-25,11:07:51.000,56,11148412,6124,0,1772017670,13091.843623870001,25230.311582039998,53180.554182960004 2026-02-25,11:07:52.000,56,11148536,6284,0,1772017671,13091.742579220001,26152.147459529995,53180.6380284 2026-02-25,11:07:54.000,56,11148433,6925,0,1772017673,13091.47312681999,28917.478863750002,53180.68693824 2026-02-25,11:07:55.000,56,11148470,6205,0,1772017674,13091.31145537999,27534.72857208,53180.721873840004 2026-02-25,11:07:56.000,56,11148438,6205,0,1772017675,13091.203674419994,32143.520257380005,53180.71488672001 2026-02-25,11:07:57.000,56,11148432,5485,0,1772017676,13091.068948219989,28456.437565230008,53180.770783680004 2026-02-25,11:07:58.000,56,11148364,6205,0,1772017677,13090.907276780003,28456.444614360007,53180.79873216 2026-02-25,11:07:59.000,56,11148436,6365,0,1772017678,13090.738869029992,29839.16670951,53180.74982232 2026-02-25,11:08:00.000,56,11148465,6725,0,1772017679,13090.583933900001,30760.826358749997,53180.791745040005 2026-02-25,11:08:01.000,56,11148368,6284,0,1772017680,13090.48288925,33065.35613487,53180.71488672001 2026-02-25,11:08:02.000,56,11148424,6284,0,1772017681,13090.36163567,29378.224098809995,53180.791745040005 2026-02-25,11:08:03.000,56,11148483,6565,0,1772017682,13090.17301898999,29378.202951419997,53180.74982232 2026-02-25,11:08:05.000,56,11148397,6645,0,1772017684,13089.822730869993,27073.644978779994,53180.67995112 2026-02-25,11:08:06.000,56,11148451,6725,0,1772017685,13089.822730869993,32604.589752419997,53180.65898976 2026-02-25,11:08:07.000,56,11148481,6685,0,1772017686,13089.721686219993,32604.660243720005,53180.59610568001 2026-02-25,11:08:08.000,56,11148499,6885,0,1772017687,13089.674532049998,25691.169603179995,53180.58213144 2026-02-25,11:08:09.000,56,11148506,6124,0,1772017688,13089.613905259997,31221.895853790003,53180.554182960004 2026-02-25,11:08:10.000,56,11148431,6885,0,1772017689,13089.560014779992,29378.252295330007,53180.54719584001 2026-02-25,11:08:11.000,56,11148441,6565,0,1772017690,13089.492651679997,28456.331828280003,53180.4633504 2026-02-25,11:08:12.000,56,11148446,6205,0,1772017691,13089.519596919992,29838.891793439994,53180.44937616001 2026-02-25,11:08:13.000,56,11148427,6525,0,1772017692,13089.546542160002,35830.43377041,53180.4633504 2026-02-25,11:08:14.000,56,11148376,6045,0,1772017693,13089.667795740002,30299.47489851,53180.37950496001 2026-02-25,11:08:16.000,56,11148344,6525,0,1772017695,13089.789049319988,32603.58877596,53180.31662088 2026-02-25,11:08:17.000,56,11148422,6405,0,1772017696,13089.876621349998,29838.067045229996,53180.26072392001 2026-02-25,11:08:18.000,56,11148412,6245,0,1772017697,13090.03155647999,27072.60875667,53180.14893 2026-02-25,11:08:19.000,56,11148383,6765,0,1772017698,13090.15954637,28916.04789036,53180.11399440001 2026-02-25,11:08:20.000,56,11148333,6645,0,1772017699,13090.267327329995,29837.7075396,53179.99521336001 2026-02-25,11:08:21.000,56,11148482,6005,0,1772017700,13090.476152939991,31681.203066329996,53180.120981520005 2026-02-25,11:08:22.000,56,11148365,6685,0,1772017701,13090.698451169992,35368.1729724,53179.96726488 2026-02-25,11:08:23.000,56,11148416,6245,0,1772017702,13090.853386299998,25228.408316939996,53180.051110320004 2026-02-25,11:08:24.000,56,11148438,6084,0,1772017703,13090.873595229998,33985.472024639996,53179.9393164 2026-02-25,11:08:25.000,56,11148462,6405,0,1772017704,13090.860122609993,23385.011478030006,53180.03014896 2026-02-25,11:08:27.000,56,11148489,6765,0,1772017706,13090.907276780003,30298.2272025,53179.9393164 2026-02-25,11:08:28.000,56,11148391,6725,0,1772017707,13090.947694639988,28454.61888969,53179.91136792 2026-02-25,11:08:29.000,56,11148428,6165,0,1772017708,13091.015057739998,29837.256395279997,53180.02316184001 2026-02-25,11:08:30.000,56,11148473,6685,0,1772017709,13091.169992869989,29376.440668919997,53179.94630352001 2026-02-25,11:08:31.000,56,11148558,6084,0,1772017710,13091.33840062,37672.589962440004,53179.89040656 2026-02-25,11:08:32.000,56,11148412,6205,0,1772017711,13091.425972649995,27533.050879140006,53179.86245808 2026-02-25,11:08:33.000,56,11148520,6324,0,1772017712,13091.567435159996,23845.876548300002,53179.953290640005 2026-02-25,11:08:34.000,56,11148412,6245,0,1772017713,13091.722370290001,26150.34288225,53179.9393164 2026-02-25,11:08:35.000,56,11148280,6324,0,1772017714,13091.830151249997,31220.288652150004,53179.96027776 2026-02-25,11:08:36.000,56,11148396,6005,0,1772017715,13091.944668520002,30759.36013971,53180.072071680006 2026-02-25,11:08:38.000,56,11148399,6365,0,1772017717,13092.294956639998,26611.186805129997,53180.05809744 2026-02-25,11:08:39.000,56,11148420,6124,0,1772017718,13092.362319739994,26611.186805129997,53180.17687848 2026-02-25,11:08:40.000,56,11148383,6805,0,1772017719,13092.321901879994,29837.489016570005,53180.169891360005 2026-02-25,11:08:41.000,56,11148415,6525,0,1772017720,13092.382528669994,33524.494168289995,53180.23277544001 2026-02-25,11:08:42.000,56,11148386,6165,0,1772017721,13092.42968283999,29376.278538929997,53180.26771104 2026-02-25,11:08:43.000,56,11148447,6765,0,1772017722,13092.53072748999,30758.986535820004,53180.351556479996 2026-02-25,11:08:44.000,56,11148473,6725,0,1772017723,13092.59135427999,26611.059920789994,53180.24674968 2026-02-25,11:08:45.000,56,11148518,6324,0,1772017724,13092.544200109995,33063.572704980004,53180.30963376001 2026-02-25,11:08:46.000,56,11148431,7005,0,1772017725,13092.443155459994,30298.248349889996,53180.44937616001 2026-02-25,11:08:47.000,56,11148232,6284,0,1772017726,13092.335374499999,30298.290644670007,53180.47033752 2026-02-25,11:08:49.000,56,11148475,6965,0,1772017728,13092.241066159993,27071.96728584,53180.51226024 2026-02-25,11:08:50.000,56,11148518,6245,0,1772017729,13092.207384609988,26611.17270687,53180.51226024 2026-02-25,11:08:51.000,56,11148420,6165,0,1772017730,13091.904250660002,33985.528417680005,53180.47732464001 2026-02-25,11:08:52.000,56,11148415,6805,0,1772017731,13091.742579220001,29837.411476139998,53180.48431176 2026-02-25,11:08:53.000,56,11148408,6405,0,1772017732,13091.466390509995,32142.025841819996,53180.52623448001 2026-02-25,11:08:54.000,56,11148422,6045,0,1772017733,13091.149783939989,33063.833522789995,53180.51226024 2026-02-25,11:08:55.000,56,11148304,6565,0,1772017734,13090.920749399993,33063.75598236,53180.48431176 2026-02-25,11:08:56.000,56,11148551,6525,0,1772017735,13090.887067850002,25689.639941970003,53180.3934792 2026-02-25,11:08:57.000,56,11148467,6685,0,1772017736,13090.732132719997,33063.80532627,53180.37950496001 2026-02-25,11:08:58.000,56,11148449,6565,0,1772017737,13090.563724970001,27994.063981140003,53180.37950496001 2026-02-25,11:09:00.000,56,11148390,6565,0,1772017739,13090.22017316,27532.987436969997,53180.288672400005 2026-02-25,11:09:01.000,56,11148420,6245,0,1772017740,13090.03155647999,32141.955350520002,53180.26771104 2026-02-25,11:09:02.000,56,11148447,6765,0,1772017741,13089.795785629998,30759.18391146,53180.26072392001 2026-02-25,11:09:03.000,56,11148457,6645,0,1772017742,13089.620641569993,31680.892904609995,53180.183865599996 2026-02-25,11:09:04.000,56,11148471,6765,0,1772017743,13089.499387989992,24306.55129206,53180.120981520005 2026-02-25,11:09:05.000,56,11148235,6725,0,1772017744,13089.391607029997,31680.794216790004,53180.14194288001 2026-02-25,11:09:06.000,56,11148437,6805,0,1772017745,13089.149099869996,32141.546500979995,53180.051110320004 2026-02-25,11:09:07.000,56,11148406,6205,0,1772017746,13088.947010569995,29837.115412679996,53180.002200480005 2026-02-25,11:09:08.000,56,11148455,6525,0,1772017747,13088.637140309998,26610.813201240002,53179.953290640005 2026-02-25,11:09:09.000,56,11148441,6685,0,1772017748,13088.354215289997,31680.420612899994,53179.87643232001 2026-02-25,11:09:11.000,56,11148485,6645,0,1772017750,13087.929827759996,30758.274573689996,53179.680792959996 2026-02-25,11:09:12.000,56,11148451,6965,0,1772017751,13087.81531048999,24766.662105420008,53179.624896 2026-02-25,11:09:13.000,56,11148480,6245,0,1772017752,13087.73447476999,29375.256415080003,53179.47117936001 2026-02-25,11:09:14.000,56,11148355,6645,0,1772017753,13087.77489262999,27070.797130260005,53179.47816648 2026-02-25,11:09:15.000,56,11148370,6045,0,1772017754,13087.768156319995,30757.661299379994,53179.33842408 2026-02-25,11:09:16.000,56,11148480,6165,0,1772017755,13087.80183787,32601.0369909,53179.19868168 2026-02-25,11:09:17.000,56,11148457,6645,0,1772017756,13087.808574179995,29374.755926850004,53179.100862 2026-02-25,11:09:18.000,56,11148467,6605,0,1772017757,13087.808574179995,29374.565600340007,53179.044965040004 2026-02-25,11:09:19.000,56,11148349,6605,0,1772017758,13087.84225573,28452.729722849996,53178.97509384 2026-02-25,11:09:20.000,56,11148467,6645,0,1772017759,13087.8220468,30296.204102190008,53178.84932568001 2026-02-25,11:09:22.000,56,11148477,6565,0,1772017761,13087.70079322,29835.099361500004,53178.70259616001 2026-02-25,11:09:23.000,56,11148453,6525,0,1772017762,13087.76142001,28452.36316809,53178.611763600005 2026-02-25,11:09:24.000,56,11148422,5965,0,1772017763,13087.889409899995,28452.35611896,53178.576828 2026-02-25,11:09:25.000,56,11148417,6725,0,1772017764,13088.057817649991,32139.26963199,53178.45804696 2026-02-25,11:09:26.000,56,11148402,6245,0,1772017765,13088.246434330002,33982.89909219,53178.34625304001 2026-02-25,11:09:27.000,56,11148393,6685,0,1772017766,13088.367687910002,31217.687523179993,53178.36022728 2026-02-25,11:09:28.000,56,11148464,5925,0,1772017767,13088.421578389993,32600.5435518,53178.339265919996 2026-02-25,11:09:29.000,56,11148456,6205,0,1772017768,13088.360951599992,32139.600941099998,53178.31830456001 2026-02-25,11:09:30.000,56,11148432,6565,0,1772017769,13088.313797429997,33983.230401299996,53178.16458792 2026-02-25,11:09:31.000,56,11148475,6685,0,1772017770,13088.300324809992,27069.944185529996,53178.14362656 2026-02-25,11:09:33.000,56,11148475,6565,0,1772017772,13088.428314700002,30757.055074200005,53178.02484552 2026-02-25,11:09:34.000,56,11148422,6045,0,1772017773,13088.441787319993,28452.920049360007,53178.038819760004 2026-02-25,11:09:35.000,56,11148334,6284,0,1772017774,13088.394633149997,33522.82352448,53178.04580688 2026-02-25,11:09:36.000,56,11148452,6205,0,1772017775,13088.448523630002,30296.486067389997,53178.003884159996 2026-02-25,11:09:37.000,56,11148424,6284,0,1772017776,13088.387896840002,31679.264555579997,53178.03183264001 2026-02-25,11:09:38.000,56,11148438,6284,0,1772017777,13088.273379569997,27531.436628370007,53178.05279400001 2026-02-25,11:09:39.000,56,11148476,6324,0,1772017778,13088.051081339996,31218.688499640004,53177.98292280001 2026-02-25,11:09:40.000,56,11148445,6645,0,1772017779,13087.72100215,35366.77724466,53177.98292280001 2026-02-25,11:09:41.000,56,11148424,6124,0,1772017780,13087.55259439999,32140.517328,53178.03183264001 2026-02-25,11:09:42.000,56,11148450,6605,0,1772017781,13087.397659269998,33984.026952989996,53177.90606448 2026-02-25,11:09:44.000,56,11148292,6245,0,1772017783,13087.249460450003,29375.157727259997,53177.89907736 2026-02-25,11:09:45.000,56,11148376,6284,0,1772017784,13087.161888419992,28914.334951769997,53177.878116 2026-02-25,11:09:46.000,56,11148422,6124,0,1772017785,13087.195569969997,30757.654250249994,53177.92003872 2026-02-25,11:09:47.000,56,11148352,6245,0,1772017786,13087.161888419992,28914.031839179996,53177.822219040005 2026-02-25,11:09:48.000,56,11148315,6885,0,1772017787,13087.006953290002,31218.632106599995,53177.89907736 2026-02-25,11:09:49.000,56,11148271,6605,0,1772017788,13086.939590189992,27070.515165060002,53177.75933496 2026-02-25,11:09:50.000,56,11148469,6605,0,1772017789,13086.710555649996,27531.18285969,53177.75234784 2026-02-25,11:09:51.000,56,11148452,6245,0,1772017790,13086.48152111,31679.08832733,53177.724399360006 2026-02-25,11:09:52.000,56,11148407,6685,0,1772017791,13086.185123469993,30296.366232180008,53177.71741224001 2026-02-25,11:09:53.000,56,11148472,5965,0,1772017792,13085.949352620002,32139.7419237,53177.556708480006 2026-02-25,11:09:55.000,56,11148229,6765,0,1772017794,13085.632746049996,30296.084266980004,53177.45190168 2026-02-25,11:09:56.000,56,11148269,6565,0,1772017795,13085.491283539995,30756.892944210005,53177.40299184 2026-02-25,11:09:57.000,56,11148301,6605,0,1772017796,13085.32287579,27069.915989009998,53177.389017600006 2026-02-25,11:09:58.000,56,11148363,6685,0,1772017797,13085.18141328,29374.227242099994,53177.31215928001 2026-02-25,11:09:59.000,56,11148229,6765,0,1772017798,13085.013005529989,34443.97563636,53177.270236560005 2026-02-25,11:10:00.000,56,11148294,6084,0,1772017799,13084.858070399998,31217.652277529996,53177.20735248 2026-02-25,11:10:01.000,56,11148192,6245,0,1772017800,13084.790707300002,33982.821551760004,53177.07459720001 2026-02-25,11:10:02.000,56,11148357,6845,0,1772017801,13084.810916230002,29374.1567508,53176.99773888001 2026-02-25,11:10:03.000,56,11148301,6645,0,1772017802,13084.763762059993,33982.744011329996,53176.97677752001 2026-02-25,11:10:04.000,56,11148214,6324,0,1772017803,13084.797443609998,32138.987666789995,53176.89293208 2026-02-25,11:10:06.000,56,11148415,6805,0,1772017805,13084.999532909998,25225.82128623,53176.73921544001 2026-02-25,11:10:07.000,56,11148387,6565,0,1772017806,13085.053423389989,28451.940220289995,53176.70427984 2026-02-25,11:10:08.000,56,11148363,6885,0,1772017807,13085.100577559999,27991.110395669995,53176.5854988 2026-02-25,11:10:09.000,56,11148448,6245,0,1772017808,13085.080368629999,29834.83149456,53176.62742152 2026-02-25,11:10:10.000,56,11148430,6284,0,1772017809,13084.992796599989,30756.64622466,53176.5156276 2026-02-25,11:10:11.000,56,11148495,6485,0,1772017810,13084.891751949988,29374.206094709996,53176.42479504001 2026-02-25,11:10:12.000,56,11148377,6685,0,1772017811,13084.891751949988,31217.884898820004,53176.29902688 2026-02-25,11:10:13.000,56,11148397,6725,0,1772017812,13084.763762059993,26609.191901340004,53176.313001120005 2026-02-25,11:10:14.000,56,11148452,6245,0,1772017813,13084.723344199992,28913.714628329995,53176.27806552 2026-02-25,11:10:15.000,56,11148407,6685,0,1772017814,13084.770498370002,27070.296642030007,53176.15229736 2026-02-25,11:10:17.000,56,11148524,6284,0,1772017816,13084.898488259998,29374.861663799995,53176.11736176001 2026-02-25,11:10:18.000,56,11148442,6324,0,1772017817,13084.932169809988,36288.133781309996,53175.99858072001 2026-02-25,11:10:19.000,56,11148376,6405,0,1772017818,13084.959115049998,30296.62000086,53176.01954208001 2026-02-25,11:10:20.000,56,11148387,5884,0,1772017819,13085.033214459989,26148.651091050007,53175.94967088001 2026-02-25,11:10:21.000,56,11148379,5645,0,1772017820,13084.959115049998,32600.87486091,53175.928709520005 2026-02-25,11:10:22.000,56,11148433,5965,0,1772017821,13084.817652539998,27992.062028219996,53175.90076104001 2026-02-25,11:10:23.000,56,11148338,6324,0,1772017822,13084.797443609998,34905.22840878001,53175.83088984001 2026-02-25,11:10:24.000,56,11148464,6445,0,1772017823,13084.783970989993,34444.57481241001,53175.80294136001 2026-02-25,11:10:25.000,56,11148492,6485,0,1772017824,13084.615563239997,30296.62704999,53175.75403152001 2026-02-25,11:10:26.000,56,11148416,6245,0,1772017825,13084.527991210001,24766.09112589,53175.7470444 2026-02-25,11:10:28.000,56,11148416,6205,0,1772017827,13084.231593569995,31218.300797489996,53175.58634064001 2026-02-25,11:10:29.000,56,11148328,6205,0,1772017828,13084.20464833,29835.585751470004,53175.5723664 2026-02-25,11:10:30.000,56,11148435,6765,0,1772017829,13084.15749415999,30296.45082174,53175.55140504 2026-02-25,11:10:31.000,56,11148332,5205,0,1772017830,13084.150757849995,24305.078023890004,53175.48852096001 2026-02-25,11:10:32.000,56,11148354,6324,0,1772017831,13084.13728522999,28914.024790049996,53175.425636880005 2026-02-25,11:10:33.000,56,11148422,6205,0,1772017832,13084.00255903,32601.142727850005,53175.33480432 2026-02-25,11:10:34.000,56,11148386,6324,0,1772017833,13083.827414969994,25687.997494680007,53175.355765680004 2026-02-25,11:10:35.000,56,11148397,6965,0,1772017834,13083.584907809993,27070.515165060002,53175.18108768001 2026-02-25,11:10:36.000,56,11148362,6045,0,1772017835,13083.544489949993,26148.841417560005,53175.2230104 2026-02-25,11:10:37.000,56,11148441,6445,0,1772017836,13083.429972680002,28453.194965429997,53175.14615208 2026-02-25,11:10:39.000,56,11148456,6324,0,1772017838,13083.308719100001,29374.868712929994,53175.09724224 2026-02-25,11:10:40.000,56,11148407,5845,0,1772017839,13083.133575039996,27531.443677500007,53175.00640968 2026-02-25,11:10:41.000,56,11148457,6685,0,1772017840,13082.95843097999,25227.118326149997,53175.041345280006 2026-02-25,11:10:42.000,56,11148357,5645,0,1772017841,13082.77655060999,27531.478923150004,53174.922564240005 2026-02-25,11:10:43.000,56,11148467,6525,0,1772017842,13082.587933929994,31679.24340819,53174.85968016 2026-02-25,11:10:44.000,56,11148397,6605,0,1772017843,13082.345426769993,27531.168761430003,53174.76186048 2026-02-25,11:10:45.000,56,11148464,6045,0,1772017844,13082.305008909992,27991.977438660004,53174.67801504001 2026-02-25,11:10:46.000,56,11148458,6525,0,1772017845,13082.311745220002,30757.189007670007,53174.705963520006 2026-02-25,11:10:47.000,56,11148398,5565,0,1772017846,13082.291536290002,22461.399219779996,53174.57320824 2026-02-25,11:10:48.000,56,11148457,6725,0,1772017847,13082.089446990001,28913.637087900002,53174.53128552001 2026-02-25,11:10:50.000,56,11148458,6445,0,1772017849,13082.109655920001,32139.58684284,53174.32865904 2026-02-25,11:10:51.000,56,11148419,6685,0,1772017850,13082.123128539992,31217.793260129998,53174.30769768 2026-02-25,11:10:52.000,56,11148455,6445,0,1772017851,13082.298272599997,28452.475954170004,53174.17494240001 2026-02-25,11:10:53.000,56,11148405,6565,0,1772017852,13082.412789870003,23843.698367129997,53174.17494240001 2026-02-25,11:10:54.000,56,11148404,6045,0,1772017853,13082.500361899998,27991.69547346,53174.035200000006 2026-02-25,11:10:55.000,56,11148416,6084,0,1772017854,13082.480152969998,25226.519150099994,53173.97930304001 2026-02-25,11:10:56.000,56,11148452,6284,0,1772017855,13082.284799979992,26609.290589159995,53174.07712272001 2026-02-25,11:10:57.000,56,11148408,6045,0,1772017856,13082.190491640002,27531.03482796,53173.9303932 2026-02-25,11:10:58.000,56,11148437,6605,0,1772017857,13082.170282710002,38131.19226198,53173.818599280006 2026-02-25,11:10:59.000,56,11148433,6685,0,1772017858,13082.203964259992,30757.012779419994,53173.76968944001 2026-02-25,11:11:01.000,56,11148456,5965,0,1772017860,13082.284799979992,32139.615039359996,53173.62295992001 2026-02-25,11:11:02.000,56,11148364,6324,0,1772017861,13082.365635699993,30296.070168720005,53173.6159728 2026-02-25,11:11:03.000,56,11148492,6245,0,1772017862,13082.385844629993,30756.871796820007,53173.5461016 2026-02-25,11:11:04.000,56,11148462,6005,0,1772017863,13082.453207729988,25226.152595339998,53173.53911448 2026-02-25,11:11:05.000,56,11148296,6245,0,1772017864,13082.587933929994,32139.290779379997,53173.462256160004 2026-02-25,11:11:06.000,56,11148395,6485,0,1772017865,13082.641824409999,34904.622183600004,53173.40635920001 2026-02-25,11:11:07.000,56,11148387,6565,0,1772017866,13082.648560719994,28913.242336619995,53173.4412948 2026-02-25,11:11:08.000,56,11148405,6605,0,1772017867,13082.80349585,27991.427606519996,53173.35046224 2026-02-25,11:11:09.000,56,11148411,6565,0,1772017868,13083.032530389995,25226.328823589996,53173.413346320005 2026-02-25,11:11:10.000,56,11148454,6124,0,1772017869,13083.153783969996,33522.44992059001,53173.39238496 2026-02-25,11:11:12.000,56,11148400,6405,0,1772017871,13083.241355999991,29835.606898860002,53173.32251376 2026-02-25,11:11:13.000,56,11148479,6605,0,1772017872,13083.355873269997,27070.451722890008,53173.511166000004 2026-02-25,11:11:14.000,56,11148416,6324,0,1772017873,13083.497335779997,29374.94625336,53173.49020464 2026-02-25,11:11:15.000,56,11148420,6205,0,1772017874,13083.584907809993,33983.893019519994,53173.52514024001 2026-02-25,11:11:16.000,56,11148442,6124,0,1772017875,13083.685952459993,28453.30775151,53173.56706296 2026-02-25,11:11:17.000,56,11148422,6365,0,1772017876,13083.773524489989,30296.803278239997,53173.55308872001 2026-02-25,11:11:18.000,56,11148436,6245,0,1772017877,13083.786997109994,26609.621898269994,53173.55308872001 2026-02-25,11:11:19.000,56,11148400,6245,0,1772017878,13083.840887589999,30757.562611560003,53173.63693416 2026-02-25,11:11:20.000,56,11148508,6124,0,1772017879,13083.867832829994,31218.434730959998,53173.685844 2026-02-25,11:11:21.000,56,11148441,6565,0,1772017880,13083.962141169999,23383.425423780005,53173.79065080001 2026-02-25,11:11:23.000,56,11148467,6645,0,1772017882,13083.93519592999,26609.995502160004,53173.867509120006 2026-02-25,11:11:24.000,56,11148462,5884,0,1772017883,13083.699425079998,27531.774986610006,53173.95135456 2026-02-25,11:11:25.000,56,11148419,6205,0,1772017884,13083.551226260002,33984.097444290004,53173.95834168001 2026-02-25,11:11:26.000,56,11148407,6485,0,1772017885,13083.497335779997,27070.818277650003,53173.97930304001 2026-02-25,11:11:27.000,56,11148405,6725,0,1772017886,13083.490599470002,32140.566671909997,53174.05616136001 2026-02-25,11:11:28.000,56,11148339,6605,0,1772017887,13083.470390540002,22922.97625218,53174.04218712 2026-02-25,11:11:29.000,56,11148404,6084,0,1772017888,13083.443445299992,31218.758990939998,53174.07712272001 2026-02-25,11:11:30.000,56,11148432,6284,0,1772017889,13083.349136960001,31218.702597900003,53174.1400068 2026-02-25,11:11:31.000,56,11148462,6165,0,1772017890,13083.16725659,29836.177878389994,53174.14699392001 2026-02-25,11:11:32.000,56,11148482,6405,0,1772017891,13082.95843097999,19696.871416380003,53174.11904544 2026-02-25,11:11:45.000,56,11148500,6284,0,1772017904,13082.729396439994,26149.341905790003,53173.90244472 2026-02-25,11:11:46.000,56,11148463,6845,0,1772017905,13082.850650019995,27071.128439370004,53173.85353488 2026-02-25,11:11:47.000,56,11148508,6165,0,1772017906,13082.99884883999,33062.67746547,53173.81161216001 2026-02-25,11:11:48.000,56,11148415,6605,0,1772017907,13083.14704766,30758.274573689996,53173.79065080001 2026-02-25,11:11:49.000,56,11148355,6565,0,1772017908,13083.248092310001,24305.825231669995,53173.7557152 2026-02-25,11:11:50.000,56,11148377,6645,0,1772017909,13083.477126849997,30297.515240370005,53173.86052200001 2026-02-25,11:11:51.000,56,11148384,5965,0,1772017910,13083.564698879993,30297.649173840007,53173.867509120006 2026-02-25,11:11:52.000,56,11148385,6765,0,1772017911,13083.692688769988,27532.444653960003,53173.88148336 2026-02-25,11:11:53.000,56,11148443,6685,0,1772017912,13083.591644120002,26149.962229230005,53173.86052200001 2026-02-25,11:11:54.000,56,11148407,6885,0,1772017913,13083.665743529993,29836.981479209993,53174.18891664 2026-02-25,11:11:56.000,56,11148476,6324,0,1772017915,13083.389554820002,32602.256490390006,53173.94436744 2026-02-25,11:11:57.000,56,11148435,6925,0,1772017916,13083.382818509992,25688.998471140003,53173.92340608 2026-02-25,11:11:58.000,56,11148396,6165,0,1772017917,13083.268301240001,28915.2583878,53173.97231592 2026-02-25,11:11:59.000,56,11148381,7285,0,1772017918,13083.153783969996,31680.67438158,53173.97930304001 2026-02-25,11:12:00.000,56,11148447,6525,0,1772017919,13083.072948249996,30297.945237299995,53174.035200000006 2026-02-25,11:12:01.000,56,11148372,6205,0,1772017920,13082.96516729,28915.371173880005,53174.02821288001 2026-02-25,11:12:02.000,56,11148369,6805,0,1772017921,13082.870858949995,32602.439767770004,53173.99327728 2026-02-25,11:12:03.000,56,11148412,6045,0,1772017922,13082.810232159994,27532.81120872,53173.97231592 2026-02-25,11:12:04.000,56,11148440,6045,0,1772017923,13082.971903599995,29837.22819876,53173.99327728 2026-02-25,11:12:05.000,56,11148518,6565,0,1772017924,13083.227883380001,31219.86570435,53174.0701356 2026-02-25,11:12:07.000,56,11148540,6284,0,1772017926,13083.760051869998,27993.880703760005,53174.11904544 2026-02-25,11:12:08.000,56,11148491,6645,0,1772017927,13083.901514379999,27072.46777407,53174.0701356 2026-02-25,11:12:09.000,56,11148357,6725,0,1772017928,13083.93519592999,28916.329855560005,53174.17494240001 2026-02-25,11:12:10.000,56,11148428,6205,0,1772017929,13084.02276796,32603.701562040005,53174.2797492 2026-02-25,11:12:11.000,56,11148411,6605,0,1772017930,13084.03624057999,29838.447698250005,53174.370581760006 2026-02-25,11:12:12.000,56,11148527,6725,0,1772017931,13084.00255903,23385.793931459993,53174.46141432001 2026-02-25,11:12:13.000,56,11148377,6605,0,1772017932,13083.968877479994,26612.004504209996,53174.489362800006 2026-02-25,11:12:14.000,56,11148298,6165,0,1772017933,13083.881305449999,31681.851586289995,53174.5242984 2026-02-25,11:12:15.000,56,11148282,6245,0,1772017934,13083.760051869998,34447.2041379,53174.587182480005 2026-02-25,11:12:16.000,56,11148255,6765,0,1772017935,13083.679216149998,27994.761845009998,53174.5242984 2026-02-25,11:12:18.000,56,11148297,6525,0,1772017937,13083.685952459993,33064.362207540005,53174.60814384001 2026-02-25,11:12:19.000,56,11148290,6245,0,1772017938,13083.760051869998,31220.753894730005,53174.705963520006 2026-02-25,11:12:20.000,56,11148387,7045,0,1772017939,13083.753315559989,31681.703554559994,53174.705963520006 2026-02-25,11:12:21.000,56,11148411,6525,0,1772017940,13083.665743529993,30299.16473679,53174.77583472001 2026-02-25,11:12:22.000,56,11148357,6565,0,1772017941,13083.362609579992,27994.761845009998,53174.69897640001 2026-02-25,11:12:23.000,56,11148336,6205,0,1772017942,13083.04600301,31220.944221240003,53174.69897640001 2026-02-25,11:12:24.000,56,11148379,6805,0,1772017943,13082.92474943,28455.514129200004,53174.77583472001 2026-02-25,11:12:25.000,56,11148444,6485,0,1772017944,13082.80349585,30760.036856189996,53174.69897640001 2026-02-25,11:12:26.000,56,11148485,6805,0,1772017945,13082.76307799,26612.053848120006,53174.685002160004 2026-02-25,11:12:27.000,56,11148474,6365,0,1772017946,13082.614879169989,30760.043905319995,53174.657053680006 2026-02-25,11:12:29.000,56,11148375,6725,0,1772017948,13082.311745220002,26151.090090030004,53174.56622112 2026-02-25,11:12:30.000,56,11148233,6525,0,1772017949,13082.129864850001,28455.464785289994,53174.587182480005 2026-02-25,11:12:31.000,56,11148238,6124,0,1772017950,13081.84020351999,27533.396286510004,53174.62211808 2026-02-25,11:12:32.000,56,11148367,5965,0,1772017951,13081.590960049994,28454.802167069996,53174.56622112 2026-02-25,11:12:33.000,56,11148438,6084,0,1772017952,13081.334980269989,32602.81337166,53174.44045296001 2026-02-25,11:12:34.000,56,11148455,6805,0,1772017953,13081.105945729993,32141.602894020005,53174.370581760006 2026-02-25,11:12:35.000,56,11148468,6405,0,1772017954,13080.971219530002,30298.001630340004,53174.34263328001 2026-02-25,11:12:36.000,56,11148417,6725,0,1772017955,13080.76913023,33985.07022423,53174.28673632 2026-02-25,11:12:37.000,56,11148479,6725,0,1772017956,13080.513150449995,29376.172801980007,53174.181929520004 2026-02-25,11:12:38.000,56,11148373,6605,0,1772017957,13080.041608749998,26610.66516951,53174.035200000006 2026-02-25,11:12:40.000,56,11148429,6605,0,1772017959,13078.788655089993,24766.810137149994,53173.87449624 2026-02-25,11:12:41.000,56,11148335,6725,0,1772017960,13078.22280504999,27531.908920079994,53173.69283112001 2026-02-25,11:12:42.000,56,11148396,5965,0,1772017961,13077.92640741,29836.029846660007,53173.55308872001 2026-02-25,11:12:43.000,56,11148484,6005,0,1772017962,13077.89946216999,30296.986555619995,53173.3714236 2026-02-25,11:12:44.000,56,11148409,6725,0,1772017963,13077.845571689999,29836.206074910006,53173.14084864001 2026-02-25,11:12:45.000,56,11148440,6284,0,1772017964,13077.744527039999,27531.619905750005,53173.08495168 2026-02-25,11:12:46.000,56,11148301,6765,0,1772017965,13077.603064529998,28453.533323669995,53172.86835096 2026-02-25,11:12:47.000,56,11148388,6324,0,1772017966,13077.522228809998,27070.825326780003,53172.74956992 2026-02-25,11:12:48.000,56,11148455,6725,0,1772017967,13077.178676999996,28914.433639590003,53172.693672960006 2026-02-25,11:12:49.000,56,11148376,6405,0,1772017968,13076.86880674,32140.70060538,53172.525982080006 2026-02-25,11:12:51.000,56,11148483,6965,0,1772017970,13076.350110869993,29375.481987239997,53172.309381360006 2026-02-25,11:12:52.000,56,11148404,6284,0,1772017971,13076.296220390002,28453.603814970003,53172.120729120004 2026-02-25,11:12:53.000,56,11148387,6805,0,1772017972,13076.262538839997,26610.101239109994,53171.953038240004 2026-02-25,11:12:54.000,56,11148413,6765,0,1772017973,13076.154757880002,27992.611860360004,53171.806308720006 2026-02-25,11:12:55.000,56,11148484,6284,0,1772017974,13076.073922160002,32601.262563059994,53171.74342464 2026-02-25,11:12:56.000,56,11148389,6565,0,1772017975,13075.898778099996,27070.70549157,53171.666566320004 2026-02-25,11:12:57.000,56,11148398,6245,0,1772017976,13075.62258938999,31679.187015150004,53171.49188832001 2026-02-25,11:12:58.000,56,11148371,6925,0,1772017977,13075.66300724999,32139.875857170002,53171.29624896001 2026-02-25,11:12:59.000,56,11148399,6725,0,1772017978,13075.858360239996,26148.277487159998,53171.240352 2026-02-25,11:13:00.000,56,11148387,6645,0,1772017979,13076.080658469997,29835.395424960006,53171.114583840004 2026-02-25,11:13:02.000,56,11148442,6565,0,1772017981,13075.838151309996,28452.6944772,53170.967854320006 2026-02-25,11:13:03.000,56,11148322,6284,0,1772017982,13075.716897729995,28452.53939634,53170.8560604 2026-02-25,11:13:04.000,56,11148387,6765,0,1772017983,13075.66974356,27069.775006409996,53170.72330512001 2026-02-25,11:13:05.000,56,11148483,6725,0,1772017984,13075.68995249,30756.80835465,53170.59753696 2026-02-25,11:13:06.000,56,11148427,6605,0,1772017985,13075.999822749996,28913.34807357,53170.513691520006 2026-02-25,11:13:07.000,56,11148368,6165,0,1772017986,13076.343374559998,28452.631035030005,53170.443820320004 2026-02-25,11:13:08.000,56,11148454,6445,0,1772017987,13076.626299579999,34905.27070356,53170.42984608 2026-02-25,11:13:09.000,56,11148391,6805,0,1772017988,13076.734080539994,29374.861663799995,53170.41587184001 2026-02-25,11:13:10.000,56,11148377,6445,0,1772017989,13076.72060791999,28453.31480064,53170.31106504 2026-02-25,11:13:11.000,56,11148425,6565,0,1772017990,13076.585881719999,35827.473135809996,53170.26914232001 2026-02-25,11:13:13.000,56,11148397,6605,0,1772017992,13076.478100759989,30297.014752140007,53170.192284 2026-02-25,11:13:14.000,56,11148456,6485,0,1772017993,13076.269275149993,29836.26246795,53170.157348400004 2026-02-25,11:13:15.000,56,11148370,6324,0,1772017994,13076.053713230001,29375.60182245,53170.14337416 2026-02-25,11:13:16.000,56,11148446,6245,0,1772017995,13075.959404889996,33984.38645862001,53170.129399920006 2026-02-25,11:13:17.000,56,11148270,6245,0,1772017996,13075.999822749996,28453.913976690004,53170.12241280001 2026-02-25,11:13:18.000,56,11148282,6205,0,1772017997,13076.006559059992,24766.979316269993,53170.09446432 2026-02-25,11:13:19.000,56,11148232,6284,0,1772017998,13075.979613819996,25688.998471140003,53170.09446432 2026-02-25,11:13:20.000,56,11148287,6645,0,1772017999,13075.945932269991,28454.555447520004,53170.03158024001 2026-02-25,11:13:21.000,56,11148245,6805,0,1772018000,13075.932459650001,29837.22819876,53170.07350296 2026-02-25,11:13:22.000,56,11148308,6005,0,1772018001,13075.81120607,28454.59069317,53170.06651584 2026-02-25,11:13:24.000,56,11148229,6685,0,1772018003,13075.312719129994,26150.265341820006,53170.09446432 2026-02-25,11:13:25.000,56,11148391,6765,0,1772018004,13075.076948280002,26610.968282100002,53170.07350296 2026-02-25,11:13:26.000,56,11148418,6165,0,1772018005,13074.982639939997,28915.350026490007,53170.11542568 2026-02-25,11:13:27.000,56,11148393,6685,0,1772018006,13074.814232190001,29376.25034241,53170.0874772 2026-02-25,11:13:28.000,56,11148400,6525,0,1772018007,13074.51109824,25689.160601130003,53170.010618880005 2026-02-25,11:13:29.000,56,11148396,6645,0,1772018008,13074.38984466,29376.26444067,53170.07350296 2026-02-25,11:13:30.000,56,11148457,6525,0,1772018009,13074.32248155999,36289.44491948999,53170.010618880005 2026-02-25,11:13:31.000,56,11148427,6525,0,1772018010,13074.416789899995,33063.01582371,53170.04555448 2026-02-25,11:13:32.000,56,11148412,6525,0,1772018011,13074.54477978999,35367.21429072,53169.95472192001 2026-02-25,11:13:33.000,56,11148470,6205,0,1772018012,13074.706451229991,30297.324913860008,53169.89882496 2026-02-25,11:13:35.000,56,11148397,6805,0,1772018014,13074.895067910002,27531.5141688,53169.97568328 2026-02-25,11:13:36.000,56,11148458,5285,0,1772018015,13074.874858980002,29375.185923779994,53169.9477348 2026-02-25,11:13:37.000,56,11148385,6845,0,1772018016,13074.935485770002,28914.278558730002,53169.891837840005 2026-02-25,11:13:38.000,56,11148407,5925,0,1772018017,13074.948958389992,24766.40833674,53169.92677344 2026-02-25,11:13:39.000,56,11148445,6685,0,1772018018,13074.861386359997,30297.07114518,53169.88485072001 2026-02-25,11:13:40.000,56,11148451,6605,0,1772018019,13074.63235182,30757.830478500007,53169.82895376 2026-02-25,11:13:41.000,56,11148470,6245,0,1772018020,13074.40331727999,26148.665189310006,53169.82895376 2026-02-25,11:13:42.000,56,11148376,6165,0,1772018021,13074.315745249995,28913.890856579994,53169.76606968001 2026-02-25,11:13:43.000,56,11148453,6885,0,1772018022,13074.275327389994,33522.774180570006,53169.68921136 2026-02-25,11:13:44.000,56,11148478,6045,0,1772018023,13074.207964289999,30757.44982548,53169.724146960005 2026-02-25,11:13:46.000,56,11148430,6324,0,1772018025,13074.38310834999,27992.118421260006,53169.59139168 2026-02-25,11:13:47.000,56,11148327,6645,0,1772018026,13074.43026252,31218.300797489996,53169.59837880001 2026-02-25,11:13:48.000,56,11148477,6565,0,1772018027,13074.30900894,23844.403280130005,53169.57043032 2026-02-25,11:13:49.000,56,11148532,6165,0,1772018028,13074.234909529994,28914.109379610003,53169.54248184 2026-02-25,11:13:50.000,56,11148355,6965,0,1772018029,13074.32921787,32600.938303079995,53169.46562352 2026-02-25,11:13:51.000,56,11148366,6205,0,1772018030,13074.58519764999,32140.023888900003,53169.437675040004 2026-02-25,11:13:52.000,56,11148381,6725,0,1772018031,13074.814232190001,25227.019638330006,53169.41671368 2026-02-25,11:13:53.000,56,11148391,6605,0,1772018032,13075.009585179992,29835.917060580003,53169.40972656001 2026-02-25,11:13:54.000,56,11148403,6485,0,1772018033,13074.881595289997,31679.37734166,53169.39575232 2026-02-25,11:13:55.000,56,11148422,6245,0,1772018034,13074.773814330001,27531.35908794,53169.28395840001 2026-02-25,11:13:57.000,56,11148400,6445,0,1772018036,13074.43026252,32140.496180610004,53169.318894000004 2026-02-25,11:13:58.000,56,11148469,6565,0,1772018037,13074.22143690999,28453.406439330007,53169.21408720001 2026-02-25,11:13:59.000,56,11148466,6124,0,1772018038,13074.073238089994,26609.86861782,53169.20710008 2026-02-25,11:14:00.000,56,11148400,6405,0,1772018039,13074.005874989998,32601.558626519996,53169.1791516 2026-02-25,11:14:01.000,56,11148381,6565,0,1772018040,13074.147337499999,29375.390348550005,53169.13024176 2026-02-25,11:14:02.000,56,11148419,6685,0,1772018041,13074.416789899995,27992.703499049996,53169.20011296 2026-02-25,11:14:03.000,56,11148464,6324,0,1772018042,13074.659297059996,31679.602913819996,53169.13722888 2026-02-25,11:14:04.000,56,11148357,6405,0,1772018043,13074.948958389992,33523.19007924,53169.102293280004 2026-02-25,11:14:05.000,56,11148450,6124,0,1772018044,13075.204938169998,30297.035899530005,53169.11626752001 2026-02-25,11:14:06.000,56,11148325,6525,0,1772018045,13075.252092339993,30758.08424718,53169.14421600001 2026-02-25,11:14:08.000,56,11148496,6124,0,1772018047,13074.713187540001,25688.758800719996,53169.13722888 2026-02-25,11:14:09.000,56,11148471,6525,0,1772018048,13074.44373513999,26610.67926777,53169.15120312 2026-02-25,11:14:10.000,56,11148416,6165,0,1772018049,13074.24164583999,32602.594848630004,53169.15819024 2026-02-25,11:14:11.000,56,11148443,6805,0,1772018050,13073.938511889988,25689.308632860004,53169.172164480005 2026-02-25,11:14:12.000,56,11148348,6205,0,1772018051,13073.594960080001,33985.479073769995,53169.14421600001 2026-02-25,11:14:13.000,56,11148433,6645,0,1772018052,13073.23119934,31220.211111719997,53169.15120312 2026-02-25,11:14:14.000,56,11148410,6165,0,1772018053,13072.779866569988,27533.163665219996,53169.0394092 2026-02-25,11:14:15.000,56,11148423,6605,0,1772018054,13072.267907009991,25689.569450669995,53169.08133192 2026-02-25,11:14:16.000,56,11148390,6124,0,1772018055,13071.809837929999,29837.263444409997,53169.004473600005 2026-02-25,11:14:17.000,56,11148455,6645,0,1772018056,13071.648166489998,24767.345871030004,53168.969538 2026-02-25,11:14:19.000,56,11148352,6205,0,1772018058,13071.459549810002,34907.15282127001,53168.78088576001 2026-02-25,11:14:20.000,56,11148456,6245,0,1772018059,13071.486495049998,31681.15372242,53168.669091840005 2026-02-25,11:14:21.000,56,11148480,6045,0,1772018060,13071.634693869993,27532.994486099997,53168.6551176 2026-02-25,11:14:22.000,56,11148421,6645,0,1772018061,13071.553858149993,31681.104378510005,53168.550310800005 2026-02-25,11:14:23.000,56,11148415,6685,0,1772018062,13071.533649219993,28915.702482990004,53168.60620776 2026-02-25,11:14:24.000,56,11148467,6605,0,1772018063,13071.385450399997,35368.19411979,53168.55729792 2026-02-25,11:14:25.000,56,11148431,6605,0,1772018064,13071.338296230002,26611.334836859998,53168.57825928 2026-02-25,11:14:26.000,56,11148443,6525,0,1772018065,13071.250724199992,30298.636052040005,53168.550310800005 2026-02-25,11:14:27.000,56,11148347,6365,0,1772018066,13071.257460510002,31220.33799606,53168.48742672 2026-02-25,11:14:28.000,56,11148409,6645,0,1772018067,13071.196833720001,26611.553359890007,53168.45947824 2026-02-25,11:14:30.000,56,11148406,6205,0,1772018069,13070.9139087,27072.13646496,53168.32672296001 2026-02-25,11:14:31.000,56,11148379,6565,0,1772018070,13070.88696345999,31681.069132859993,53168.41755552 2026-02-25,11:14:32.000,56,11148480,6365,0,1772018071,13070.90717238999,30298.452774660007,53168.396594159996 2026-02-25,11:14:33.000,56,11148410,6045,0,1772018072,13070.920645009995,25689.745678920008,53168.270826 2026-02-25,11:14:34.000,56,11148428,6245,0,1772018073,13070.9139087,31220.690452559997,53168.270826 2026-02-25,11:14:35.000,56,11148437,5925,0,1772018074,13070.92738131999,26611.934012910002,53168.27781312001 2026-02-25,11:14:36.000,56,11148423,6525,0,1772018075,13071.048634899991,31221.028810799995,53168.31973584 2026-02-25,11:14:37.000,56,11148436,6205,0,1772018076,13071.297878370002,31221.071105580006,53168.3406972 2026-02-25,11:14:38.000,56,11148402,6284,0,1772018077,13071.405659329997,27073.010557079993,53168.333710080005 2026-02-25,11:14:39.000,56,11148393,6324,0,1772018078,13071.520176599988,34447.56364353,53168.31973584 2026-02-25,11:14:41.000,56,11148404,6045,0,1772018080,13071.749211139999,26151.386153490006,53168.333710080005 2026-02-25,11:14:42.000,56,11148422,6205,0,1772018081,13071.96477305999,31220.937172110003,53168.29178736 2026-02-25,11:14:43.000,56,11148389,6965,0,1772018082,13072.16686235999,30298.875722459998,53168.31274872 2026-02-25,11:14:44.000,56,11148297,6925,0,1772018083,13072.409369519992,28455.218065740002,53168.29178736 2026-02-25,11:14:45.000,56,11148335,6765,0,1772018084,13072.335270110001,28455.323802690007,53168.3406972 2026-02-25,11:14:46.000,56,11148372,6284,0,1772018085,13072.1938076,26150.97025482,53168.37563280001 2026-02-25,11:14:47.000,56,11148443,6685,0,1772018086,13072.059081399995,27533.720546490003,53168.4105684 2026-02-25,11:14:48.000,56,11148424,6284,0,1772018087,13071.877201029994,33064.482042749994,53168.431529760004 2026-02-25,11:14:49.000,56,11148389,6445,0,1772018088,13071.96477305999,29837.933111759994,53168.38960704 2026-02-25,11:14:50.000,56,11148348,6405,0,1772018089,13072.08602663999,28916.026742970003,53168.36165856 2026-02-25,11:14:52.000,56,11148295,6605,0,1772018091,13072.422842139997,29376.73673238,53168.41755552 2026-02-25,11:14:53.000,56,11148525,5645,0,1772018092,13072.416105830001,28915.469861699996,53168.35467144001 2026-02-25,11:14:54.000,56,11148353,6045,0,1772018093,13072.449787379992,29837.136560069994,53168.36864568 2026-02-25,11:14:55.000,56,11148434,6324,0,1772018094,13072.584513579997,27532.909896540004,53168.452491120006 2026-02-25,11:14:56.000,56,11148461,5925,0,1772018095,13072.712503469993,29376.539356740002,53168.41755552 2026-02-25,11:14:57.000,56,11148395,5884,0,1772018096,13072.779866569988,27533.050879140006,53168.46646536 2026-02-25,11:14:58.000,56,11148358,6205,0,1772018097,13072.867438599998,31220.034883469998,53168.5153752 2026-02-25,11:14:59.000,56,11148369,6765,0,1772018098,13073.00216479999,32141.81436792,53168.46646536 2026-02-25,11:15:00.000,56,11148393,6605,0,1772018099,13073.24467195999,26611.32778773,53168.49441384001 2026-02-25,11:15:01.000,56,11148426,6045,0,1772018100,13073.34571660999,26611.581556410005,53168.52934944 2026-02-25,11:15:03.000,56,11148402,6124,0,1772018102,13073.426552329991,29838.539336939997,53168.69005320001 2026-02-25,11:15:04.000,56,11148352,6084,0,1772018103,13073.278353509995,30299.622930240002,53168.69704032 2026-02-25,11:15:05.000,56,11148324,6084,0,1772018104,13073.26488088999,33986.754966299995,53168.7249888 2026-02-25,11:15:06.000,56,11148395,6605,0,1772018105,13073.298562439995,30299.622930240002,53168.79486 2026-02-25,11:15:07.000,56,11148376,6084,0,1772018106,13073.399607089996,33526.11546818999,53168.8647312 2026-02-25,11:15:08.000,56,11148330,6205,0,1772018107,13073.527596979991,27534.538245570002,53168.91364104 2026-02-25,11:15:09.000,56,11148433,6605,0,1772018108,13073.675795800002,26151.717462600005,53169.07434480001 2026-02-25,11:15:10.000,56,11148418,6245,0,1772018109,13073.749895209992,30299.869649789995,53169.09530616001 2026-02-25,11:15:11.000,56,11148384,6365,0,1772018110,13073.635377940001,31682.641088849996,53169.221074320005 2026-02-25,11:15:12.000,56,11148416,6324,0,1772018111,13073.34571660999,23847.469651680003,53169.25600992 2026-02-25,11:15:14.000,56,11148439,6765,0,1772018113,13073.02237372999,29378.195902289997,53169.43068792001 2026-02-25,11:15:15.000,56,11148426,6245,0,1772018114,13072.995428489994,27534.834309030004,53169.47261064 2026-02-25,11:15:16.000,56,11148356,6445,0,1772018115,13073.076264209994,29839.512116879996,53169.51453336 2026-02-25,11:15:17.000,56,11148467,6525,0,1772018116,13073.19078148,27074.36399004,53169.59139168 2026-02-25,11:15:18.000,56,11148407,6765,0,1772018117,13073.36592553999,29379.069994410005,53169.654275760004 2026-02-25,11:15:19.000,56,11148461,6605,0,1772018118,13073.621905319997,31683.740753129998,53169.68921136 2026-02-25,11:15:20.000,56,11148435,6685,0,1772018119,13073.904830339998,30301.321770569994,53169.80100528 2026-02-25,11:15:21.000,56,11148324,5965,0,1772018120,13074.127128569999,32145.240245099994,53169.81497952001 2026-02-25,11:15:22.000,56,11148428,5445,0,1772018121,13074.356163109995,29380.035725220005,53169.97568328 2026-02-25,11:15:23.000,56,11148420,6324,0,1772018122,13074.51109824,32145.67024203,53169.98267040001 2026-02-25,11:15:25.000,56,11148331,6725,0,1772018124,13074.61214289,30302.449631370007,53170.23420672 2026-02-25,11:15:26.000,56,11148453,6645,0,1772018125,13074.63235182,30763.51912641,53170.35997488 2026-02-25,11:15:27.000,56,11148403,5725,0,1772018126,13074.578461339996,28459.193775060005,53170.47875592 2026-02-25,11:15:28.000,56,11148287,6605,0,1772018127,13074.28880001,27998.40624522,53170.681382400006 2026-02-25,11:15:29.000,56,11148187,6765,0,1772018128,13074.127128569999,31224.736653180007,53170.716318 2026-02-25,11:15:30.000,56,11148281,6645,0,1772018129,13074.154073809994,27076.676104679995,53170.849073280006 2026-02-25,11:15:31.000,56,11148218,6725,0,1772018130,13074.28206369999,31225.096158810004,53170.90497024 2026-02-25,11:15:32.000,56,11148204,6324,0,1772018131,13074.41005359,28920.658021380004,53171.05868688001 2026-02-25,11:15:33.000,56,11148422,6205,0,1772018132,13074.517834549995,28459.926884579996,53171.240352 2026-02-25,11:15:34.000,56,11148393,6485,0,1772018133,13074.58519764999,27999.2239443,53171.36612016 2026-02-25,11:15:36.000,56,11148472,6284,0,1772018135,13074.47068038,31226.09713527,53171.498875440004 2026-02-25,11:15:37.000,56,11148301,6685,0,1772018136,13074.228173219999,33991.83738903,53171.58272088 2026-02-25,11:15:38.000,56,11148465,6525,0,1772018137,13074.032820229993,31226.40729699,53171.68054056001 2026-02-25,11:15:39.000,56,11148382,6324,0,1772018138,13073.850939859993,28921.764734790006,53171.72246328 2026-02-25,11:15:40.000,56,11148417,6805,0,1772018139,13073.648850559992,25695.166459889995,53171.79932160001 2026-02-25,11:15:41.000,56,11148457,6445,0,1772018140,13073.675795800002,29843.375040119994,53171.93207688 2026-02-25,11:15:42.000,56,11148367,6605,0,1772018141,13073.628641629992,30304.2894543,53171.973999600006 2026-02-25,11:15:43.000,56,11148452,6324,0,1772018142,13073.419816019996,33069.62790765001,53172.001948080004 2026-02-25,11:15:44.000,56,11148436,6165,0,1772018143,13073.28508981999,26155.742515830003,53172.04387080001 2026-02-25,11:15:45.000,56,11148443,6605,0,1772018144,13073.28508981999,25694.694168179994,53172.05784504 2026-02-25,11:15:47.000,56,11148453,6645,0,1772018146,13073.419816019996,28921.179657,53172.120729120004 2026-02-25,11:15:48.000,56,11148455,6565,0,1772018147,13073.41307971,25694.80695426,53172.120729120004 2026-02-25,11:15:49.000,56,11148451,6565,0,1772018148,13073.31203506,27077.620688099996,53172.13470336001 2026-02-25,11:15:50.000,56,11148426,6084,0,1772018149,13073.338980299995,29843.32569621,53172.10675488 2026-02-25,11:15:51.000,56,11148407,6845,0,1772018150,13073.32550767999,28921.461622200004,53172.190600320006 2026-02-25,11:15:52.000,56,11148335,6805,0,1772018151,13073.28508981999,28921.285393950006,53172.1486776 2026-02-25,11:15:53.000,56,11148375,6605,0,1772018152,13073.36592553999,29382.072923789994,53172.17662608 2026-02-25,11:15:54.000,56,11148392,6084,0,1772018153,13073.41307971,31225.434517050002,53172.17662608 2026-02-25,11:15:55.000,56,11148390,6084,0,1772018154,13073.655586870002,28920.71441442,53172.1486776 2026-02-25,11:15:56.000,56,11148430,5605,0,1772018155,13073.682532109997,33069.23315637,53172.13470336001 2026-02-25,11:15:58.000,56,11148432,6084,0,1772018157,13073.446761259991,31225.349927489995,53172.24649728 2026-02-25,11:15:59.000,56,11148427,6445,0,1772018158,13073.568014839992,28459.919835449997,53172.23252304001 2026-02-25,11:16:00.000,56,11148327,6645,0,1772018159,13073.534333290001,33068.97938769001,53172.24649728 2026-02-25,11:16:01.000,56,11148452,6284,0,1772018160,13073.642114249997,30764.386169399993,53172.24649728 2026-02-25,11:16:02.000,56,11148478,6405,0,1772018161,13073.790313069992,30764.414365920005,53172.2534844 2026-02-25,11:16:03.000,56,11148498,6284,0,1772018162,13073.958720819988,33529.91494926,53172.27444576 2026-02-25,11:16:04.000,56,11148353,6605,0,1772018163,13074.20122797999,29842.620783210004,53172.20457456 2026-02-25,11:16:05.000,56,11148451,6725,0,1772018164,13074.54477978999,31686.546306870005,53172.26745864 2026-02-25,11:16:06.000,56,11148457,6324,0,1772018165,13074.746869089991,32608.643002170007,53172.309381360006 2026-02-25,11:16:07.000,56,11148421,6685,0,1772018166,13074.942222079997,27999.752629049995,53172.29540712 2026-02-25,11:16:09.000,56,11148500,6124,0,1772018168,13075.305982819998,28921.771783920005,53172.407201040005 2026-02-25,11:16:10.000,56,11148421,6925,0,1772018169,13075.60238045999,30304.45863342,53172.44912376001 2026-02-25,11:16:11.000,56,11148388,6005,0,1772018170,13075.60911677,30304.684205579993,53172.5329692 2026-02-25,11:16:12.000,56,11148347,6725,0,1772018171,13075.80446975999,27078.177569370004,53172.60982752 2026-02-25,11:16:13.000,56,11148490,6205,0,1772018172,13076.013295370001,29843.664054449997,53172.67969872 2026-02-25,11:16:14.000,56,11148420,6245,0,1772018173,13076.242329909997,37218.428614799996,53172.82642824 2026-02-25,11:16:15.000,56,11148427,6645,0,1772018174,13076.363583489998,28460.69523975,53172.88232520001 2026-02-25,11:16:16.000,56,11148358,6045,0,1772018175,13076.424210279998,28921.405229159995,53172.980144880006 2026-02-25,11:16:17.000,56,11148376,6205,0,1772018176,13076.525254929998,24773.048617199995,53173.11988728001 2026-02-25,11:16:18.000,56,11148426,6124,0,1772018177,13076.612826959994,31225.801071809998,53173.23866832001 2026-02-25,11:16:20.000,56,11148505,6685,0,1772018179,13076.68692637,28460.575404539995,53173.47623040001 2026-02-25,11:16:21.000,56,11148475,6725,0,1772018180,13076.84859781,27538.915755299997,53173.62295992001 2026-02-25,11:16:22.000,56,11148448,6165,0,1772018181,13076.774498399995,27999.87951339,53173.72077960001 2026-02-25,11:16:23.000,56,11148420,6084,0,1772018182,13076.565672789999,33991.80214338,53173.818599280006 2026-02-25,11:16:24.000,56,11148463,6525,0,1772018183,13076.491573379993,30765.027640229993,53173.986290160006 2026-02-25,11:16:25.000,56,11148352,6284,0,1772018184,13076.505045999998,27077.57839332,53174.04218712 2026-02-25,11:16:26.000,56,11148497,6725,0,1772018185,13076.531991239994,29843.029632749996,53174.19590376001 2026-02-25,11:16:27.000,56,11148303,6525,0,1772018186,13076.545463859999,28460.138358480006,53174.300710560005 2026-02-25,11:16:28.000,56,11148278,6084,0,1772018187,13076.356847179988,27999.23804256,53174.40551736 2026-02-25,11:16:29.000,56,11148229,6605,0,1772018188,13076.235593600002,27538.337726640006,53174.489362800006 2026-02-25,11:16:31.000,56,11148430,6124,0,1772018190,13075.966141199991,27999.505909500003,53174.65006656001 2026-02-25,11:16:32.000,56,11148348,6365,0,1772018191,13075.62258938999,26156.172512760008,53174.67102792 2026-02-25,11:16:33.000,56,11148417,6605,0,1772018192,13075.198201859988,34452.95622798,53174.81775744001 2026-02-25,11:16:34.000,56,11148433,6645,0,1772018193,13074.874858980002,28921.708341749996,53174.81077032 2026-02-25,11:16:35.000,56,11148475,6525,0,1772018194,13074.746869089991,28460.730485399996,53174.88064152 2026-02-25,11:16:36.000,56,11148460,6245,0,1772018195,13074.645824439991,24773.408122830006,53174.94352560001 2026-02-25,11:16:37.000,56,11148428,6205,0,1772018196,13074.56498871999,27539.04968877,53174.90859 2026-02-25,11:16:38.000,56,11148489,6485,0,1772018197,13074.477416689995,31687.519086810004,53175.00640968 2026-02-25,11:16:39.000,56,11148452,5965,0,1772018198,13074.28206369999,29843.96011791,53175.020383920004 2026-02-25,11:16:40.000,56,11148428,6284,0,1772018199,13074.100183329989,33992.48590899,53174.93653848 2026-02-25,11:16:42.000,56,11148354,6205,0,1772018201,13073.682532109997,28922.46259866,53174.93653848 2026-02-25,11:16:43.000,56,11148434,6324,0,1772018202,13073.4737065,28461.421300140006,53175.020383920004 2026-02-25,11:16:44.000,56,11148366,5884,0,1772018203,13073.40634339999,29843.896675740005,53175.00640968 2026-02-25,11:16:45.000,56,11148428,6445,0,1772018204,13073.45349757,32148.186781440003,53175.0483324 2026-02-25,11:16:46.000,56,11148345,6685,0,1772018205,13073.500651739996,24773.14025589,53175.020383920004 2026-02-25,11:16:47.000,56,11148393,6645,0,1772018206,13073.601696389997,33530.3942901,53175.020383920004 2026-02-25,11:16:48.000,56,11148481,6485,0,1772018207,13073.655586870002,27077.4092142,53174.96448696001 2026-02-25,11:16:49.000,56,11148425,6485,0,1772018208,13073.615169010001,31225.497959219996,53174.95051272 2026-02-25,11:16:50.000,56,11148403,6805,0,1772018209,13073.621905319997,26616.241031340003,53174.922564240005 2026-02-25,11:16:51.000,56,11148396,6165,0,1772018210,13073.527596979991,30764.597643300003,53174.95051272 2026-02-25,11:16:53.000,56,11148446,6485,0,1772018212,13073.28508981999,30764.717478510007,53174.8387188 2026-02-25,11:16:54.000,56,11148347,6645,0,1772018213,13073.18404516999,31686.644994689996,53174.90160288 2026-02-25,11:16:55.000,56,11148394,6284,0,1772018214,13073.18404516999,29843.269303170004,53174.83173168 2026-02-25,11:16:56.000,56,11148378,6324,0,1772018215,13073.116682069995,28921.313590470003,53174.74089912 2026-02-25,11:16:57.000,56,11148420,6405,0,1772018216,13072.928065389999,29382.199808129997,53174.83173168 2026-02-25,11:16:58.000,56,11148473,7045,0,1772018217,13072.752921329993,27077.289378989997,53174.754873360005 2026-02-25,11:16:59.000,56,11148502,6245,0,1772018218,13072.827020739998,33069.07102638,53174.78980896 2026-02-25,11:17:00.000,56,11148383,6605,0,1772018219,13072.853965979994,27998.7305052,53174.84570592001 2026-02-25,11:17:01.000,56,11148515,6525,0,1772018220,13072.827020739998,30764.097155070005,53174.754873360005 2026-02-25,11:17:02.000,56,11148393,7005,0,1772018221,13072.725976089998,32607.564485280003,53174.74089912 2026-02-25,11:17:04.000,56,11148422,5525,0,1772018223,13072.10623556999,27998.11018176,53174.74089912 2026-02-25,11:17:05.000,56,11148401,6565,0,1772018224,13071.96477305999,32607.204979650007,53174.62211808 2026-02-25,11:17:06.000,56,11148375,6365,0,1772018225,13071.668375419998,31685.665165619997,53174.55224688 2026-02-25,11:17:07.000,56,11148452,5325,0,1772018226,13071.365241469997,30303.034709159998,53174.48237568001 2026-02-25,11:17:08.000,56,11148443,6765,0,1772018227,13070.94759024999,28459.23606984,53174.41250448001 2026-02-25,11:17:09.000,56,11148515,6885,0,1772018228,13070.381740209988,30763.83633726,53174.41250448001 2026-02-25,11:17:10.000,56,11148438,6245,0,1772018229,13069.802417549996,29841.87357543,53174.29372344001 2026-02-25,11:17:11.000,56,11148387,5884,0,1772018230,13069.46560204999,31224.34895103,53174.12603256001 2026-02-25,11:17:12.000,56,11148394,6165,0,1772018231,13069.182677029989,27075.780865170003,53174.0002644 2026-02-25,11:17:13.000,56,11148444,5605,0,1772018232,13069.074896069993,25693.01647524,53173.86052200001 2026-02-25,11:17:15.000,56,11148355,6805,0,1772018234,13068.771762119992,27537.153472799997,53173.581037200005 2026-02-25,11:17:16.000,56,11148484,6165,0,1772018235,13068.482100789995,37677.510255179994,53173.47623040001 2026-02-25,11:17:17.000,56,11148429,5925,0,1772018236,13068.25306625,31224.771898830004,53173.39238496 2026-02-25,11:17:18.000,56,11148420,6124,0,1772018237,13068.19243946,29381.001456030004,53173.23866832001 2026-02-25,11:17:19.000,56,11148412,6205,0,1772018238,13068.239593629994,30763.864533779997,53173.21071984 2026-02-25,11:17:20.000,56,11148403,6765,0,1772018239,13068.017295399994,27998.476736519995,53172.96617064 2026-02-25,11:17:21.000,56,11148380,5005,0,1772018240,13067.929723369998,25232.884514489997,53173.008093360004 2026-02-25,11:17:22.000,56,11148401,6525,0,1772018241,13067.714161449992,29842.01455803,53172.9172608 2026-02-25,11:17:23.000,56,11148418,6084,0,1772018242,13067.680479900002,30302.886677429997,53172.90328656001 2026-02-25,11:17:24.000,56,11148323,6645,0,1772018243,13067.619853110002,29841.972263250005,53172.79847976 2026-02-25,11:17:26.000,56,11148429,6525,0,1772018245,13067.512072149992,27076.260206010003,53172.742582800005 2026-02-25,11:17:27.000,56,11148382,6245,0,1772018246,13067.653534659992,27076.15446906,53172.66572448001 2026-02-25,11:17:28.000,56,11148419,6725,0,1772018247,13067.909514439998,33528.96331671,53172.65873736 2026-02-25,11:17:29.000,56,11148466,5845,0,1772018248,13068.21264839,27076.2813534,53172.623801760004 2026-02-25,11:17:30.000,56,11148415,6725,0,1772018249,13068.47536448,25693.84122345,53172.61681464001 2026-02-25,11:17:31.000,56,11148439,6525,0,1772018250,13068.650508539991,29842.261277579993,53172.63777600001 2026-02-25,11:17:32.000,56,11148418,6284,0,1772018251,13068.785234739997,24772.237967249996,53172.53995632 2026-02-25,11:17:33.000,56,11148466,6445,0,1772018252,13068.778498430001,31225.180748369996,53172.574891920005 2026-02-25,11:17:34.000,56,11148383,6525,0,1772018253,13068.610090679991,29381.600632079993,53172.623801760004 2026-02-25,11:17:35.000,56,11148433,6725,0,1772018254,13068.47536448,29381.621779470006,53172.59585328001 2026-02-25,11:17:37.000,56,11148426,6284,0,1772018256,13068.111603739999,29381.431452959994,53172.44912376001 2026-02-25,11:17:38.000,56,11148415,7245,0,1772018257,13068.071185879999,31686.10926081,53172.42117528 2026-02-25,11:17:39.000,56,11148383,6525,0,1772018258,13068.23285732,33068.73971727,53172.309381360006 2026-02-25,11:17:40.000,56,11148400,6284,0,1772018259,13068.42821030999,30303.17569176,53172.33034272001 2026-02-25,11:17:41.000,56,11148379,6725,0,1772018260,13068.381056139995,32607.684320490007,53172.239510160005 2026-02-25,11:17:42.000,56,11148417,6445,0,1772018261,13068.38779244999,29381.0648982,53172.27444576 2026-02-25,11:17:43.000,56,11148438,6084,0,1772018262,13068.562936509996,26615.430381390004,53172.3233556 2026-02-25,11:17:44.000,56,11148424,6284,0,1772018263,13068.940169870002,31224.32075451,53172.26745864 2026-02-25,11:17:45.000,56,11148430,6405,0,1772018264,13069.34434846999,25693.319587830003,53172.239510160005 2026-02-25,11:17:46.000,56,11148421,6645,0,1772018265,13069.58685562999,33529.040857140004,53172.1486776 2026-02-25,11:17:48.000,56,11148465,6725,0,1772018267,13069.074896069993,29842.007508900002,53172.23252304001 2026-02-25,11:17:49.000,56,11148454,6205,0,1772018268,13068.933433559992,23850.197664990003,53172.3233556 2026-02-25,11:17:50.000,56,11148423,6725,0,1772018269,13068.913224629992,26155.051701090008,53172.309381360006 2026-02-25,11:17:51.000,56,11148500,6365,0,1772018270,13068.812179979992,30303.63388521,53172.288420000004 2026-02-25,11:17:52.000,56,11148435,6645,0,1772018271,13068.758289500001,27538.08395796,53172.36527832 2026-02-25,11:17:53.000,56,11148458,6365,0,1772018272,13068.778498430001,31225.31468184,53172.37226544 2026-02-25,11:17:54.000,56,11148411,6565,0,1772018273,13068.603354369996,29381.805056850004,53172.43514952 2026-02-25,11:17:55.000,56,11148340,6165,0,1772018274,13068.32716565999,30764.61879069,53172.41418816 2026-02-25,11:17:56.000,56,11148475,6645,0,1772018275,13068.25306625,29381.924892060008,53172.54694344001 2026-02-25,11:17:57.000,56,11148428,5965,0,1772018276,13068.300220419995,29382.108169440005,53172.63078888 2026-02-25,11:17:59.000,56,11148510,6365,0,1772018278,13068.670717469991,30764.49190635,53172.72860856 2026-02-25,11:18:00.000,56,11148356,6245,0,1772018279,13068.980587730002,27537.724452330003,53172.742582800005 2026-02-25,11:18:01.000,56,11148402,6245,0,1772018280,13069.000796660002,29381.487846000004,53172.73559568001 2026-02-25,11:18:02.000,56,11148391,6765,0,1772018281,13068.778498430001,29381.332765140003,53172.86835096 2026-02-25,11:18:03.000,56,11148452,6045,0,1772018282,13068.52925495999,31685.742706050005,53172.90328656001 2026-02-25,11:18:04.000,56,11148400,5925,0,1772018283,13068.34737458999,33529.10429931,53172.910273680005 2026-02-25,11:18:05.000,56,11148456,5325,0,1772018284,13068.25306625,22927.811955359997,53172.980144880006 2026-02-25,11:18:06.000,56,11148458,5684,0,1772018285,13067.875832889993,27076.14741993,53172.980144880006 2026-02-25,11:18:07.000,56,11148405,6005,0,1772018286,13067.458181670001,28919.720487090002,53172.95219640001 2026-02-25,11:18:08.000,56,11148407,6685,0,1772018287,13067.31671916,32145.790077240003,53172.959183520004 2026-02-25,11:18:10.000,56,11148410,6124,0,1772018289,13067.323455469996,26153.832201600002,53173.05001608001 2026-02-25,11:18:11.000,56,11148446,6245,0,1772018290,13067.485126909996,27536.427412410005,53173.01508048 2026-02-25,11:18:12.000,56,11148403,6885,0,1772018291,13067.363873329996,28458.12935643,53173.008093360004 2026-02-25,11:18:13.000,56,11148361,6485,0,1772018292,13067.18872926999,30301.56849012,53173.02206760001 2026-02-25,11:18:14.000,56,11148359,6805,0,1772018293,13067.262828679995,28457.678212109997,53173.077964560005 2026-02-25,11:18:15.000,56,11148421,6525,0,1772018294,13067.478390600001,29840.28047205,53173.0919388 2026-02-25,11:18:16.000,56,11148417,6084,0,1772018295,13067.633325729992,26613.604656719996,53173.03604184 2026-02-25,11:18:17.000,56,11148372,6245,0,1772018296,13067.714161449992,28917.83132025,53173.05001608001 2026-02-25,11:18:18.000,56,11148401,6725,0,1772018297,13067.754579309993,29839.561460790006,53173.04302896 2026-02-25,11:18:19.000,56,11148412,5925,0,1772018298,13067.673743589992,29839.547362530007,53173.11988728001 2026-02-25,11:18:21.000,56,11148479,6765,0,1772018300,13067.074212,33526.53841599,53173.08495168 2026-02-25,11:18:22.000,56,11148374,5445,0,1772018301,13066.892331629999,32143.689436500004,53172.987132 2026-02-25,11:18:23.000,56,11148394,5365,0,1772018302,13066.811495909998,25691.183701439993,53172.96617064 2026-02-25,11:18:24.000,56,11148420,6124,0,1772018303,13066.696978639993,29839.406379930006,53172.97315776001 2026-02-25,11:18:25.000,56,11148506,6485,0,1772018304,13066.811495909998,29839.427527320004,53173.029054720006 2026-02-25,11:18:26.000,56,11148431,5765,0,1772018305,13066.885595319989,25230.353876819994,53172.93822216 2026-02-25,11:18:27.000,56,11148383,5925,0,1772018306,13067.11462986,29839.237200810006,53172.88232520001 2026-02-25,11:18:28.000,56,11148443,6645,0,1772018307,13067.384082259996,28456.458712620006,53172.93123504001 2026-02-25,11:18:29.000,56,11148507,5925,0,1772018308,13067.781524550002,30299.940141090003,53172.9172608 2026-02-25,11:18:30.000,56,11148485,6605,0,1772018309,13068.084658499989,30300.031779779994,53172.96617064 2026-02-25,11:18:32.000,56,11148477,6725,0,1772018311,13068.589881749991,32144.126482559994,53172.980144880006 2026-02-25,11:18:33.000,56,11148439,6645,0,1772018312,13068.690926399991,27074.152516140006,53173.077964560005 2026-02-25,11:18:34.000,56,11148413,6445,0,1772018313,13068.886279389997,33065.87072136,53173.16879712001 2026-02-25,11:18:35.000,56,11148404,6245,0,1772018314,13069.128786549998,31682.958299699996,53173.25264256 2026-02-25,11:18:36.000,56,11148244,6324,0,1772018315,13069.40497525999,30761.26340481,53173.23866832001 2026-02-25,11:18:37.000,56,11148208,6324,0,1772018316,13069.580119319995,23847.98423817,53173.413346320005 2026-02-25,11:18:38.000,56,11148265,6885,0,1772018317,13069.77547231,27996.291506220005,53173.50417888001 2026-02-25,11:18:39.000,56,11148237,6605,0,1772018318,13070.145969359997,31222.90387938,53173.66488264 2026-02-25,11:18:40.000,56,11148249,6525,0,1772018319,13070.56362057999,30762.285528659995,53173.699818240006 2026-02-25,11:18:41.000,56,11148253,6725,0,1772018320,13070.67140154,29380.09211826,53173.81161216001 2026-02-25,11:18:43.000,56,11148320,6324,0,1772018322,13070.89369977,31685.0025474,53174.05616136001 2026-02-25,11:18:44.000,56,11148319,6765,0,1772018323,13071.264196819997,20162.424158099995,53174.21686512 2026-02-25,11:18:45.000,56,11148506,6324,0,1772018324,13071.419131950002,28459.07393985,53174.251800720005 2026-02-25,11:18:46.000,56,11148361,6565,0,1772018325,13071.264196819997,25693.939911270005,53174.370581760006 2026-02-25,11:18:47.000,56,11148438,6245,0,1772018326,13071.129470619991,30303.47175522,53174.49634992 2026-02-25,11:18:48.000,56,11148427,6765,0,1772018327,13071.109261689991,23389.71324774,53174.587182480005 2026-02-25,11:18:49.000,56,11148330,6084,0,1772018328,13071.230515269992,27077.162494649994,53174.72692488001 2026-02-25,11:18:50.000,56,11148424,6205,0,1772018329,13071.331559919992,31225.63189269,53174.88762864 2026-02-25,11:18:51.000,56,11148357,6845,0,1772018330,13071.277669440002,28460.554257149997,53174.922564240005 2026-02-25,11:18:52.000,56,11148501,6725,0,1772018331,13071.324823609997,32148.081044489998,53175.05531952 2026-02-25,11:18:54.000,56,11148521,6525,0,1772018333,13071.594276009993,31687.286465519996,53175.3627528 2026-02-25,11:18:55.000,56,11148485,6765,0,1772018334,13071.688584349999,31226.365002210005,53175.53743080001 2026-02-25,11:18:56.000,56,11148420,6124,0,1772018335,13071.708793279999,27999.900660779997,53175.70512168001 2026-02-25,11:18:57.000,56,11148463,6605,0,1772018336,13071.634693869993,33069.86757807,53175.86582544 2026-02-25,11:18:58.000,56,11148491,6605,0,1772018337,13071.688584349999,27538.647888360007,53175.956658 2026-02-25,11:18:59.000,56,11148373,6765,0,1772018338,13071.978245679995,28921.405229159995,53176.13832312001 2026-02-25,11:19:00.000,56,11148430,6205,0,1772018339,13072.328533799991,28921.475720460003,53176.17325872 2026-02-25,11:19:01.000,56,11148422,6165,0,1772018340,13072.577777270002,26616.833158260008,53176.32697536001 2026-02-25,11:19:02.000,56,11148381,6685,0,1772018341,13072.584513579997,27538.943951819994,53176.54357608001 2026-02-25,11:19:03.000,56,11148411,6485,0,1772018342,13072.469996309992,34452.94917885,53176.53658896 2026-02-25,11:19:05.000,56,11148432,6205,0,1772018344,13072.624931439997,28000.457542050004,53176.83004800001 2026-02-25,11:19:06.000,56,11148388,6045,0,1772018345,13072.759657639988,29844.10110051,53176.864983600004 2026-02-25,11:19:07.000,56,11148484,6045,0,1772018346,13072.921329079989,28461.512938829997,53176.95581616001 2026-02-25,11:19:08.000,56,11148371,6725,0,1772018347,13073.36592553999,28000.718359859995,53177.15844264 2026-02-25,11:19:09.000,56,11148514,6045,0,1772018348,13073.904830339998,29383.75061673,53177.319146400005 2026-02-25,11:19:10.000,56,11148462,6205,0,1772018349,13074.34269048999,28462.13326227,53177.44491456 2026-02-25,11:19:11.000,56,11148384,6445,0,1772018350,13074.60540657999,34914.808176449995,53177.535747120004 2026-02-25,11:19:12.000,56,11148411,6605,0,1772018351,13074.787286949992,34453.4778636,53177.69645088001 2026-02-25,11:19:13.000,56,11148391,6605,0,1772018352,13075.016321490002,25695.518916390007,53177.84318040001 2026-02-25,11:19:14.000,56,11148472,6324,0,1772018353,13075.110629829993,33992.16164901,53178.0178584 2026-02-25,11:19:16.000,56,11148465,6885,0,1772018355,13074.915276840002,32148.574483589997,53178.36022728 2026-02-25,11:19:17.000,56,11148445,6405,0,1772018356,13074.868122669992,35835.91094442,53178.444072720005 2026-02-25,11:19:18.000,56,11148288,6005,0,1772018357,13074.854650050002,30765.60566889,53178.56984088 2026-02-25,11:19:19.000,56,11148235,6925,0,1772018358,13074.760341709996,28000.126232940005,53178.68163480001 2026-02-25,11:19:20.000,56,11148283,6725,0,1772018359,13074.706451229991,26617.439383439996,53178.82137720001 2026-02-25,11:19:21.000,56,11148251,6565,0,1772018360,13074.787286949992,32609.404308209996,53179.010029439996 2026-02-25,11:19:22.000,56,11148459,6485,0,1772018361,13075.009585179992,31687.40630073,53179.010029439996 2026-02-25,11:19:23.000,56,11148403,6525,0,1772018362,13075.083684589998,29843.875528350007,53179.233617280006 2026-02-25,11:19:24.000,56,11148453,5765,0,1772018363,13075.043266729997,26617.664955600005,53179.380346800004 2026-02-25,11:19:25.000,56,11148472,6045,0,1772018364,13075.016321490002,29383.539142830006,53179.44323088001 2026-02-25,11:19:27.000,56,11148502,6205,0,1772018366,13075.029794109993,28461.576381000006,53179.65983160001 2026-02-25,11:19:28.000,56,11148390,6165,0,1772018367,13075.433972709994,29844.298476149997,53179.80656112001 2026-02-25,11:19:29.000,56,11148435,6965,0,1772018368,13075.932459650001,29383.13029329,53179.848483839996 2026-02-25,11:19:30.000,56,11148418,6165,0,1772018369,13076.228857289992,24312.82501776,53180.0091876 2026-02-25,11:19:31.000,56,11148322,6284,0,1772018370,13076.201912049997,33992.30968074,53180.120981520005 2026-02-25,11:19:32.000,56,11148331,6765,0,1772018371,13076.094131090002,25234.562207430004,53180.17687848 2026-02-25,11:19:33.000,56,11148482,6005,0,1772018372,13076.168230499992,30304.75469688,53180.37251784 2026-02-25,11:19:34.000,56,11148400,6205,0,1772018373,13076.336638250003,25695.455474219998,53180.51924736 2026-02-25,11:19:35.000,56,11148511,6605,0,1772018374,13076.565672789999,33992.091157710005,53180.58213144 2026-02-25,11:19:36.000,56,11148389,5725,0,1772018375,13076.78123470999,33991.921978590006,53180.76379656001 2026-02-25,11:19:38.000,56,11148444,6084,0,1772018377,13077.037214489996,29383.045703730008,53180.96642304 2026-02-25,11:19:39.000,56,11148443,6685,0,1772018378,13077.171940690001,26156.306446229995,53181.18302376 2026-02-25,11:19:40.000,56,11148455,6885,0,1772018379,13077.293194270002,33991.99951902,53181.25988208 2026-02-25,11:19:41.000,56,11148293,7125,0,1772018380,13077.286457959992,27999.999348600002,53181.33674040001 2026-02-25,11:19:42.000,56,11148419,6645,0,1772018381,13077.266249029992,26617.08692694,53181.46949568 2026-02-25,11:19:43.000,56,11148395,6525,0,1772018382,13077.01026925,34913.86359302999,53181.58827672 2026-02-25,11:19:44.000,56,11148424,6124,0,1772018383,13076.65998112999,28000.239019019995,53181.70705776 2026-02-25,11:19:45.000,56,11148511,6565,0,1772018384,13076.350110869993,28000.295412060004,53181.72103200001 2026-02-25,11:19:46.000,56,11148414,6045,0,1772018385,13076.235593600002,32609.284473000007,53181.78391608 2026-02-25,11:19:47.000,56,11148469,6805,0,1772018386,13076.114340020002,26617.051681290002,53181.79090320001 2026-02-25,11:19:49.000,56,11148457,6885,0,1772018388,13076.087394779992,29382.270299430005,53181.916671360006 2026-02-25,11:19:50.000,56,11148450,6165,0,1772018389,13076.060449539997,30303.97929258,53182.03545240001 2026-02-25,11:19:51.000,56,11148428,6405,0,1772018390,13076.013295370001,33069.2402055,53182.04942664 2026-02-25,11:19:52.000,56,11148451,6445,0,1772018391,13076.087394779992,32608.008580470007,53182.29397584001 2026-02-25,11:19:53.000,56,11148525,5845,0,1772018392,13076.356847179988,33529.837408830004,53182.32891144 2026-02-25,11:19:54.000,56,11148430,6084,0,1772018393,13076.336638250003,30764.372071139995,53182.3149372 2026-02-25,11:19:55.000,56,11148448,5445,0,1772018394,13076.296220390002,28459.757705459997,53182.42673112 2026-02-25,11:19:56.000,56,11148514,6165,0,1772018395,13076.390528729993,28920.679168770002,53182.49660232 2026-02-25,11:19:57.000,56,11148412,6045,0,1772018396,13076.410737659993,27998.956077359995,53182.62935760001 2026-02-25,11:19:58.000,56,11148501,6725,0,1772018397,13076.154757880002,29382.087022050007,53182.67128032 2026-02-25,11:20:00.000,56,11148350,6124,0,1772018399,13075.939195959996,29381.99538336,53182.852945440005 2026-02-25,11:20:01.000,56,11148434,6165,0,1772018400,13076.080658469997,31686.377127750005,53182.9787136 2026-02-25,11:20:02.000,56,11148431,6525,0,1772018401,13076.356847179988,31686.179752109994,53183.118456000004 2026-02-25,11:20:03.000,56,11148329,6605,0,1772018402,13076.633035889994,27077.162494649994,53183.188327200005 2026-02-25,11:20:04.000,56,11148407,6645,0,1772018403,13076.835125189995,26616.205785690006,53183.23024992001 2026-02-25,11:20:05.000,56,11148392,6165,0,1772018404,13076.86880674,30764.379120269994,53183.286146880004 2026-02-25,11:20:06.000,56,11148414,5884,0,1772018405,13077.07089604,29842.620783210004,53183.34204384 2026-02-25,11:20:07.000,56,11148386,6284,0,1772018406,13077.340348439997,31225.76582616,53183.425889280006 2026-02-25,11:20:08.000,56,11148394,6245,0,1772018407,13077.502019879998,29382.108169440005,53183.593580160006 2026-02-25,11:20:09.000,56,11148483,5805,0,1772018408,13077.589591909993,30304.021587359995,53183.62851576 2026-02-25,11:20:11.000,56,11148364,5485,0,1772018410,13077.865780619999,25694.743512090005,53183.78223240001 2026-02-25,11:20:12.000,56,11148397,6525,0,1772018411,13078.054397299995,33991.09723037999,53184.03376872 2026-02-25,11:20:13.000,56,11148414,5965,0,1772018412,13078.216068739996,28920.897691799997,53184.145562640006 2026-02-25,11:20:14.000,56,11148222,5165,0,1772018413,13078.384476489991,33068.76791379,53184.2713308 2026-02-25,11:20:15.000,56,11148376,5205,0,1772018414,13078.640456269997,28920.354908790003,53184.34818912 2026-02-25,11:20:16.000,56,11148446,5245,0,1772018415,13079.051371179994,31685.78500083,53184.578764080004 2026-02-25,11:20:17.000,56,11148387,6885,0,1772018416,13079.54985812,24771.956002050007,53184.578764080004 2026-02-25,11:20:18.000,56,11148463,6685,0,1772018417,13079.980981959998,25693.82007606,53184.75344208 2026-02-25,11:20:19.000,56,11148406,5405,0,1772018418,13080.39863317999,32146.62187458,53184.9001716 2026-02-25,11:20:20.000,56,11148352,6445,0,1772018419,13080.573777239995,28920.39015444,53184.984017040006 2026-02-25,11:20:22.000,56,11148453,6605,0,1772018421,13081.025110009992,28920.70031616,53185.25651472 2026-02-25,11:20:23.000,56,11148472,6045,0,1772018422,13081.375398129989,27538.288382729996,53185.298437440004 2026-02-25,11:20:24.000,56,11148432,6124,0,1772018423,13081.72568625,31225.913857890002,53185.50805104001 2026-02-25,11:20:25.000,56,11148511,6005,0,1772018424,13081.90083030999,24772.956978510003,53185.72465176001 2026-02-25,11:20:26.000,56,11148435,6805,0,1772018425,13082.049029130001,33530.40133923,53185.93426536001 2026-02-25,11:20:27.000,56,11148198,6124,0,1772018426,13082.264591049992,26616.44545611,53186.0181108 2026-02-25,11:20:28.000,56,11148266,6245,0,1772018427,13082.594670239989,27538.203793170003,53186.27663424001 2026-02-25,11:20:29.000,56,11148234,5365,0,1772018428,13082.75634167999,27999.322632120005,53186.38842816 2026-02-25,11:20:30.000,56,11148266,6445,0,1772018429,13082.688978579994,31686.891714240002,53186.53515768001 2026-02-25,11:20:31.000,56,11148262,6245,0,1772018430,13082.688978579994,31226.153528309995,53186.72380992 2026-02-25,11:20:33.000,56,11148469,7045,0,1772018432,13083.227883380001,33991.79509425,53186.95438488 2026-02-25,11:20:34.000,56,11148307,6565,0,1772018433,13083.221147069991,33070.14954327,53187.17797272 2026-02-25,11:20:35.000,56,11148432,6245,0,1772018434,13082.84391371,30765.781897139997,53187.25483104001 2026-02-25,11:20:36.000,56,11148398,6485,0,1772018435,13082.453207729988,33070.36101717,53187.39457344 2026-02-25,11:20:37.000,56,11148201,6605,0,1772018436,13082.264591049992,29843.579464890005,53187.5552772 2026-02-25,11:20:38.000,56,11148401,6845,0,1772018437,13082.217436879997,26616.804961739996,53187.6950196 2026-02-25,11:20:39.000,56,11148374,5884,0,1772018438,13082.251118430002,33530.44363401001,53187.7299552 2026-02-25,11:20:40.000,56,11148435,6565,0,1772018439,13082.197227949997,26616.6075861,53187.86271048 2026-02-25,11:20:41.000,56,11148381,6685,0,1772018440,13082.237645809997,31225.899759630003,53187.96053016 2026-02-25,11:20:42.000,56,11148488,6205,0,1772018441,13082.257854739997,27999.71033427,53188.06533696 2026-02-25,11:20:44.000,56,11148433,6845,0,1772018443,13081.92777555,22468.89244497,53188.19110512001 2026-02-25,11:20:45.000,56,11148438,6245,0,1772018444,13081.59769635999,27077.818063740007,53188.22604072 2026-02-25,11:20:46.000,56,11148384,6405,0,1772018445,13081.247408239993,29382.143415090002,53188.35879600001 2026-02-25,11:20:47.000,56,11148400,6485,0,1772018446,13080.971219530002,26155.404157590005,53188.30289904 2026-02-25,11:20:48.000,56,11148402,6284,0,1772018447,13080.72871237,27998.850340410005,53188.37277024 2026-02-25,11:20:49.000,56,11148423,6725,0,1772018448,13080.45925996999,31686.313685579997,53188.36578312 2026-02-25,11:20:50.000,56,11148436,6365,0,1772018449,13080.007927199993,28459.54623156,53188.37277024 2026-02-25,11:20:51.000,56,11148480,6485,0,1772018450,13079.772156350002,31685.439593460003,53188.33084752001 2026-02-25,11:20:52.000,56,11148431,6765,0,1772018451,13079.772156350002,34911.812296200005,53188.37277024 2026-02-25,11:20:53.000,56,11148365,6685,0,1772018452,13079.799101589997,29841.901771949997,53188.2539892 2026-02-25,11:20:55.000,56,11148486,6245,0,1772018454,13079.765420039992,27998.314606529995,53188.24700208 2026-02-25,11:20:56.000,56,11148425,6885,0,1772018455,13079.933827790002,32607.515141369993,53188.24001496001 2026-02-25,11:20:57.000,56,11148446,6165,0,1772018456,13080.236961739989,26615.670051809997,53188.35180888 2026-02-25,11:20:58.000,56,11148427,6525,0,1772018457,13080.42557842,31685.79204996,53188.37277024 2026-02-25,11:20:59.000,56,11148466,6124,0,1772018458,13080.47946889999,33068.40840816,53188.28892480001 2026-02-25,11:21:00.000,56,11148424,6324,0,1772018459,13080.432314729995,29841.746691089997,53188.2539892 2026-02-25,11:21:01.000,56,11148402,6685,0,1772018460,13080.35821531999,30302.287501380008,53188.3238604 2026-02-25,11:21:02.000,56,11148378,6245,0,1772018461,13080.29758852999,29841.309645030007,53188.29591192 2026-02-25,11:21:03.000,56,11148453,6925,0,1772018462,13080.44578735,32145.860568539996,53188.337834640006 2026-02-25,11:21:04.000,56,11148497,6725,0,1772018463,13080.755657609996,29380.493918670007,53188.30988616001 2026-02-25,11:21:06.000,56,11148450,6205,0,1772018465,13080.863438569992,30762.89175384,53188.40770584001 2026-02-25,11:21:07.000,56,11148426,6245,0,1772018466,13080.72871237,27075.421359540007,53188.30289904 2026-02-25,11:21:08.000,56,11148377,6925,0,1772018467,13080.843229639991,31223.573546729996,53188.33084752001 2026-02-25,11:21:09.000,56,11148407,6565,0,1772018468,13080.984692149992,29379.894742620003,53188.47757704001 2026-02-25,11:21:10.000,56,11148415,5965,0,1772018469,13081.153099900002,28918.95918105,53188.40071872 2026-02-25,11:21:11.000,56,11148339,6605,0,1772018470,13081.038582629997,33528.29364936,53188.45661568001 2026-02-25,11:21:12.000,56,11148313,6645,0,1772018471,13080.816284399996,27997.814118299997,53188.49853840001 2026-02-25,11:21:13.000,56,11148382,6205,0,1772018472,13080.70850344,29380.73358909,53188.51251264 2026-02-25,11:21:14.000,56,11148412,6324,0,1772018473,13080.816284399996,27537.061834110005,53188.54744824001 2026-02-25,11:21:15.000,56,11148378,5365,0,1772018474,13080.789339160001,27075.893651250008,53188.58937096 2026-02-25,11:21:17.000,56,11148396,6284,0,1772018476,13080.60745879,28919.389177980003,53188.71513912001 2026-02-25,11:21:18.000,56,11148374,6445,0,1772018477,13080.64114033999,28919.607701009998,53188.8478944 2026-02-25,11:21:19.000,56,11148437,6725,0,1772018478,13080.782602849991,29380.627852139995,53188.88283000001 2026-02-25,11:21:20.000,56,11148384,6565,0,1772018479,13080.816284399996,30763.49797902,53188.95968832001 2026-02-25,11:21:21.000,56,11148269,6605,0,1772018480,13080.593986169995,26615.47267617,53188.94571408 2026-02-25,11:21:22.000,56,11148282,5245,0,1772018481,13080.29758852999,33068.26037643,53188.96667544 2026-02-25,11:21:23.000,56,11148454,6324,0,1772018482,13080.055081369988,30763.476831630003,53189.09943072001 2026-02-25,11:21:24.000,56,11148428,6205,0,1772018483,13080.082026609998,30762.898802969998,53189.19026328 2026-02-25,11:21:25.000,56,11148402,6205,0,1772018484,13080.196543879989,26153.578432919996,53189.26013448 2026-02-25,11:21:26.000,56,11148406,6284,0,1772018485,13080.284115909999,31684.325830920003,53189.406864 2026-02-25,11:21:28.000,56,11148486,6565,0,1772018487,13080.46599628,29840.92899201,53189.455773839996 2026-02-25,11:21:29.000,56,11148421,6685,0,1772018488,13080.149389709994,30301.87865184,53189.60250336001 2026-02-25,11:21:30.000,56,11148398,6365,0,1772018489,13079.603748599991,30763.096178609994,53189.64442608 2026-02-25,11:21:31.000,56,11148492,6245,0,1772018490,13079.34103250999,28458.60869727,53189.70032304001 2026-02-25,11:21:32.000,56,11148459,6525,0,1772018491,13079.253460479995,29841.598659359996,53189.75622 2026-02-25,11:21:33.000,56,11148425,6565,0,1772018492,13079.4690224,29380.72653996,53189.70032304001 2026-02-25,11:21:34.000,56,11148467,6685,0,1772018493,13079.846255759992,33068.10529557,53189.84006544001 2026-02-25,11:21:35.000,56,11148491,6645,0,1772018494,13080.001190889998,25693.425324779993,53189.90993664 2026-02-25,11:21:36.000,56,11148421,6565,0,1772018495,13080.142653399998,30763.096178609994,53189.930898 2026-02-25,11:21:37.000,56,11148478,6245,0,1772018496,13080.142653399998,28458.228044250005,53190.10557600001 2026-02-25,11:21:39.000,56,11148347,6725,0,1772018498,13079.704793249992,26614.880549249996,53190.09858888 2026-02-25,11:21:40.000,56,11148456,6445,0,1772018499,13079.556594429996,33067.78103559,53190.14749872 2026-02-25,11:21:41.000,56,11148368,6365,0,1772018500,13079.677848009997,30302.04078183,53190.20339568001 2026-02-25,11:21:42.000,56,11148447,6685,0,1772018501,13080.149389709994,26614.53514188,53190.2103828 2026-02-25,11:21:43.000,56,11148430,6205,0,1772018502,13080.66134926999,30301.836357060005,53190.27326688001 2026-02-25,11:21:44.000,56,11148438,6124,0,1772018503,13080.937537979997,27536.349871979997,53190.231344160005 2026-02-25,11:21:45.000,56,11148354,6405,0,1772018504,13081.018373699997,26153.472695970006,53190.329163840004 2026-02-25,11:21:46.000,56,11148357,6645,0,1772018505,13081.105945729993,33527.99053677,53190.37108656001 2026-02-25,11:21:47.000,56,11148352,6245,0,1772018506,13080.903856429992,30762.786016889993,53190.350125200006 2026-02-25,11:21:48.000,56,11148393,6965,0,1772018507,13080.60072247999,27997.29248268,53190.40602216 2026-02-25,11:21:50.000,56,11148451,6805,0,1772018509,13080.41884210999,31684.297634400005,53190.34313808001 2026-02-25,11:21:51.000,56,11148350,6245,0,1772018510,13080.263906979999,29840.76686202,53190.3850608 2026-02-25,11:21:52.000,56,11148373,6645,0,1772018511,13080.216752809989,30301.702423590003,53190.42698352 2026-02-25,11:21:53.000,56,11148389,6405,0,1772018512,13080.169598639994,31223.503055430003,53190.461919119996 2026-02-25,11:21:54.000,56,11148357,6685,0,1772018513,13080.3447427,29379.979332179995,53190.44095776001 2026-02-25,11:21:55.000,56,11148390,6045,0,1772018514,13080.452523659995,28458.10820904,53190.461919119996 2026-02-25,11:21:56.000,56,11148435,6765,0,1772018515,13080.58051354999,24309.899628810002,53190.454932 2026-02-25,11:21:57.000,56,11148421,6605,0,1772018516,13080.45925996999,29841.041778090002,53190.454932 2026-02-25,11:21:58.000,56,11148425,6765,0,1772018517,13080.236961739989,27997.518054839995,53190.41999640001 2026-02-25,11:21:59.000,56,11148440,6084,0,1772018518,13080.183071259999,29841.281448509995,53190.46890624001 2026-02-25,11:22:01.000,56,11148429,6645,0,1772018520,13080.58724986,31684.967301750003,53190.67851984001 2026-02-25,11:22:02.000,56,11148442,6245,0,1772018521,13080.951010600002,30302.315697900005,53190.62262288 2026-02-25,11:22:03.000,56,11148405,6525,0,1772018522,13081.301298719998,29380.38818172,53190.65755848001 2026-02-25,11:22:04.000,56,11148497,6645,0,1772018523,13081.590960049994,32146.072042440006,53190.783326640005 2026-02-25,11:22:05.000,56,11148417,6725,0,1772018524,13081.80652197,28919.875567950003,53190.84621072001 2026-02-25,11:22:06.000,56,11148393,6685,0,1772018525,13081.914302929996,29380.747687349998,53190.81127512 2026-02-25,11:22:07.000,56,11148424,5405,0,1772018526,13081.81999458999,31685.29861086,53190.853197840006 2026-02-25,11:22:08.000,56,11148398,6324,0,1772018527,13081.692004699995,29380.627852139995,53190.853197840006 2026-02-25,11:22:09.000,56,11148523,6885,0,1772018528,13081.732422559995,25693.390079129997,53190.94403040001 2026-02-25,11:22:10.000,56,11148433,6485,0,1772018529,13081.84020351999,33067.992509489995,53190.93005616 2026-02-25,11:22:12.000,56,11148420,6365,0,1772018531,13081.873885069996,29841.344890680004,53190.92306904001 2026-02-25,11:22:13.000,56,11148437,6725,0,1772018532,13081.8267309,31685.065989569994,53190.93704328 2026-02-25,11:22:14.000,56,11148449,6805,0,1772018533,13081.86714876,34450.608867689996,53190.978966 2026-02-25,11:22:15.000,56,11148436,6445,0,1772018534,13081.79978565999,28458.897711600002,53190.999927360004 2026-02-25,11:22:16.000,56,11148301,6045,0,1772018535,13081.76610411,29380.88162082,53190.93704328 2026-02-25,11:22:17.000,56,11148318,6124,0,1772018536,13081.415815989989,36294.67537395,53191.03486296 2026-02-25,11:22:18.000,56,11148432,6165,0,1772018537,13081.139627279998,29380.87457169,53190.951017520005 2026-02-25,11:22:19.000,56,11148444,6284,0,1772018538,13081.065527869992,28459.010497680007,53191.01390160001 2026-02-25,11:22:20.000,56,11148504,6124,0,1772018539,13081.038582629997,27076.239058620005,53190.88813344 2026-02-25,11:22:21.000,56,11148422,6365,0,1772018540,13081.072264180002,27537.350848439994,53190.951017520005 2026-02-25,11:22:23.000,56,11148404,6205,0,1772018542,13080.856702259996,27076.47167991,53190.93005616 2026-02-25,11:22:24.000,56,11148405,6565,0,1772018543,13080.58724986,28459.377052440002,53190.902107680005 2026-02-25,11:22:25.000,56,11148389,6485,0,1772018544,13080.176334949989,28920.277368359995,53190.87415920001 2026-02-25,11:22:26.000,56,11148471,6725,0,1772018545,13080.021399819998,32607.663173099994,53190.797300879996 2026-02-25,11:22:27.000,56,11148443,6685,0,1772018546,13080.162862329998,29381.269322969994,53190.81127512 2026-02-25,11:22:28.000,56,11148441,6565,0,1772018547,13080.391896869995,28920.679168770002,53190.832236480004 2026-02-25,11:22:29.000,56,11148372,6405,0,1772018548,13080.62766772,28920.770807459994,53190.87415920001 2026-02-25,11:22:30.000,56,11148372,6124,0,1772018549,13080.7489213,30303.450607830004,53190.9090948 2026-02-25,11:22:31.000,56,11148388,6165,0,1772018550,13080.937537979997,33990.70952823,53190.94403040001 2026-02-25,11:22:32.000,56,11148459,6405,0,1772018551,13081.105945729993,32146.903839780003,53190.951017520005 2026-02-25,11:22:34.000,56,11148407,6645,0,1772018553,13081.981666029991,28459.54623156,53190.999927360004 2026-02-25,11:22:35.000,56,11148443,6645,0,1772018554,13082.379108319998,28459.525084170004,53191.118708400005 2026-02-25,11:22:36.000,56,11148423,6685,0,1772018555,13082.513834519988,24772.230918119996,53191.12569552 2026-02-25,11:22:37.000,56,11148422,6324,0,1772018556,13082.311745220002,28459.489838520007,53191.20255384 2026-02-25,11:22:38.000,56,11148439,6725,0,1772018557,13082.062501749991,31685.587625190004,53191.25146368 2026-02-25,11:22:39.000,56,11148418,6124,0,1772018558,13082.035556509996,27998.173623929993,53191.356270480006 2026-02-25,11:22:40.000,56,11148431,6885,0,1772018559,13082.123128539992,29380.89571908,53191.44011592 2026-02-25,11:22:41.000,56,11148449,6605,0,1772018560,13082.291536290002,29842.049803679998,53191.56588408001 2026-02-25,11:22:42.000,56,11148391,6525,0,1772018561,13082.406053559993,27076.824136409996,53191.64274240001 2026-02-25,11:22:43.000,56,11148387,6885,0,1772018562,13082.648560719994,27537.75264885,53191.8174204 2026-02-25,11:22:45.000,56,11148314,6685,0,1772018564,13083.349136960001,28920.770807459994,53191.99908552001 2026-02-25,11:22:46.000,56,11148291,6645,0,1772018565,13083.234619689996,29381.649975990003,53192.10389232 2026-02-25,11:22:47.000,56,11148312,6245,0,1772018566,13083.04600301,28459.73655807,53192.243634720006 2026-02-25,11:22:48.000,56,11148343,6645,0,1772018567,13082.92474943,27076.92282423,53192.39735136 2026-02-25,11:22:49.000,56,11148277,6645,0,1772018568,13082.9045405,30303.196839149998,53192.46722256 2026-02-25,11:22:50.000,56,11148409,6645,0,1772018569,13082.870858949995,25233.01844796,53192.530106640006 2026-02-25,11:22:51.000,56,11148414,6205,0,1772018570,13082.91801311999,33529.41446103,53192.69081040001 2026-02-25,11:22:52.000,56,11148426,6284,0,1772018571,13083.160520279991,29841.951115860007,53192.795617200005 2026-02-25,11:22:53.000,56,11148407,6485,0,1772018572,13083.524281019992,31224.65206362,53192.914398240006 2026-02-25,11:22:54.000,56,11148438,6124,0,1772018573,13083.685952459993,30763.568470319995,53193.012217920004 2026-02-25,11:22:56.000,56,11148408,6324,0,1772018575,13083.584907809993,29380.536213450003,53193.31965120001 2026-02-25,11:22:57.000,56,11148451,6725,0,1772018576,13083.409763750002,30302.174715300003,53193.3545868 2026-02-25,11:22:58.000,56,11148412,6405,0,1772018577,13083.423236369992,31684.607796120006,53193.52227768 2026-02-25,11:22:59.000,56,11148440,6205,0,1772018578,13083.551226260002,24309.906677940002,53193.68996856 2026-02-25,11:23:00.000,56,11148435,6685,0,1772018579,13083.766788179993,27997.334777459997,53193.77381400001 2026-02-25,11:23:01.000,56,11148373,6845,0,1772018580,13084.110339989995,27997.553300490006,53193.93451776 2026-02-25,11:23:02.000,56,11148398,6324,0,1772018581,13084.28548405,28458.6157464,53194.0532988 2026-02-25,11:23:03.000,56,11148423,6565,0,1772018582,13084.3865287,33067.91496906,53194.17906696001 2026-02-25,11:23:04.000,56,11148273,6525,0,1772018583,13084.413473939996,28458.721483350004,53194.33977072 2026-02-25,11:23:05.000,56,11148320,6205,0,1772018584,13084.447155490001,24771.265187309997,53194.41662904001 2026-02-25,11:23:07.000,56,11148268,6245,0,1772018586,13084.770498370002,28458.369026850007,53194.66816536 2026-02-25,11:23:08.000,56,11148291,6725,0,1772018587,13084.837861469998,33067.38628431001,53194.73104944001 2026-02-25,11:23:09.000,56,11148247,6725,0,1772018588,13084.878279329998,28919.219998860004,53194.807907760005 2026-02-25,11:23:10.000,56,11148263,6685,0,1772018589,13084.905224569993,27997.355924849995,53194.9616244 2026-02-25,11:23:11.000,56,11148270,6084,0,1772018590,13084.979323979998,27536.48380545,53194.99656000001 2026-02-25,11:23:12.000,56,11148233,6645,0,1772018591,13084.959115049998,33528.30069849,53195.094379680006 2026-02-25,11:23:13.000,56,11148334,6045,0,1772018592,13085.033214459989,28458.023619479995,53195.15027664 2026-02-25,11:23:14.000,56,11148238,6205,0,1772018593,13085.208358519994,28918.973279309997,53195.29001904 2026-02-25,11:23:15.000,56,11148235,6645,0,1772018594,13085.39697519999,32606.253347100006,53195.33892888 2026-02-25,11:23:16.000,56,11148230,6205,0,1772018595,13085.56538295,26614.33776624,53195.310980400005 2026-02-25,11:23:18.000,56,11148351,6725,0,1772018597,13085.747263320001,30301.836357060005,53195.4856584 2026-02-25,11:23:19.000,56,11148317,6685,0,1772018598,13085.760735939992,27536.63888631,53195.52059400001 2026-02-25,11:23:20.000,56,11148261,6605,0,1772018599,13085.619273429991,27075.886602119994,53195.50661976 2026-02-25,11:23:21.000,56,11148398,6284,0,1772018600,13085.43739305999,30302.393238329998,53195.6254008 2026-02-25,11:23:22.000,56,11148356,6165,0,1772018601,13085.309403169995,23388.818008229995,53195.548542480006 2026-02-25,11:23:23.000,56,11148427,6685,0,1772018602,13085.17467696999,28458.841318560007,53195.6254008 2026-02-25,11:23:24.000,56,11148421,6805,0,1772018603,13085.033214459989,33989.82133784999,53195.70924624001 2026-02-25,11:23:25.000,56,11148453,6725,0,1772018604,13085.093841249989,29841.56341371,53195.68129776 2026-02-25,11:23:26.000,56,11148445,6445,0,1772018605,13085.349821029995,24771.610594679994,53195.68129776 2026-02-25,11:23:27.000,56,11148429,6605,0,1772018606,13085.659691289991,31685.510084759997,53195.744181840004 2026-02-25,11:23:29.000,56,11148414,6324,0,1772018608,13086.016715719998,31685.29861086,53195.77213032 2026-02-25,11:23:30.000,56,11148431,6965,0,1772018609,13086.313113359989,28919.88966621,53195.80706592001 2026-02-25,11:23:31.000,56,11148405,6565,0,1772018610,13086.777918749991,33068.055951660004,53195.911872720004 2026-02-25,11:23:32.000,56,11148337,6685,0,1772018611,13087.458286059998,29841.71144544,53196.0096924 2026-02-25,11:23:33.000,56,11148396,6245,0,1772018612,13088.131917059996,33990.117401309995,53196.04462800001 2026-02-25,11:23:34.000,56,11148453,6685,0,1772018613,13088.623667689993,29842.155540630003,53196.1144992 2026-02-25,11:23:35.000,56,11148372,6205,0,1772018614,13088.967219499995,30303.246183059993,53196.268215840006 2026-02-25,11:23:36.000,56,11148341,6765,0,1772018615,13089.1019457,25233.293364030003,53196.393984 2026-02-25,11:23:37.000,56,11148426,6165,0,1772018616,13089.19625403999,26616.10709787,53196.4638552 2026-02-25,11:23:38.000,56,11148446,6284,0,1772018617,13089.24340821,29842.592586690007,53196.59661048001 2026-02-25,11:23:40.000,56,11148357,6805,0,1772018619,13089.647586810002,35373.97440639,53196.73635288 2026-02-25,11:23:41.000,56,11148352,5965,0,1772018620,13089.815994559998,30765.041738490007,53196.81321120001 2026-02-25,11:23:42.000,56,11148451,6605,0,1772018621,13089.910302899989,31686.969254669995,53196.95994072001 2026-02-25,11:23:43.000,56,11148455,6645,0,1772018622,13089.829467179989,32147.806128419994,53197.05776040001 2026-02-25,11:23:44.000,56,11148443,6725,0,1772018623,13089.795785629998,25694.680069919996,53197.12064448 2026-02-25,11:23:45.000,56,11148434,6565,0,1772018624,13090.03829279,32147.57350713,53197.1625672 2026-02-25,11:23:46.000,56,11148440,5605,0,1772018625,13090.34142674,26155.664975399995,53197.31628384001 2026-02-25,11:23:47.000,56,11148434,6405,0,1772018626,13090.678242239992,23851.318476660002,53197.372180800005 2026-02-25,11:23:48.000,56,11148378,6124,0,1772018627,13090.974639879998,26617.213811280002,53197.47000048 2026-02-25,11:23:49.000,56,11148441,6525,0,1772018628,13091.196938109999,28000.281313800006,53197.609742880006 2026-02-25,11:23:51.000,56,11148388,5605,0,1772018630,13091.304719069994,25696.05465027,53197.826343600005 2026-02-25,11:23:52.000,56,11148395,5845,0,1772018631,13091.237355969999,28000.605573780005,53197.945124640006 2026-02-25,11:23:53.000,56,11148407,6845,0,1772018632,13091.008321429988,28461.512938829997,53198.08486704001 2026-02-25,11:23:54.000,56,11148370,5405,0,1772018633,13090.671505929997,26617.70020125,53198.0708928 2026-02-25,11:23:55.000,56,11148413,6685,0,1772018634,13090.570461279996,25234.886467410004,53198.15473824001 2026-02-25,11:23:56.000,56,11148336,6045,0,1772018635,13090.617615449992,28922.46259866,53198.32242912001 2026-02-25,11:23:57.000,56,11148477,7005,0,1772018636,13090.765814270002,28461.576381000006,53198.39230032001 2026-02-25,11:23:58.000,56,11148402,6245,0,1772018637,13090.779286889992,29383.496848049996,53198.56697832001 2026-02-25,11:23:59.000,56,11148395,5725,0,1772018638,13090.631088069997,33070.762817580006,53198.73466920001 2026-02-25,11:24:00.000,56,11148392,6165,0,1772018639,13090.624351760001,33070.74167019001,53198.65781088001 2026-02-25,11:24:02.000,56,11148468,6765,0,1772018641,13090.839913679993,34453.703435760006,53198.881398720005 2026-02-25,11:24:03.000,56,11148432,5285,0,1772018642,13090.873595229998,30766.324680150006,53198.95825704 2026-02-25,11:24:04.000,56,11148390,6525,0,1772018643,13090.745605340002,28461.766707510003,53198.99319264001 2026-02-25,11:24:05.000,56,11148431,6845,0,1772018644,13090.752341649997,31688.160557640003,53199.118960800006 2026-02-25,11:24:06.000,56,11148415,5765,0,1772018645,13090.819704749993,31688.167606770003,53199.18883200001 2026-02-25,11:24:07.000,56,11148395,6605,0,1772018646,13091.143047629994,22930.49062476,53199.25870320001 2026-02-25,11:24:08.000,56,11148404,5245,0,1772018647,13091.567435159996,27078.826089330003,53199.4683168 2026-02-25,11:24:09.000,56,11148443,6685,0,1772018648,13092.025504240002,28461.703265339995,53199.64299480001 2026-02-25,11:24:10.000,56,11148389,6645,0,1772018649,13092.47683701,30766.444515359995,53199.719853120005 2026-02-25,11:24:11.000,56,11148449,6805,0,1772018650,13093.015741809992,28000.901637240007,53199.85959552001 2026-02-25,11:24:13.000,56,11148419,6525,0,1772018652,13093.71631805,33071.256256680004,53200.125106080006 2026-02-25,11:24:14.000,56,11148406,6005,0,1772018653,13093.884725799995,28922.94898863,53200.28580984001 2026-02-25,11:24:15.000,56,11148418,6245,0,1772018654,13094.073342479991,28001.063767230007,53200.3766424 2026-02-25,11:24:16.000,56,11148431,6765,0,1772018655,13094.127232959996,30305.706329430002,53200.586256 2026-02-25,11:24:17.000,56,11148396,6205,0,1772018656,13093.985770449995,28461.872444459994,53200.760934 2026-02-25,11:24:18.000,56,11148376,6324,0,1772018657,13093.75673591,32149.371035279997,53200.893689280005 2026-02-25,11:24:19.000,56,11148419,6845,0,1772018658,13093.69610912,28001.035570709995,53200.97753472 2026-02-25,11:24:20.000,56,11148333,6765,0,1772018659,13093.743263289995,30766.655989260005,53201.15919984 2026-02-25,11:24:21.000,56,11148444,6005,0,1772018660,13093.95208889999,26157.293324430007,53201.23605816 2026-02-25,11:24:22.000,56,11148311,6485,0,1772018661,13094.201332370001,23852.62256571,53201.38977480001 2026-02-25,11:24:24.000,56,11148426,6284,0,1772018663,13094.423630600002,28922.892595590005,53201.62034976 2026-02-25,11:24:25.000,56,11148447,6685,0,1772018664,13094.645928829988,26618.250033389995,53201.79502776001 2026-02-25,11:24:26.000,56,11148378,6245,0,1772018665,13094.962535399995,33993.26131329,53201.85791184 2026-02-25,11:24:27.000,56,11148456,6205,0,1772018666,13095.461022340001,28462.224900960005,53202.00464136 2026-02-25,11:24:28.000,56,11148438,6165,0,1772018667,13095.858464629993,34915.42849989,53202.10246104 2026-02-25,11:24:29.000,56,11148461,6645,0,1772018668,13096.18854381999,30767.071887929997,53202.333036 2026-02-25,11:24:30.000,56,11148440,6165,0,1772018669,13096.30979739999,30306.129277230008,53202.47976552 2026-02-25,11:24:31.000,56,11148480,6005,0,1772018670,13096.41757836,30767.093035319995,53202.62649504 2026-02-25,11:24:32.000,56,11148354,6365,0,1772018671,13096.55904087,28001.47261677,53202.668417760004 2026-02-25,11:24:33.000,56,11148420,6205,0,1772018672,13096.788075409997,30767.02254402,53202.787198800004 2026-02-25,11:24:35.000,56,11148219,6885,0,1772018674,13096.774602789992,34454.71851048,53202.954889680004 2026-02-25,11:24:36.000,56,11148472,5884,0,1772018675,13096.754393859992,27079.841164049998,53203.22040024 2026-02-25,11:24:37.000,56,11148454,6365,0,1772018676,13096.821756960002,29384.624708849995,53203.192451760005 2026-02-25,11:24:38.000,56,11148336,6284,0,1772018677,13096.902592680002,27079.96099926,53203.4160396 2026-02-25,11:24:39.000,56,11148398,6165,0,1772018678,13096.895856369993,32611.13134506,53203.555782 2026-02-25,11:24:40.000,56,11148440,6205,0,1772018679,13096.828493269997,28462.697192670006,53203.61866608001 2026-02-25,11:24:41.000,56,11148342,6245,0,1772018680,13096.727448619997,28462.570308330003,53203.73744712001 2026-02-25,11:24:42.000,56,11148467,6645,0,1772018681,13096.673558139992,28462.513915289994,53203.77936984 2026-02-25,11:24:43.000,56,11148371,6525,0,1772018682,13096.754393859992,32610.926920290003,53203.96802208 2026-02-25,11:24:44.000,56,11148374,6165,0,1772018683,13096.720712310002,30306.270259829995,53204.009944800004 2026-02-25,11:24:46.000,56,11148449,6725,0,1772018685,13096.895856369993,30306.136326360007,53204.16366144 2026-02-25,11:24:47.000,56,11148386,5845,0,1772018686,13097.225935559989,33532.5795204,53204.28244248 2026-02-25,11:24:48.000,56,11148401,6725,0,1772018687,13097.44823378999,28462.499817029995,53204.345326560004 2026-02-25,11:24:49.000,56,11148487,6525,0,1772018688,13097.65032308999,31689.224976269994,53204.42218488 2026-02-25,11:24:50.000,56,11148455,6725,0,1772018689,13097.71768619,25236.268096889995,53204.4990432 2026-02-25,11:24:51.000,56,11148460,6205,0,1772018690,13097.59643261,30767.572376159995,53204.58987576 2026-02-25,11:24:52.000,56,11148477,6805,0,1772018691,13097.42802485999,27080.059687080007,53204.55494016001 2026-02-25,11:24:53.000,56,11148477,6725,0,1772018692,13097.273089729999,28923.646852499995,53204.680708320004 2026-02-25,11:24:54.000,56,11148433,5925,0,1772018693,13096.996901019993,27540.62164476,53204.84141208001 2026-02-25,11:24:55.000,56,11148488,6405,0,1772018694,13096.862174820002,30305.995343760005,53204.848399200004 2026-02-25,11:24:57.000,56,11148524,6324,0,1772018696,13097.003637329988,33993.62081892,53204.90429616 2026-02-25,11:24:58.000,56,11148518,6045,0,1772018697,13097.165308769989,29845.412238689998,53204.97416736 2026-02-25,11:24:59.000,56,11148475,5884,0,1772018698,13097.39434331,25236.317440800005,53205.12089688 2026-02-25,11:25:00.000,56,11148428,6245,0,1772018699,13097.67053201999,32150.47069956,53205.12788400001 2026-02-25,11:25:01.000,56,11148511,6725,0,1772018700,13097.879357630001,31689.704317109994,53205.21172944 2026-02-25,11:25:02.000,56,11148514,6165,0,1772018701,13097.987138589997,29846.166495600002,53205.2326908 2026-02-25,11:25:03.000,56,11148438,6245,0,1772018702,13098.169018959998,24775.952858760007,53205.253652160005 2026-02-25,11:25:04.000,56,11148353,6525,0,1772018703,13098.357635639994,34455.789978240005,53205.302562000004 2026-02-25,11:25:05.000,56,11148551,6565,0,1772018704,13098.69445114,29385.491751840003,53205.49820136 2026-02-25,11:25:06.000,56,11148482,5325,0,1772018705,13099.091893429992,27080.912631810002,53205.6169824 2026-02-25,11:25:08.000,56,11148427,6765,0,1772018707,13099.731842879999,27541.975077719995,53205.756724800005 2026-02-25,11:25:09.000,56,11148434,5605,0,1772018708,13099.91372325,32151.662002530007,53205.77069904 2026-02-25,11:25:10.000,56,11148484,6124,0,1772018709,13100.08886730999,30769.024496939994,53205.91742856001 2026-02-25,11:25:11.000,56,11148456,5445,0,1772018710,13100.142757789996,26159.570193420004,53205.91742856001 2026-02-25,11:25:12.000,56,11148393,6885,0,1772018711,13100.210120889991,33073.660010010004,53206.0711452 2026-02-25,11:25:13.000,56,11148440,6005,0,1772018712,13100.331374469992,26620.491656729995,53206.141016400004 2026-02-25,11:25:14.000,56,11148505,6845,0,1772018713,13100.479573290002,27081.525906120005,53206.19691336 2026-02-25,11:25:15.000,56,11148311,6005,0,1772018714,13100.634508419993,28003.580306639997,53206.259797440005 2026-02-25,11:25:16.000,56,11148499,5765,0,1772018715,13100.695135209993,25699.11397269,53206.35063000001 2026-02-25,11:25:17.000,56,11148445,6605,0,1772018716,13100.681662589988,30308.61762012,53206.34364288 2026-02-25,11:25:19.000,56,11148505,5965,0,1772018718,13100.978060229994,30308.970076619997,53206.58819208001 2026-02-25,11:25:20.000,56,11148455,6885,0,1772018719,13101.21383108,31691.967087840007,53206.56723072001 2026-02-25,11:25:21.000,56,11148409,6565,0,1772018720,13101.584328129997,29387.28927999,53206.595179200005 2026-02-25,11:25:22.000,56,11148364,6124,0,1772018721,13101.698845400002,30770.22284904,53206.692998880004 2026-02-25,11:25:23.000,56,11148374,6405,0,1772018722,13101.833571599993,28465.418156850006,53206.78383144001 2026-02-25,11:25:24.000,56,11148406,6284,0,1772018723,13101.954825179993,31231.109066699995,53206.89562536 2026-02-25,11:25:25.000,56,11148478,6124,0,1772018724,13102.082815069989,33535.864414979995,53206.881651120006 2026-02-25,11:25:26.000,56,11148417,6605,0,1772018725,13102.26469543999,30770.08891557,53206.88863824 2026-02-25,11:25:27.000,56,11148426,6405,0,1772018726,13102.46678473999,27543.34260894,53206.99344504001 2026-02-25,11:25:28.000,56,11148464,6284,0,1772018727,13102.648665109991,27543.222773729998,53206.99344504001 2026-02-25,11:25:30.000,56,11148437,6685,0,1772018729,13102.817072860002,29847.865335929993,53207.13318744 2026-02-25,11:25:31.000,56,11148397,6605,0,1772018730,13102.897908580002,24316.582204050006,53207.09126472001 2026-02-25,11:25:32.000,56,11148343,6645,0,1772018731,13102.911381199992,30308.688111419993,53207.21004576001 2026-02-25,11:25:33.000,56,11148462,6045,0,1772018732,13103.032634779993,30769.510886910008,53207.25196848 2026-02-25,11:25:34.000,56,11148408,6245,0,1772018733,13103.248196699999,32613.38001753,53207.27991696 2026-02-25,11:25:35.000,56,11148378,6365,0,1772018734,13103.60522112999,24316.434172320005,53207.314852560005 2026-02-25,11:25:36.000,56,11148437,6605,0,1772018735,13103.867937219991,32152.486750740005,53207.384723760006 2026-02-25,11:25:37.000,56,11148412,5245,0,1772018736,13104.029608659992,27543.095889389995,53207.37074952 2026-02-25,11:25:38.000,56,11148426,6405,0,1772018737,13104.137389620002,33535.45556544,53207.44062072 2026-02-25,11:25:39.000,56,11148419,6605,0,1772018738,13104.251906889993,30769.856294280005,53207.48953056 2026-02-25,11:25:41.000,56,11148501,6605,0,1772018740,13104.66282179999,30309.25909095,53207.58036312 2026-02-25,11:25:42.000,56,11148440,6045,0,1772018741,13104.878383719995,35840.922875849996,53207.66420856001 2026-02-25,11:25:43.000,56,11148446,6245,0,1772018742,13105.01310992,26622.084760109996,53207.671195680006 2026-02-25,11:25:44.000,56,11148464,6284,0,1772018743,13104.918801579995,28926.93879621,53207.817925200005 2026-02-25,11:25:45.000,56,11148444,6284,0,1772018744,13104.82449323999,33997.370956080005,53207.887796400006 2026-02-25,11:25:46.000,56,11148428,6324,0,1772018745,13104.615667629994,31231.581358409996,53208.01356456 2026-02-25,11:25:47.000,56,11148445,5965,0,1772018746,13104.534831909994,28465.81995726,53207.99959032001 2026-02-25,11:25:48.000,56,11148412,6084,0,1772018747,13104.460732499989,25239.207584100004,53208.034525920004 2026-02-25,11:25:49.000,56,11148499,6805,0,1772018748,13104.487677739999,26161.113952889995,53208.09042288 2026-02-25,11:25:50.000,56,11148418,6284,0,1772018749,13104.528095599999,28926.896501430005,53208.153306960005 2026-02-25,11:25:52.000,56,11148454,6405,0,1772018751,13104.635876559994,28466.11602072,53208.20920392 2026-02-25,11:25:53.000,56,11148448,6205,0,1772018752,13104.676294419995,29849.021393250005,53208.2371524 2026-02-25,11:25:54.000,56,11148430,6165,0,1772018753,13104.66282179999,32614.747548750005,53208.26510088001 2026-02-25,11:25:55.000,56,11148451,6685,0,1772018754,13104.447259879998,29849.035491510003,53208.24413952001 2026-02-25,11:25:56.000,56,11148391,6805,0,1772018755,13104.359687849988,30309.992200470006,53208.26510088001 2026-02-25,11:25:57.000,56,11148391,6525,0,1772018756,13104.339478919988,33997.67406867001,53208.320997840005 2026-02-25,11:25:58.000,56,11148413,6725,0,1772018757,13104.339478919988,29388.26910906,53208.35593344 2026-02-25,11:25:59.000,56,11148463,5565,0,1772018758,13104.332742609993,30310.288263929993,53208.41183040001 2026-02-25,11:26:00.000,56,11148498,6205,0,1772018759,13104.130653309992,29388.459435569996,53208.369907680004 2026-02-25,11:26:01.000,56,11148296,5405,0,1772018760,13104.016136040002,32154.192640199995,53208.39785616 2026-02-25,11:26:03.000,56,11148312,5165,0,1772018762,13103.787101499991,33997.970132129994,53208.33497208001 2026-02-25,11:26:04.000,56,11148295,6805,0,1772018763,13103.75341995,28927.509775740007,53208.390869040006 2026-02-25,11:26:05.000,56,11148303,6805,0,1772018764,13103.739947329996,30771.287267670006,53208.320997840005 2026-02-25,11:26:06.000,56,11148459,6765,0,1772018765,13103.807310429991,27544.414076700006,53208.3070236 2026-02-25,11:26:07.000,56,11148465,5965,0,1772018766,13103.942036629996,23856.555980250007,53208.32798496 2026-02-25,11:26:08.000,56,11148388,6084,0,1772018767,13104.218225340002,30309.830070480006,53208.31401072001 2026-02-25,11:26:09.000,56,11148351,7045,0,1772018768,13104.352951539993,25700.298226529994,53208.41881752 2026-02-25,11:26:10.000,56,11148405,6605,0,1772018769,13104.575249769994,27544.216701059995,53208.38388192001 2026-02-25,11:26:11.000,56,11148349,6725,0,1772018770,13104.64261286999,28466.12306985,53208.369907680004 2026-02-25,11:26:12.000,56,11148387,6365,0,1772018771,13104.757130139995,30771.03349899,53208.27907512 2026-02-25,11:26:14.000,56,11148434,5445,0,1772018773,13104.736921209995,25700.41101261,53208.47471448 2026-02-25,11:26:15.000,56,11148523,6805,0,1772018774,13104.595458699994,30309.660891360007,53208.46772736 2026-02-25,11:26:16.000,56,11148408,6284,0,1772018775,13104.68303072999,29848.549101540004,53208.488688720005 2026-02-25,11:26:17.000,56,11148555,6565,0,1772018776,13104.86491109999,30309.541056150003,53208.50266296001 2026-02-25,11:26:18.000,56,11148390,5445,0,1772018777,13104.96595574999,25700.07265437,53208.57253416 2026-02-25,11:26:19.000,56,11148479,6445,0,1772018778,13105.006373609991,29848.725329790002,53208.56554704 2026-02-25,11:26:20.000,56,11148344,6205,0,1772018779,13105.067000399991,32614.592467890005,53208.52362432 2026-02-25,11:26:21.000,56,11148497,6565,0,1772018780,13105.040055159996,29848.809919349995,53208.55157280001 2026-02-25,11:26:22.000,56,11148454,6284,0,1772018781,13105.073736710001,29848.979098469994,53208.64240536 2026-02-25,11:26:23.000,56,11148376,6405,0,1772018782,13105.026582539991,31231.940864040007,53208.726250800006 2026-02-25,11:26:25.000,56,11148415,5884,0,1772018784,13105.107418259991,32614.747548750005,53208.67035384001 2026-02-25,11:26:26.000,56,11148389,5525,0,1772018785,13105.289298629992,26622.275086620008,53208.78214776 2026-02-25,11:26:27.000,56,11148204,6205,0,1772018786,13105.336452800002,28005.025378289996,53208.775160640005 2026-02-25,11:26:28.000,56,11148354,6165,0,1772018787,13105.397079590002,29848.549101540004,53208.78214776 2026-02-25,11:26:29.000,56,11148428,6205,0,1772018788,13105.477915310003,31231.20775452,53208.84503184001 2026-02-25,11:26:30.000,56,11148398,6245,0,1772018789,13105.686740919999,29848.45041372,53208.9009288 2026-02-25,11:26:31.000,56,11148361,6645,0,1772018790,13105.814730809994,31231.355786250002,53209.040671200004 2026-02-25,11:26:32.000,56,11148413,6885,0,1772018791,13105.90903915,27082.886388209998,53209.05464544001 2026-02-25,11:26:33.000,56,11148428,6045,0,1772018792,13106.06397427999,32614.373944859995,53209.10355528001 2026-02-25,11:26:34.000,56,11148472,6324,0,1772018793,13106.15154631,26622.098858369995,53209.03368408001 2026-02-25,11:26:36.000,56,11148436,6045,0,1772018795,13106.703923729998,28005.0042309,53209.08958104 2026-02-25,11:26:37.000,56,11148381,6765,0,1772018796,13106.993585059994,30770.779730309994,53209.17342648001 2026-02-25,11:26:38.000,56,11148353,6525,0,1772018797,13107.32366424999,30309.985151340006,53209.19438784 2026-02-25,11:26:39.000,56,11148494,6245,0,1772018798,13107.653743440002,28927.09387707,53209.26425904 2026-02-25,11:26:40.000,56,11148386,6245,0,1772018799,13107.909723219993,29849.042540640003,53209.34111736001 2026-02-25,11:26:41.000,56,11148414,6084,0,1772018800,13108.132021449994,30309.90056178,53209.43893704001 2026-02-25,11:26:42.000,56,11148382,6165,0,1772018801,13108.32737444,26622.303283140005,53209.4249628 2026-02-25,11:26:43.000,56,11148408,6084,0,1772018802,13108.46883695,31692.707246489997,53209.57169232 2026-02-25,11:26:44.000,56,11148328,6365,0,1772018803,13108.697871489996,28005.046525679994,53209.564705200006 2026-02-25,11:26:45.000,56,11148477,6685,0,1772018804,13108.798916139996,27083.16835341,53209.543743840004 2026-02-25,11:26:47.000,56,11148470,6365,0,1772018806,13109.021214369997,27543.878342819997,53209.830215760005 2026-02-25,11:26:48.000,56,11148397,6645,0,1772018807,13109.095313780002,34458.207829830004,53209.83720288 2026-02-25,11:26:49.000,56,11148402,6284,0,1772018808,13109.230039979993,30309.73843179,53209.85117712001 2026-02-25,11:26:50.000,56,11148417,6525,0,1772018809,13109.250248909993,29848.76762457,53209.92803544 2026-02-25,11:26:51.000,56,11148430,6165,0,1772018810,13109.256985219989,31231.729390139997,53209.97694528 2026-02-25,11:26:52.000,56,11148363,6605,0,1772018811,13109.216567359988,23395.47943608,53209.97694528 2026-02-25,11:26:53.000,56,11148411,6605,0,1772018812,13109.115522710003,31692.495772590002,53209.97694528 2026-02-25,11:26:54.000,56,11148376,6165,0,1772018813,13109.115522710003,35380.03665819,53209.99091952001 2026-02-25,11:26:55.000,56,11148375,6565,0,1772018814,13109.068368539993,32614.183618349998,53210.08175208 2026-02-25,11:26:56.000,56,11148489,6765,0,1772018815,13109.034686990002,30309.27318921,53209.997906640005 2026-02-25,11:26:58.000,56,11148335,6725,0,1772018817,13108.974060200002,28004.123089650006,53210.02585512 2026-02-25,11:26:59.000,56,11148413,6605,0,1772018818,13109.027950679993,29386.760595240004,53210.067777840006 2026-02-25,11:27:00.000,56,11148484,6365,0,1772018819,13109.041423299997,31230.453497609997,53210.03284224 2026-02-25,11:27:01.000,56,11148391,6685,0,1772018820,13109.128995329993,31230.383006310003,53210.01188088001 2026-02-25,11:27:02.000,56,11148439,6725,0,1772018821,13109.149204259993,32152.247080319998,53209.97694528 2026-02-25,11:27:03.000,56,11148464,6045,0,1772018822,13109.081841159998,29386.549121339995,53210.00489376 2026-02-25,11:27:04.000,56,11148441,6685,0,1772018823,13109.001005439997,35378.64093045,53209.948996800005 2026-02-25,11:27:05.000,56,11148433,6645,0,1772018824,13108.980796509997,30769.13023389,53210.01886800001 2026-02-25,11:27:06.000,56,11148446,6284,0,1772018825,13108.852806620002,20628.32935632,53209.948996800005 2026-02-25,11:27:07.000,56,11148337,5565,0,1772018826,13108.684398869991,26620.44936195,53209.89309984001 2026-02-25,11:27:09.000,56,11148378,6365,0,1772018828,13108.34758337,30307.870412339995,53209.9140612 2026-02-25,11:27:10.000,56,11148417,5805,0,1772018829,13108.19938454999,30768.834170429996,53209.82322864001 2026-02-25,11:27:11.000,56,11148429,6645,0,1772018830,13108.138757759989,28003.178506230004,53209.81624152 2026-02-25,11:27:12.000,56,11148374,5405,0,1772018831,13108.111812519994,34917.169635,53209.76034456 2026-02-25,11:27:13.000,56,11148421,5884,0,1772018832,13108.051185729993,28003.05162189,53209.76733168 2026-02-25,11:27:14.000,56,11148499,6605,0,1772018833,13107.970350009993,27081.032467020006,53209.71842184 2026-02-25,11:27:15.000,56,11148204,5445,0,1772018834,13107.997295249988,28002.91768842,53209.662524880005 2026-02-25,11:27:16.000,56,11148216,5565,0,1772018835,13108.037713109989,28002.988179720007,53209.55771808001 2026-02-25,11:27:17.000,56,11148294,6284,0,1772018836,13108.118548829989,26620.146249359997,53209.58566656001 2026-02-25,11:27:18.000,56,11148201,6685,0,1772018837,13108.206120859999,34917.16258587,53209.55771808001 2026-02-25,11:27:20.000,56,11148383,6805,0,1772018839,13108.145494069999,27081.152302229995,53209.50182112 2026-02-25,11:27:21.000,56,11148378,5285,0,1772018840,13107.956877389988,22932.682904190006,53209.53675672001 2026-02-25,11:27:22.000,56,11148360,5285,0,1772018841,13107.754788090002,33995.291462730005,53209.47387264 2026-02-25,11:27:23.000,56,11148452,6245,0,1772018842,13107.512280930001,28464.022429110002,53209.45291128 2026-02-25,11:27:24.000,56,11148375,6645,0,1772018843,13107.31019163,26159.196589529995,53209.376052960004 2026-02-25,11:27:25.000,56,11148405,6725,0,1772018844,13107.04747554,30307.708282349995,53209.29220752 2026-02-25,11:27:26.000,56,11148395,6725,0,1772018845,13106.771286829993,31229.494815929997,53209.34111736001 2026-02-25,11:27:27.000,56,11148376,5605,0,1772018846,13106.609615389993,26620.082807190003,53209.2153492 2026-02-25,11:27:28.000,56,11148439,5565,0,1772018847,13106.481625499997,27541.869340770005,53209.208362080004 2026-02-25,11:27:29.000,56,11148447,6765,0,1772018848,13106.427735019992,27081.053614410004,53209.18041360001 2026-02-25,11:27:31.000,56,11148438,6365,0,1772018850,13106.340162989996,28924.838155470003,53209.02669696 2026-02-25,11:27:32.000,56,11148426,6405,0,1772018851,13106.326690369991,25698.423157950005,53208.942851520005 2026-02-25,11:27:33.000,56,11148394,6565,0,1772018852,13106.293008820001,27542.454418559995,53208.94983864 2026-02-25,11:27:34.000,56,11148340,5085,0,1772018853,13106.178491549996,33534.792947220005,53208.83804472001 2026-02-25,11:27:35.000,56,11148436,6324,0,1772018854,13106.077446899995,29386.436335260005,53208.85201896 2026-02-25,11:27:36.000,56,11148443,6685,0,1772018855,13105.98987487,32613.076904939997,53208.86599320001 2026-02-25,11:27:37.000,56,11148447,6845,0,1772018856,13105.88209390999,28925.430282390007,53208.85900608 2026-02-25,11:27:38.000,56,11148450,6405,0,1772018857,13105.706949849999,33535.01851938,53208.85201896 2026-02-25,11:27:39.000,56,11148429,6725,0,1772018858,13105.558751029988,26620.787720189997,53208.80310912 2026-02-25,11:27:40.000,56,11148518,5285,0,1772018859,13105.403815899997,24315.975978870003,53208.74022504 2026-02-25,11:27:42.000,56,11148390,6365,0,1772018861,13105.376870660002,32151.972164249994,53208.78913488 2026-02-25,11:27:43.000,56,11148434,5965,0,1772018862,13105.363398039997,27542.510811600005,53208.75419928 2026-02-25,11:27:44.000,56,11148269,6845,0,1772018863,13105.471178999993,29847.181570319997,53208.67734096001 2026-02-25,11:27:45.000,56,11148424,6284,0,1772018864,13105.370134349992,33073.822140000004,53208.68432808 2026-02-25,11:27:46.000,56,11148390,5445,0,1772018865,13105.275826010002,30308.103033630003,53208.656379600005 2026-02-25,11:27:47.000,56,11148432,6365,0,1772018866,13105.215199220002,26620.75247454,53208.64939248001 2026-02-25,11:27:48.000,56,11148424,6245,0,1772018867,13105.100681949996,28464.431278649994,53208.5865084 2026-02-25,11:27:49.000,56,11148418,5445,0,1772018868,13105.107418259991,33073.71640305,53208.48170160001 2026-02-25,11:27:50.000,56,11148406,6525,0,1772018869,13105.073736710001,28464.156362580004,53208.47471448 2026-02-25,11:27:51.000,56,11148455,5925,0,1772018870,13104.99290099,29385.956994420005,53208.537598560004 2026-02-25,11:27:53.000,56,11148333,6885,0,1772018872,13104.777339069995,30307.701233219996,53208.49567584 2026-02-25,11:27:54.000,56,11148411,6525,0,1772018873,13104.696503349995,28002.875393640003,53208.41881752 2026-02-25,11:27:55.000,56,11148441,6645,0,1772018874,13104.837965859995,23393.54797446,53208.53061144001 2026-02-25,11:27:56.000,56,11148325,5725,0,1772018875,13104.87164741,33534.419343329995,53208.45375312 2026-02-25,11:27:57.000,56,11148488,6205,0,1772018876,13104.918801579995,26159.499702119996,53208.488688720005 2026-02-25,11:27:58.000,56,11148357,6084,0,1772018877,13104.959219439996,28925.451429780005,53208.41881752 2026-02-25,11:27:59.000,56,11148412,6205,0,1772018878,13104.878383719995,25698.909547920004,53208.49567584 2026-02-25,11:28:00.000,56,11148471,6645,0,1772018879,13104.87164741,27081.793773059995,53208.57952128001 2026-02-25,11:28:01.000,56,11148457,6725,0,1772018880,13104.78407537999,27542.785727669994,53208.488688720005 2026-02-25,11:28:02.000,56,11148362,5684,0,1772018881,13104.656085489994,28003.975057920004,53208.46074024001 2026-02-25,11:28:04.000,56,11148351,6725,0,1772018883,13104.440523569989,30769.785802979997,53208.446766 2026-02-25,11:28:05.000,56,11148480,6124,0,1772018884,13104.427050949998,24316.596302310005,53208.38388192001 2026-02-25,11:28:06.000,56,11148519,6565,0,1772018885,13104.359687849988,29848.161399389995,53208.41881752 2026-02-25,11:28:07.000,56,11148353,6645,0,1772018886,13104.272115819993,29848.330578509995,53208.50266296001 2026-02-25,11:28:08.000,56,11148442,6165,0,1772018887,13104.117180690002,34458.158485919994,53208.45375312 2026-02-25,11:28:09.000,56,11148325,6565,0,1772018888,13103.995927110002,29387.895505170003,53208.49567584 2026-02-25,11:28:10.000,56,11148448,5445,0,1772018889,13103.975718180001,28466.29224897,53208.46772736 2026-02-25,11:28:11.000,56,11148402,6405,0,1772018890,13103.881409839996,29849.22581802,53208.45375312 2026-02-25,11:28:12.000,56,11148423,6365,0,1772018891,13103.847728289991,29388.374846010003,53208.48170160001 2026-02-25,11:28:13.000,56,11148450,6084,0,1772018892,13103.578275889995,31232.32856619,53208.46074024001 2026-02-25,11:28:15.000,56,11148478,6365,0,1772018894,13103.416604449994,32154.601489740002,53208.57253416 2026-02-25,11:28:16.000,56,11148357,6605,0,1772018895,13103.53112172,28467.08175153,53208.52362432 2026-02-25,11:28:17.000,56,11148479,6805,0,1772018896,13103.62543005999,28006.329467339994,53208.60048264001 2026-02-25,11:28:18.000,56,11148476,6084,0,1772018897,13103.618693749995,29388.988120320006,53208.54458568 2026-02-25,11:28:19.000,56,11148319,6645,0,1772018898,13103.44354968999,32615.720328690004,53208.537598560004 2026-02-25,11:28:20.000,56,11148482,6284,0,1772018899,13103.396395519994,27545.10489144,53208.50266296001 2026-02-25,11:28:21.000,56,11148519,5925,0,1772018900,13103.221251459989,32615.720328690004,53208.50965008001 2026-02-25,11:28:22.000,56,11148423,6565,0,1772018901,13103.174097289993,28006.399958640002,53208.45375312 2026-02-25,11:28:23.000,56,11148437,6485,0,1772018902,13103.147152049998,26162.615417580004,53208.35593344 2026-02-25,11:28:24.000,56,11148453,6605,0,1772018903,13103.308823489999,28006.308319949996,53208.320997840005 2026-02-25,11:28:26.000,56,11148474,6205,0,1772018905,13103.854464600001,33998.89356816,53208.28606224 2026-02-25,11:28:27.000,56,11148334,6124,0,1772018906,13104.083499139997,22935.94665138,53208.25112664 2026-02-25,11:28:28.000,56,11148476,6205,0,1772018907,13104.299061059988,24779.794634610007,53208.21619104001 2026-02-25,11:28:29.000,56,11148373,6645,0,1772018908,13104.292324749993,29850.52285794,53208.19522968001 2026-02-25,11:28:30.000,56,11148395,6645,0,1772018909,13104.433787259994,32155.165420139994,53208.17426832001 2026-02-25,11:28:31.000,56,11148417,5645,0,1772018910,13104.480941429989,26623.80474783,53208.17426832001 2026-02-25,11:28:32.000,56,11148458,6205,0,1772018911,13104.595458699994,27545.845050090007,53208.08343576 2026-02-25,11:28:33.000,56,11148509,6445,0,1772018912,13104.84470216999,27084.690965489994,53208.01356456 2026-02-25,11:28:34.000,56,11148392,6205,0,1772018913,13105.05352778,24780.083648939995,53208.11138424 2026-02-25,11:28:35.000,56,11148484,6245,0,1772018914,13105.242144459997,26623.995074339997,53208.055487280006 2026-02-25,11:28:37.000,56,11148398,6324,0,1772018916,13105.322980179997,29850.635644020003,53208.12535848001 2026-02-25,11:28:38.000,56,11148444,5645,0,1772018917,13105.262353389997,31233.47757438,53208.12535848001 2026-02-25,11:28:39.000,56,11148371,6685,0,1772018918,13105.262353389997,26624.12195868,53208.04850016001 2026-02-25,11:28:40.000,56,11148512,6165,0,1772018919,13105.329716489992,22936.468286999996,53208.0624744 2026-02-25,11:28:41.000,56,11148374,6165,0,1772018920,13105.424024829998,26163.15115146,53207.99959032001 2026-02-25,11:28:42.000,56,11148411,6445,0,1772018921,13105.484651619998,28928.919601739995,53207.95766760001 2026-02-25,11:28:43.000,56,11148534,5445,0,1772018922,13105.612641509993,31233.62560611,53208.04151304 2026-02-25,11:28:44.000,56,11148408,5285,0,1772018923,13105.605905199998,24780.168238500002,53208.02753880001 2026-02-25,11:28:45.000,56,11148439,6925,0,1772018924,13105.78104925999,32155.517876640006,53207.8528608 2026-02-25,11:28:46.000,56,11148493,5565,0,1772018925,13105.774312949994,28006.858152090004,53207.838886560006 2026-02-25,11:28:48.000,56,11148370,5285,0,1772018927,13105.767576639999,29850.445317510006,53207.8528608 2026-02-25,11:28:49.000,56,11148436,6124,0,1772018928,13105.727158779999,28467.518797590004,53207.817925200005 2026-02-25,11:28:50.000,56,11148352,6324,0,1772018929,13105.82146711999,32155.313451869995,53207.84587368 2026-02-25,11:28:51.000,56,11148467,6845,0,1772018930,13106.00334748999,31694.58231507,53207.83189944001 2026-02-25,11:28:52.000,56,11148418,6124,0,1772018931,13106.19196417,27085.09981503,53207.77600248 2026-02-25,11:28:53.000,56,11148439,6645,0,1772018932,13106.299745129996,31694.723297670003,53207.78997672001 2026-02-25,11:28:54.000,56,11148463,6885,0,1772018933,13106.319954059996,26163.108856680003,53207.75504112 2026-02-25,11:28:55.000,56,11148473,5645,0,1772018934,13106.447943949992,29389.86221244,53207.7829896 2026-02-25,11:28:56.000,56,11148460,6045,0,1772018935,13106.555724910002,30311.874318179995,53207.80395096 2026-02-25,11:28:57.000,56,11148384,6205,0,1772018936,13106.663505869998,31233.900522180003,53207.71311840001 2026-02-25,11:28:59.000,56,11148488,6284,0,1772018938,13106.831913619993,29390.433191970005,53207.699144160004 2026-02-25,11:29:00.000,56,11148377,6445,0,1772018939,13106.784759449998,33539.04357261,53207.6083116 2026-02-25,11:29:01.000,56,11148428,6005,0,1772018940,13106.771286829993,29851.227770939993,53207.6781828 2026-02-25,11:29:02.000,56,11148403,6605,0,1772018941,13106.751077899993,28007.281099889995,53207.61529872 2026-02-25,11:29:03.000,56,11148513,6765,0,1772018942,13106.757814209988,30312.022349909996,53207.72709264 2026-02-25,11:29:04.000,56,11148466,6005,0,1772018943,13106.798232069988,29851.16432877,53207.68516992 2026-02-25,11:29:05.000,56,11148479,6725,0,1772018944,13106.872331479994,25702.455260310002,53207.56638888 2026-02-25,11:29:06.000,56,11148391,6725,0,1772018945,13107.00032136999,29851.058591819994,53207.69215704001 2026-02-25,11:29:07.000,56,11148451,6765,0,1772018946,13107.10810233,31233.971013479997,53207.699144160004 2026-02-25,11:29:08.000,56,11148473,6365,0,1772018947,13107.20241066999,32616.996221220004,53207.601324480005 2026-02-25,11:29:10.000,56,11148451,6805,0,1772018949,13107.14852019,28929.293205630005,53207.671195680006 2026-02-25,11:29:11.000,56,11148465,6885,0,1772018950,13107.10810233,32155.842136620005,53207.65722144 2026-02-25,11:29:12.000,56,11148428,6124,0,1772018951,13106.966639819999,35843.425317,53207.64324720001 2026-02-25,11:29:13.000,56,11148419,6685,0,1772018952,13106.899276719989,29850.931707480006,53207.58036312 2026-02-25,11:29:14.000,56,11148434,5245,0,1772018953,13106.966639819999,28007.147166420007,53207.58735024 2026-02-25,11:29:15.000,56,11148416,6324,0,1772018954,13107.04747554,27085.233748500003,53207.66420856001 2026-02-25,11:29:16.000,56,11148448,6124,0,1772018955,13107.14178387999,30772.993157129997,53207.57337600001 2026-02-25,11:29:17.000,56,11148407,6725,0,1772018956,13107.195674359995,27546.204555720004,53207.57337600001 2026-02-25,11:29:18.000,56,11148417,6685,0,1772018957,13107.14178387999,23397.4108977,53207.52446616001 2026-02-25,11:29:19.000,56,11148399,6405,0,1772018958,13107.04747554,28928.933699999994,53207.55940176 2026-02-25,11:29:21.000,56,11148381,6725,0,1772018960,13106.865595169998,31233.851178269993,53207.51049192 2026-02-25,11:29:22.000,56,11148427,6525,0,1772018961,13106.831913619993,30772.94381322,53207.51049192 2026-02-25,11:29:23.000,56,11148344,6245,0,1772018962,13106.845386239998,32616.848189490003,53207.35677528001 2026-02-25,11:29:24.000,56,11148464,6084,0,1772018963,13106.906013029999,31694.970017219995,53207.335813920006 2026-02-25,11:29:25.000,56,11148401,5805,0,1772018964,13106.932958269994,34921.744520370004,53207.30087832 2026-02-25,11:29:26.000,56,11148427,6725,0,1772018965,13106.885804099998,22936.771399589998,53207.27292984 2026-02-25,11:29:27.000,56,11148426,6165,0,1772018966,13106.906013029999,29390.454339360003,53207.27292984 2026-02-25,11:29:28.000,56,11148442,6205,0,1772018967,13107.013793989994,30773.500694489994,53207.2938912 2026-02-25,11:29:29.000,56,11148355,6725,0,1772018968,13107.04747554,25703.033288970008,53207.24498136 2026-02-25,11:29:30.000,56,11148429,6565,0,1772018969,13107.114838639995,31695.696077610002,53207.23100712 2026-02-25,11:29:32.000,56,11148396,6245,0,1772018971,13107.175465429995,33539.50881519,53207.21004576001 2026-02-25,11:29:33.000,56,11148377,6565,0,1772018972,13107.094629709994,30312.47349423,53207.147161680005 2026-02-25,11:29:34.000,56,11148444,6124,0,1772018973,13106.959903509989,26624.671790819993,53207.20305864 2026-02-25,11:29:35.000,56,11148505,6645,0,1772018974,13106.872331479994,29851.47449049,53207.20305864 2026-02-25,11:29:36.000,56,11148374,6005,0,1772018975,13106.771286829993,31695.463456319994,53207.196071520004 2026-02-25,11:29:37.000,56,11148368,6005,0,1772018976,13106.737605279988,35844.172524780006,53207.168123040006 2026-02-25,11:29:38.000,56,11148382,6165,0,1772018977,13106.838649929989,31695.519849360004,53207.21004576001 2026-02-25,11:29:39.000,56,11148435,6605,0,1772018978,13106.858858859989,33539.57225736001,53207.13318744 2026-02-25,11:29:40.000,56,11148401,6405,0,1772018979,13106.791495759993,28469.034360539998,53207.098251840005 2026-02-25,11:29:41.000,56,11148441,6765,0,1772018980,13106.724132659998,27086.0796441,53207.06331624 2026-02-25,11:29:43.000,56,11148362,6284,0,1772018982,13106.569197529992,29390.863188899995,53207.1541488 2026-02-25,11:29:44.000,56,11148470,6245,0,1772018983,13106.535515980002,27547.106844359994,53207.0842776 2026-02-25,11:29:45.000,56,11148474,6284,0,1772018984,13106.522043359997,26164.377700080004,53207.03536776 2026-02-25,11:29:46.000,56,11148335,6765,0,1772018985,13106.589406459992,29391.12400671,53207.0144064 2026-02-25,11:29:47.000,56,11148441,6605,0,1772018986,13106.717396349988,31235.084776019998,53207.028380640004 2026-02-25,11:29:48.000,56,11148421,6645,0,1772018987,13106.791495759993,27547.579136069995,53206.96549656 2026-02-25,11:29:49.000,56,11148393,6485,0,1772018988,13106.757814209988,25242.894279090004,53207.05632912 2026-02-25,11:29:50.000,56,11148372,6124,0,1772018989,13106.663505869998,23859.98185743,53206.97248368001 2026-02-25,11:29:51.000,56,11148376,6284,0,1772018990,13106.650033249993,29391.59629842,53206.97248368001 2026-02-25,11:29:52.000,56,11148404,6324,0,1772018991,13106.582670149997,32157.392945219995,53207.00741928 2026-02-25,11:29:54.000,56,11148381,5805,0,1772018993,13106.360371919996,32618.49768591,53206.9445352 2026-02-25,11:29:55.000,56,11148391,6084,0,1772018994,13106.27279989,27547.952739960005,53207.0144064 2026-02-25,11:29:56.000,56,11148455,5805,0,1772018995,13106.225645719991,31696.802791020003,53207.000432160006 2026-02-25,11:29:57.000,56,11148342,5165,0,1772018996,13106.178491549996,31235.965917270005,53206.9095996 2026-02-25,11:29:58.000,56,11148454,5405,0,1772018997,13106.2121731,34001.790760589996,53206.91658672 2026-02-25,11:29:59.000,56,11148483,6485,0,1772018998,13106.245854649991,32157.96392475,53206.86767688 2026-02-25,11:30:00.000,56,11148466,5925,0,1772018999,13106.25259096,33079.87029354001,53206.90261248001 2026-02-25,11:30:01.000,56,11148378,6205,0,1772019000,13106.18522785999,26626.180304640002,53206.89562536 2026-02-25,11:30:02.000,56,11148454,6245,0,1772019001,13106.15154631,26165.153104380006,53206.8397284 2026-02-25,11:30:03.000,56,11148391,6565,0,1772019002,13105.976402249995,32618.79374937,53206.80479280001 2026-02-25,11:30:05.000,56,11148396,6205,0,1772019004,13105.430761139993,25243.310177759995,53206.65806328001 2026-02-25,11:30:06.000,56,11148389,6565,0,1772019005,13105.248880769992,29392.174327080007,53206.692998880004 2026-02-25,11:30:07.000,56,11148363,6805,0,1772019006,13105.040055159996,28470.183368729995,53206.595179200005 2026-02-25,11:30:08.000,56,11148383,6365,0,1772019007,13104.96595574999,28009.226659770007,53206.525308000004 2026-02-25,11:30:09.000,56,11148436,6284,0,1772019008,13104.858174789995,28470.29615481,53206.51133376 2026-02-25,11:30:10.000,56,11148472,6445,0,1772019009,13104.79081169,29853.286116899995,53206.378578480006 2026-02-25,11:30:11.000,56,11148434,5965,0,1772019010,13104.64934918,29853.335460810005,53206.37159136001 2026-02-25,11:30:12.000,56,11148460,6165,0,1772019011,13104.480941429989,25704.55590105,53206.308707280004 2026-02-25,11:30:13.000,56,11148443,6805,0,1772019012,13104.245170579998,33080.24389743,53206.26678456 2026-02-25,11:30:14.000,56,11148437,6565,0,1772019013,13103.915091390001,29392.505636190006,53206.210887600006 2026-02-25,11:30:16.000,56,11148438,6165,0,1772019015,13103.140415739988,31697.46540924,53205.98729976001 2026-02-25,11:30:17.000,56,11148488,6124,0,1772019016,13102.870963339992,29853.40595211,53205.88249296 2026-02-25,11:30:18.000,56,11148424,6205,0,1772019017,13102.635192490001,27087.581108790007,53205.81262176 2026-02-25,11:30:19.000,56,11148449,6765,0,1772019018,13102.43310319,29392.498587060007,53205.756724800005 2026-02-25,11:30:20.000,56,11148443,6525,0,1772019019,13102.33205854,30775.488549150003,53205.637943760004 2026-02-25,11:30:21.000,56,11148401,6525,0,1772019020,13102.29164068,28931.58417288,53205.56807256 2026-02-25,11:30:22.000,56,11148449,6805,0,1772019021,13102.278168059995,28009.557968880006,53205.40038168 2026-02-25,11:30:23.000,56,11148447,6405,0,1772019022,13102.16365078999,30314.412004979997,53205.37942032 2026-02-25,11:30:24.000,56,11148483,5845,0,1772019023,13102.18385971999,29392.449243149997,53205.37942032 2026-02-25,11:30:25.000,56,11148361,6725,0,1772019024,13102.116496619994,32158.168349519998,53205.323523360006 2026-02-25,11:30:27.000,56,11148420,6485,0,1772019026,13102.19059603,28469.97189483,53205.16980672 2026-02-25,11:30:28.000,56,11148377,6885,0,1772019027,13102.19059603,29391.843017969994,53205.155832480006 2026-02-25,11:30:29.000,56,11148449,6525,0,1772019028,13102.278168059995,30313.678895460005,53205.11390976 2026-02-25,11:30:30.000,56,11148481,6685,0,1772019029,13102.338794849995,24782.029208820008,53204.93923176001 2026-02-25,11:30:31.000,56,11148409,6685,0,1772019030,13102.318585919995,29391.962853179997,53204.92525752 2026-02-25,11:30:32.000,56,11148457,6885,0,1772019031,13102.27143175,30313.974958920007,53205.00910296001 2026-02-25,11:30:33.000,56,11148403,6725,0,1772019032,13102.19059603,27087.320290980002,53204.953206 2026-02-25,11:30:34.000,56,11148373,6725,0,1772019033,13102.237750199994,24321.43905462,53204.84141208001 2026-02-25,11:30:35.000,56,11148448,6284,0,1772019034,13102.318585919995,29392.435144889998,53204.79250224001 2026-02-25,11:30:36.000,56,11148477,6645,0,1772019035,13102.318585919995,34924.239912389996,53204.778528 2026-02-25,11:30:38.000,56,11148436,6284,0,1772019037,13102.30511329999,30775.5237948,53204.799489360004 2026-02-25,11:30:39.000,56,11148351,6845,0,1772019038,13102.38594901999,30314.70101931,53204.79250224001 2026-02-25,11:30:40.000,56,11148448,6405,0,1772019039,13102.419630569995,31236.720174179995,53204.7086568 2026-02-25,11:30:41.000,56,11148443,6645,0,1772019040,13102.48699366999,27548.94666729,53204.778528 2026-02-25,11:30:42.000,56,11148421,6565,0,1772019041,13102.42636687999,31236.713125049995,53204.7086568 2026-02-25,11:30:43.000,56,11148466,5965,0,1772019042,13102.35226747,27548.855028599995,53204.67372120001 2026-02-25,11:30:44.000,56,11148413,6885,0,1772019043,13102.21080496,30775.643630010003,53204.750579520005 2026-02-25,11:30:45.000,56,11148476,6084,0,1772019044,13102.109760309999,30314.743314089996,53204.778528 2026-02-25,11:30:46.000,56,11148395,6765,0,1772019045,13102.069342449999,28931.873187210003,53204.68769544 2026-02-25,11:30:47.000,56,11148432,6365,0,1772019046,13102.055869829994,29392.787601389995,53204.71564392 2026-02-25,11:30:49.000,56,11148341,6565,0,1772019048,13101.995243039994,28931.73925374,53204.533978800006 2026-02-25,11:30:50.000,56,11148449,6725,0,1772019049,13102.008715659998,32619.230795430005,53204.680708320004 2026-02-25,11:30:51.000,56,11148439,6445,0,1772019050,13102.055869829994,28470.169270469996,53204.64577272001 2026-02-25,11:30:52.000,56,11148430,6405,0,1772019051,13102.12323292999,27548.241754290008,53204.6387856 2026-02-25,11:30:53.000,56,11148431,6525,0,1772019052,13102.217541269994,34001.790760589996,53204.54795304 2026-02-25,11:30:54.000,56,11148461,6605,0,1772019053,13102.19059603,28470.077631780005,53204.5689144 2026-02-25,11:30:55.000,56,11148422,6045,0,1772019054,13102.12323292999,28931.083684650002,53204.52000456 2026-02-25,11:30:56.000,56,11148437,6485,0,1772019055,13102.109760309999,29852.877267360003,53204.54795304 2026-02-25,11:30:57.000,56,11148385,6685,0,1772019056,13102.055869829994,33079.65177051,53204.52699168001 2026-02-25,11:30:58.000,56,11148474,6205,0,1772019057,13102.035660899994,31696.711152329997,53204.52699168001 2026-02-25,11:31:00.000,56,11148437,7005,0,1772019059,13101.853780529993,28469.80271571,53204.415197760005 2026-02-25,11:31:01.000,56,11148466,6045,0,1772019060,13101.759472190002,34001.24797758,53204.43615912001 2026-02-25,11:31:02.000,56,11148482,6245,0,1772019061,13101.772944809993,29391.384824520006,53204.26846824001 2026-02-25,11:31:03.000,56,11148429,6445,0,1772019062,13101.813362669993,33078.939808380004,53204.3243652 2026-02-25,11:31:04.000,56,11148369,6445,0,1772019063,13101.847044219998,31234.75346691,53204.28244248 2026-02-25,11:31:05.000,56,11148398,6405,0,1772019064,13101.988506729998,31695.696077610002,53204.26846824001 2026-02-25,11:31:06.000,56,11148412,6124,0,1772019065,13102.069342449999,30312.903491160003,53204.26148112 2026-02-25,11:31:07.000,56,11148293,6805,0,1772019066,13102.237750199994,33078.728334479994,53204.19160992001 2026-02-25,11:31:08.000,56,11148379,6885,0,1772019067,13102.24448650999,31235.007235590005,53204.14270008001 2026-02-25,11:31:09.000,56,11148442,5965,0,1772019068,13102.076078759994,30774.163312710007,53204.12173872001 2026-02-25,11:31:11.000,56,11148403,6605,0,1772019070,13101.988506729998,31235.282151659994,53204.05885464 2026-02-25,11:31:12.000,56,11148339,6605,0,1772019071,13102.116496619994,30313.291193309997,53204.06584176 2026-02-25,11:31:13.000,56,11148469,6525,0,1772019072,13102.33205854,29391.377775390007,53204.00295768001 2026-02-25,11:31:14.000,56,11148412,6245,0,1772019073,13102.61498356,26164.645567019994,53204.00295768001 2026-02-25,11:31:15.000,56,11148416,6365,0,1772019074,13102.830545479992,25242.562969980005,53204.02391904001 2026-02-25,11:31:16.000,56,11148399,6405,0,1772019075,13102.992216919993,28930.392869910007,53203.961034960004 2026-02-25,11:31:17.000,56,11148361,6405,0,1772019076,13103.032634779993,32157.237864359995,53203.96802208 2026-02-25,11:31:18.000,56,11148425,6605,0,1772019077,13103.019162160002,33079.038496199995,53203.981996320006 2026-02-25,11:31:19.000,56,11148403,6525,0,1772019078,13102.965271679997,26164.448191379997,53203.981996320006 2026-02-25,11:31:20.000,56,11148405,6485,0,1772019079,13102.924853819997,33078.80587491,53204.030906160006 2026-02-25,11:31:22.000,56,11148419,6645,0,1772019081,13102.769918689992,24320.212505999996,53203.95404784001 2026-02-25,11:31:23.000,56,11148448,6005,0,1772019082,13102.54762045999,32617.884411599996,53204.03789328 2026-02-25,11:31:24.000,56,11148513,6885,0,1772019083,13102.500466289996,28469.189441399998,53204.030906160006 2026-02-25,11:31:25.000,56,11148450,6165,0,1772019084,13102.668874039991,31234.979039070007,53203.97500920001 2026-02-25,11:31:26.000,56,11148422,6205,0,1772019085,13102.884435959997,25703.364598080007,53204.00295768001 2026-02-25,11:31:27.000,56,11148473,6685,0,1772019086,13103.019162160002,31235.098874279996,53204.06584176 2026-02-25,11:31:28.000,56,11148340,6324,0,1772019087,13103.106734189998,30774.205607490003,53204.00295768001 2026-02-25,11:31:29.000,56,11148448,6205,0,1772019088,13103.254933009994,30313.136112449996,53204.079816000005 2026-02-25,11:31:30.000,56,11148431,6565,0,1772019089,13103.329032419999,27086.361609300002,53204.08680312 2026-02-25,11:31:31.000,56,11148412,6284,0,1772019090,13103.497440169995,32156.913604379995,53204.05885464 2026-02-25,11:31:33.000,56,11148354,6324,0,1772019092,13103.72647470999,25242.393790860006,53204.17064856001 2026-02-25,11:31:34.000,56,11148427,6885,0,1772019093,13103.659111609995,31696.316401050004,53204.198597040006 2026-02-25,11:31:35.000,56,11148472,5965,0,1772019094,13103.598484819995,32157.371797829997,53204.33135232 2026-02-25,11:31:36.000,56,11148387,6685,0,1772019095,13103.54459433999,28469.563045290008,53204.24051976001 2026-02-25,11:31:37.000,56,11148421,6485,0,1772019096,13103.52438540999,29852.334484349994,53204.27545536 2026-02-25,11:31:38.000,56,11148385,6605,0,1772019097,13103.57153958,31235.07067776,53204.42218488 2026-02-25,11:31:39.000,56,11148475,6485,0,1772019098,13103.659111609995,31234.950842549995,53204.366287920006 2026-02-25,11:31:40.000,56,11148381,6605,0,1772019099,13103.847728289991,22015.647484229994,53204.40122352 2026-02-25,11:31:41.000,56,11148461,6365,0,1772019100,13104.056553900002,26625.447195119996,53204.52000456 2026-02-25,11:31:42.000,56,11148407,6565,0,1772019101,13104.157598550002,27086.432100599995,53204.485068960006 2026-02-25,11:31:44.000,56,11148444,6245,0,1772019103,13103.995927110002,27546.782584379995,53204.59686288 2026-02-25,11:31:45.000,56,11148434,6284,0,1772019104,13103.968981869992,27085.60030326,53204.62481136001 2026-02-25,11:31:46.000,56,11148436,6205,0,1772019105,13103.928564009992,26624.495562569995,53204.69468256001 2026-02-25,11:31:47.000,56,11148404,6124,0,1772019106,13103.820783049996,31695.07575417,53204.799489360004 2026-02-25,11:31:48.000,56,11148395,6725,0,1772019107,13103.699529469995,26163.545902740007,53204.820450720006 2026-02-25,11:31:49.000,56,11148423,6565,0,1772019108,13103.69279316,29390.207619809997,53204.85538632 2026-02-25,11:31:50.000,56,11148387,6525,0,1772019109,13103.66584791999,33999.74651289001,53204.820450720006 2026-02-25,11:31:51.000,56,11148466,6124,0,1772019110,13103.61195744,31694.92772244,53204.84141208001 2026-02-25,11:31:52.000,56,11148439,6565,0,1772019111,13103.53112172,26163.327379709997,53204.97416736 2026-02-25,11:31:53.000,56,11148461,6605,0,1772019112,13103.40986814,29850.945805740004,53204.96019312001 2026-02-25,11:31:55.000,56,11148353,6805,0,1772019114,13102.978744300002,27085.10686416,53204.93923176001 2026-02-25,11:31:56.000,56,11148461,6605,0,1772019115,13102.790127619992,24780.18938589,53205.0230772 2026-02-25,11:31:57.000,56,11148457,6565,0,1772019116,13102.850754409992,26624.016221729995,53205.06499992 2026-02-25,11:31:58.000,56,11148420,5925,0,1772019117,13102.790127619992,28006.935692519997,53204.89730904 2026-02-25,11:31:59.000,56,11148370,6124,0,1772019118,13102.796863930002,35382.348772829995,53205.00910296001 2026-02-25,11:32:00.000,56,11148382,6124,0,1772019119,13102.695819280001,29390.02434243,53204.988141600006 2026-02-25,11:32:01.000,56,11148429,6645,0,1772019120,13102.51393891,28468.181415810002,53204.92525752 2026-02-25,11:32:02.000,56,11148450,6245,0,1772019121,13102.318585919995,30311.973006,53204.92525752 2026-02-25,11:32:03.000,56,11148442,6124,0,1772019122,13102.217541269994,31694.850182010006,53204.848399200004 2026-02-25,11:32:04.000,56,11148423,6685,0,1772019123,13102.28490436999,25702.455260310002,53204.82743784 2026-02-25,11:32:06.000,56,11148378,6324,0,1772019125,13102.675610350001,27546.3878331,53204.75756664 2026-02-25,11:32:07.000,56,11148409,6605,0,1772019126,13102.918117510002,27546.373734840003,53204.75756664 2026-02-25,11:32:08.000,56,11148388,5845,0,1772019127,13103.167360979998,31234.062652170003,53204.67372120001 2026-02-25,11:32:09.000,56,11148451,6565,0,1772019128,13103.457022309994,31694.885427660003,53204.71564392 2026-02-25,11:32:10.000,56,11148393,6525,0,1772019129,13103.66584791999,33077.72735802,53204.64577272001 2026-02-25,11:32:11.000,56,11148386,6365,0,1772019130,13103.81404674,22936.41894309,53204.72961816 2026-02-25,11:32:12.000,56,11148465,6645,0,1772019131,13103.935300320001,32155.680006630006,53204.74359240001 2026-02-25,11:32:13.000,56,11148431,6605,0,1772019132,13104.096971760002,32155.637711849995,53204.7086568 2026-02-25,11:32:14.000,56,11148454,6045,0,1772019133,13104.272115819993,31694.568216810003,53204.73660528 2026-02-25,11:32:15.000,56,11148430,6205,0,1772019134,13104.393369399993,27084.860144610007,53204.869360560006 2026-02-25,11:32:17.000,56,11148463,6605,0,1772019136,13104.238434270002,31694.29330074,53204.86237344001 2026-02-25,11:32:18.000,56,11148477,6725,0,1772019137,13104.292324749993,27084.542933760007,53204.869360560006 2026-02-25,11:32:19.000,56,11148474,6165,0,1772019138,13104.548304529999,26623.536880889995,53204.92525752 2026-02-25,11:32:20.000,56,11148453,6685,0,1772019139,13104.858174789995,32616.030490410005,53204.90429616 2026-02-25,11:32:21.000,56,11148425,6365,0,1772019140,13105.141099809996,27545.485544459996,53204.99512872 2026-02-25,11:32:22.000,56,11148385,6565,0,1772019141,13105.336452800002,27545.563084890004,53205.016090080004 2026-02-25,11:32:23.000,56,11148359,6605,0,1772019142,13105.471178999993,30311.33153517,53205.0230772 2026-02-25,11:32:24.000,56,11148446,6245,0,1772019143,13105.632850439993,25701.933624690006,53205.085961280005 2026-02-25,11:32:25.000,56,11148463,6885,0,1772019144,13105.774312949994,30772.682995409996,53205.09993552 2026-02-25,11:32:26.000,56,11148427,6485,0,1772019145,13106.05050166,25241.428060050006,53205.21871656 2026-02-25,11:32:28.000,56,11148457,6885,0,1772019147,13106.373844540001,33078.34768146,53205.22570368001 2026-02-25,11:32:29.000,56,11148448,5245,0,1772019148,13106.461416569997,29851.657767869998,53205.28160064 2026-02-25,11:32:30.000,56,11148490,5925,0,1772019149,13106.373844540001,34000.44437676,53205.33051048 2026-02-25,11:32:31.000,56,11148366,6165,0,1772019150,13106.225645719991,28930.026315149997,53205.31653624001 2026-02-25,11:32:32.000,56,11148408,6245,0,1772019151,13106.09091952,28930.16024862,53205.372433200006 2026-02-25,11:32:33.000,56,11148457,5805,0,1772019152,13105.96292962999,30774.113968799997,53205.50518848 2026-02-25,11:32:34.000,56,11148359,6445,0,1772019153,13105.82146711999,30774.121017929996,53205.44929152 2026-02-25,11:32:35.000,56,11148421,6445,0,1772019154,13105.686740919999,29852.158256099996,53205.519162720004 2026-02-25,11:32:36.000,56,11148437,6445,0,1772019155,13105.646323059998,25703.378696340005,53205.56108544001 2026-02-25,11:32:37.000,56,11148442,6045,0,1772019156,13105.639586749989,32157.160323930002,53205.59602104 2026-02-25,11:32:39.000,56,11148460,5485,0,1772019158,13105.599168889989,29852.658744329994,53205.60999528001 2026-02-25,11:32:40.000,56,11148497,6965,0,1772019159,13105.511596859993,33079.510787909996,53205.686853600004 2026-02-25,11:32:41.000,56,11148427,5805,0,1772019160,13105.343189109997,27086.84799927,53205.63095664001 2026-02-25,11:32:42.000,56,11148397,6725,0,1772019161,13105.100681949996,32157.273110010006,53205.60999528001 2026-02-25,11:32:43.000,56,11148519,6525,0,1772019162,13104.837965859995,29391.335480609996,53205.62396952 2026-02-25,11:32:44.000,56,11148442,5085,0,1772019163,13104.656085489994,27547.142090010006,53205.59602104 2026-02-25,11:32:45.000,56,11148458,5605,0,1772019164,13104.595458699994,33078.460467540004,53205.66589224 2026-02-25,11:32:46.000,56,11148481,6005,0,1772019165,13104.64261286999,28468.625511000006,53205.756724800005 2026-02-25,11:32:47.000,56,11148539,6565,0,1772019166,13104.676294419995,28007.584212479996,53205.72877632001 2026-02-25,11:32:48.000,56,11148465,6605,0,1772019167,13104.60893132,33078.16440408,53205.65191800001 2026-02-25,11:32:50.000,56,11148301,6645,0,1772019169,13104.393369399993,32155.75049793,53205.73576344 2026-02-25,11:32:51.000,56,11148443,6725,0,1772019170,13104.534831909994,29389.911556349994,53205.70082784001 2026-02-25,11:32:52.000,56,11148455,6485,0,1772019171,13104.777339069995,27085.057520250004,53205.707814960006 2026-02-25,11:32:53.000,56,11148412,6205,0,1772019172,13104.99290099,29850.861216179997,53205.65191800001 2026-02-25,11:32:54.000,56,11148511,6685,0,1772019173,13105.242144459997,30772.873321920008,53205.74275056 2026-02-25,11:32:55.000,56,11148232,6365,0,1772019174,13105.430761139993,29389.939752870006,53205.71480208 2026-02-25,11:32:56.000,56,11148306,6324,0,1772019175,13105.484651619998,30311.733335580007,53205.707814960006 2026-02-25,11:32:57.000,56,11148446,6284,0,1772019176,13105.430761139993,26162.9960706,53205.64493088 2026-02-25,11:32:58.000,56,11148432,6084,0,1772019177,13105.525069479998,24780.04135416,53205.64493088 2026-02-25,11:32:59.000,56,11148462,6284,0,1772019178,13105.686740919999,32616.39704517,53205.686853600004 2026-02-25,11:33:01.000,56,11148414,6245,0,1772019180,13106.13133738,28467.934696259996,53205.658905120006 2026-02-25,11:33:02.000,56,11148405,6645,0,1772019181,13106.387317159992,29389.974998520003,53205.756724800005 2026-02-25,11:33:03.000,56,11148389,6565,0,1772019182,13106.771286829993,28929.138124770005,53205.77768616001 2026-02-25,11:33:04.000,56,11148492,6124,0,1772019183,13107.24956484,31234.40805954,53205.73576344 2026-02-25,11:33:05.000,56,11148404,6405,0,1772019184,13107.700897609997,27547.120942620008,53205.805634640004 2026-02-25,11:33:06.000,56,11148470,6165,0,1772019185,13107.896250600003,29391.095810190003,53205.90345432 2026-02-25,11:33:07.000,56,11148328,6045,0,1772019186,13108.004031559998,34461.64075614,53205.94537704001 2026-02-25,11:33:08.000,56,11148394,5525,0,1772019187,13108.145494069999,30312.882343770005,53206.00826112 2026-02-25,11:33:09.000,56,11148440,6165,0,1772019188,13108.21959347999,28007.950767240007,53206.092106560005 2026-02-25,11:33:10.000,56,11148428,6324,0,1772019189,13108.253275029994,28468.886328809996,53206.12005504 2026-02-25,11:33:12.000,56,11148376,6405,0,1772019191,13107.956877389988,30312.635624219998,53206.2458232 2026-02-25,11:33:13.000,56,11148432,6165,0,1772019192,13107.849096429993,31234.506747360007,53206.27377168 2026-02-25,11:33:14.000,56,11148366,6205,0,1772019193,13107.916459530003,25241.745270900006,53206.30172016001 2026-02-25,11:33:15.000,56,11148436,6245,0,1772019194,13107.963613699998,31695.209687640003,53206.28075880001 2026-02-25,11:33:16.000,56,11148409,6645,0,1772019195,13108.111812519994,29390.285160240004,53206.378578480006 2026-02-25,11:33:17.000,56,11148393,6165,0,1772019196,13108.34084705999,30312.254971200004,53206.4554368 2026-02-25,11:33:18.000,56,11148464,5965,0,1772019197,13108.54967267,33999.97913418,53206.39953984001 2026-02-25,11:33:19.000,56,11148377,5845,0,1772019198,13108.69113518,26163.581148390003,53206.51133376 2026-02-25,11:33:20.000,56,11148418,6124,0,1772019199,13108.778707209996,28007.485524660005,53206.48338528 2026-02-25,11:33:21.000,56,11148403,6605,0,1772019200,13108.839333999997,29851.30531137,53206.546269360006 2026-02-25,11:33:23.000,56,11148477,6725,0,1772019202,13109.155940569988,30312.170381639997,53206.57421784 2026-02-25,11:33:24.000,56,11148361,5805,0,1772019203,13109.317612009989,28468.421086229995,53206.6301148 2026-02-25,11:33:25.000,56,11148391,5684,0,1772019204,13109.39844772999,32617.257039029995,53206.60915344 2026-02-25,11:33:26.000,56,11148376,6165,0,1772019205,13109.337820939989,28929.758448210006,53206.72094736 2026-02-25,11:33:27.000,56,11148353,6645,0,1772019206,13109.182885809998,26164.004096189994,53206.67902464 2026-02-25,11:33:28.000,56,11148387,6645,0,1772019207,13109.209831049993,27085.90341585,53206.713960240006 2026-02-25,11:33:29.000,56,11148395,6525,0,1772019208,13109.250248909993,29851.8057996,53206.74190872 2026-02-25,11:33:30.000,56,11148357,6725,0,1772019209,13109.48601976,32156.638688310006,53206.79081856 2026-02-25,11:33:31.000,56,11148323,6565,0,1772019210,13109.634218579995,28930.16729775,53206.74889584 2026-02-25,11:33:32.000,56,11148378,6405,0,1772019211,13109.775681089995,28930.343525999997,53206.77684432 2026-02-25,11:33:34.000,56,11148457,6605,0,1772019213,13109.80262632999,31235.437232519995,53206.74190872 2026-02-25,11:33:35.000,56,11148414,6245,0,1772019214,13109.76894478,30774.55101486,53206.8397284 2026-02-25,11:33:36.000,56,11148426,6124,0,1772019215,13109.62748227,28469.668782239998,53206.87466400001 2026-02-25,11:33:37.000,56,11148412,6205,0,1772019216,13109.614009649995,32157.32950305,53206.89562536 2026-02-25,11:33:38.000,56,11148453,6845,0,1772019217,13109.70831799,26164.687861800005,53206.85370264001 2026-02-25,11:33:39.000,56,11148456,6165,0,1772019218,13109.944088839991,28008.528795899998,53206.91658672 2026-02-25,11:33:40.000,56,11148386,6124,0,1772019219,13110.220277549997,33079.207675319994,53206.91658672 2026-02-25,11:33:41.000,56,11148483,6685,0,1772019220,13110.644665079999,27086.72111493,53206.84671552 2026-02-25,11:33:42.000,56,11148450,6365,0,1772019221,13110.914117479995,31235.676902940002,53206.84671552 2026-02-25,11:33:43.000,56,11148372,6284,0,1772019222,13111.163360949991,31235.68395207,53206.92357384001 2026-02-25,11:33:45.000,56,11148374,6205,0,1772019224,13111.385659179992,29852.799726929996,53207.02139352001 2026-02-25,11:33:46.000,56,11148404,6124,0,1772019225,13111.473231210002,32157.794745630003,53207.11921320001 2026-02-25,11:33:47.000,56,11148409,6685,0,1772019226,13111.432813350002,32618.744405460006,53207.147161680005 2026-02-25,11:33:48.000,56,11148407,6565,0,1772019227,13111.345241319992,35845.462515570005,53207.147161680005 2026-02-25,11:33:49.000,56,11148389,6525,0,1772019228,13111.250932980001,31235.669853810003,53207.24498136 2026-02-25,11:33:50.000,56,11148469,6045,0,1772019229,13111.156624639996,25242.957721259998,53207.30087832 2026-02-25,11:33:51.000,56,11148387,6084,0,1772019230,13111.1296794,27547.755364319994,53207.384723760006 2026-02-25,11:33:52.000,56,11148429,6605,0,1772019231,13111.271141910001,26625.848995530003,53207.40568512001 2026-02-25,11:33:53.000,56,11148410,5245,0,1772019232,13111.426077039992,29391.737281020003,53207.35677528001 2026-02-25,11:33:54.000,56,11148482,6284,0,1772019233,13111.628166339993,27086.932588829994,53207.4685692 2026-02-25,11:33:56.000,56,11148431,6805,0,1772019235,13111.843728259999,30775.171338300002,53207.61529872 2026-02-25,11:33:57.000,56,11148431,6525,0,1772019236,13111.91782766999,31697.260984470005,53207.699144160004 2026-02-25,11:33:58.000,56,11148328,6165,0,1772019237,13111.789837779994,30314.36266107,53207.720105520006 2026-02-25,11:33:59.000,56,11148475,6885,0,1772019238,13111.607957409993,27087.35553663,53207.81093808001 2026-02-25,11:34:00.000,56,11148424,6405,0,1772019239,13111.338505009997,27087.144062730003,53207.83189944001 2026-02-25,11:34:01.000,56,11148388,6405,0,1772019240,13111.08926154,28470.042386129993,53207.838886560006 2026-02-25,11:34:02.000,56,11148339,5925,0,1772019241,13110.78612759,28470.056484390007,53207.95068048 2026-02-25,11:34:03.000,56,11148405,6645,0,1772019242,13110.435839469988,27547.98798561,53207.97164184 2026-02-25,11:34:04.000,56,11148456,6245,0,1772019243,13110.038397179997,29852.806776059995,53207.95068048 2026-02-25,11:34:05.000,56,11148385,6765,0,1772019244,13109.775681089995,30774.691997460002,53207.91574488 2026-02-25,11:34:07.000,56,11148409,5725,0,1772019246,13109.654427509995,27547.734216929995,53207.90177064 2026-02-25,11:34:08.000,56,11148434,5245,0,1772019247,13109.775681089995,27547.755364319994,53207.95068048 2026-02-25,11:34:09.000,56,11148374,5445,0,1772019248,13109.930616220001,27547.938641700006,53207.89478352 2026-02-25,11:34:10.000,56,11148371,6084,0,1772019249,13110.179859689997,29391.991049699995,53207.85984792001 2026-02-25,11:34:11.000,56,11148466,6245,0,1772019250,13110.341531129998,32619.11096022,53207.89478352 2026-02-25,11:34:12.000,56,11148415,6765,0,1772019251,13110.402157919998,29392.39989924,53207.92971912001 2026-02-25,11:34:13.000,56,11148477,5565,0,1772019252,13110.395421609988,28470.521726969993,53207.922732 2026-02-25,11:34:14.000,56,11148330,6405,0,1772019253,13110.280904339998,27548.608309050003,53207.97862896001 2026-02-25,11:34:15.000,56,11148420,5525,0,1772019254,13110.031660870001,32158.203595169995,53208.01356456 2026-02-25,11:34:16.000,56,11148463,6885,0,1772019255,13109.70831799,26165.322283500005,53208.02055168 2026-02-25,11:34:18.000,56,11148500,6405,0,1772019257,13109.209831049993,28931.210568990005,53208.08343576 2026-02-25,11:34:19.000,56,11148479,6925,0,1772019258,13109.048159609993,29392.153179689994,53208.12535848001 2026-02-25,11:34:20.000,56,11148439,7045,0,1772019259,13108.798916139996,32158.020317789997,53208.11837136 2026-02-25,11:34:21.000,56,11148406,5405,0,1772019260,13108.664189939991,26626.36358202,53208.0624744 2026-02-25,11:34:22.000,56,11148424,6445,0,1772019261,13108.515991119995,24782.642483129996,53208.18125544 2026-02-25,11:34:23.000,56,11148390,6365,0,1772019262,13108.46210063999,30314.37675933,53208.11138424 2026-02-25,11:34:24.000,56,11148372,5565,0,1772019263,13108.394737539995,28931.527779840006,53208.25811376 2026-02-25,11:34:25.000,56,11148429,7045,0,1772019264,13108.435155399995,28009.579116270004,53208.25112664 2026-02-25,11:34:26.000,56,11148413,6885,0,1772019265,13108.44862802,30775.50264741,53208.25112664 2026-02-25,11:34:27.000,56,11148381,5805,0,1772019266,13108.536200049995,29392.611373139996,53208.32798496 2026-02-25,11:34:29.000,56,11148479,5884,0,1772019268,13108.58335421999,30314.51774193,53208.39785616 2026-02-25,11:34:30.000,56,11148412,5605,0,1772019269,13108.50925481,33541.38388377,53208.42580464 2026-02-25,11:34:31.000,56,11148434,6284,0,1772019270,13108.394737539995,30775.622482620005,53208.3768948 2026-02-25,11:34:32.000,56,11148434,6485,0,1772019271,13108.23980240999,29853.899391209998,53208.40484328 2026-02-25,11:34:33.000,56,11148436,6565,0,1772019272,13107.936668459988,28931.90843286,53208.3768948 2026-02-25,11:34:34.000,56,11148385,7445,0,1772019273,13107.781733329997,26626.948659810005,53208.41881752 2026-02-25,11:34:35.000,56,11148394,6245,0,1772019274,13107.653743440002,32158.704083400007,53208.39785616 2026-02-25,11:34:36.000,56,11148442,6205,0,1772019275,13107.579644029996,33541.778635049996,53208.3768948 2026-02-25,11:34:37.000,56,11148382,6365,0,1772019276,13107.566171409992,25705.246715789996,53208.41881752 2026-02-25,11:34:38.000,56,11148373,6805,0,1772019277,13107.505544619991,25244.282957699994,53208.39785616 2026-02-25,11:34:40.000,56,11148393,6725,0,1772019279,13107.24956484,30314.947738860006,53208.29304936001 2026-02-25,11:34:41.000,56,11148370,6324,0,1772019280,13107.04073922999,30314.729215829997,53208.202216800004 2026-02-25,11:34:42.000,56,11148393,6685,0,1772019281,13106.676978490003,29392.710060960002,53208.18125544 2026-02-25,11:34:43.000,56,11148409,6565,0,1772019282,13106.454680260002,29392.547930970002,53208.20920392 2026-02-25,11:34:44.000,56,11148373,6284,0,1772019283,13106.407526089992,31697.345574029998,53208.09741000001 2026-02-25,11:34:45.000,56,11148402,6324,0,1772019284,13106.495098120002,25704.908357549997,53208.0624744 2026-02-25,11:34:46.000,56,11148369,6925,0,1772019285,13106.501834429997,30314.940689730007,53207.95766760001 2026-02-25,11:34:47.000,56,11148421,6965,0,1772019286,13106.495098120002,33080.75143479,53207.85984792001 2026-02-25,11:34:48.000,56,11148450,6365,0,1772019287,13106.387317159992,28471.057460850003,53207.84587368 2026-02-25,11:34:49.000,56,11148497,6124,0,1772019288,13106.326690369991,28010.150095799996,53207.866835040004 2026-02-25,11:34:51.000,56,11148462,6245,0,1772019290,13106.09091952,27549.29912379,53207.74106688001 2026-02-25,11:34:52.000,56,11148409,6885,0,1772019291,13106.00334748999,27549.151092059998,53207.52446616001 2026-02-25,11:34:53.000,56,11148416,6405,0,1772019292,13105.956193319995,31236.896402430008,53207.49651768001 2026-02-25,11:34:54.000,56,11148478,5884,0,1772019293,13105.90903915,30314.905444079996,53207.48953056 2026-02-25,11:34:55.000,56,11148475,6885,0,1772019294,13105.96966594,29853.906440339997,53207.34280104 2026-02-25,11:34:56.000,56,11148394,6205,0,1772019295,13106.117864759995,28931.90843286,53207.314852560005 2026-02-25,11:34:57.000,56,11148481,6925,0,1772019296,13106.27279989,29393.133008760007,53207.30786544001 2026-02-25,11:34:58.000,56,11148437,6965,0,1772019297,13106.333426680001,31237.270006320003,53207.1541488 2026-02-25,11:34:59.000,56,11148416,6525,0,1772019298,13106.225645719991,30315.427079700006,53207.13318744 2026-02-25,11:35:00.000,56,11148369,6885,0,1772019299,13105.94945701,29393.330384400004,53207.18209728 2026-02-25,11:35:02.000,56,11148431,6165,0,1772019301,13105.96292962999,33542.159288070005,53207.03536776 2026-02-25,11:35:03.000,56,11148490,6205,0,1772019302,13106.13133738,31698.61441743,53206.930560960005 2026-02-25,11:35:04.000,56,11148361,6845,0,1772019303,13106.461416569997,28932.979900620005,53206.93754808 2026-02-25,11:35:05.000,56,11148393,5765,0,1772019304,13106.831913619993,35847.94380933,53206.87466400001 2026-02-25,11:35:06.000,56,11148367,5884,0,1772019305,13107.12157494999,28933.423995809993,53206.8397284 2026-02-25,11:35:07.000,56,11148401,6765,0,1772019306,13107.377554729996,27550.765342829996,53206.75588296001 2026-02-25,11:35:08.000,56,11148358,5365,0,1772019307,13107.559435099996,28011.84893613,53206.87466400001 2026-02-25,11:35:09.000,56,11148481,7205,0,1772019308,13107.559435099996,30777.850007700006,53206.84671552 2026-02-25,11:35:10.000,56,11148464,5525,0,1772019309,13107.485335689991,30316.815758309996,53206.9095996 2026-02-25,11:35:11.000,56,11148364,5325,0,1772019310,13107.47186307,28011.912378299996,53206.93754808 2026-02-25,11:35:13.000,56,11148418,5525,0,1772019312,13107.478599379996,32160.995050650003,53206.82575416001 2026-02-25,11:35:14.000,56,11148374,6565,0,1772019313,13107.47186307,30777.892302480002,53206.860689760004 2026-02-25,11:35:15.000,56,11148397,6685,0,1772019314,13107.35060949,27089.879125170002,53206.81876704 2026-02-25,11:35:16.000,56,11148444,5525,0,1772019315,13107.16872912,28933.600224060006,53206.82575416001 2026-02-25,11:35:17.000,56,11148464,6525,0,1772019316,13107.034002919994,27550.441082849997,53206.86767688 2026-02-25,11:35:18.000,56,11148359,6765,0,1772019317,13106.899276719989,28472.424992069995,53206.77684432 2026-02-25,11:35:19.000,56,11148475,5884,0,1772019318,13106.798232069988,27089.505521280007,53206.7698572 2026-02-25,11:35:20.000,56,11148378,5605,0,1772019319,13106.596142770002,28933.5156345,53206.74190872 2026-02-25,11:35:21.000,56,11148378,6365,0,1772019320,13106.481625499997,30777.222635130005,53206.72094736 2026-02-25,11:35:22.000,56,11148477,5965,0,1772019321,13106.427735019992,26628.154061039997,53206.61614056001 2026-02-25,11:35:24.000,56,11148453,5725,0,1772019323,13106.569197529992,34926.19252140001,53206.55325648 2026-02-25,11:35:25.000,56,11148424,5405,0,1772019324,13106.474889190002,26167.747184220003,53206.42050120001 2026-02-25,11:35:26.000,56,11148396,5245,0,1772019325,13106.306481439991,31699.777523879995,53206.357617120004 2026-02-25,11:35:27.000,56,11148491,6885,0,1772019326,13105.94945701,32160.769478489994,53206.35063000001 2026-02-25,11:35:28.000,56,11148383,5805,0,1772019327,13105.504860549998,34926.389897040004,53206.3156944 2026-02-25,11:35:29.000,56,11148478,6245,0,1772019328,13105.134363500001,25706.445067890003,53206.2458232 2026-02-25,11:35:30.000,56,11148409,5684,0,1772019329,13104.94574681999,26628.330289289996,53206.09909368 2026-02-25,11:35:31.000,56,11148400,5445,0,1772019330,13104.72344858999,28011.172219650005,53205.98031264 2026-02-25,11:35:32.000,56,11148484,5525,0,1772019331,13104.66955811,32159.90948463,53206.01524824001 2026-02-25,11:35:33.000,56,11148354,5605,0,1772019332,13104.62240393999,31698.93162828,53205.875505840006 2026-02-25,11:35:35.000,56,11148317,5965,0,1772019334,13104.696503349995,32621.03537271,53205.6169824 2026-02-25,11:35:36.000,56,11148423,5765,0,1772019335,13104.837965859995,27550.293051119996,53205.59602104 2026-02-25,11:35:37.000,56,11148473,6885,0,1772019336,13104.858174789995,30777.145094699998,53205.48422712001 2026-02-25,11:35:38.000,56,11148449,6885,0,1772019337,13104.88512002999,30316.026255749995,53205.351471840004 2026-02-25,11:35:39.000,56,11148439,6845,0,1772019338,13104.87164741,30777.004112099996,53205.421343040005 2026-02-25,11:35:40.000,56,11148382,6365,0,1772019339,13104.96595574999,30315.906420540006,53205.19076808 2026-02-25,11:35:41.000,56,11148339,5884,0,1772019340,13104.999637299996,25705.965727050003,53205.16980672 2026-02-25,11:35:42.000,56,11148405,5845,0,1772019341,13104.99290099,28932.627444120008,53205.085961280005 2026-02-25,11:35:43.000,56,11148354,6165,0,1772019342,13104.94574681999,28010.664682290007,53204.96019312001 2026-02-25,11:35:44.000,56,11148441,7045,0,1772019343,13105.01310992,30776.46837822,53204.83442496 2026-02-25,11:35:46.000,56,11148389,6045,0,1772019345,13105.343189109997,35386.500710399996,53204.78551512 2026-02-25,11:35:47.000,56,11148407,6045,0,1772019346,13105.578959959988,21096.384539189996,53204.67372120001 2026-02-25,11:35:48.000,56,11148402,6245,0,1772019347,13105.632850439993,29394.232673039995,53204.652759840006 2026-02-25,11:35:49.000,56,11148408,5245,0,1772019348,13105.639586749989,27550.363542420004,53204.68769544 2026-02-25,11:35:50.000,56,11148233,5884,0,1772019349,13105.605905199998,25706.409822240006,53204.56192728 2026-02-25,11:35:51.000,56,11148244,5325,0,1772019350,13105.632850439993,29855.30216808,53204.54096592 2026-02-25,11:35:52.000,56,11148376,6445,0,1772019351,13105.740631399989,33543.09682236001,53204.513017440004 2026-02-25,11:35:53.000,56,11148375,6725,0,1772019352,13105.84841236,31238.003115839994,53204.56192728 2026-02-25,11:35:54.000,56,11148442,6245,0,1772019353,13106.17175524,28933.170227130002,53204.52000456 2026-02-25,11:35:55.000,56,11148470,5445,0,1772019354,13106.373844540001,31699.136053049995,53204.45712048001 2026-02-25,11:35:57.000,56,11148374,6405,0,1772019356,13106.825177309998,33081.963885150006,53204.61083712 2026-02-25,11:35:58.000,56,11148397,6605,0,1772019357,13106.986848749999,30316.096747050004,53204.52699168001 2026-02-25,11:35:59.000,56,11148404,5405,0,1772019358,13107.06768447,29855.104792440005,53204.57590152001 2026-02-25,11:36:00.000,56,11148462,6284,0,1772019359,13107.114838639995,26167.13390991,53204.61782424 2026-02-25,11:36:01.000,56,11148348,6124,0,1772019360,13107.195674359995,33081.84404994,53204.652759840006 2026-02-25,11:36:02.000,56,11148366,5605,0,1772019361,13107.28324638999,31698.868186110005,53204.68769544 2026-02-25,11:36:03.000,56,11148436,5725,0,1772019362,13107.35060949,30315.913469670006,53204.61083712 2026-02-25,11:36:04.000,56,11148450,5325,0,1772019363,13107.485335689991,28471.88925819,53204.69468256001 2026-02-25,11:36:05.000,56,11148345,5925,0,1772019364,13107.525753549991,29854.970858970002,53204.64577272001 2026-02-25,11:36:06.000,56,11148290,5325,0,1772019365,13107.647007129992,24323.22248451,53204.71564392 2026-02-25,11:36:08.000,56,11148481,6965,0,1772019367,13107.680688679997,28932.895311059998,53204.77154088001 2026-02-25,11:36:09.000,56,11148339,6885,0,1772019368,13107.647007129992,34003.553043089996,53204.778528 2026-02-25,11:36:10.000,56,11148415,5884,0,1772019369,13107.653743440002,30776.595262560004,53204.82743784 2026-02-25,11:36:11.000,56,11148415,6845,0,1772019370,13107.774997020002,31698.529827870007,53204.89730904 2026-02-25,11:36:12.000,56,11148429,5884,0,1772019371,13108.064658349998,31698.565073520003,53204.85538632 2026-02-25,11:36:13.000,56,11148423,6805,0,1772019372,13108.28022026999,31237.79869107,53204.82743784 2026-02-25,11:36:14.000,56,11148365,5925,0,1772019373,13108.50925481,25245.079509389994,53204.83442496 2026-02-25,11:36:15.000,56,11148379,6925,0,1772019374,13108.69113518,33081.78060776999,53204.89730904 2026-02-25,11:36:16.000,56,11148416,5325,0,1772019375,13109.007741749992,24784.242635639996,53204.918270400005 2026-02-25,11:36:17.000,56,11148422,5684,0,1772019376,13109.223303669998,32160.184400700004,53204.869360560006 2026-02-25,11:36:19.000,56,11148473,6045,0,1772019378,13109.45907451999,23863.090523759995,53205.06499992 2026-02-25,11:36:20.000,56,11148391,5805,0,1772019379,13109.53991023999,22941.24054801,53205.16980672 2026-02-25,11:36:21.000,56,11148402,5485,0,1772019380,13109.56011916999,32161.00914891,53205.23967792 2026-02-25,11:36:22.000,56,11148389,5845,0,1772019381,13109.533173929995,31238.90540448,53205.23967792 2026-02-25,11:36:23.000,56,11148385,5845,0,1772019382,13109.384975109999,30316.745267010003,53205.36544608001 2026-02-25,11:36:24.000,56,11148413,6685,0,1772019383,13109.209831049993,23862.70282161,53205.38640744 2026-02-25,11:36:25.000,56,11148410,6245,0,1772019384,13109.027950679993,30316.44920355,53205.372433200006 2026-02-25,11:36:26.000,56,11148313,6725,0,1772019385,13108.947114959992,27089.449128239998,53205.40038168 2026-02-25,11:36:27.000,56,11148374,6365,0,1772019386,13108.866279239992,29855.30216808,53205.47724 2026-02-25,11:36:28.000,56,11148348,5485,0,1772019387,13108.69113518,28011.440086589995,53205.37942032 2026-02-25,11:36:30.000,56,11148426,5684,0,1772019389,13108.32063812999,29855.041350269996,53205.40038168 2026-02-25,11:36:31.000,56,11148430,6365,0,1772019390,13108.145494069999,33081.985032540004,53205.35845896 2026-02-25,11:36:32.000,56,11148494,6525,0,1772019391,13107.889514289993,28933.33235712,53205.46326576001 2026-02-25,11:36:33.000,56,11148379,5884,0,1772019392,13107.768260709992,24323.5255971,53205.302562000004 2026-02-25,11:36:34.000,56,11148355,5925,0,1772019393,13107.667216059992,30777.314273819997,53205.40038168 2026-02-25,11:36:35.000,56,11148256,5485,0,1772019394,13107.579644029996,29855.175283739998,53205.351471840004 2026-02-25,11:36:36.000,56,11148438,5445,0,1772019395,13107.606589269992,28472.093682959996,53205.40038168 2026-02-25,11:36:37.000,56,11148391,5805,0,1772019396,13107.721106539997,32160.332432430005,53205.30954912 2026-02-25,11:36:38.000,56,11148369,6445,0,1772019397,13107.808678569992,24784.757222130007,53205.35845896 2026-02-25,11:36:39.000,56,11148426,5605,0,1772019398,13107.990558939993,26167.789479,53205.35845896 2026-02-25,11:36:41.000,56,11148397,6084,0,1772019400,13108.354319679995,29394.860045609996,53205.41435592001 2026-02-25,11:36:42.000,56,11148410,6405,0,1772019401,13108.54293635999,33083.01420552,53205.42833016 2026-02-25,11:36:43.000,56,11148432,6445,0,1772019402,13108.617035769996,30778.272955499997,53205.48422712001 2026-02-25,11:36:44.000,56,11148440,6365,0,1772019403,13108.617035769996,22019.43286704,53205.49820136 2026-02-25,11:36:45.000,56,11148427,6165,0,1772019404,13108.67092625,29856.176260199994,53205.519162720004 2026-02-25,11:36:46.000,56,11148439,6765,0,1772019405,13108.637244699996,31699.974899520006,53205.540124080006 2026-02-25,11:36:47.000,56,11148341,6925,0,1772019406,13108.637244699996,25246.115731500002,53205.66589224 2026-02-25,11:36:48.000,56,11148425,6725,0,1772019407,13108.65071732,29394.930536910004,53205.64493088 2026-02-25,11:36:49.000,56,11148430,6205,0,1772019408,13108.704607799991,28933.790550570004,53205.7217892 2026-02-25,11:36:50.000,56,11148410,6565,0,1772019409,13108.859542929997,28011.891230909998,53205.72877632001 2026-02-25,11:36:52.000,56,11148399,5884,0,1772019411,13109.250248909993,31239.032288820003,53205.81960888001 2026-02-25,11:36:53.000,56,11148368,5365,0,1772019412,13109.324348319999,29395.015126469996,53205.90345432 2026-02-25,11:36:54.000,56,11148463,6765,0,1772019413,13109.371502489994,33082.96486161,53205.95935128 2026-02-25,11:36:55.000,56,11148431,6925,0,1772019414,13109.263721529998,28473.18629811,53206.03620960001 2026-02-25,11:36:56.000,56,11148454,5405,0,1772019415,13109.209831049993,30778.139022029995,53206.11306792001 2026-02-25,11:36:57.000,56,11148417,5884,0,1772019416,13109.162676879998,29395.212502110007,53206.09909368 2026-02-25,11:36:58.000,56,11148472,5525,0,1772019417,13109.054895920002,31700.066538209998,53206.161977760006 2026-02-25,11:36:59.000,56,11148328,5605,0,1772019418,13109.068368539993,25707.255717840002,53206.18293912001 2026-02-25,11:37:00.000,56,11148445,6885,0,1772019419,13109.149204259993,34927.038417,53206.27377168 2026-02-25,11:37:01.000,56,11148398,5445,0,1772019420,13109.203094739998,29395.163158199997,53206.22486184 2026-02-25,11:37:03.000,56,11148425,6805,0,1772019422,13109.277194149989,31239.469334880006,53206.329668640006 2026-02-25,11:37:04.000,56,11148357,5845,0,1772019423,13109.203094739998,29395.381681230007,53206.40652696 2026-02-25,11:37:05.000,56,11148415,6925,0,1772019424,13109.041423299997,27551.463206700006,53206.427488320005 2026-02-25,11:37:06.000,56,11148494,6405,0,1772019425,13108.846070309992,29395.374632100007,53206.53928224001 2026-02-25,11:37:07.000,56,11148446,5125,0,1772019426,13108.745025659991,32161.255868459994,53206.5602436 2026-02-25,11:37:08.000,56,11148443,6165,0,1772019427,13108.677662559996,29856.310193669997,53206.497359520006 2026-02-25,11:37:09.000,56,11148337,6124,0,1772019428,13108.65071732,30778.371643320002,53206.546269360006 2026-02-25,11:37:10.000,56,11148395,6565,0,1772019429,13108.677662559996,24785.589019470004,53206.65806328001 2026-02-25,11:37:11.000,56,11148456,5405,0,1772019430,13108.839333999997,27551.54074713,53206.595179200005 2026-02-25,11:37:12.000,56,11148440,6485,0,1772019431,13109.048159609993,26168.790455459995,53206.665050400006 2026-02-25,11:37:14.000,56,11148455,5725,0,1772019433,13109.358029869989,34467.258912749996,53206.713960240006 2026-02-25,11:37:15.000,56,11148424,5565,0,1772019434,13109.60053702999,28013.61826776,53206.72793448 2026-02-25,11:37:16.000,56,11148502,5565,0,1772019435,13109.78241739999,33084.75534063,53206.78383144001 2026-02-25,11:37:17.000,56,11148387,5845,0,1772019436,13110.038397179997,30779.99294322,53206.92357384001 2026-02-25,11:37:18.000,56,11148469,6845,0,1772019437,13110.200068619997,33085.10779713,53207.02139352001 2026-02-25,11:37:19.000,56,11148462,6445,0,1772019438,13110.395421609988,32163.293067029997,53207.07030336001 2026-02-25,11:37:20.000,56,11148394,5245,0,1772019439,13110.577301979989,30780.578021010006,53207.0842776 2026-02-25,11:37:21.000,56,11148455,5684,0,1772019440,13110.610983529994,28475.780377949995,53207.25196848 2026-02-25,11:37:22.000,56,11148332,5565,0,1772019441,13110.67834662999,28015.042192020002,53207.30786544001 2026-02-25,11:37:23.000,56,11148425,5884,0,1772019442,13110.833281759995,29859.179189579998,53207.39171088 2026-02-25,11:37:25.000,56,11148457,6925,0,1772019444,13111.08926154,24788.33818017,53207.59433736001 2026-02-25,11:37:26.000,56,11148436,5445,0,1772019445,13111.062316299991,28476.492340080003,53207.699144160004 2026-02-25,11:37:27.000,56,11148441,6805,0,1772019446,13111.149888330001,32625.596159819994,53207.80395096 2026-02-25,11:37:28.000,56,11148501,5925,0,1772019447,13111.230724050001,32164.632401730007,53207.82491232 2026-02-25,11:37:29.000,56,11148417,5765,0,1772019448,13111.385659179992,34009.072511880004,53207.936706240005 2026-02-25,11:37:30.000,56,11148408,6324,0,1772019449,13111.641638959998,31243.487338980005,53208.00657744001 2026-02-25,11:37:31.000,56,11148448,6405,0,1772019450,13111.884146119999,29399.674601399995,53208.08343576 2026-02-25,11:37:32.000,56,11148518,5245,0,1772019451,13111.98519077,28477.782330870003,53208.12535848001 2026-02-25,11:37:33.000,56,11148472,6365,0,1772019452,13112.06602649,27555.784323390006,53208.3070236 2026-02-25,11:37:34.000,56,11148384,5565,0,1772019453,13112.18728007,29399.653454009996,53208.46772736 2026-02-25,11:37:36.000,56,11148427,6165,0,1772019455,13112.274852099996,31705.00092921,53208.59349552 2026-02-25,11:37:37.000,56,11148499,6725,0,1772019456,13112.375896749996,26634.166968930003,53208.67734096001 2026-02-25,11:37:38.000,56,11148388,5445,0,1772019457,13112.456732469996,31244.375529359997,53208.726250800006 2026-02-25,11:37:39.000,56,11148378,6284,0,1772019458,13112.375896749996,28478.205278669993,53208.92189016 2026-02-25,11:37:40.000,56,11148491,5845,0,1772019459,13112.389369370001,30322.03916364,53208.85201896 2026-02-25,11:37:41.000,56,11148381,5845,0,1772019460,13112.389369370001,29860.92737382,53208.90791592 2026-02-25,11:37:42.000,56,11148432,6205,0,1772019461,13112.429787230001,25250.824550339996,53209.040671200004 2026-02-25,11:37:43.000,56,11148430,6205,0,1772019462,13112.517359259997,33549.18022155001,53209.13150376001 2026-02-25,11:37:44.000,56,11148387,6525,0,1772019463,13112.679030699997,28939.211331540006,53209.2153492 2026-02-25,11:37:45.000,56,11148425,6805,0,1772019464,13112.807020589993,26173.37238996,53209.23631056 2026-02-25,11:37:47.000,56,11148398,6324,0,1772019466,13112.854174759988,26173.802386890005,53209.376052960004 2026-02-25,11:37:48.000,56,11148435,6845,0,1772019467,13112.665558079992,26173.724846459998,53209.43893704001 2026-02-25,11:37:49.000,56,11148492,5205,0,1772019468,13112.436523539996,29861.85785898,53209.52278248 2026-02-25,11:37:50.000,56,11148454,6525,0,1772019469,13112.26137947999,34011.152005230004,53209.5297696 2026-02-25,11:37:51.000,56,11148498,6245,0,1772019470,13112.14012589999,30784.039143839997,53209.52278248 2026-02-25,11:37:52.000,56,11148465,5684,0,1772019471,13112.012136009995,29401.169016960004,53209.62758928 2026-02-25,11:37:53.000,56,11148463,6565,0,1772019472,13111.98519077,30784.342256429998,53209.60662792001 2026-02-25,11:37:54.000,56,11148385,6525,0,1772019473,13112.02560863,32167.41680808,53209.70444760001 2026-02-25,11:37:55.000,56,11148402,6084,0,1772019474,13112.072762799995,29862.18916809,53209.62060216 2026-02-25,11:37:56.000,56,11148415,6685,0,1772019475,13112.16707114,25252.015853310004,53209.74637032 2026-02-25,11:37:58.000,56,11148481,6525,0,1772019477,13112.24790686,28940.191160610004,53209.7393832 2026-02-25,11:37:59.000,56,11148452,5245,0,1772019478,13112.254643169996,31706.312067389998,53209.76733168 2026-02-25,11:38:00.000,56,11148395,6725,0,1772019479,13112.396105679996,29401.147869570006,53209.78829304 2026-02-25,11:38:01.000,56,11148338,6124,0,1772019480,13112.517359259997,29862.18211896,53209.81624152 2026-02-25,11:38:02.000,56,11148503,6685,0,1772019481,13112.598194979997,29862.19621722,53209.879125600004 2026-02-25,11:38:03.000,56,11148472,6284,0,1772019482,13112.638612839997,26174.049106439998,53209.900086960006 2026-02-25,11:38:04.000,56,11148398,6405,0,1772019483,13112.672294390002,27557.081363310004,53209.92803544 2026-02-25,11:38:05.000,56,11148431,5925,0,1772019484,13112.719448559998,31706.220428700006,53209.9140612 2026-02-25,11:38:06.000,56,11148445,6565,0,1772019485,13112.773339040003,31706.227477830005,53209.92803544 2026-02-25,11:38:07.000,56,11148402,6324,0,1772019486,13112.894592619989,31706.333214779996,53209.92803544 2026-02-25,11:38:09.000,56,11148398,6124,0,1772019488,13112.995637269989,30784.680614669996,53210.02585512 2026-02-25,11:38:10.000,56,11148421,6485,0,1772019489,13112.921537859998,27096.716781270006,53210.00489376 2026-02-25,11:38:11.000,56,11148426,6045,0,1772019490,13112.827229519993,27557.92020978,53209.948996800005 2026-02-25,11:38:12.000,56,11148467,6365,0,1772019491,13112.719448559998,33090.49333245,53209.88611272 2026-02-25,11:38:13.000,56,11148431,5805,0,1772019492,13112.699239629997,31246.546661400003,53209.96995816001 2026-02-25,11:38:14.000,56,11148427,6685,0,1772019493,13112.807020589993,27097.379399490004,53209.9839324 2026-02-25,11:38:15.000,56,11148327,6365,0,1772019494,13112.887856309993,30324.703734780007,53209.9839324 2026-02-25,11:38:16.000,56,11148395,5765,0,1772019495,13112.935010479989,29402.80441512,53209.900086960006 2026-02-25,11:38:17.000,56,11148447,6765,0,1772019496,13112.854174759988,29402.96654511,53209.90707408 2026-02-25,11:38:18.000,56,11148391,6725,0,1772019497,13112.712712250002,34935.37048866,53209.88611272 2026-02-25,11:38:20.000,56,11148436,5405,0,1772019499,13112.10644435,29864.043089280007,53209.76034456 2026-02-25,11:38:21.000,56,11148475,6765,0,1772019500,13111.83699194999,33091.099557630005,53209.68348624001 2026-02-25,11:38:22.000,56,11148458,6365,0,1772019501,13111.533858000003,29402.64228513,53209.67649912001 2026-02-25,11:38:23.000,56,11148341,6565,0,1772019502,13111.318296079997,29402.33212341,53209.5996408 2026-02-25,11:38:24.000,56,11148415,6645,0,1772019503,13111.197042499996,33551.30905881,53209.46688552001 2026-02-25,11:38:25.000,56,11148460,6045,0,1772019504,13111.176833569996,30324.027018299996,53209.445924160005 2026-02-25,11:38:26.000,56,11148493,6565,0,1772019505,13111.277878219997,28018.954459169996,53209.397014320006 2026-02-25,11:38:27.000,56,11148413,6565,0,1772019506,13111.405868109992,32629.275805679994,53209.2852204 2026-02-25,11:38:28.000,56,11148410,6165,0,1772019507,13111.446285969992,28019.024950470004,53209.11752952 2026-02-25,11:38:29.000,56,11148427,5725,0,1772019508,13111.506912759993,30785.181102899995,53209.145478 2026-02-25,11:38:31.000,56,11148424,6084,0,1772019510,13111.479967519997,32168.248605419998,53208.93586440001 2026-02-25,11:38:32.000,56,11148466,6124,0,1772019511,13111.385659179992,31246.166008379994,53208.87996744 2026-02-25,11:38:33.000,56,11148404,6205,0,1772019512,13111.351977630002,30785.011923779995,53208.79612200001 2026-02-25,11:38:34.000,56,11148427,6645,0,1772019513,13111.143152019991,29401.880979089998,53208.8310576 2026-02-25,11:38:35.000,56,11148454,6405,0,1772019514,13110.94106271999,28018.665444840008,53208.7611864 2026-02-25,11:38:36.000,56,11148440,6205,0,1772019515,13110.77939127999,29401.458031290007,53208.64240536 2026-02-25,11:38:37.000,56,11148404,6084,0,1772019516,13110.63792876999,29401.21836087,53208.64939248001 2026-02-25,11:38:38.000,56,11148367,6324,0,1772019517,13110.597510909989,27556.989724619998,53208.558559920006 2026-02-25,11:38:39.000,56,11148430,6045,0,1772019518,13110.631192459994,25252.05109896,53208.537598560004 2026-02-25,11:38:40.000,56,11148371,6765,0,1772019519,13110.69855555999,26635.259584080006,53208.3768948 2026-02-25,11:38:42.000,56,11148422,6245,0,1772019521,13110.893908549995,28479.904119,53208.35593344 2026-02-25,11:38:43.000,56,11148426,6205,0,1772019522,13110.893908549995,30785.167004639996,53208.35593344 2026-02-25,11:38:44.000,56,11148373,6525,0,1772019523,13110.88043592999,29863.063260209994,53208.30003648 2026-02-25,11:38:45.000,56,11148388,6405,0,1772019524,13110.78612759,30324.062263950007,53208.31401072001 2026-02-25,11:38:46.000,56,11148380,6405,0,1772019525,13110.84001806999,28479.939364649996,53208.30003648 2026-02-25,11:38:47.000,56,11148390,6284,0,1772019526,13110.98821689,29863.063260209994,53208.223178160006 2026-02-25,11:38:48.000,56,11148432,6084,0,1772019527,13111.237460359996,29863.16899716,53208.18125544 2026-02-25,11:38:49.000,56,11148449,6725,0,1772019528,13111.412604420002,31707.327142110007,53208.202216800004 2026-02-25,11:38:50.000,56,11148394,6245,0,1772019529,13111.486703829993,30324.160951769998,53208.16728120001 2026-02-25,11:38:51.000,56,11148370,6124,0,1772019530,13111.581012169998,27096.998746469995,53208.11837136 2026-02-25,11:38:53.000,56,11148394,6084,0,1772019532,13111.655111579988,29862.84473718,53208.104397120005 2026-02-25,11:38:54.000,56,11148495,6605,0,1772019533,13111.614693719988,34011.96265518,53208.09741000001 2026-02-25,11:38:55.000,56,11148447,6645,0,1772019534,13111.601221099998,32167.818608489993,53208.00657744001 2026-02-25,11:38:56.000,56,11148482,6005,0,1772019535,13111.479967519997,28940.600010149996,53207.92971912001 2026-02-25,11:38:57.000,56,11148366,6284,0,1772019536,13111.291350840002,30323.65341441,53207.85984792001 2026-02-25,11:38:58.000,56,11148453,6885,0,1772019537,13111.10947047,32628.768268319996,53207.83189944001 2026-02-25,11:38:59.000,56,11148483,6525,0,1772019538,13110.914117479995,25713.303871380005,53207.769015360005 2026-02-25,11:39:00.000,56,11148449,6885,0,1772019539,13110.76591866,29862.590968499993,53207.66420856001 2026-02-25,11:39:01.000,56,11148434,6245,0,1772019540,13110.61771983999,24791.55258345,53207.52446616001 2026-02-25,11:39:02.000,56,11148441,5725,0,1772019541,13110.61771983999,28018.91921352,53207.4685692 2026-02-25,11:39:04.000,56,11148343,6765,0,1772019543,13110.469521019993,33551.13987969,53207.27292984 2026-02-25,11:39:05.000,56,11148437,6685,0,1772019544,13110.449312089993,31245.841748399995,53207.20305864 2026-02-25,11:39:06.000,56,11148477,6565,0,1772019545,13110.334794820003,30784.708811189994,53207.168123040006 2026-02-25,11:39:07.000,56,11148437,6605,0,1772019546,13110.280904339998,29401.584915629996,53207.07729048 2026-02-25,11:39:08.000,56,11148440,6005,0,1772019547,13110.280904339998,30323.611119630004,53206.98645792 2026-02-25,11:39:09.000,56,11148477,6565,0,1772019548,13110.301113269998,25252.459948500007,53206.93754808 2026-02-25,11:39:10.000,56,11148469,6485,0,1772019549,13110.301113269998,24791.608976489995,53206.881651120006 2026-02-25,11:39:11.000,56,11148419,5805,0,1772019550,13110.294376960002,28018.933311779998,53206.79780568 2026-02-25,11:39:12.000,56,11148393,6445,0,1772019551,13110.301113269998,31246.2646962,53206.68601176001 2026-02-25,11:39:13.000,56,11148421,6565,0,1772019552,13110.381948989998,35395.81966026001,53206.63710192001 2026-02-25,11:39:15.000,56,11148423,6685,0,1772019554,13110.90064485999,29403.354247259995,53206.65107616 2026-02-25,11:39:16.000,56,11148364,5165,0,1772019555,13111.095997849996,28020.582808199993,53206.56723072001 2026-02-25,11:39:17.000,56,11148436,6365,0,1772019556,13111.223987739992,28020.935264700005,53206.53928224001 2026-02-25,11:39:18.000,56,11148481,6885,0,1772019557,13111.244196669992,26177.002691910006,53206.58819208001 2026-02-25,11:39:19.000,56,11148340,5365,0,1772019558,13111.284614529992,27560.295766590003,53206.56723072001 2026-02-25,11:39:20.000,56,11148469,6925,0,1772019559,13111.250932980001,33554.008875600004,53206.63710192001 2026-02-25,11:39:21.000,56,11148416,6245,0,1772019560,13111.217251429996,23411.31883119,53206.60216632 2026-02-25,11:39:22.000,56,11148362,6245,0,1772019561,13111.277878219997,24794.562561960003,53206.63710192001 2026-02-25,11:39:23.000,56,11148461,6685,0,1772019562,13111.446285969992,30788.085344460007,53206.65806328001 2026-02-25,11:39:24.000,56,11148382,6084,0,1772019563,13111.688793129993,27099.888889769994,53206.67203752 2026-02-25,11:39:26.000,56,11148405,6685,0,1772019565,13112.01887231999,32171.625138689997,53206.67902464 2026-02-25,11:39:27.000,56,11148443,6284,0,1772019566,13112.07949910999,30327.593878080006,53206.72793448 2026-02-25,11:39:28.000,56,11148441,6284,0,1772019567,13112.234434239996,30788.740913550006,53206.72094736 2026-02-25,11:39:29.000,56,11148432,6005,0,1772019568,13112.322006269991,32633.314957170005,53206.78383144001 2026-02-25,11:39:30.000,56,11148463,6685,0,1772019569,13112.322006269991,32633.491185420004,53206.79780568 2026-02-25,11:39:31.000,56,11148415,6645,0,1772019570,13112.342215199991,28484.260481339996,53206.79780568 2026-02-25,11:39:32.000,56,11148413,6645,0,1772019571,13112.28832472,23873.882741790003,53206.79780568 2026-02-25,11:39:33.000,56,11148485,6685,0,1772019572,13112.355687819996,30328.742886270004,53206.80479280001 2026-02-25,11:39:34.000,56,11148465,6645,0,1772019573,13112.375896749996,26640.398399850004,53206.86767688 2026-02-25,11:39:35.000,56,11148457,6565,0,1772019574,13112.389369370001,32173.077259469996,53206.881651120006 2026-02-25,11:39:37.000,56,11148497,6084,0,1772019576,13112.362424129991,25718.752848870005,53206.860689760004 2026-02-25,11:39:38.000,56,11148459,5845,0,1772019577,13112.375896749996,30790.460901269995,53206.811779920004 2026-02-25,11:39:39.000,56,11148376,5405,0,1772019578,13112.342215199991,34018.123594799996,53206.80479280001 2026-02-25,11:39:40.000,56,11148396,5565,0,1772019579,13112.369160440001,26180.548404300003,53206.79780568 2026-02-25,11:39:41.000,56,11148340,6165,0,1772019580,13112.375896749996,28947.042914970007,53206.75588296001 2026-02-25,11:39:42.000,56,11148374,6324,0,1772019581,13112.409578300001,28947.169799309995,53206.79780568 2026-02-25,11:39:43.000,56,11148357,5925,0,1772019582,13112.335478889996,27102.983457840004,53206.74190872 2026-02-25,11:39:44.000,56,11148390,6284,0,1772019583,13112.133389589995,35402.093385960005,53206.74190872 2026-02-25,11:39:45.000,56,11148465,5725,0,1772019584,13111.94477291,33557.780160149996,53206.73492160001 2026-02-25,11:39:46.000,56,11148453,5405,0,1772019585,13111.675320509989,30791.419582949995,53206.699986 2026-02-25,11:39:48.000,56,11148458,6205,0,1772019587,13111.298087149997,32174.740854150004,53206.65806328001 2026-02-25,11:39:49.000,56,11148498,6245,0,1772019588,13111.170097260001,27564.271475910005,53206.58819208001 2026-02-25,11:39:50.000,56,11148413,6765,0,1772019589,13111.06905261,32636.10641265,53206.595179200005 2026-02-25,11:39:51.000,56,11148392,6284,0,1772019590,13110.96800796,30792.202036379997,53206.497359520006 2026-02-25,11:39:52.000,56,11148384,6205,0,1772019591,13110.80633652,32636.649195660008,53206.4554368 2026-02-25,11:39:53.000,56,11148379,6765,0,1772019592,13110.68508294,27565.27245237,53206.3855656 2026-02-25,11:39:54.000,56,11148428,5805,0,1772019593,13110.489729949993,28948.769951819995,53206.36460424 2026-02-25,11:39:55.000,56,11148435,6525,0,1772019594,13110.314585890002,34481.92815228,53206.29473304 2026-02-25,11:39:56.000,56,11148433,6565,0,1772019595,13110.105760279992,25260.799069290006,53206.29473304 2026-02-25,11:39:57.000,56,11148463,6645,0,1772019596,13110.031660870001,28027.24423605,53206.25281032001 2026-02-25,11:39:59.000,56,11148421,6765,0,1772019598,13110.045133489992,28488.405369779997,53206.210887600006 2026-02-25,11:40:00.000,56,11148417,5765,0,1772019599,13110.011451940001,27105.203933790006,53206.20390048001 2026-02-25,11:40:01.000,56,11148410,6045,0,1772019600,13109.856516809996,30793.661206289995,53206.141016400004 2026-02-25,11:40:02.000,56,11148451,5884,0,1772019601,13109.735263229995,26182.768880250005,53206.15499064001 2026-02-25,11:40:03.000,56,11148464,6284,0,1772019602,13109.72179060999,33559.746867420006,53206.11306792001 2026-02-25,11:40:04.000,56,11148407,6725,0,1772019603,13109.755472159995,29410.142559450003,53206.12704216 2026-02-25,11:40:05.000,56,11148351,6685,0,1772019604,13109.923879909991,27566.132446229996,53206.05018384 2026-02-25,11:40:06.000,56,11148450,6284,0,1772019605,13110.038397179997,33560.27555217,53206.001274 2026-02-25,11:40:07.000,56,11148420,6045,0,1772019606,13110.132705520002,23417.035675620005,53206.092106560005 2026-02-25,11:40:08.000,56,11148372,6165,0,1772019607,13110.213541240002,25722.686263409996,53206.12005504 2026-02-25,11:40:10.000,56,11148434,5965,0,1772019609,13110.415630539988,26183.692316279994,53206.043196720006 2026-02-25,11:40:11.000,56,11148411,6725,0,1772019610,13110.476257329989,28027.843412100003,53206.175952 2026-02-25,11:40:12.000,56,11148432,6124,0,1772019611,13110.577301979989,35865.65122389,53206.21787472 2026-02-25,11:40:13.000,56,11148427,6725,0,1772019612,13110.77939127999,32176.742807069997,53206.21787472 2026-02-25,11:40:14.000,56,11148462,6045,0,1772019613,13110.914117479995,28488.010618500004,53206.308707280004 2026-02-25,11:40:15.000,56,11148331,5925,0,1772019614,13111.062316299991,30332.182861709996,53206.427488320005 2026-02-25,11:40:16.000,56,11148440,6165,0,1772019615,13111.237460359996,27104.766887730002,53206.46242392 2026-02-25,11:40:17.000,56,11148422,6445,0,1772019616,13111.405868109992,32637.734761679996,53206.53928224001 2026-02-25,11:40:18.000,56,11148423,6525,0,1772019617,13111.587748479993,34482.301756169996,53206.50434664 2026-02-25,11:40:19.000,56,11148302,6165,0,1772019618,13111.641638959998,30332.93711862,53206.525308000004 2026-02-25,11:40:21.000,56,11148401,6885,0,1772019620,13111.520385379998,25261.433490990006,53206.644089040004 2026-02-25,11:40:22.000,56,11148441,5684,0,1772019621,13111.311559770002,30333.345968160007,53206.72094736 2026-02-25,11:40:23.000,56,11148419,5725,0,1772019622,13111.143152019991,28028.04078774,53206.644089040004 2026-02-25,11:40:24.000,56,11148464,5325,0,1772019623,13111.00168950999,24339.505974810003,53206.74889584 2026-02-25,11:40:25.000,56,11148439,6765,0,1772019624,13110.86696331,30794.669231880005,53206.79780568 2026-02-25,11:40:26.000,56,11148417,6365,0,1772019625,13110.7255008,27567.260307029996,53206.832741280006 2026-02-25,11:40:27.000,56,11148451,5925,0,1772019626,13110.691819249994,24339.731546969997,53206.81876704 2026-02-25,11:40:28.000,56,11148415,6485,0,1772019627,13110.69855555999,25722.841344269997,53206.85370264001 2026-02-25,11:40:29.000,56,11148465,6645,0,1772019628,13110.78612759,29872.480897889996,53206.89562536 2026-02-25,11:40:30.000,56,11148543,6845,0,1772019629,13110.79960020999,28489.16667582,53206.88863824 2026-02-25,11:40:32.000,56,11148443,5845,0,1772019631,13110.853490689995,29410.80517767,53206.832741280006 2026-02-25,11:40:33.000,56,11148527,6805,0,1772019632,13110.88043592999,29871.592707510004,53206.811779920004 2026-02-25,11:40:34.000,56,11148531,6485,0,1772019633,13110.994953199996,28027.004565630006,53206.86767688 2026-02-25,11:40:35.000,56,11148482,6245,0,1772019634,13111.197042499996,25721.34692871,53206.91658672 2026-02-25,11:40:36.000,56,11148412,6284,0,1772019635,13111.439549659997,30792.758917650004,53206.89562536 2026-02-25,11:40:37.000,56,11148416,6284,0,1772019636,13111.823519329999,25720.790047439994,53206.930560960005 2026-02-25,11:40:38.000,56,11148418,6284,0,1772019637,13112.22096161999,27103.772960400005,53206.96549656 2026-02-25,11:40:39.000,56,11148459,6685,0,1772019638,13112.530831880002,32636.444770889997,53207.049342000006 2026-02-25,11:40:40.000,56,11148441,6485,0,1772019639,13112.867647379993,28025.827360919997,53207.09126472001 2026-02-25,11:40:41.000,56,11148440,6284,0,1772019640,13113.16404502,27103.603781280006,53207.28690408001 2026-02-25,11:40:43.000,56,11148445,6485,0,1772019642,13113.891566500002,31253.412514020005,53207.41965936 2026-02-25,11:40:44.000,56,11148501,6605,0,1772019643,13114.29574509999,29409.275516459995,53207.51049192 2026-02-25,11:40:45.000,56,11148452,6245,0,1772019644,13114.652769529996,33097.95836112001,53207.6781828 2026-02-25,11:40:46.000,56,11148442,6324,0,1772019645,13114.868331450001,30331.66827522,53207.748054 2026-02-25,11:40:47.000,56,11148462,6045,0,1772019646,13115.063684439992,28487.552425050002,53207.90177064 2026-02-25,11:40:48.000,56,11148453,5884,0,1772019647,13115.151256470002,28026.504077399994,53208.04850016001 2026-02-25,11:40:49.000,56,11148346,6084,0,1772019648,13115.252301119988,28948.368151410003,53208.21619104001 2026-02-25,11:40:50.000,56,11148496,6045,0,1772019649,13115.387027319994,30331.625980440003,53208.30003648 2026-02-25,11:40:51.000,56,11148434,6124,0,1772019650,13115.57564399999,33559.084249199994,53208.43279176001 2026-02-25,11:40:52.000,56,11148385,6685,0,1772019651,13115.6430071,26181.993475950003,53208.558559920006 2026-02-25,11:40:54.000,56,11148472,6284,0,1772019653,13115.831623779995,30792.089250300007,53208.85201896 2026-02-25,11:40:55.000,56,11148433,6765,0,1772019654,13115.993295219996,27103.476896940003,53209.03368408001 2026-02-25,11:40:56.000,56,11148485,6685,0,1772019655,13116.289692860002,34941.55257566999,53209.15246512001 2026-02-25,11:40:57.000,56,11148367,5845,0,1772019656,13116.673662529989,29869.943211089994,53209.23631056 2026-02-25,11:40:58.000,56,11148400,6084,0,1772019657,13117.131731609996,33097.598855489996,53209.36207872 2026-02-25,11:40:59.000,56,11148426,6205,0,1772019658,13117.603273309993,26181.85954248,53209.50182112 2026-02-25,11:41:00.000,56,11148410,6324,0,1772019659,13117.987242979994,32636.973455640007,53209.67649912001 2026-02-25,11:41:01.000,56,11148421,6485,0,1772019660,13118.38468527,27565.61081061,53209.77431880001 2026-02-25,11:41:02.000,56,11148446,5285,0,1772019661,13118.748446010002,31254.42053961,53209.90707408 2026-02-25,11:41:03.000,56,11148404,6245,0,1772019662,13119.065052579994,30332.845479929994,53210.07476496 2026-02-25,11:41:05.000,56,11148430,6445,0,1772019664,13119.752156199997,28028.386195109997,53210.32630128001 2026-02-25,11:41:06.000,56,11148393,5725,0,1772019665,13120.129389559988,31256.267411670007,53210.48700504 2026-02-25,11:41:07.000,56,11148345,6725,0,1772019666,13120.72218484,26184.820177079993,53210.5778376 2026-02-25,11:41:08.000,56,11148359,6525,0,1772019667,13121.254353329998,28951.76583207,53210.69661864 2026-02-25,11:41:09.000,56,11148454,6245,0,1772019668,13121.82020337,28491.161579609994,53210.885270880004 2026-02-25,11:41:10.000,56,11148415,6765,0,1772019669,13122.305217690002,27108.46768098,53211.04597464001 2026-02-25,11:41:11.000,56,11148429,6605,0,1772019670,13122.668978429989,28031.100110159998,53211.15078144 2026-02-25,11:41:12.000,56,11148432,6205,0,1772019671,13122.91148558999,27109.25718354,53211.24860112 2026-02-25,11:41:13.000,56,11148405,6605,0,1772019672,13123.066420719995,31259.21394801,53211.4861632 2026-02-25,11:41:14.000,56,11148389,6525,0,1772019673,13123.255037399991,30337.039712280006,53211.556034400004 2026-02-25,11:41:16.000,56,11148349,6685,0,1772019675,13123.659215999993,29414.780886990004,53211.84949344 2026-02-25,11:41:17.000,56,11148456,6205,0,1772019676,13123.888250539989,27570.326678579993,53211.98224872001 2026-02-25,11:41:18.000,56,11148431,6685,0,1772019677,13124.11728508,30336.912827940003,53212.1848752 2026-02-25,11:41:19.000,56,11148431,6565,0,1772019678,13124.37326485999,27570.206843370004,53212.191862319996 2026-02-25,11:41:20.000,56,11148370,6084,0,1772019679,13124.528199989996,27109.024562249993,53212.26872064001 2026-02-25,11:41:21.000,56,11148412,6205,0,1772019680,13124.858279179993,26186.66704914,53212.47134712 2026-02-25,11:41:22.000,56,11148499,6885,0,1772019681,13125.114258959999,28952.999429820004,53212.53423120001 2026-02-25,11:41:23.000,56,11148529,5684,0,1772019682,13125.343293499995,29875.032682949997,53212.680960720005 2026-02-25,11:41:24.000,56,11148430,6245,0,1772019683,13125.53864649,30797.171673029996,53212.862625839996 2026-02-25,11:41:25.000,56,11148450,6205,0,1772019684,13125.680109,26647.264252470006,53212.86961296001 2026-02-25,11:41:27.000,56,11148423,5925,0,1772019686,13125.801362580001,25263.91478475,53213.0932008 2026-02-25,11:41:28.000,56,11148449,6365,0,1772019687,13125.747472099996,32641.146540600006,53213.21896896 2026-02-25,11:41:29.000,56,11148418,5245,0,1772019688,13125.888934609997,28491.373053510004,53213.33775 2026-02-25,11:41:30.000,56,11148394,6205,0,1772019689,13125.949561399997,30797.002493909997,53213.35871136 2026-02-25,11:41:31.000,56,11148492,6365,0,1772019690,13126.097760219993,31258.509035010007,53213.42858256 2026-02-25,11:41:32.000,56,11148514,6565,0,1772019691,13126.104496530003,28492.23304737,53213.5473636 2026-02-25,11:41:33.000,56,11148414,6245,0,1772019692,13126.050606049997,31258.995424980007,53213.59627344 2026-02-25,11:41:34.000,56,11148419,6725,0,1772019693,13126.124705460003,24342.72742722,53213.6521704 2026-02-25,11:41:35.000,56,11148391,6725,0,1772019694,13126.245959039989,32642.570464860008,53213.79889992001 2026-02-25,11:41:36.000,56,11148424,6005,0,1772019695,13126.481729889994,30337.222989660004,53213.81986128 2026-02-25,11:41:38.000,56,11148410,6084,0,1772019697,13126.872435869991,27570.855363330003,53214.05742336 2026-02-25,11:41:39.000,56,11148401,6725,0,1772019698,13127.007162069996,27109.73652438,53214.120307440004 2026-02-25,11:41:40.000,56,11148477,6725,0,1772019699,13127.074525169992,30798.496909470006,53214.141268800005 2026-02-25,11:41:41.000,56,11148450,6205,0,1772019700,13127.195778749992,31720.769833020007,53214.287998320004 2026-02-25,11:41:42.000,56,11148414,6365,0,1772019701,13127.283350780002,27109.74357351,53214.35088240001 2026-02-25,11:41:43.000,56,11148399,6405,0,1772019702,13127.323768640003,29415.203834789994,53214.35088240001 2026-02-25,11:41:44.000,56,11148432,6124,0,1772019703,13127.249669229997,32642.65505442,53214.455689200004 2026-02-25,11:41:45.000,56,11148431,5884,0,1772019704,13127.263141850002,26187.252126930005,53214.55350888 2026-02-25,11:41:46.000,56,11148424,6205,0,1772019705,13127.317032329993,27109.4122644,53214.51857328001 2026-02-25,11:41:47.000,56,11148434,6124,0,1772019706,13127.384395429988,28031.487812310006,53214.595431600006 2026-02-25,11:41:49.000,56,11148401,6685,0,1772019708,13127.451758529998,28031.107159289997,53214.72119976 2026-02-25,11:41:50.000,56,11148502,6324,0,1772019709,13127.613429969999,29414.238103979995,53214.66530280001 2026-02-25,11:41:51.000,56,11148480,5245,0,1772019710,13127.721210929994,24803.25413925,53214.81901944 2026-02-25,11:41:52.000,56,11148489,5605,0,1772019711,13127.701001999994,30797.411343450003,53214.88889064 2026-02-25,11:41:53.000,56,11148471,5884,0,1772019712,13127.68752937999,31719.430498319998,53214.92382624001 2026-02-25,11:41:54.000,56,11148510,5965,0,1772019713,13127.633638899999,26186.321641770002,53214.958761840004 2026-02-25,11:41:55.000,56,11148538,6245,0,1772019714,13127.593221039999,27569.586519930002,53215.00068456001 2026-02-25,11:41:56.000,56,11148421,5725,0,1772019715,13127.77510141,28953.013528080002,53215.0146588 2026-02-25,11:41:57.000,56,11148410,6205,0,1772019716,13127.87614606,27569.812092089996,53215.08453 2026-02-25,11:41:58.000,56,11148462,6365,0,1772019717,13127.97719071,28491.993376950006,53215.08453 2026-02-25,11:42:00.000,56,11148395,5725,0,1772019719,13128.314006209992,27569.92487817,53215.16837544001 2026-02-25,11:42:01.000,56,11148244,6405,0,1772019720,13128.569985989998,28953.34483719,53215.17536256 2026-02-25,11:42:02.000,56,11148278,6324,0,1772019721,13129.021318759995,32181.078022019996,53215.35004056 2026-02-25,11:42:03.000,56,11148348,5405,0,1772019722,13129.398552120001,31720.283443049993,53215.44087312 2026-02-25,11:42:04.000,56,11148471,5805,0,1772019723,13129.573696179992,25726.274270580005,53215.42689888001 2026-02-25,11:42:05.000,56,11148359,6845,0,1772019724,13129.661268210002,28953.97925889,53215.629525360004 2026-02-25,11:42:06.000,56,11148401,6885,0,1772019725,13129.634322969992,30798.461663819995,53215.75529352 2026-02-25,11:42:07.000,56,11148417,6405,0,1772019726,13129.668004519997,26648.6106363,53215.769267760006 2026-02-25,11:42:08.000,56,11148456,5884,0,1772019727,13129.863357509988,35870.4939762,53215.769267760006 2026-02-25,11:42:09.000,56,11148476,5285,0,1772019728,13130.092392049999,25265.423298570007,53215.9229844 2026-02-25,11:42:11.000,56,11148425,6925,0,1772019730,13130.530252199991,30798.842316840004,53216.04176544 2026-02-25,11:42:12.000,56,11148406,5325,0,1772019731,13130.664978399996,28493.635824240002,53216.17452072001 2026-02-25,11:42:13.000,56,11148404,5605,0,1772019732,13130.577406370001,33565.91485617,53216.34221160001 2026-02-25,11:42:14.000,56,11148414,5445,0,1772019733,13130.624560539996,30338.273310029996,53216.47496688 2026-02-25,11:42:15.000,56,11148494,5965,0,1772019734,13130.671714709992,34027.01254773,53216.52387672 2026-02-25,11:42:16.000,56,11148428,6324,0,1772019735,13130.745814119997,33565.787971829996,53216.53086384001 2026-02-25,11:42:17.000,56,11148544,6324,0,1772019736,13130.799704600002,30337.984295700007,53216.64265776 2026-02-25,11:42:18.000,56,11148537,5845,0,1772019737,13130.745814119997,32182.290472380002,53216.78240016 2026-02-25,11:42:19.000,56,11148515,6485,0,1772019738,13130.860331390002,32643.190788299995,53216.91515544001 2026-02-25,11:42:20.000,56,11148372,5405,0,1772019739,13130.887276629997,29876.569393290003,53216.88720696 2026-02-25,11:42:22.000,56,11148402,6565,0,1772019741,13131.062420689988,25265.606575950005,53217.08284632001 2026-02-25,11:42:23.000,56,11148408,5565,0,1772019742,13131.008530209998,24343.52397891,53217.110794800006 2026-02-25,11:42:24.000,56,11148411,6725,0,1772019743,13131.069156999998,33565.55535054,53217.15271752001 2026-02-25,11:42:25.000,56,11148364,6365,0,1772019744,13130.995057589993,28032.439444860007,53217.22957584001 2026-02-25,11:42:26.000,56,11148395,7045,0,1772019745,13130.988321279998,29877.048734130003,53217.25053720001 2026-02-25,11:42:27.000,56,11148391,6685,0,1772019746,13130.988321279998,29877.175618470006,53217.29245992 2026-02-25,11:42:28.000,56,11148431,6525,0,1772019747,13131.001793899988,33105.141424589994,53217.38329248 2026-02-25,11:42:29.000,56,11148419,6765,0,1772019748,13130.961376040003,28494.383032020007,53217.45316368 2026-02-25,11:42:30.000,56,11148465,5845,0,1772019749,13130.941167110002,30800.18165154,53217.39726672001 2026-02-25,11:42:31.000,56,11148388,5245,0,1772019750,13130.954639729993,32644.89667776,53217.474125040004 2026-02-25,11:42:33.000,56,11148362,5325,0,1772019752,13130.941167110002,30339.570349949994,53217.50906064 2026-02-25,11:42:34.000,56,11148397,5925,0,1772019753,13130.920958180002,29878.613640990006,53217.62085456 2026-02-25,11:42:35.000,56,11148431,6725,0,1772019754,13130.887276629997,33567.564352589994,53217.6697644 2026-02-25,11:42:36.000,56,11148393,6725,0,1772019755,13130.833386149992,32184.454555289994,53217.62085456 2026-02-25,11:42:37.000,56,11148428,6324,0,1772019756,13130.826649839997,29418.00938853,53217.55098336 2026-02-25,11:42:38.000,56,11148458,6245,0,1772019757,13130.914221869993,29418.305451990003,53217.592906080004 2026-02-25,11:42:39.000,56,11148348,6405,0,1772019758,13130.894012939993,30801.75360753,53217.60688032001 2026-02-25,11:42:40.000,56,11148413,6005,0,1772019759,13130.887276629997,26190.692102369998,53217.543996240005 2026-02-25,11:42:41.000,56,11148411,5765,0,1772019760,13130.806440909997,28957.264153469994,53217.58591896001 2026-02-25,11:42:42.000,56,11148371,6645,0,1772019761,13130.658242090001,28034.998279050007,53217.592906080004 2026-02-25,11:42:44.000,56,11148427,6645,0,1772019763,13130.49657065,30340.232968170007,53217.55797048 2026-02-25,11:42:45.000,56,11148476,6245,0,1772019764,13130.34837182999,25729.05867693,53217.50906064 2026-02-25,11:42:46.000,56,11148359,6605,0,1772019765,13130.29448135,29878.895606189995,53217.52303488 2026-02-25,11:42:47.000,56,11148416,6005,0,1772019766,13130.21364563,34028.697289799995,53217.3902796 2026-02-25,11:42:48.000,56,11148500,5325,0,1772019767,13130.179964079995,31722.976210709996,53217.3902796 2026-02-25,11:42:49.000,56,11148411,6525,0,1772019768,13130.15301884,28956.375963090002,53217.34136976 2026-02-25,11:42:50.000,56,11148444,6205,0,1772019769,13130.1934367,31723.09604592,53217.27149856001 2026-02-25,11:42:51.000,56,11148495,5845,0,1772019770,13130.23385456,30800.98525236,53217.2156016 2026-02-25,11:42:52.000,56,11148385,5684,0,1772019771,13130.281008729995,24345.575275740004,53217.26451144 2026-02-25,11:42:53.000,56,11148497,6645,0,1772019772,13130.40899861999,27573.400099260005,53217.22957584001 2026-02-25,11:42:55.000,56,11148474,6084,0,1772019774,13130.786231979997,24806.954932499997,53217.2854728 2026-02-25,11:42:56.000,56,11148401,6005,0,1772019775,13131.015266519993,33107.07993534001,53217.27149856001 2026-02-25,11:42:57.000,56,11148435,6485,0,1772019776,13131.109574859998,25729.38293691,53217.29245992 2026-02-25,11:42:58.000,56,11148347,6645,0,1772019777,13131.082629619988,28034.984180789994,53217.2854728 2026-02-25,11:42:59.000,56,11148346,6005,0,1772019778,13130.954639729993,32646.257159850007,53217.278485680006 2026-02-25,11:43:00.000,56,11148366,6205,0,1772019779,13130.941167110002,33107.48173575,53217.355344 2026-02-25,11:43:01.000,56,11148427,6645,0,1772019780,13130.846858769997,26190.861281489997,53217.36931824001 2026-02-25,11:43:02.000,56,11148435,6685,0,1772019781,13130.853595079992,25729.798835580004,53217.29944704001 2026-02-25,11:43:03.000,56,11148395,6645,0,1772019782,13130.914221869993,28496.469574500006,53217.376305360005 2026-02-25,11:43:04.000,56,11148428,6124,0,1772019783,13130.961376040003,29879.95297569,53217.278485680006 2026-02-25,11:43:06.000,56,11148428,6245,0,1772019785,13130.914221869993,29879.741501790006,53217.25053720001 2026-02-25,11:43:07.000,56,11148448,5965,0,1772019786,13130.806440909997,36335.15852754,53217.24355008 2026-02-25,11:43:08.000,56,11148495,6845,0,1772019787,13130.671714709992,29418.397090679995,53217.32040840001 2026-02-25,11:43:09.000,56,11148387,5884,0,1772019788,13130.503306959996,28496.095970609997,53217.2156016 2026-02-25,11:43:10.000,56,11148381,5805,0,1772019789,13130.361844449995,28957.3416939,53217.17367888 2026-02-25,11:43:11.000,56,11148430,6205,0,1772019790,13130.37531707,32646.369945929997,53217.12476904 2026-02-25,11:43:12.000,56,11148415,5645,0,1772019791,13130.462889099996,34029.804003209996,53217.12476904 2026-02-25,11:43:13.000,56,11148431,6605,0,1772019792,13130.442680169996,35874.272309880005,53217.0758592 2026-02-25,11:43:14.000,56,11148405,6725,0,1772019793,13130.44941647999,33568.92483468,53217.01297512001 2026-02-25,11:43:15.000,56,11148518,5085,0,1772019794,13130.422471239996,31263.520966440003,53216.93611680001 2026-02-25,11:43:17.000,56,11148430,5684,0,1772019796,13130.24732717999,25730.221783379995,53216.922142560004 2026-02-25,11:43:18.000,56,11148437,5645,0,1772019797,13130.159755149994,29880.326579579996,53216.922142560004 2026-02-25,11:43:19.000,56,11148364,6124,0,1772019798,13130.092392049999,28496.85727665,53216.79637440001 2026-02-25,11:43:20.000,56,11148407,6845,0,1772019799,13130.10586466999,22963.593339240004,53216.81034864 2026-02-25,11:43:21.000,56,11148482,6124,0,1772019800,13130.28774503999,33108.235992660004,53216.74047744 2026-02-25,11:43:22.000,56,11148441,6645,0,1772019801,13130.43594386,29419.510853219996,53216.6915676 2026-02-25,11:43:23.000,56,11148437,6525,0,1772019802,13130.624560539996,31725.17553927,53216.656632000006 2026-02-25,11:43:24.000,56,11148249,6485,0,1772019803,13130.766023049997,33569.686140720005,53216.71252896 2026-02-25,11:43:25.000,56,11148431,6525,0,1772019804,13130.880540320002,28497.456452700004,53216.66361912 2026-02-25,11:43:26.000,56,11148444,6045,0,1772019805,13131.028739139998,31264.409156819995,53216.67060624 2026-02-25,11:43:28.000,56,11148448,6245,0,1772019807,13131.36555463999,32648.146326689995,53216.64964488001 2026-02-25,11:43:29.000,56,11148384,6365,0,1772019808,13131.45312667,28959.223811610005,53216.60073504001 2026-02-25,11:43:30.000,56,11148430,6165,0,1772019809,13131.540698699995,28959.202664220007,53216.71252896 2026-02-25,11:43:31.000,56,11148398,5684,0,1772019810,13131.722579069996,28498.083825270005,53216.71951608 2026-02-25,11:43:32.000,56,11148447,6725,0,1772019811,13131.830360029991,28498.055628750008,53216.73349032 2026-02-25,11:43:33.000,56,11148438,6324,0,1772019812,13131.958349920002,34953.860356649995,53216.66361912 2026-02-25,11:43:34.000,56,11148415,5765,0,1772019813,13132.018976710002,24348.16230645,53216.705541840005 2026-02-25,11:43:35.000,56,11148450,6045,0,1772019814,13132.113285049993,29420.547075330003,53216.81733576001 2026-02-25,11:43:36.000,56,11148429,6725,0,1772019815,13132.328846969998,31726.28225268,53216.83829712 2026-02-25,11:43:37.000,56,11148328,6165,0,1772019816,13132.510727339999,33570.72236283,53216.85227136 2026-02-25,11:43:39.000,56,11148403,5965,0,1772019818,13132.719552949995,26193.004217010006,53216.88021984 2026-02-25,11:43:40.000,56,11148406,6284,0,1772019819,13132.618508299995,24809.66179842,53216.93611680001 2026-02-25,11:43:41.000,56,11148420,6284,0,1772019820,13132.423155309989,28959.851184180006,53216.98502664001 2026-02-25,11:43:42.000,56,11148420,6005,0,1772019821,13132.214329699993,27115.35468099,53217.02694936 2026-02-25,11:43:43.000,56,11148370,6045,0,1772019822,13131.998767780002,31726.62061092,53217.01297512001 2026-02-25,11:43:44.000,56,11148517,6605,0,1772019823,13131.864041579996,30343.264094070008,53216.95009104 2026-02-25,11:43:45.000,56,11148402,6284,0,1772019824,13131.904459439997,29421.04756356,53216.992013760006 2026-02-25,11:43:46.000,56,11148412,6365,0,1772019825,13131.958349920002,30343.271143200007,53216.93611680001 2026-02-25,11:43:47.000,56,11148403,6885,0,1772019826,13131.944877299997,33109.991226030004,53216.91515544001 2026-02-25,11:43:48.000,56,11148410,6245,0,1772019827,13131.850568959992,31265.48767371,53216.96406528001 2026-02-25,11:43:50.000,56,11148465,6525,0,1772019829,13131.52722607999,27576.381881249996,53217.01297512001 2026-02-25,11:43:51.000,56,11148393,6725,0,1772019830,13131.298191539994,28498.62660828,53216.9011812 2026-02-25,11:43:52.000,56,11148520,6324,0,1772019831,13131.089365929998,25270.79473563,53216.9011812 2026-02-25,11:43:53.000,56,11148471,6605,0,1772019832,13130.947903419998,29420.91363009,53216.9011812 2026-02-25,11:43:54.000,56,11148403,6605,0,1772019833,13130.873804009992,27115.248944039995,53216.91515544001 2026-02-25,11:43:55.000,56,11148343,6725,0,1772019834,13130.846858769997,29881.997223390004,53216.78938728 2026-02-25,11:43:56.000,56,11148364,5245,0,1772019835,13130.712132569992,25731.998164139994,53216.81034864 2026-02-25,11:43:57.000,56,11148368,6245,0,1772019836,13130.46962540999,29882.117058599993,53216.59374792 2026-02-25,11:43:58.000,56,11148387,6645,0,1772019837,13130.281008729995,29420.991170520007,53216.586760800004 2026-02-25,11:43:59.000,56,11148366,6165,0,1772019838,13130.13280991,33109.87843995,53216.50291536 2026-02-25,11:44:01.000,56,11148460,6084,0,1772019840,13130.051974189999,27114.88238928,53216.35618584 2026-02-25,11:44:02.000,56,11148257,6685,0,1772019841,13130.025028949989,31725.704224019995,53216.34221160001 2026-02-25,11:44:03.000,56,11148371,6685,0,1772019842,13130.072183119999,34953.070854089994,53216.28631464 2026-02-25,11:44:04.000,56,11148384,5325,0,1772019843,13130.004820019989,28958.15939298,53216.13958512 2026-02-25,11:44:05.000,56,11148360,6124,0,1772019844,13129.917247989993,34030.07187015,53216.11862376 2026-02-25,11:44:06.000,56,11148405,6525,0,1772019845,13129.903775369989,31724.23095585,53216.13958512 2026-02-25,11:44:07.000,56,11148402,5965,0,1772019846,13129.984611089989,29879.63576484,53216.04875256 2026-02-25,11:44:08.000,56,11148333,6605,0,1772019847,13130.072183119999,28957.34874303,53216.02080408 2026-02-25,11:44:09.000,56,11148429,6765,0,1772019848,13130.139546219994,32646.137324640003,53215.94394576 2026-02-25,11:44:10.000,56,11148390,5884,0,1772019849,13130.17322777,29418.4957785,53215.83215184 2026-02-25,11:44:12.000,56,11148379,5965,0,1772019851,13130.30795396999,34029.57843105,53215.699396560005 2026-02-25,11:44:13.000,56,11148409,6645,0,1772019852,13130.27427242,26651.740450020006,53215.6784352 2026-02-25,11:44:14.000,56,11148341,6725,0,1772019853,13130.260799799995,29879.346750509998,53215.699396560005 2026-02-25,11:44:15.000,56,11148402,6124,0,1772019854,13130.24732717999,30340.486736849998,53215.64349960001 2026-02-25,11:44:16.000,56,11148378,6124,0,1772019855,13130.139546219994,31723.758664139998,53215.5386928 2026-02-25,11:44:17.000,56,11148430,6445,0,1772019856,13130.078919429994,31262.470646069996,53215.531705680005 2026-02-25,11:44:18.000,56,11148371,6685,0,1772019857,13130.04523787999,29878.930851840007,53215.461834480004 2026-02-25,11:44:19.000,56,11148368,6084,0,1772019858,13130.072183119999,29417.332672050004,53215.44087312 2026-02-25,11:44:20.000,56,11148295,6765,0,1772019859,13130.13280991,29878.05675972,53215.315104960006 2026-02-25,11:44:21.000,56,11148429,6445,0,1772019860,13130.240590869995,27111.223890809997,53215.266195120006 2026-02-25,11:44:23.000,56,11148360,6124,0,1772019862,13130.422471239996,28033.729435650006,53215.18234968 2026-02-25,11:44:24.000,56,11148356,6045,0,1772019863,13130.47636172,32644.89667776,53215.07055576001 2026-02-25,11:44:25.000,56,11148352,6284,0,1772019864,13130.658242090001,29878.331675790003,53215.17536256 2026-02-25,11:44:26.000,56,11148354,6165,0,1772019865,13130.813177219992,30800.604599340004,53215.05658152 2026-02-25,11:44:27.000,56,11148295,6645,0,1772019866,13131.028739139998,28494.95401155,53214.958761840004 2026-02-25,11:44:28.000,56,11148451,6645,0,1772019867,13131.042211759988,32183.42538231,53214.979723200006 2026-02-25,11:44:29.000,56,11148381,5845,0,1772019868,13131.001793899988,33566.422393529996,53215.06356864 2026-02-25,11:44:30.000,56,11148352,6284,0,1772019869,13130.846858769997,29877.2531589,53214.98671032 2026-02-25,11:44:31.000,56,11148353,6725,0,1772019870,13130.772759359992,28954.719417540007,53214.99369744 2026-02-25,11:44:32.000,56,11148406,6245,0,1772019871,13130.705396259997,27571.243065479997,53214.930813360006 2026-02-25,11:44:34.000,56,11148319,5925,0,1772019873,13130.691923639992,31720.819176930003,53214.91683912 2026-02-25,11:44:35.000,56,11148372,6405,0,1772019874,13130.644769469996,34487.165655870005,53214.90286488001 2026-02-25,11:44:36.000,56,11148353,6805,0,1772019875,13130.651505779992,28031.7204336,53214.92382624001 2026-02-25,11:44:37.000,56,11148383,6645,0,1772019876,13130.705396259997,27109.334723969994,53214.90286488001 2026-02-25,11:44:38.000,56,11148334,6205,0,1772019877,13130.725605189997,30336.77184534,53214.9447876 2026-02-25,11:44:39.000,56,11148374,6165,0,1772019878,13130.880540320002,26648.004411119997,53214.88889064 2026-02-25,11:44:40.000,56,11148344,6324,0,1772019879,13130.988321279998,29414.393184839995,53214.95177472001 2026-02-25,11:44:41.000,56,11148345,6485,0,1772019880,13131.096102239993,34486.24926897,53214.90286488001 2026-02-25,11:44:42.000,56,11148388,5365,0,1772019881,13131.277982609994,31258.523133270006,53214.930813360006 2026-02-25,11:44:43.000,56,11148336,6045,0,1772019882,13131.34534570999,28491.958131299994,53214.930813360006 2026-02-25,11:44:45.000,56,11148396,6405,0,1772019884,13131.156729029994,33102.82930995,53215.028633040005 2026-02-25,11:44:46.000,56,11148366,6245,0,1772019885,13130.974848659993,29875.32169728,53215.028633040005 2026-02-25,11:44:47.000,56,11148418,6205,0,1772019886,13130.705396259997,28492.092064769997,53215.04260728 2026-02-25,11:44:48.000,56,11148314,6084,0,1772019887,13130.442680169996,27569.981271209996,53215.0146588 2026-02-25,11:44:49.000,56,11148384,6205,0,1772019888,13130.26753610999,30797.74970169,53214.99369744 2026-02-25,11:44:50.000,56,11148350,6124,0,1772019889,13130.08565573999,28031.39617362,53214.930813360006 2026-02-25,11:44:51.000,56,11148407,6565,0,1772019890,13129.897039059993,32642.443580520005,53214.930813360006 2026-02-25,11:44:52.000,56,11148377,6525,0,1772019891,13129.506333079997,25726.246074060007,53214.90286488001 2026-02-25,11:44:53.000,56,11148322,6084,0,1772019892,13129.16951757999,34948.08007005,53214.74914824 2026-02-25,11:44:54.000,56,11148346,6245,0,1772019893,13128.738393739994,30798.200846010004,53214.73517400001 2026-02-25,11:44:56.000,56,11148461,6245,0,1772019895,13128.273588349992,27570.488808570008,53214.6303672 2026-02-25,11:44:57.000,56,11148401,6525,0,1772019896,13128.307269899997,26187.14638998,53214.455689200004 2026-02-25,11:44:58.000,56,11148372,5325,0,1772019897,13128.522831820002,29875.95611898,53214.455689200004 2026-02-25,11:44:59.000,56,11148348,5565,0,1772019898,13128.82596576999,30337.187744010007,53214.37883088001 2026-02-25,11:45:00.000,56,11148340,5565,0,1772019899,13128.94721934999,24804.177575280002,53214.23210136001 2026-02-25,11:45:01.000,56,11148333,6805,0,1772019900,13128.940483039994,26187.259176060004,53214.14825592 2026-02-25,11:45:02.000,56,11148427,6725,0,1772019901,13128.82596576999,31259.263291919997,53214.05742336 2026-02-25,11:45:03.000,56,11148397,6605,0,1772019902,13128.684503259989,32642.570464860008,53213.99453928001 2026-02-25,11:45:04.000,56,11148283,6725,0,1772019903,13128.495886579993,32642.81718441,53214.01550064001 2026-02-25,11:45:05.000,56,11148473,6685,0,1772019904,13128.260115730001,27109.884556110002,53213.903706720004 2026-02-25,11:45:07.000,56,11148308,6084,0,1772019906,13127.99066332999,34487.341884120004,53213.70806736001 2026-02-25,11:45:08.000,56,11148325,6645,0,1772019907,13127.97719071,30798.39117252,53213.70108024 2026-02-25,11:45:09.000,56,11148350,6124,0,1772019908,13127.963718089995,29876.11119984,53213.49845376 2026-02-25,11:45:10.000,56,11148410,6205,0,1772019909,13128.071499049991,33103.80208989,53213.421595440006 2026-02-25,11:45:11.000,56,11148369,5845,0,1772019910,13128.327478829997,28954.049750189995,53213.4076212 2026-02-25,11:45:12.000,56,11148294,6324,0,1772019911,13128.468941339997,30798.630842939994,53213.26089168 2026-02-25,11:45:13.000,56,11148338,6365,0,1772019912,13128.576722299993,28493.382055559996,53213.2678788 2026-02-25,11:45:14.000,56,11148293,6525,0,1772019913,13128.718184809994,28493.48779251,53213.086213680006 2026-02-25,11:45:15.000,56,11148356,6245,0,1772019914,13128.805756839989,29415.704323020007,53213.07922656001 2026-02-25,11:45:16.000,56,11148350,6245,0,1772019915,13128.792284219999,31260.0104997,53213.0932008 2026-02-25,11:45:18.000,56,11148342,6245,0,1772019917,13128.543040750003,28954.395157560008,53212.9534584 2026-02-25,11:45:19.000,56,11148389,6605,0,1772019918,13128.320742520002,26648.885552370004,53212.90454856 2026-02-25,11:45:20.000,56,11148342,5445,0,1772019919,13128.064762739996,23421.215809710004,53212.84166448001 2026-02-25,11:45:21.000,56,11148291,6645,0,1772019920,13127.781837719995,32182.015556309998,53212.72288344001 2026-02-25,11:45:22.000,56,11148353,6605,0,1772019921,13127.512385319998,26648.730471510004,53212.680960720005 2026-02-25,11:45:23.000,56,11148379,6485,0,1772019922,13127.397868049993,29415.323669999998,53212.632050880005 2026-02-25,11:45:24.000,56,11148275,6645,0,1772019923,13127.209251369997,25726.457547960003,53212.53423120001 2026-02-25,11:45:25.000,56,11148332,5565,0,1772019924,13127.108206719997,28493.064844709996,53212.464360000005 2026-02-25,11:45:26.000,56,11148356,6205,0,1772019925,13127.007162069996,26648.688176730007,53212.38051456 2026-02-25,11:45:27.000,56,11148407,6845,0,1772019926,13126.885908489996,28954.233027569993,53212.28968200001 2026-02-25,11:45:29.000,56,11148349,6645,0,1772019928,13126.582774539995,26649.07587888,53212.12199112001 2026-02-25,11:45:30.000,56,11148362,6165,0,1772019929,13126.219013799993,28493.607627720005,53212.09404264 2026-02-25,11:45:31.000,56,11148360,6324,0,1772019930,13125.747472099996,27571.54617807,53211.940326 2026-02-25,11:45:32.000,56,11148412,6324,0,1772019931,13125.323084569995,34949.229078239994,53211.8005836 2026-02-25,11:45:33.000,56,11148477,5845,0,1772019932,13125.033423239998,29877.380043240002,53211.688789679996 2026-02-25,11:45:34.000,56,11148399,6485,0,1772019933,13124.986269069988,24344.313481470002,53211.61193136 2026-02-25,11:45:35.000,56,11148397,6725,0,1772019934,13125.080577409994,27110.913729089996,53211.56302152 2026-02-25,11:45:36.000,56,11148458,6084,0,1772019935,13125.25572147,32183.065876680004,53211.33244656001 2026-02-25,11:45:37.000,56,11148356,6165,0,1772019936,13125.59927328,28955.487772709996,53211.39533064 2026-02-25,11:45:38.000,56,11148441,6445,0,1772019937,13125.861989370002,25727.839177439993,53211.353407919996 2026-02-25,11:45:40.000,56,11148407,6525,0,1772019939,13126.185332249988,31261.32163788,53211.1368072 2026-02-25,11:45:41.000,56,11148343,6005,0,1772019940,13126.306585829989,28494.79188156,53211.1018716 2026-02-25,11:45:42.000,56,11148372,6485,0,1772019941,13126.347003689989,30339.457563870004,53211.11584584001 2026-02-25,11:45:43.000,56,11148410,6405,0,1772019942,13126.340267379994,29878.395117959997,53210.97610344001 2026-02-25,11:45:44.000,56,11148345,6525,0,1772019943,13126.272904279998,33106.290432780006,53210.94815496001 2026-02-25,11:45:45.000,56,11148430,6084,0,1772019944,13126.286376899989,32184.024558360004,53210.86430952 2026-02-25,11:45:46.000,56,11148447,5845,0,1772019945,13126.245959039989,29878.34577405,53210.87129664 2026-02-25,11:45:47.000,56,11148381,6685,0,1772019946,13126.232486419998,35411.70839928,53210.80142544 2026-02-25,11:45:48.000,56,11148367,6565,0,1772019947,13126.158387009993,27573.181576229996,53210.72456712 2026-02-25,11:45:49.000,56,11148476,5565,0,1772019948,13126.097760219993,32645.446509899994,53210.738541360006 2026-02-25,11:45:51.000,56,11148445,5965,0,1772019950,13125.855253059992,31723.187684610006,53210.55687624 2026-02-25,11:45:52.000,56,11148411,5965,0,1772019951,13125.733999479991,26651.00029137,53210.51495352001 2026-02-25,11:45:53.000,56,11148357,6925,0,1772019952,13125.632954829991,28034.201727360007,53210.403159600006 2026-02-25,11:45:54.000,56,11148443,5965,0,1772019953,13125.45107445999,35411.800037969995,53210.32630128001 2026-02-25,11:45:55.000,56,11148487,6605,0,1772019954,13125.35676612,29417.431359869996,53210.24944296 2026-02-25,11:45:56.000,56,11148445,6605,0,1772019955,13125.222039919994,26189.810961120005,53210.09572632 2026-02-25,11:45:57.000,56,11148449,5684,0,1772019956,13125.120995269994,25728.840153900004,53210.0538036 2026-02-25,11:45:58.000,56,11148462,6485,0,1772019957,13125.040159549993,32184.743569619997,53209.93502256 2026-02-25,11:45:59.000,56,11148418,5405,0,1772019958,13125.006477999988,29418.263157210007,53209.879125600004 2026-02-25,11:46:00.000,56,11148395,6485,0,1772019959,13124.945851209988,28957.03858131,53209.75335744001 2026-02-25,11:46:02.000,56,11148398,6525,0,1772019961,13125.026686929989,29878.68413229,53209.69047336 2026-02-25,11:46:03.000,56,11148377,5925,0,1772019962,13125.100786339994,28495.285320659998,53209.64855064 2026-02-25,11:46:04.000,56,11148399,5725,0,1772019963,13125.22877622999,26650.887505289997,53209.53675672001 2026-02-25,11:46:05.000,56,11148370,6565,0,1772019964,13125.363502429995,31723.131291569996,53209.52278248 2026-02-25,11:46:06.000,56,11148418,5565,0,1772019965,13125.43760184,34028.549258069994,53209.48085976 2026-02-25,11:46:07.000,56,11148423,6485,0,1772019966,13125.51170124999,27111.703231649997,53209.58566656001 2026-02-25,11:46:08.000,56,11148360,5325,0,1772019967,13125.55885542,29878.261184489995,53209.51579536001 2026-02-25,11:46:09.000,56,11148462,6565,0,1772019968,13125.59253696999,29416.860380340004,53209.58566656001 2026-02-25,11:46:10.000,56,11148392,6445,0,1772019969,13125.653163759991,26188.725395100002,53209.48085976 2026-02-25,11:46:11.000,56,11148371,6005,0,1772019970,13125.727263169996,25727.225903130005,53209.5297696 2026-02-25,11:46:13.000,56,11148363,5805,0,1772019972,13126.144914389988,31720.974257790003,53209.55073096 2026-02-25,11:46:14.000,56,11148455,6045,0,1772019973,13126.245959039989,31259.69328885,53209.55771808001 2026-02-25,11:46:15.000,56,11148426,6245,0,1772019974,13126.239222729993,32642.774889630004,53209.62060216 2026-02-25,11:46:16.000,56,11148454,5365,0,1772019975,13126.185332249988,31720.438523909994,53209.5996408 2026-02-25,11:46:17.000,56,11148441,5845,0,1772019976,13125.942825090002,28031.54420535,53209.60662792001 2026-02-25,11:46:18.000,56,11148450,5285,0,1772019977,13125.63969114,34947.64302399001,53209.62758928 2026-02-25,11:46:19.000,56,11148431,5805,0,1772019978,13125.43760184,33102.892752119995,53209.69746048 2026-02-25,11:46:20.000,56,11148418,5445,0,1772019979,13125.383711359995,24342.064809000003,53209.57867944 2026-02-25,11:46:21.000,56,11148396,5525,0,1772019980,13125.424129219995,31719.41640006,53209.64855064 2026-02-25,11:46:22.000,56,11148375,6805,0,1772019981,13125.55885542,31258.346905020007,53209.65553776001 2026-02-25,11:46:24.000,56,11148428,5445,0,1772019983,13125.747472099996,24803.169549690007,53209.69746048 2026-02-25,11:46:25.000,56,11148464,5365,0,1772019984,13125.801362580001,32641.795060560005,53209.711434720004 2026-02-25,11:46:26.000,56,11148496,5445,0,1772019985,13125.713790549991,27109.052758770005,53209.67649912001 2026-02-25,11:46:27.000,56,11148421,6805,0,1772019986,13125.59927328,28031.431419269997,53209.781305920005 2026-02-25,11:46:28.000,56,11148412,5405,0,1772019987,13125.37023873999,28953.82417803,53209.75335744001 2026-02-25,11:46:29.000,56,11148420,6165,0,1772019988,13125.20856729999,26648.575390650003,53209.78829304 2026-02-25,11:46:30.000,56,11148402,5405,0,1772019989,13124.871751799998,28953.98630802,53209.75335744001 2026-02-25,11:46:31.000,56,11148419,5805,0,1772019990,13124.521463680001,33103.703402069994,53209.75335744001 2026-02-25,11:46:32.000,56,11148439,6765,0,1772019991,13124.21832973,27109.475706569996,53209.75335744001 2026-02-25,11:46:33.000,56,11148510,6124,0,1772019992,13123.982558879994,27570.594545519998,53209.65553776001 2026-02-25,11:46:35.000,56,11148456,6205,0,1772019994,13123.740051719993,32181.867524579997,53209.62758928 2026-02-25,11:46:36.000,56,11148382,5485,0,1772019995,13123.692897549998,30337.547249640003,53209.57169232 2026-02-25,11:46:37.000,56,11148375,6645,0,1772019996,13123.605325520002,28493.219925569996,53209.543743840004 2026-02-25,11:46:38.000,56,11148464,6205,0,1772019997,13123.416708839992,27570.925854629997,53209.564705200006 2026-02-25,11:46:39.000,56,11148472,5445,0,1772019998,13123.15399274999,32181.712443719996,53209.4249628 2026-02-25,11:46:40.000,56,11148409,5645,0,1772019999,13122.99232130999,27109.694229600005,53209.4249628 2026-02-25,11:46:41.000,56,11148422,6245,0,1772020000,13122.924958209995,28492.952058630006,53209.46688552001 2026-02-25,11:46:42.000,56,11148406,5965,0,1772020001,13122.95863976,30798.313632089994,53209.43194992 2026-02-25,11:46:43.000,56,11148441,5925,0,1772020002,13123.01253023999,29414.914820460006,53209.39002720001 2026-02-25,11:46:44.000,56,11148420,5325,0,1772020003,13123.13378381999,28031.896661849998,53209.33413024 2026-02-25,11:46:46.000,56,11148479,6885,0,1772020005,13123.05968441,29415.61268433,53209.24329768 2026-02-25,11:46:47.000,56,11148421,6685,0,1772020006,13122.99232130999,27109.969145669995,53209.278233280005 2026-02-25,11:46:48.000,56,11148382,6205,0,1772020007,13122.9182219,31720.783931280006,53209.2153492 2026-02-25,11:46:49.000,56,11148465,5925,0,1772020008,13122.904749279995,28953.958111500004,53209.23631056 2026-02-25,11:46:50.000,56,11148471,6965,0,1772020009,13122.87780404,28492.655995170004,53209.16643936 2026-02-25,11:46:51.000,56,11148423,6605,0,1772020010,13122.89801297,26648.363916750008,53209.23631056 2026-02-25,11:46:52.000,56,11148457,6605,0,1772020011,13122.99905762,29876.315624609997,53209.13150376001 2026-02-25,11:46:53.000,56,11148412,6205,0,1772020012,13123.03273916999,33565.195844910006,53209.12451664 2026-02-25,11:46:54.000,56,11148363,6365,0,1772020013,13123.11357488999,32643.035707439994,53209.13849088 2026-02-25,11:46:55.000,56,11148447,5845,0,1772020014,13123.302191570001,31720.607703030008,53209.159452240005 2026-02-25,11:46:57.000,56,11148406,6565,0,1772020016,13123.537962419992,31258.92493368,53209.2153492 2026-02-25,11:46:58.000,56,11148352,6245,0,1772020017,13123.524489800002,23881.333672199995,53209.18041360001 2026-02-25,11:46:59.000,56,11148355,6605,0,1772020018,13123.463863010002,28491.979278690007,53209.26425904 2026-02-25,11:47:00.000,56,11148405,6485,0,1772020019,13123.369554669996,28952.802054180007,53209.22233632001 2026-02-25,11:47:01.000,56,11148407,5965,0,1772020020,13123.268510019996,29874.757766880008,53209.29220752 2026-02-25,11:47:02.000,56,11148382,5285,0,1772020021,13123.16072906,28952.484843330007,53209.29919464001 2026-02-25,11:47:03.000,56,11148473,7085,0,1772020022,13123.066420719995,27108.072929700007,53209.278233280005 2026-02-25,11:47:04.000,56,11148375,5925,0,1772020023,13122.91148558999,31257.888711570005,53209.26425904 2026-02-25,11:47:05.000,56,11148432,5605,0,1772020024,13122.796968319999,25263.661016070007,53209.2153492 2026-02-25,11:47:06.000,56,11148436,5605,0,1772020025,13122.675714739999,29413.173685350004,53209.30618176 2026-02-25,11:47:08.000,56,11148350,5325,0,1772020027,13122.527515919988,28951.512063389993,53209.27124616001 2026-02-25,11:47:09.000,56,11148472,6365,0,1772020028,13122.534252229998,27107.269328880007,53209.25028480001 2026-02-25,11:47:10.000,56,11148424,6605,0,1772020029,13122.581406399993,30334.769892419994,53209.22233632001 2026-02-25,11:47:11.000,56,11148359,6765,0,1772020030,13122.561197469993,29412.630902339995,53209.24329768 2026-02-25,11:47:12.000,56,11148384,6165,0,1772020031,13122.574670089998,30795.980370060002,53209.18740072 2026-02-25,11:47:13.000,56,11148409,5965,0,1772020032,13122.581406399993,33562.60881419999,53209.26425904 2026-02-25,11:47:14.000,56,11148354,6245,0,1772020033,13122.500570679993,25263.520033470006,53209.27124616001 2026-02-25,11:47:15.000,56,11148373,5845,0,1772020034,13122.507306989988,32641.20998277,53209.278233280005 2026-02-25,11:47:16.000,56,11148501,6365,0,1772020035,13122.527515919988,27569.833239479995,53209.27124616001 2026-02-25,11:47:17.000,56,11148377,6605,0,1772020036,13122.675714739999,32181.233102879996,53209.18740072 2026-02-25,11:47:19.000,56,11148545,6045,0,1772020038,13122.83738618,34026.42042081,53209.25727192 2026-02-25,11:47:20.000,56,11148416,5565,0,1772020039,13122.796968319999,29415.513996509995,53209.2153492 2026-02-25,11:47:21.000,56,11148427,5725,0,1772020040,13122.729605219989,29415.563340420005,53209.2852204 2026-02-25,11:47:22.000,56,11148438,6324,0,1772020041,13122.615087949998,30337.702330500004,53209.29919464001 2026-02-25,11:47:23.000,56,11148446,5525,0,1772020042,13122.426471270002,32182.227030209993,53209.43194992 2026-02-25,11:47:24.000,56,11148502,5725,0,1772020043,13122.183964110001,27110.25111087,53209.327143120005 2026-02-25,11:47:25.000,56,11148481,6885,0,1772020044,13121.92124802,28954.79695797,53209.327143120005 2026-02-25,11:47:26.000,56,11148390,6324,0,1772020045,13121.65853193,28493.81205249,53209.29919464001 2026-02-25,11:47:27.000,56,11148432,6565,0,1772020046,13121.409288459989,27571.891585439997,53209.229323440006 2026-02-25,11:47:28.000,56,11148225,5845,0,1772020047,13121.220671779993,27572.088961080008,53209.16643936 2026-02-25,11:47:30.000,56,11148326,6365,0,1772020049,13120.944483070001,31722.165560759997,53209.110542400005 2026-02-25,11:47:31.000,56,11148276,5605,0,1772020050,13120.931010449996,29877.542173230002,53209.110542400005 2026-02-25,11:47:32.000,56,11148295,5884,0,1772020051,13120.937746759992,25266.47361894,53208.97778712 2026-02-25,11:47:33.000,56,11148274,5565,0,1772020052,13120.897328899991,28494.227951160006,53208.942851520005 2026-02-25,11:47:34.000,56,11148336,6324,0,1772020053,13120.796284249991,31722.341789009995,53208.893941680006 2026-02-25,11:47:35.000,56,11148284,5565,0,1772020054,13120.63461280999,28956.051703110003,53208.872980320004 2026-02-25,11:47:36.000,56,11148289,5805,0,1772020055,13120.47967768,28495.306468049996,53208.78214776 2026-02-25,11:47:37.000,56,11148290,6365,0,1772020056,13120.257379449999,31723.307519819995,53208.74721216001 2026-02-25,11:47:38.000,56,11148245,6725,0,1772020057,13120.068762770003,27573.30141144,53208.64240536 2026-02-25,11:47:39.000,56,11148234,6245,0,1772020058,13119.994663359998,30800.82312237,53208.59349552 2026-02-25,11:47:41.000,56,11148234,5445,0,1772020060,13120.237170519998,26189.359816800003,53208.49567584 2026-02-25,11:47:42.000,56,11148263,6685,0,1772020061,13120.526831849995,29416.966117289994,53208.50965008001 2026-02-25,11:47:43.000,56,11148376,6205,0,1772020062,13120.73565745999,31722.207855540008,53208.40484328 2026-02-25,11:47:44.000,56,11148408,5525,0,1772020063,13120.924274140001,28033.17255438,53208.33497208001 2026-02-25,11:47:45.000,56,11148475,6765,0,1772020064,13121.092681889997,23883.138249480005,53208.41881752 2026-02-25,11:47:46.000,56,11148396,5965,0,1772020065,13121.362134289993,28032.84124527,53208.40484328 2026-02-25,11:47:47.000,56,11148530,6284,0,1772020066,13121.530542039989,33105.120277199996,53208.3768948 2026-02-25,11:47:48.000,56,11148361,5965,0,1772020067,13121.685477169995,25266.670994579996,53208.33497208001 2026-02-25,11:47:49.000,56,11148420,5365,0,1772020068,13121.806730749995,24805.64379432,53208.34195920001 2026-02-25,11:47:50.000,56,11148381,6605,0,1772020069,13121.77304919999,28955.551214880004,53208.33497208001 2026-02-25,11:47:52.000,56,11148356,6205,0,1772020071,13121.69894979,28955.389084890005,53208.3070236 2026-02-25,11:47:53.000,56,11148361,6645,0,1772020072,13121.69221347999,29877.70430322,53208.35593344 2026-02-25,11:47:54.000,56,11148434,6405,0,1772020073,13121.75957658,27572.448466710004,53208.202216800004 2026-02-25,11:47:55.000,56,11148398,6284,0,1772020074,13121.907775399995,28033.708288259993,53208.153306960005 2026-02-25,11:47:56.000,56,11148381,6685,0,1772020075,13121.95492956999,29878.437412739993,53208.28606224 2026-02-25,11:47:57.000,56,11148404,6445,0,1772020076,13121.948193259996,30339.8170695,53208.23016528 2026-02-25,11:47:58.000,56,11148357,6645,0,1772020077,13121.85388491999,31723.483748069993,53208.153306960005 2026-02-25,11:47:59.000,56,11148451,6525,0,1772020078,13121.766312889995,28957.010384790003,53208.18824256 2026-02-25,11:48:00.000,56,11148409,6485,0,1772020079,13121.71915872,29418.044634179998,53208.0624744 2026-02-25,11:48:01.000,56,11148439,6685,0,1772020080,13121.61137775999,33106.43846451001,53208.055487280006 2026-02-25,11:48:03.000,56,11148339,6565,0,1772020082,13121.537278349999,29877.746597999998,53207.95766760001 2026-02-25,11:48:04.000,56,11148458,6245,0,1772020083,13121.510333109989,28494.263196810003,53207.97862896001 2026-02-25,11:48:05.000,56,11148490,6405,0,1772020084,13121.442970009994,30338.72445435,53207.84587368 2026-02-25,11:48:06.000,56,11148481,6525,0,1772020085,13121.395815839998,30338.837240430003,53207.817925200005 2026-02-25,11:48:07.000,56,11148442,5405,0,1772020086,13121.186990230002,25266.833124569996,53207.68516992 2026-02-25,11:48:08.000,56,11148438,6365,0,1772020087,13121.045527720002,30338.632815660007,53207.56638888 2026-02-25,11:48:09.000,56,11148425,6605,0,1772020088,13120.904065210001,30799.68821244,53207.48953056 2026-02-25,11:48:10.000,56,11148466,5525,0,1772020089,13120.69523959999,28955.234004030004,53207.363762400004 2026-02-25,11:48:11.000,56,11148403,6685,0,1772020090,13120.53356815999,31260.701314439997,53207.363762400004 2026-02-25,11:48:12.000,56,11148460,6165,0,1772020091,13120.338215169999,30799.427394629995,53207.23100712 2026-02-25,11:48:14.000,56,11148410,6165,0,1772020093,13120.008135980002,28493.713364669995,53207.07030336001 2026-02-25,11:48:15.000,56,11148429,6565,0,1772020094,13119.994663359998,30799.145429430006,53206.92357384001 2026-02-25,11:48:16.000,56,11148427,6805,0,1772020095,13120.041817529993,25265.97313071,53206.832741280006 2026-02-25,11:48:17.000,56,11148405,6685,0,1772020096,13119.913827639997,26188.25310339,53206.70697312001 2026-02-25,11:48:18.000,56,11148432,6124,0,1772020097,13119.745419890001,28954.860400139994,53206.595179200005 2026-02-25,11:48:19.000,56,11148397,6565,0,1772020098,13119.529857969996,25266.14935896,53206.546269360006 2026-02-25,11:48:20.000,56,11148409,6885,0,1772020099,13119.26040557,25266.30443982,53206.427488320005 2026-02-25,11:48:21.000,56,11148409,6525,0,1772020100,13118.970744239989,30338.512980450003,53206.3156944 2026-02-25,11:48:22.000,56,11148416,6165,0,1772020101,13118.802336489993,26649.675054930005,53206.18293912001 2026-02-25,11:48:23.000,56,11148408,6165,0,1772020102,13118.667610290002,29877.182667600006,53206.043196720006 2026-02-25,11:48:25.000,56,11148412,6565,0,1772020104,13118.438575749991,34487.67319323,53205.875505840006 2026-02-25,11:48:26.000,56,11148474,6245,0,1772020105,13118.24322276,28493.205827309997,53205.7916604 2026-02-25,11:48:27.000,56,11148457,6445,0,1772020106,13118.11523286999,24804.001347030004,53205.72877632001 2026-02-25,11:48:28.000,56,11148368,6245,0,1772020107,13117.95356142999,29875.716448559993,53205.56108544001 2026-02-25,11:48:29.000,56,11148464,6084,0,1772020108,13117.825571539994,38175.030801450004,53205.470252880004 2026-02-25,11:48:30.000,56,11148360,6124,0,1772020109,13117.623482239993,26647.50392289,53205.470252880004 2026-02-25,11:48:31.000,56,11148420,6165,0,1772020110,13117.468547110002,33563.57454501001,53205.33051048 2026-02-25,11:48:32.000,56,11148461,7125,0,1772020111,13117.461810799992,31718.901813570003,53205.19076808 2026-02-25,11:48:33.000,56,11148376,5445,0,1772020112,13117.529173900002,28030.035691530007,53205.11390976 2026-02-25,11:48:34.000,56,11148459,6605,0,1772020113,13117.623482239993,28490.978302229996,53204.96019312001 2026-02-25,11:48:36.000,56,11148414,5245,0,1772020115,13117.940088809999,30335.03071023,53204.86237344001 2026-02-25,11:48:37.000,56,11148397,7005,0,1772020116,13118.047869769995,30795.881682239997,53204.7086568 2026-02-25,11:48:38.000,56,11148385,6565,0,1772020117,13118.169123349995,27568.254234360007,53204.680708320004 2026-02-25,11:48:39.000,56,11148436,6045,0,1772020118,13118.26343169,27568.092104370007,53204.69468256001 2026-02-25,11:48:40.000,56,11148411,6645,0,1772020119,13118.458784679991,31717.65411756,53204.5689144 2026-02-25,11:48:41.000,56,11148449,6605,0,1772020120,13118.559829329992,27106.677201960003,53204.64577272001 2026-02-25,11:48:42.000,56,11148390,6245,0,1772020121,13118.734973389997,30794.993491860005,53204.47109472 2026-02-25,11:48:43.000,56,11148475,6645,0,1772020122,13118.795600179998,29411.62287675,53204.485068960006 2026-02-25,11:48:44.000,56,11148299,6965,0,1772020123,13118.862963279993,29872.61483136,53204.58987576 2026-02-25,11:48:45.000,56,11148425,6605,0,1772020124,13118.788863870002,30333.670228140007,53204.47109472 2026-02-25,11:48:47.000,56,11148364,5485,0,1772020126,13118.674346599997,27567.464731800006,53204.3942364 2026-02-25,11:48:48.000,56,11148437,6605,0,1772020127,13118.526147780001,34483.78207347001,53204.37327504 2026-02-25,11:48:49.000,56,11148357,6885,0,1772020128,13118.431839439996,31256.471836440003,53204.33135232 2026-02-25,11:48:50.000,56,11148362,4965,0,1772020129,13118.17585965999,27567.965220030004,53204.26846824001 2026-02-25,11:48:51.000,56,11148386,5125,0,1772020130,13117.778417369998,28490.13945576,53204.27545536 2026-02-25,11:48:52.000,56,11148409,6725,0,1772020131,13117.333820909997,26184.622801439997,53204.10077736001 2026-02-25,11:48:53.000,56,11148492,5805,0,1772020132,13117.151940539996,27567.619812660007,53204.05186752001 2026-02-25,11:48:54.000,56,11148428,6205,0,1772020133,13117.08457744,24801.245137200007,53204.128725840004 2026-02-25,11:48:55.000,56,11148503,6685,0,1772020134,13117.07784112999,27567.626861790006,53204.09379024 2026-02-25,11:48:56.000,56,11148386,6165,0,1772020135,13117.14520423,25723.405274670004,53204.02391904001 2026-02-25,11:48:58.000,56,11148469,6885,0,1772020137,13116.97679647999,30334.466779830007,53203.88417664001 2026-02-25,11:48:59.000,56,11148452,6405,0,1772020138,13116.680398839999,33562.108325969995,53203.863215280006 2026-02-25,11:49:00.000,56,11148491,6925,0,1772020139,13116.377264889998,34945.48599021,53203.72347288 2026-02-25,11:49:01.000,56,11148440,5485,0,1772020140,13116.188648210002,34023.44568795001,53203.76539560001 2026-02-25,11:49:02.000,56,11148260,5365,0,1772020141,13116.141494039992,27107.33982018,53203.70251152 2026-02-25,11:49:03.000,56,11148426,6245,0,1772020142,13116.026976770001,32640.392283690002,53203.60469184 2026-02-25,11:49:04.000,56,11148516,5405,0,1772020143,13115.80467854,30796.043812229997,53203.56276912 2026-02-25,11:49:05.000,56,11148432,5485,0,1772020144,13115.65647971999,31256.760850770006,53203.506872160004 2026-02-25,11:49:06.000,56,11148409,5925,0,1772020145,13115.589116619994,28028.928978120006,53203.42302672 2026-02-25,11:49:07.000,56,11148395,5884,0,1772020146,13115.53522613999,28489.857490559996,53203.39507824 2026-02-25,11:49:09.000,56,11148487,6525,0,1772020148,13115.440917799999,29872.896796560002,53203.22040024 2026-02-25,11:49:10.000,56,11148420,6485,0,1772020149,13115.501544589999,30334.022684640004,53203.15751616 2026-02-25,11:49:11.000,56,11148363,6485,0,1772020150,13115.62279817,31717.146580200002,53203.12956768 2026-02-25,11:49:12.000,56,11148416,6084,0,1772020151,13115.69689757999,33561.38931471,53203.073670720005 2026-02-25,11:49:13.000,56,11148448,6005,0,1772020152,13115.79794222999,33561.26243037,53203.073670720005 2026-02-25,11:49:14.000,56,11148419,6445,0,1772020153,13115.82488747,23878.795985400007,53203.024760880005 2026-02-25,11:49:15.000,56,11148437,6645,0,1772020154,13115.80467854,30333.790063349996,53203.01078664 2026-02-25,11:49:16.000,56,11148428,6124,0,1772020155,13115.72384282,31255.922004299995,53202.91296696 2026-02-25,11:49:17.000,56,11148440,6124,0,1772020156,13115.76426068,27567.246208769997,53202.8221344 2026-02-25,11:49:18.000,56,11148358,6245,0,1772020157,13115.892250569996,32178.258370020005,53203.003799520004 2026-02-25,11:49:20.000,56,11148414,6284,0,1772020159,13116.235802379997,32639.250324630004,53202.94091544 2026-02-25,11:49:21.000,56,11148513,6765,0,1772020160,13116.444627989993,29411.686318919994,53202.905979840005 2026-02-25,11:49:22.000,56,11148409,6405,0,1772020161,13116.518727399998,28489.737655350007,53202.975851040006 2026-02-25,11:49:23.000,56,11148388,6245,0,1772020162,13116.498518469998,29872.946140469998,53202.93392832 2026-02-25,11:49:24.000,56,11148360,6284,0,1772020163,13116.525463709993,27567.499977450003,53202.94790256001 2026-02-25,11:49:25.000,56,11148432,6565,0,1772020164,13116.532200019989,33561.43865862,53202.9618768 2026-02-25,11:49:26.000,56,11148395,6685,0,1772020165,13116.572617879989,32639.313766799998,53203.024760880005 2026-02-25,11:49:27.000,56,11148348,6165,0,1772020166,13116.613035739989,29873.08007394,53202.98283816 2026-02-25,11:49:28.000,56,11148365,6605,0,1772020167,13116.646717289994,30334.607762429994,53203.05270936 2026-02-25,11:49:29.000,56,11148366,5965,0,1772020168,13116.565881569994,29412.73663929,53203.01777376001 2026-02-25,11:49:31.000,56,11148382,6284,0,1772020170,13116.323374409993,24802.464636689998,53203.122580560004 2026-02-25,11:49:32.000,56,11148419,6685,0,1772020171,13116.235802379997,34024.13650269,53203.12956768 2026-02-25,11:49:33.000,56,11148485,6565,0,1772020172,13116.074130939996,26185.6942692,53203.08065784 2026-02-25,11:49:34.000,56,11148376,6245,0,1772020173,13115.90572319,25724.638872420008,53203.15052904 2026-02-25,11:49:35.000,56,11148403,6725,0,1772020174,13115.74405175,28952.266320299997,53203.18546464001 2026-02-25,11:49:36.000,56,11148370,6245,0,1772020175,13115.488071969994,33563.16569547,53203.11559344001 2026-02-25,11:49:37.000,56,11148394,6165,0,1772020176,13115.306191599993,28030.000445879996,53203.13655480001 2026-02-25,11:49:38.000,56,11148433,6565,0,1772020177,13115.104102299993,28952.111239439997,53203.05969648 2026-02-25,11:49:39.000,56,11148403,6645,0,1772020178,13115.009793960002,28490.77387746,53203.1016192 2026-02-25,11:49:40.000,56,11148472,6365,0,1772020179,13115.030002890002,28490.46371574,53202.96886392001 2026-02-25,11:49:42.000,56,11148440,6284,0,1772020181,13115.131047540002,28490.224045320007,53202.905979840005 2026-02-25,11:49:43.000,56,11148443,6565,0,1772020182,13115.211883260003,29873.369088270003,53202.8920056 2026-02-25,11:49:44.000,56,11148407,6685,0,1772020183,13115.299455289998,28951.11731211,53202.94790256001 2026-02-25,11:49:45.000,56,11148379,6605,0,1772020184,13115.420708869999,28490.195848799995,53202.85008288001 2026-02-25,11:49:46.000,56,11148452,6565,0,1772020185,13115.528489829994,31256.704457729997,53202.81514728 2026-02-25,11:49:47.000,56,11148415,6805,0,1772020186,13115.58238031,28029.274385490004,53202.82912152001 2026-02-25,11:49:48.000,56,11148445,6805,0,1772020187,13115.69689757999,24340.683179519998,53202.79418592 2026-02-25,11:49:49.000,56,11148428,6084,0,1772020188,13115.88551426,29873.763839549996,53202.74527608 2026-02-25,11:49:50.000,56,11148472,6005,0,1772020189,13116.040449389991,33101.51817177,53202.72431472 2026-02-25,11:49:51.000,56,11148381,6565,0,1772020190,13116.269483930002,28029.845365019995,53202.75925032001 2026-02-25,11:49:53.000,56,11148458,6405,0,1772020192,13116.673662529989,32180.027701650004,53202.80117304001 2026-02-25,11:49:54.000,56,11148366,6365,0,1772020193,13116.83533396999,30335.890704089994,53202.87104424 2026-02-25,11:49:55.000,56,11148451,6605,0,1772020194,13116.990269099995,29413.963187910005,53202.91995408 2026-02-25,11:49:56.000,56,11148451,6485,0,1772020195,13117.11825898999,32641.773913170007,53202.89899272001 2026-02-25,11:49:57.000,56,11148475,6525,0,1772020196,13117.232776259996,34947.494992260006,53202.93392832 2026-02-25,11:49:58.000,56,11148381,6645,0,1772020197,13117.300139359992,27570.277334669998,53202.954889680004 2026-02-25,11:49:59.000,56,11148467,6525,0,1772020198,13117.199094709991,29414.907771330007,53202.96886392001 2026-02-25,11:50:00.000,56,11148453,6805,0,1772020199,13117.111522679996,30337.2793827,53203.03873512 2026-02-25,11:50:01.000,56,11148211,6725,0,1772020200,13117.030686959995,32642.739643980007,53203.08065784 2026-02-25,11:50:02.000,56,11148287,6525,0,1772020201,13117.010478029995,34487.22909804,53203.15052904 2026-02-25,11:50:04.000,56,11148435,6565,0,1772020203,13116.99700540999,30338.07593439,53203.143541920006 2026-02-25,11:50:05.000,56,11148436,6245,0,1772020204,13117.00374172,29877.23201151,53203.31821992 2026-02-25,11:50:06.000,56,11148430,6005,0,1772020205,13117.08457744,27571.84929066,53203.33219416001 2026-02-25,11:50:07.000,56,11148381,6805,0,1772020206,13117.071104819996,31721.95408686,53203.360142640006 2026-02-25,11:50:08.000,56,11148426,6205,0,1772020207,13117.111522679996,30338.71035609,53203.29725856 2026-02-25,11:50:09.000,56,11148421,5925,0,1772020208,13117.03742326999,28494.361884629994,53203.36712976 2026-02-25,11:50:10.000,56,11148461,5765,0,1772020209,13116.929642309995,26188.873426830003,53203.3461684 2026-02-25,11:50:11.000,56,11148433,6645,0,1772020210,13116.922906,25266.811977179997,53203.43001384001 2026-02-25,11:50:12.000,56,11148415,6525,0,1772020211,13116.88248814,29416.91677338,53203.49289792 2026-02-25,11:50:13.000,56,11148407,5925,0,1772020212,13116.929642309995,28955.882523990003,53203.457962320004 2026-02-25,11:50:15.000,56,11148468,6284,0,1772020214,13117.11825898999,32183.636856209996,53203.4160396 2026-02-25,11:50:16.000,56,11148383,5845,0,1772020215,13117.212567329996,28033.79992695,53203.44398808 2026-02-25,11:50:17.000,56,11148374,5645,0,1772020216,13117.252985189996,24344.926755780005,53203.46494944 2026-02-25,11:50:18.000,56,11148488,6045,0,1772020217,13117.239512569991,26650.5139014,53203.45097520001 2026-02-25,11:50:19.000,56,11148376,5485,0,1772020218,13117.192358399996,28494.996306329995,53203.46494944 2026-02-25,11:50:20.000,56,11148447,6605,0,1772020219,13117.11825898999,32644.967169059993,53203.44398808 2026-02-25,11:50:21.000,56,11148381,6725,0,1772020220,13116.96332386,31261.906715670004,53203.38809112 2026-02-25,11:50:22.000,56,11148404,5405,0,1772020221,13116.85554289999,29878.662984900002,53203.3461684 2026-02-25,11:50:23.000,56,11148438,6205,0,1772020222,13116.76123456,31262.005403489995,53203.29725856 2026-02-25,11:50:24.000,56,11148411,6565,0,1772020223,13116.78144349,32184.207835740002,53203.26931008 2026-02-25,11:50:26.000,56,11148301,6725,0,1772020225,13116.471573229988,28034.377955610005,53203.25533584 2026-02-25,11:50:27.000,56,11148264,5445,0,1772020226,13116.128021420001,27112.175523359998,53203.22738736 2026-02-25,11:50:28.000,56,11148304,6045,0,1772020227,13115.80467854,27573.075839280005,53203.18546464001 2026-02-25,11:50:29.000,56,11148300,6165,0,1772020228,13115.71710650999,30800.428371090005,53203.11559344001 2026-02-25,11:50:30.000,56,11148260,6365,0,1772020229,13115.730579129995,27572.49781062,53203.031748 2026-02-25,11:50:31.000,56,11148311,6685,0,1772020230,13115.78446961,28033.398126540007,53203.01777376001 2026-02-25,11:50:32.000,56,11148290,5525,0,1772020231,13115.831623779995,33105.52912674,53202.92694120001 2026-02-25,11:50:33.000,56,11148320,6124,0,1772020232,13115.69689757999,27572.434368450005,53202.81514728 2026-02-25,11:50:34.000,56,11148290,6245,0,1772020233,13115.53522613999,29877.845285820003,53202.71034048001 2026-02-25,11:50:35.000,56,11148264,6245,0,1772020234,13115.427445179994,30338.844289560002,53202.668417760004 2026-02-25,11:50:37.000,56,11148485,6605,0,1772020236,13115.265773739993,27571.926831089993,53202.451817040004 2026-02-25,11:50:38.000,56,11148393,6645,0,1772020237,13115.151256470002,30338.53412784,53202.31207464 2026-02-25,11:50:39.000,56,11148407,6525,0,1772020238,13115.030002890002,28955.085972300003,53202.21425496 2026-02-25,11:50:40.000,56,11148438,6245,0,1772020239,13114.922221929992,33565.950101819995,53202.04656408 2026-02-25,11:50:41.000,56,11148389,6605,0,1772020240,13114.881804069992,28493.6499225,53201.96271864001 2026-02-25,11:50:42.000,56,11148382,6045,0,1772020241,13114.996321339997,31720.924913879993,53201.8788732 2026-02-25,11:50:43.000,56,11148474,6165,0,1772020242,13115.252301119988,32181.733591109994,53201.802014880006 2026-02-25,11:50:44.000,56,11148403,6725,0,1772020243,13115.420708869999,25726.30951623,53201.746117919996 2026-02-25,11:50:45.000,56,11148406,6205,0,1772020244,13115.54196245,34947.96023483999,53201.683233840005 2026-02-25,11:50:46.000,56,11148429,6885,0,1772020245,13115.54196245,28953.436475880007,53201.515542960005 2026-02-25,11:50:48.000,56,11148339,6845,0,1772020247,13115.548698759994,26647.616708970003,53201.38977480001 2026-02-25,11:50:49.000,56,11148406,6165,0,1772020248,13115.65647971999,30336.31365189,53201.29195512001 2026-02-25,11:50:50.000,56,11148347,6765,0,1772020249,13115.710370199995,32180.87359725,53201.131251360006 2026-02-25,11:50:51.000,56,11148397,6605,0,1772020250,13115.75752436999,36330.86560737,53201.05439304001 2026-02-25,11:50:52.000,56,11148390,6324,0,1772020251,13115.67668864999,28953.605655000007,53200.963560480006 2026-02-25,11:50:53.000,56,11148378,6485,0,1772020252,13115.55543506999,27109.341773099994,53200.86574080001 2026-02-25,11:50:54.000,56,11148405,6685,0,1772020253,13115.285982669993,27570.636840299994,53200.8308052 2026-02-25,11:50:55.000,56,11148441,6645,0,1772020254,13115.124311229993,26648.702274990006,53200.69804992001 2026-02-25,11:50:56.000,56,11148466,6245,0,1772020255,13114.969376100002,27571.137328530007,53200.628178720006 2026-02-25,11:50:57.000,56,11148347,6685,0,1772020256,13114.7672868,29415.93694431,53200.460487840006 2026-02-25,11:50:59.000,56,11148487,6685,0,1772020258,13114.369844509994,28955.28334794,53200.271835600004 2026-02-25,11:51:00.000,56,11148323,6685,0,1772020259,13114.080183179998,32183.087024070002,53200.20895152 2026-02-25,11:51:01.000,56,11148430,6284,0,1772020260,13113.898302809997,30799.617721140006,53200.16004168 2026-02-25,11:51:02.000,56,11148412,6124,0,1772020261,13113.723158749992,34027.3579551,53200.07619624001 2026-02-25,11:51:03.000,56,11148424,5445,0,1772020262,13113.534542069996,30799.596573749994,53199.92946672001 2026-02-25,11:51:04.000,56,11148487,6765,0,1772020263,13113.38634325,29877.535124100003,53199.8176728 2026-02-25,11:51:05.000,56,11148416,6205,0,1772020264,13113.170781329994,29877.55627149,53199.768762960004 2026-02-25,11:51:06.000,56,11148479,6605,0,1772020265,13112.982164649999,27111.005367780002,53199.55914936 2026-02-25,11:51:07.000,56,11148438,6365,0,1772020266,13112.881119999998,28494.531063749993,53199.41940696 2026-02-25,11:51:08.000,56,11148418,6124,0,1772020267,13112.820493209998,27572.920758420005,53199.32158728 2026-02-25,11:51:10.000,56,11148502,6365,0,1772020269,13112.665558079992,28034.688117330006,53199.16088352001 2026-02-25,11:51:11.000,56,11148375,6525,0,1772020270,13112.537568189997,26190.49472673,53199.06306384001 2026-02-25,11:51:12.000,56,11148459,6725,0,1772020271,13112.409578300001,29879.65691223,53198.92332144001 2026-02-25,11:51:13.000,56,11148413,6725,0,1772020272,13112.281588409991,26190.706200629997,53198.86742448 2026-02-25,11:51:14.000,56,11148345,6485,0,1772020273,13112.295061029996,33107.14337751,53198.74864344 2026-02-25,11:51:15.000,56,11148222,6324,0,1772020274,13112.524095569992,31262.59753041,53198.67877224 2026-02-25,11:51:16.000,56,11148275,6605,0,1772020275,13112.766602729993,24345.807897029998,53198.63684952001 2026-02-25,11:51:17.000,56,11148216,6165,0,1772020276,13112.988900959994,34029.09204108,53198.53902984001 2026-02-25,11:51:18.000,56,11148256,6205,0,1772020277,13113.11689084999,28034.561232990003,53198.43422304 2026-02-25,11:51:19.000,56,11148341,6405,0,1772020278,13113.22467181,34489.87252179001,53198.48313288 2026-02-25,11:51:21.000,56,11148507,6565,0,1772020280,13113.09668191999,31261.94196132,53198.329416240005 2026-02-25,11:51:22.000,56,11148487,6525,0,1772020281,13112.928274169994,28034.413201260002,53198.39230032001 2026-02-25,11:51:23.000,56,11148380,6245,0,1772020282,13112.631876530002,31262.322614339995,53198.26653216 2026-02-25,11:51:24.000,56,11148400,6485,0,1772020283,13112.470205090001,24346.061665710004,53198.14775112 2026-02-25,11:51:25.000,56,11148463,6605,0,1772020284,13112.28832472,23885.28823413,53198.12678976 2026-02-25,11:51:26.000,56,11148501,6685,0,1772020285,13112.09970803999,27113.507808930008,53198.04993144 2026-02-25,11:51:27.000,56,11148486,6165,0,1772020286,13111.870673499994,30341.819022419993,53197.97307312 2026-02-25,11:51:28.000,56,11148396,6005,0,1772020287,13111.594484789988,28036.485645480003,53197.875253440005 2026-02-25,11:51:29.000,56,11148441,5884,0,1772020288,13111.210515120001,31725.64783098,53197.80538224 2026-02-25,11:51:30.000,56,11148357,6645,0,1772020289,13110.873699619995,27575.7122139,53197.74249816 2026-02-25,11:51:32.000,56,11148403,6725,0,1772020291,13110.422366849998,26653.71420642,53197.63769136 2026-02-25,11:51:33.000,56,11148375,6565,0,1772020292,13110.307849579993,29881.785749489994,53197.4769876 2026-02-25,11:51:34.000,56,11148405,6725,0,1772020293,13110.058606109997,27576.431225160006,53197.45602624 2026-02-25,11:51:35.000,56,11148372,6165,0,1772020294,13109.74199953999,28498.831033049995,53197.253399760004 2026-02-25,11:51:36.000,56,11148252,6084,0,1772020295,13109.49949237999,27576.628600800002,53197.21846416001 2026-02-25,11:51:37.000,56,11148248,6205,0,1772020296,13109.331084629994,26193.307329600008,53197.09968312001 2026-02-25,11:51:38.000,56,11148344,6165,0,1772020297,13109.250248909993,29421.167398770005,53197.036799040005 2026-02-25,11:51:39.000,56,11148390,6205,0,1772020298,13109.297403079989,26193.39191916,53196.99487632 2026-02-25,11:51:40.000,56,11148472,6284,0,1772020299,13109.304139389998,25732.41406281,53196.87609528 2026-02-25,11:51:41.000,56,11148493,6685,0,1772020300,13109.243512599998,27576.945811650003,53196.75731424 2026-02-25,11:51:43.000,56,11148524,6165,0,1772020302,13109.122259019998,29882.871315509998,53196.69443016001 2026-02-25,11:51:44.000,56,11148412,6365,0,1772020303,13109.061632229997,29421.837066120002,53196.554687760006 2026-02-25,11:51:45.000,56,11148500,6245,0,1772020304,13109.021214369997,30344.173431839998,53196.533726400005 2026-02-25,11:51:46.000,56,11148469,7045,0,1772020305,13109.021214369997,30343.9760562,53196.533726400005 2026-02-25,11:51:47.000,56,11148439,6885,0,1772020306,13109.048159609993,32188.507805040004,53196.4987908 2026-02-25,11:51:48.000,56,11148382,6245,0,1772020307,13109.014478060002,29421.794771340006,53196.414945360004 2026-02-25,11:51:49.000,56,11148398,6005,0,1772020308,13108.886488169992,23427.454289760004,53196.35206128 2026-02-25,11:51:50.000,56,11148408,6205,0,1772020309,13108.771970900001,29422.316406960002,53196.44988096 2026-02-25,11:51:51.000,56,11148438,6084,0,1772020310,13108.711344110001,26194.470436050004,53196.33808704001 2026-02-25,11:51:52.000,56,11148405,6685,0,1772020311,13108.52272742999,29883.604425030004,53196.3241128 2026-02-25,11:51:54.000,56,11148424,6365,0,1772020313,13108.50925481,27116.983030019997,53196.21231888001 2026-02-25,11:51:55.000,56,11148424,6165,0,1772020314,13108.745025659991,33111.690066359995,53196.23328024 2026-02-25,11:51:56.000,56,11148374,5565,0,1772020315,13109.027950679993,29883.738358500006,53196.26122872001 2026-02-25,11:51:57.000,56,11148344,6365,0,1772020316,13109.378238799989,27116.94778437,53196.22629312 2026-02-25,11:51:58.000,56,11148375,6605,0,1772020317,13109.634218579995,28961.620515810006,53196.21231888001 2026-02-25,11:51:59.000,56,11148371,6685,0,1772020318,13109.84304418999,30806.159313779994,53196.27520296 2026-02-25,11:52:00.000,56,11148483,5884,0,1772020319,13110.092287660002,33572.94988791,53196.28219008 2026-02-25,11:52:01.000,56,11148460,6165,0,1772020320,13110.314585890002,30344.61752703,53196.28917720001 2026-02-25,11:52:02.000,56,11148449,5725,0,1772020321,13110.516675189989,33110.956956840004,53196.366035520005 2026-02-25,11:52:03.000,56,11148396,5285,0,1772020322,13110.792863899995,30805.031452979994,53196.386996880006 2026-02-25,11:52:05.000,56,11148418,6565,0,1772020324,13111.00842582,28499.394963450002,53196.4638552 2026-02-25,11:52:06.000,56,11148391,6765,0,1772020325,13110.90064485999,32188.458461129994,53196.554687760006 2026-02-25,11:52:07.000,56,11148470,6205,0,1772020326,13110.67834662999,28499.26807911,53196.54770064001 2026-02-25,11:52:08.000,56,11148430,6284,0,1772020327,13110.361740059998,28960.189542420005,53196.701417280005 2026-02-25,11:52:09.000,56,11148422,6365,0,1772020328,13110.186595999992,29882.391974669998,53196.7084044 2026-02-25,11:52:10.000,56,11148516,6365,0,1772020329,13110.132705520002,29882.328532500003,53196.701417280005 2026-02-25,11:52:11.000,56,11148409,6525,0,1772020330,13110.092287660002,28037.895471480006,53196.722378640006 2026-02-25,11:52:12.000,56,11148463,6445,0,1772020331,13110.092287660002,29421.259037459997,53196.68045592 2026-02-25,11:52:13.000,56,11148377,6405,0,1772020332,13110.132705520002,24349.085742480005,53196.701417280005 2026-02-25,11:52:14.000,56,11148490,6124,0,1772020333,13110.078815039997,30804.763586040004,53196.68045592 2026-02-25,11:52:16.000,56,11148402,6365,0,1772020335,13109.964297769991,28959.900528090002,53196.701417280005 2026-02-25,11:52:17.000,56,11148368,6205,0,1772020336,13110.072078730002,28959.78069288,53196.73635288 2026-02-25,11:52:18.000,56,11148410,6245,0,1772020337,13110.213541240002,30342.925735829995,53196.652507440005 2026-02-25,11:52:19.000,56,11148385,7045,0,1772020338,13110.341531129998,30803.99523087,53196.7084044 2026-02-25,11:52:20.000,56,11148433,6765,0,1772020339,13110.536884119989,30803.945886960006,53196.701417280005 2026-02-25,11:52:21.000,56,11148372,6045,0,1772020340,13110.631192459994,29881.468538639994,53196.603597600006 2026-02-25,11:52:22.000,56,11148441,6685,0,1772020341,13110.70529187,31264.571286809994,53196.66648168 2026-02-25,11:52:23.000,56,11148508,6405,0,1772020342,13110.853490689995,29419.701179730007,53196.7084044 2026-02-25,11:52:24.000,56,11148441,5884,0,1772020343,13111.170097260001,28035.935813339995,53196.701417280005 2026-02-25,11:52:25.000,56,11148349,6645,0,1772020344,13111.493440140002,19735.698024419995,53196.652507440005 2026-02-25,11:52:27.000,56,11148449,6525,0,1772020346,13112.052553869995,28496.85727665,53196.74334000001 2026-02-25,11:52:28.000,56,11148390,6245,0,1772020347,13112.153598519995,28958.025459509998,53196.7782756 2026-02-25,11:52:29.000,56,11148479,6525,0,1772020348,13112.214225309996,29880.037565249993,53196.82718544 2026-02-25,11:52:30.000,56,11148439,6685,0,1772020349,13112.18054375999,29879.98117221,53196.80622408 2026-02-25,11:52:31.000,56,11148493,6725,0,1772020350,13112.10644435,26191.100951910004,53196.771288480006 2026-02-25,11:52:32.000,56,11148407,6685,0,1772020351,13111.951509219994,28035.745486829997,53196.80622408 2026-02-25,11:52:33.000,56,11148473,6645,0,1772020352,13111.843728259999,28958.124147330003,53196.79923696 2026-02-25,11:52:34.000,56,11148404,6245,0,1772020353,13111.870673499994,27574.711237440002,53196.869108160005 2026-02-25,11:52:35.000,56,11148391,6765,0,1772020354,13112.08623542,27574.760581349998,53196.82718544 2026-02-25,11:52:36.000,56,11148481,6605,0,1772020355,13112.409578300001,25268.933765309994,53196.87609528 2026-02-25,11:52:38.000,56,11148398,6084,0,1772020357,13112.988900959994,27573.794850539998,53197.02981192001 2026-02-25,11:52:39.000,56,11148459,6565,0,1772020358,13113.22467181,26190.325547610002,53196.98090208001 2026-02-25,11:52:40.000,56,11148406,6365,0,1772020359,13113.372870629995,28496.088921479997,53197.04378616 2026-02-25,11:52:41.000,56,11148435,6685,0,1772020360,13113.433497419996,28035.040573830003,53197.02981192001 2026-02-25,11:52:42.000,56,11148435,6725,0,1772020361,13113.37960693999,34029.44449758,53197.085708880004 2026-02-25,11:52:43.000,56,11148434,6245,0,1772020362,13113.36613432,29418.34774677,53197.1625672 2026-02-25,11:52:44.000,56,11148436,5085,0,1772020363,13113.40655218,34490.521041750006,53197.23942552 2026-02-25,11:52:45.000,56,11148469,6084,0,1772020364,13113.433497419996,27573.801899669998,53197.31628384001 2026-02-25,11:52:46.000,56,11148405,5605,0,1772020365,13113.561487309991,27573.858292710007,53197.38615504001 2026-02-25,11:52:47.000,56,11148522,6124,0,1772020366,13113.689477200001,32185.272254370007,53197.38615504001 2026-02-25,11:52:49.000,56,11148443,6005,0,1772020368,13114.080183179998,28035.505816410005,53197.52589744 2026-02-25,11:52:50.000,56,11148355,5805,0,1772020369,13114.221645689999,29419.017414119997,53197.609742880006 2026-02-25,11:52:51.000,56,11148387,6685,0,1772020370,13114.39678974999,27574.845170910005,53197.69358832 2026-02-25,11:52:52.000,56,11148388,6124,0,1772020371,13114.511307019995,33108.482712209996,53197.658652720005 2026-02-25,11:52:53.000,56,11148479,5925,0,1772020372,13114.5651975,28035.992206380004,53197.84730496001 2026-02-25,11:52:54.000,56,11148398,5525,0,1772020373,13114.61908797999,30802.479667919994,53197.945124640006 2026-02-25,11:52:55.000,56,11148383,6565,0,1772020374,13114.753814179996,26191.065706260008,53197.924163280004 2026-02-25,11:52:56.000,56,11148446,6205,0,1772020375,13114.955903479997,32185.279303500007,53198.02198296 2026-02-25,11:52:57.000,56,11148419,6605,0,1772020376,13115.036739199997,30801.979179689995,53198.09884128 2026-02-25,11:52:58.000,56,11148425,6645,0,1772020377,13115.009793960002,32185.279303500007,53198.12678976 2026-02-25,11:53:00.000,56,11148459,6485,0,1772020379,13114.969376100002,27112.78174854,53198.26653216 2026-02-25,11:53:01.000,56,11148459,6485,0,1772020380,13115.050211820002,30340.536080759994,53198.39928744001 2026-02-25,11:53:02.000,56,11148418,6405,0,1772020381,13115.050211820002,27574.034520960005,53198.4551844 2026-02-25,11:53:03.000,56,11148368,5325,0,1772020382,13115.050211820002,26190.81193758,53198.40627456 2026-02-25,11:53:04.000,56,11148355,6685,0,1772020383,13115.030002890002,31263.133264289994,53198.46217152 2026-02-25,11:53:05.000,56,11148429,6725,0,1772020384,13114.982848719992,30340.895586390005,53198.42024880001 2026-02-25,11:53:06.000,56,11148413,5845,0,1772020385,13115.009793960002,25268.412129689998,53198.615888160006 2026-02-25,11:53:07.000,56,11148473,6645,0,1772020386,13115.003057649992,28956.925795229996,53198.62287528 2026-02-25,11:53:08.000,56,11148418,5925,0,1772020387,13114.976112409997,33106.558299719996,53198.62287528 2026-02-25,11:53:09.000,56,11148388,6045,0,1772020388,13114.888540380001,32645.298478170007,53198.65082376 2026-02-25,11:53:11.000,56,11148461,6605,0,1772020390,13114.814440969996,28495.376959350004,53198.65082376 2026-02-25,11:53:12.000,56,11148409,6445,0,1772020391,13114.794232039996,28034.356808220007,53198.6997336 2026-02-25,11:53:13.000,56,11148429,6605,0,1772020392,13114.760550489991,32645.284379909994,53198.615888160006 2026-02-25,11:53:14.000,56,11148398,5765,0,1772020393,13114.69992369999,32645.030611230002,53198.615888160006 2026-02-25,11:53:15.000,56,11148385,6685,0,1772020394,13114.54498857,28033.863369119994,53198.57396544 2026-02-25,11:53:16.000,56,11148430,6084,0,1772020395,13114.531515949995,32644.621761689996,53198.53902984001 2026-02-25,11:53:17.000,56,11148376,6405,0,1772020396,13114.55846118999,32644.459631699996,53198.615888160006 2026-02-25,11:53:18.000,56,11148430,6284,0,1772020397,13114.61908797999,33105.31060370999,53198.55999120001 2026-02-25,11:53:19.000,56,11148409,6765,0,1772020398,13114.774023109996,28955.325642719996,53198.44121016001 2026-02-25,11:53:20.000,56,11148447,6324,0,1772020399,13114.922221929992,27110.88553257,53198.51108136 2026-02-25,11:53:22.000,56,11148420,6084,0,1772020401,13115.191674330003,31260.750658350007,53198.44121016001 2026-02-25,11:53:23.000,56,11148393,6605,0,1772020402,13115.312927909989,28033.186652639997,53198.53902984001 2026-02-25,11:53:24.000,56,11148466,6045,0,1772020403,13115.447654109994,32644.332747360007,53198.497107120005 2026-02-25,11:53:25.000,56,11148420,6205,0,1772020404,13115.629534479995,32644.389140400002,53198.53902984001 2026-02-25,11:53:26.000,56,11148479,6525,0,1772020405,13115.71710650999,28494.509916359995,53198.53204272 2026-02-25,11:53:27.000,56,11148423,6725,0,1772020406,13115.86530533,30339.00641955,53198.55300408 2026-02-25,11:53:28.000,56,11148413,6565,0,1772020407,13115.96634998,25266.981156299997,53198.56697832001 2026-02-25,11:53:29.000,56,11148222,6124,0,1772020408,13115.98655891,25267.009352819994,53198.64383664 2026-02-25,11:53:30.000,56,11148335,6685,0,1772020409,13115.993295219996,25728.121142639997,53198.60890104001 2026-02-25,11:53:31.000,56,11148371,6645,0,1772020410,13116.020240459991,29878.155447540004,53198.67178512 2026-02-25,11:53:33.000,56,11148345,6525,0,1772020412,13116.289692860002,30800.49181326,53198.67178512 2026-02-25,11:53:34.000,56,11148459,6525,0,1772020413,13116.343583339993,30800.724434550008,53198.67877224 2026-02-25,11:53:35.000,56,11148403,6885,0,1772020414,13116.309901790002,29417.833160280003,53198.73466920001 2026-02-25,11:53:36.000,56,11148441,6565,0,1772020415,13116.148230350002,26651.684056979997,53198.67877224 2026-02-25,11:53:37.000,56,11148364,6205,0,1772020416,13115.88551426,31263.22490298,53198.68575936001 2026-02-25,11:53:38.000,56,11148370,6124,0,1772020417,13115.548698759994,27113.705184570004,53198.7696048 2026-02-25,11:53:39.000,56,11148386,5965,0,1772020418,13115.211883260003,31264.077847709996,53198.70672072001 2026-02-25,11:53:40.000,56,11148430,6445,0,1772020419,13114.881804069992,28036.50679287,53198.70672072001 2026-02-25,11:53:41.000,56,11148418,6284,0,1772020420,13114.632560599995,28497.611533560004,53198.713707840005 2026-02-25,11:53:42.000,56,11148454,5365,0,1772020421,13114.58540643,29419.78576929,53198.69274648 2026-02-25,11:53:44.000,56,11148391,6725,0,1772020423,13114.161018899998,28497.731368769993,53198.6298624 2026-02-25,11:53:45.000,56,11148434,6284,0,1772020424,13113.918511739997,27114.473539740007,53198.56697832001 2026-02-25,11:53:46.000,56,11148352,6324,0,1772020425,13113.662531959992,30342.263117609997,53198.44121016001 2026-02-25,11:53:47.000,56,11148363,6725,0,1772020426,13113.588432550001,27575.310413490006,53198.44121016001 2026-02-25,11:53:48.000,56,11148449,6685,0,1772020427,13113.595168859996,32647.265185440003,53198.33640336 2026-02-25,11:53:49.000,56,11148398,6124,0,1772020428,13113.729895060002,28958.229884279994,53198.2455708 2026-02-25,11:53:50.000,56,11148428,6284,0,1772020429,13113.958929599998,28958.039557769996,53198.14775112 2026-02-25,11:53:51.000,56,11148382,6124,0,1772020430,13114.29574509999,27574.478616149994,53198.16871248 2026-02-25,11:53:52.000,56,11148413,6685,0,1772020431,13114.65950583999,27574.344682680006,53198.05691856001 2026-02-25,11:53:53.000,56,11148418,6324,0,1772020432,13114.854858829996,30340.980175949997,53198.112815520006 2026-02-25,11:53:55.000,56,11148462,6084,0,1772020434,13114.928958240002,31724.343741930003,53198.01499584001 2026-02-25,11:53:56.000,56,11148423,6525,0,1772020435,13114.841386209991,29418.64381023,53198.01499584001 2026-02-25,11:53:57.000,56,11148394,6324,0,1772020436,13114.780759419991,31724.287348889993,53197.96608600001 2026-02-25,11:53:58.000,56,11148335,6725,0,1772020437,13114.70666001,31263.260148629997,53197.91717616001 2026-02-25,11:53:59.000,56,11148422,5285,0,1772020438,13114.672978459996,30802.324587060008,53197.98704736001 2026-02-25,11:54:00.000,56,11148429,6885,0,1772020439,13114.57867011999,30341.41722201,53197.90320192 2026-02-25,11:54:01.000,56,11148410,6284,0,1772020440,13114.5651975,28958.251031670006,53197.89621480001 2026-02-25,11:54:02.000,56,11148444,6124,0,1772020441,13114.511307019995,28497.393010529995,53197.93813752001 2026-02-25,11:54:03.000,56,11148371,6805,0,1772020442,13114.450680229995,31264.239977699996,53197.95909888 2026-02-25,11:54:04.000,56,11148419,6525,0,1772020443,13114.39678974999,29880.92575563,53197.91018904 2026-02-25,11:54:06.000,56,11148435,6685,0,1772020445,13114.29574509999,28036.513842,53197.98006024 2026-02-25,11:54:07.000,56,11148464,6365,0,1772020446,13114.32269034,31264.380960299997,53197.994034480005 2026-02-25,11:54:08.000,56,11148338,5405,0,1772020447,13114.29574509999,28497.787761810003,53198.0010216 2026-02-25,11:54:09.000,56,11148404,6365,0,1772020448,13114.228381999994,30342.516886290003,53198.0708928 2026-02-25,11:54:10.000,56,11148419,6805,0,1772020449,13114.134073659989,34492.79086161,53198.15473824001 2026-02-25,11:54:11.000,56,11148353,6805,0,1772020450,13114.053237939988,28959.44233464,53198.16871248 2026-02-25,11:54:12.000,56,11148428,6205,0,1772020451,13113.972402220003,28959.660857669995,53198.19666096 2026-02-25,11:54:13.000,56,11148407,6725,0,1772020452,13113.965665909993,29881.961977740008,53198.25255792001 2026-02-25,11:54:14.000,56,11148411,6685,0,1772020453,13113.952193290002,29882.011321650003,53198.23159656001 2026-02-25,11:54:15.000,56,11148370,5565,0,1772020454,13114.019556389998,30343.257044939994,53198.23858368 2026-02-25,11:54:17.000,56,11148441,6725,0,1772020456,13114.033029009988,32649.323531400005,53198.30146776001 2026-02-25,11:54:18.000,56,11148382,6084,0,1772020457,13114.127337349993,29421.56215005,53198.28749352 2026-02-25,11:54:19.000,56,11148383,6765,0,1772020458,13114.194700449989,28499.40201258,53198.35736472 2026-02-25,11:54:20.000,56,11148342,6124,0,1772020459,13114.214909379989,32649.746479199996,53198.37133896001 2026-02-25,11:54:21.000,56,11148369,6605,0,1772020460,13114.127337349993,30805.28522166,53198.39928744001 2026-02-25,11:54:22.000,56,11148334,6245,0,1772020461,13114.120601039998,33572.11809057,53198.3853132 2026-02-25,11:54:23.000,56,11148372,6324,0,1772020462,13114.019556389998,26194.216667369998,53198.39230032001 2026-02-25,11:54:24.000,56,11148431,6765,0,1772020463,13114.033029009988,27116.426148750004,53198.48313288 2026-02-25,11:54:25.000,56,11148431,6845,0,1772020464,13114.228381999994,30805.426204260002,53198.497107120005 2026-02-25,11:54:26.000,56,11148441,6765,0,1772020465,13114.54498857,26655.109934160006,53198.448197280006 2026-02-25,11:54:28.000,56,11148433,6645,0,1772020467,13115.104102299993,34032.98316084,53198.58793968001 2026-02-25,11:54:29.000,56,11148400,5245,0,1772020468,13115.191674330003,24349.360658549995,53198.58095256 2026-02-25,11:54:30.000,56,11148410,5325,0,1772020469,13115.151256470002,33571.885469279994,53198.63684952001 2026-02-25,11:54:31.000,56,11148440,5165,0,1772020470,13115.036739199997,28960.774620209995,53198.615888160006 2026-02-25,11:54:32.000,56,11148371,6765,0,1772020471,13114.875067759996,28499.90954994,53198.73466920001 2026-02-25,11:54:33.000,56,11148435,6565,0,1772020472,13114.753814179996,28961.2187154,53198.72069496 2026-02-25,11:54:34.000,56,11148444,5325,0,1772020473,13114.69992369999,28500.191515140003,53014.1698944 2026-02-25,11:54:35.000,56,11148456,6405,0,1772020474,13114.632560599995,33111.40810116001,53198.6997336 2026-02-25,11:54:36.000,56,11148459,6765,0,1772020475,13114.59887904999,36339.1201386,53198.72768208001 2026-02-25,11:54:37.000,56,11148397,6765,0,1772020476,13114.58540643,26194.054537379998,53198.80454040001 2026-02-25,11:54:39.000,56,11148396,5445,0,1772020478,13114.612351669995,28499.324472149994,53198.79056616 2026-02-25,11:54:40.000,56,11148466,6245,0,1772020479,13114.69992369999,30804.721291259993,53198.77659192001 2026-02-25,11:54:41.000,56,11148411,6725,0,1772020480,13114.774023109996,33110.28728949001,53198.72069496 2026-02-25,11:54:42.000,56,11148427,6565,0,1772020481,13114.949167170002,34954.67805572999,53198.664798000005 2026-02-25,11:54:43.000,56,11148448,6005,0,1772020482,13115.151256470002,30804.509817359998,53198.713707840005 2026-02-25,11:54:44.000,56,11148379,5925,0,1772020483,13115.333136839989,34493.404135920006,53198.68575936001 2026-02-25,11:54:45.000,56,11148428,6165,0,1772020484,13115.54196245,25731.948820229998,53198.68575936001 2026-02-25,11:54:46.000,56,11148524,6365,0,1772020485,13115.892250569996,29881.997223390004,53198.6997336 2026-02-25,11:54:47.000,56,11148519,6645,0,1772020486,13116.222329759992,31726.317498329998,53198.69274648 2026-02-25,11:54:48.000,56,11148464,6365,0,1772020487,13116.485045849993,29881.72230732,53198.713707840005 2026-02-25,11:54:50.000,56,11148480,6205,0,1772020489,13116.511991089988,33570.70121544,53198.77659192001 2026-02-25,11:54:51.000,56,11148269,6725,0,1772020490,13116.471573229988,26192.60946573,53198.80454040001 2026-02-25,11:54:52.000,56,11148293,6605,0,1772020491,13116.538936329998,28498.182513089996,53198.783579040006 2026-02-25,11:54:53.000,56,11148256,6084,0,1772020492,13116.700607769999,31726.049631390008,53198.881398720005 2026-02-25,11:54:54.000,56,11148281,5765,0,1772020493,13116.86227921,30803.83310088,53198.82550176001 2026-02-25,11:54:55.000,56,11148268,6205,0,1772020494,13117.030686959995,25731.532921560007,53198.9093472 2026-02-25,11:54:56.000,56,11148290,6245,0,1772020495,13117.11825898999,33109.48368867001,53198.93729568 2026-02-25,11:54:57.000,56,11148303,5884,0,1772020496,13117.091313749996,28037.1482637,53198.98620552 2026-02-25,11:54:58.000,56,11148260,6205,0,1772020497,13117.11825898999,29420.709205320003,53199.07005096001 2026-02-25,11:54:59.000,56,11148299,5845,0,1772020498,13117.16541316,30343.094914949994,53199.12594792 2026-02-25,11:55:01.000,56,11148291,7005,0,1772020500,13117.286666740001,30804.890470380007,53199.19581912 2026-02-25,11:55:02.000,56,11148288,6445,0,1772020501,13117.293403049996,28038.360714060007,53199.2237676 2026-02-25,11:55:03.000,56,11148417,6885,0,1772020502,13117.226039950001,30805.43325339,53199.36351 2026-02-25,11:55:04.000,56,11148432,6205,0,1772020503,13117.16541316,33111.28826595,53199.454342560006 2026-02-25,11:55:05.000,56,11148367,5884,0,1772020504,13117.09805005999,29883.569179380007,53199.47530392001 2026-02-25,11:55:06.000,56,11148270,6485,0,1772020505,13117.00374172,29883.681965459997,53199.51722664 2026-02-25,11:55:07.000,56,11148317,5525,0,1772020506,13116.909433379995,28039.143167489994,53199.46132968 2026-02-25,11:55:08.000,56,11148247,5845,0,1772020507,13116.88248814,25272.36669162,53199.55914936 2026-02-25,11:55:09.000,56,11148247,5925,0,1772020508,13116.89596075999,34956.257060849995,53199.58011072 2026-02-25,11:55:10.000,56,11148196,6365,0,1772020509,13116.79491610999,27578.24285157,53199.55914936 2026-02-25,11:55:12.000,56,11148294,6445,0,1772020511,13116.505254779993,25272.944720280007,53199.622033440006 2026-02-25,11:55:13.000,56,11148228,5445,0,1772020512,13116.431155369988,25734.16224705,53199.65696904 2026-02-25,11:55:14.000,56,11148402,5765,0,1772020513,13116.350319650002,28962.212642729995,53199.68491752 2026-02-25,11:55:15.000,56,11148328,6565,0,1772020514,13116.336847029997,33573.76053786,53199.64299480001 2026-02-25,11:55:16.000,56,11148369,5884,0,1772020515,13116.350319650002,29423.824920779996,53199.62902056 2026-02-25,11:55:17.000,56,11148451,5645,0,1772020516,13116.357055959998,30346.24587606,53199.61504632001 2026-02-25,11:55:18.000,56,11148450,5605,0,1772020517,13116.363792269993,32652.09383949,53199.68491752 2026-02-25,11:55:19.000,56,11148384,5525,0,1772020518,13116.330110720002,23890.483442940007,53199.73382736001 2026-02-25,11:55:20.000,56,11148363,6965,0,1772020519,13116.256011309997,25274.00208978,53199.66395616001 2026-02-25,11:55:21.000,56,11148498,5525,0,1772020520,13116.222329759992,30346.619479949994,53199.62902056 2026-02-25,11:55:23.000,56,11148428,5565,0,1772020522,13116.289692860002,29885.451297089996,53199.670943280005 2026-02-25,11:55:24.000,56,11148425,5884,0,1772020523,13116.350319650002,28040.919548250007,53199.69889176 2026-02-25,11:55:25.000,56,11148442,6245,0,1772020524,13116.370528580002,28963.27706136,53199.7478016 2026-02-25,11:55:26.000,56,11148400,6525,0,1772020525,13116.350319650002,32191.43319399,53199.70587888 2026-02-25,11:55:27.000,56,11148463,6565,0,1772020526,13116.289692860002,31730.45533764,53199.78273720001 2026-02-25,11:55:28.000,56,11148317,6765,0,1772020527,13116.168439280002,28041.441183870003,53199.77575008 2026-02-25,11:55:29.000,56,11148417,6965,0,1772020528,13116.128021420001,31269.688955189995,53199.719853120005 2026-02-25,11:55:30.000,56,11148416,5165,0,1772020529,13116.154966659997,30347.444228160006,53199.78273720001 2026-02-25,11:55:31.000,56,11148421,6885,0,1772020530,13116.148230350002,27119.51366769,53199.768762960004 2026-02-25,11:55:32.000,56,11148462,5725,0,1772020531,13116.235802379997,23891.583107219994,53199.79671144 2026-02-25,11:55:34.000,56,11148476,5525,0,1772020533,13116.505254779993,25736.206494750004,53199.80369856 2026-02-25,11:55:35.000,56,11148402,6245,0,1772020534,13116.747761939994,30347.697996839997,53199.719853120005 2026-02-25,11:55:36.000,56,11148446,6324,0,1772020535,13116.91616968999,28503.074609310002,53199.8176728 2026-02-25,11:55:37.000,56,11148461,6005,0,1772020536,13117.11825898999,31270.027313429993,53199.90850536001 2026-02-25,11:55:38.000,56,11148438,5125,0,1772020537,13117.246248880001,30347.712095099996,53199.901518239996 2026-02-25,11:55:39.000,56,11148418,5405,0,1772020538,13117.273194119996,24352.892272679994,53199.94344096 2026-02-25,11:55:40.000,56,11148432,6045,0,1772020539,13117.515701279997,29886.776533530006,53199.96440232 2026-02-25,11:55:41.000,56,11148456,6525,0,1772020540,13117.684109029993,31731.526805400004,53199.99933792001 2026-02-25,11:55:42.000,56,11148470,6205,0,1772020541,13117.751472129989,30809.535847050007,53199.99933792001 2026-02-25,11:55:43.000,56,11148403,5805,0,1772020542,13117.724526889993,28503.998045340006,53200.02728640001 2026-02-25,11:55:45.000,56,11148441,5765,0,1772020544,13117.690845339988,30348.713071560007,53200.11113184 2026-02-25,11:55:46.000,56,11148387,5725,0,1772020545,13117.697581649998,26659.550886059995,53200.1320932 2026-02-25,11:55:47.000,56,11148451,6885,0,1772020546,13117.616745929998,31270.950749459997,53200.13908032 2026-02-25,11:55:48.000,56,11148404,5445,0,1772020547,13117.508964970002,26659.17023304,53200.18100304 2026-02-25,11:55:49.000,56,11148398,5485,0,1772020548,13117.434865559997,30809.535847050007,53200.21593864001 2026-02-25,11:55:50.000,56,11148449,6845,0,1772020549,13117.367502460002,29426.129986290005,53200.16702880001 2026-02-25,11:55:51.000,56,11148365,6565,0,1772020550,13117.286666740001,33576.6365829,53200.14606744001 2026-02-25,11:55:52.000,56,11148471,6725,0,1772020551,13117.172149469996,27581.696925270007,53200.125106080006 2026-02-25,11:55:53.000,56,11148445,6885,0,1772020552,13117.02395065,29426.33441106,53200.1320932 2026-02-25,11:55:54.000,56,11148436,6205,0,1772020553,13116.88248814,31732.083686669997,53200.14606744001 2026-02-25,11:55:56.000,56,11148383,6005,0,1772020555,13116.559145259998,28504.040340120002,53200.1320932 2026-02-25,11:55:57.000,56,11148451,5725,0,1772020556,13116.410946440003,31732.20352188,53200.09715760001 2026-02-25,11:55:58.000,56,11148412,6445,0,1772020557,13116.303165479992,26198.629422750004,53200.069209119996 2026-02-25,11:55:59.000,56,11148430,6324,0,1772020558,13116.229066070002,27121.022181509994,53200.01331216 2026-02-25,11:56:00.000,56,11148415,6005,0,1772020559,13116.202120829992,35883.189459329995,53199.9923508 2026-02-25,11:56:01.000,56,11148464,5405,0,1772020560,13116.134757729997,30810.762395669997,53199.94344096 2026-02-25,11:56:02.000,56,11148415,5725,0,1772020561,13115.959613669991,32655.674797529995,53199.96440232 2026-02-25,11:56:03.000,56,11148430,6124,0,1772020562,13115.79794222999,30350.24273277,53199.96440232 2026-02-25,11:56:04.000,56,11148485,6445,0,1772020563,13115.76426068,33117.39986166,53199.99933792001 2026-02-25,11:56:05.000,56,11148368,6165,0,1772020564,13115.77773329999,26200.011052229995,53199.957415200006 2026-02-25,11:56:18.000,56,11148414,6245,0,1772020577,13115.791205919995,28507.868017710003,53199.71286600001 2026-02-25,11:56:19.000,56,11148509,5565,0,1772020578,13115.75752436999,30813.990897209995,53199.70587888 2026-02-25,11:56:20.000,56,11148440,5884,0,1772020579,13115.750788059995,30353.217465630005,53199.71286600001 2026-02-25,11:56:21.000,56,11148440,6365,0,1772020580,13115.74405175,33120.45918408,53199.74081448001 2026-02-25,11:56:22.000,56,11148359,6485,0,1772020581,13115.71710650999,28047.602123489996,53199.768762960004 2026-02-25,11:56:23.000,56,11148398,6205,0,1772020582,13115.730579129995,30353.619266039997,53199.73382736001 2026-02-25,11:56:24.000,56,11148490,6205,0,1772020583,13115.649743409995,30814.87908759,53199.71286600001 2026-02-25,11:56:25.000,56,11148411,6525,0,1772020584,13115.58238031,35426.77239009,53199.66395616001 2026-02-25,11:56:26.000,56,11148340,5884,0,1772020585,13115.420708869999,25280.980728480004,53199.65696904 2026-02-25,11:56:27.000,56,11148393,6525,0,1772020586,13115.488071969994,27125.93542512,53200.02029928 2026-02-25,11:56:29.000,56,11148477,6525,0,1772020588,13114.760550489991,28510.095542790004,53199.56613648001 2026-02-25,11:56:30.000,56,11148346,6005,0,1772020589,13114.39678974999,29432.74207023,53199.65696904 2026-02-25,11:56:31.000,56,11148408,6324,0,1772020590,13114.033029009988,28510.588981890003,53199.63600768 2026-02-25,11:56:32.000,56,11148433,6725,0,1772020591,13113.723158749992,28049.399651640008,53199.57312360001 2026-02-25,11:56:33.000,56,11148389,6605,0,1772020592,13113.413288489995,29894.22041481,53199.56613648001 2026-02-25,11:56:34.000,56,11148336,6245,0,1772020593,13113.19772656999,31277.774307300002,53199.454342560006 2026-02-25,11:56:35.000,56,11148379,6645,0,1772020594,13113.13709977999,29433.249607589998,53199.44036832 2026-02-25,11:56:36.000,56,11148345,6565,0,1772020595,13113.150572399994,33122.86293741,53199.42639408001 2026-02-25,11:56:37.000,56,11148421,6485,0,1772020596,13113.21793549999,27127.591970669993,53199.37748424001 2026-02-25,11:56:38.000,56,11148478,6405,0,1772020597,13113.2852986,31278.648399419995,53199.384471360005 2026-02-25,11:56:40.000,56,11148467,6885,0,1772020599,13113.251617049995,31279.444951109996,53199.48229104 2026-02-25,11:56:41.000,56,11148463,6605,0,1772020600,13113.251617049995,30357.468091019997,53199.48229104 2026-02-25,11:56:42.000,56,11148411,5845,0,1772020601,13113.312243839995,30357.869891430004,53199.57312360001 2026-02-25,11:56:43.000,56,11148296,6365,0,1772020602,13113.46044265999,32203.099504140002,53199.57312360001 2026-02-25,11:56:44.000,56,11148375,6645,0,1772020603,13113.635586719996,28052.585858399994,53199.65696904 2026-02-25,11:56:45.000,56,11148350,5245,0,1772020604,13113.857884949997,28052.762086650007,53199.768762960004 2026-02-25,11:56:46.000,56,11148419,6645,0,1772020605,13114.053237939988,31742.375416470008,53199.838634160005 2026-02-25,11:56:47.000,56,11148376,5485,0,1772020606,13114.181227829999,33126.02094765,53199.901518239996 2026-02-25,11:56:48.000,56,11148421,6725,0,1772020607,13114.390053439995,31281.425756640005,53199.9923508 2026-02-25,11:56:49.000,56,11148388,6124,0,1772020608,13114.51804332999,24363.501213330004,53200.069209119996 2026-02-25,11:56:51.000,56,11148424,6245,0,1772020610,13114.976112409997,26208.42066432,53200.341706800005 2026-02-25,11:56:52.000,56,11148320,6565,0,1772020611,13115.117574919997,28514.60698599,53200.36965528 2026-02-25,11:56:53.000,56,11148376,6205,0,1772020612,13115.272510049988,27592.17898158,53200.42555224 2026-02-25,11:56:54.000,56,11148436,6324,0,1772020613,13115.285982669993,29437.07728518,53200.53035904001 2026-02-25,11:56:55.000,56,11148426,6284,0,1772020614,13115.420708869999,28975.75402146,53200.61420448 2026-02-25,11:56:56.000,56,11148397,6685,0,1772020615,13115.501544589999,29898.22432065,53200.63516584 2026-02-25,11:56:57.000,56,11148466,6124,0,1772020616,13115.393763629989,28514.825509019996,53200.71202416 2026-02-25,11:56:58.000,56,11148358,6365,0,1772020617,13115.252301119988,27592.573732859993,53200.774908240004 2026-02-25,11:56:59.000,56,11148389,6725,0,1772020618,13115.030002890002,24825.47299701,53200.725998400005 2026-02-25,11:57:00.000,56,11148404,6124,0,1772020619,13114.834649899996,28515.354193770007,53200.87272792 2026-02-25,11:57:13.000,56,11148378,6245,0,1772020632,13115.312927909989,31285.077205980007,53200.78888248001 2026-02-25,11:57:14.000,56,11148420,6165,0,1772020633,13115.427445179994,28979.29973385,53200.8308052 2026-02-25,11:57:15.000,56,11148374,6405,0,1772020634,13115.54196245,24828.67330203,53200.83779232001 2026-02-25,11:57:16.000,56,11148432,6405,0,1772020635,13115.55543506999,32669.68846797,53200.86574080001 2026-02-25,11:57:17.000,56,11148450,6405,0,1772020636,13115.58238031,28979.898909900003,53200.87971504 2026-02-25,11:57:18.000,56,11148399,6765,0,1772020637,13115.79794222999,32208.492088590006,53200.87272792 2026-02-25,11:57:19.000,56,11148496,5965,0,1772020638,13116.000031529991,32208.816348570006,53200.87272792 2026-02-25,11:57:20.000,56,11148425,6485,0,1772020639,13116.087603560001,29903.17985904,53200.92163776 2026-02-25,11:57:21.000,56,11148395,6525,0,1772020640,13115.94614105,33593.709575760004,53200.93561200001 2026-02-25,11:57:22.000,56,11148442,6405,0,1772020641,13115.79794222999,28520.493009540005,53200.99849608 2026-02-25,11:57:24.000,56,11148374,6284,0,1772020643,13115.003057649992,31749.6430695,53201.110290000004 2026-02-25,11:57:25.000,56,11148426,6445,0,1772020644,13114.55846118999,31288.749802709994,53201.06836728 2026-02-25,11:57:26.000,56,11148435,6725,0,1772020645,13114.262063549999,31750.362080759995,53201.06836728 2026-02-25,11:57:27.000,56,11148452,6245,0,1772020646,13114.046501629993,23909.678223929994,53201.10330288001 2026-02-25,11:57:28.000,56,11148414,6405,0,1772020647,13113.837676019997,30367.5201504,53201.13823848 2026-02-25,11:57:29.000,56,11148483,6925,0,1772020648,13113.635586719996,30367.921950810007,53201.03343168001 2026-02-25,11:57:30.000,56,11148490,6284,0,1772020649,13113.453706349996,29445.782960729994,53201.04740592 2026-02-25,11:57:31.000,56,11148455,6885,0,1772020650,13113.26508967,29907.395238779995,53200.98452184001 2026-02-25,11:57:32.000,56,11148446,6205,0,1772020651,13113.34592539,26678.7104214,53200.893689280005 2026-02-25,11:57:33.000,56,11148406,6284,0,1772020652,13113.500860519991,34981.18983366,53200.907663519996 2026-02-25,11:57:35.000,56,11148396,6525,0,1772020654,13114.134073659989,28523.340858059993,53200.87272792 2026-02-25,11:57:36.000,56,11148397,6605,0,1772020655,13114.470889159995,27600.926951910005,53200.87272792 2026-02-25,11:57:37.000,56,11148399,6645,0,1772020656,13114.848122520001,33597.325779449995,53200.82381808 2026-02-25,11:57:38.000,56,11148430,6245,0,1772020657,13115.232092189988,30368.6480112,53200.8308052 2026-02-25,11:57:39.000,56,11148383,6565,0,1772020658,13115.609325549995,30368.894730750006,53200.8308052 2026-02-25,11:57:40.000,56,11148376,6284,0,1772020659,13115.831623779995,26679.19681137,53200.81683096001 2026-02-25,11:57:41.000,56,11148364,6284,0,1772020660,13115.86530533,31292.062893809998,53200.76792112001 2026-02-25,11:57:42.000,56,11148475,6725,0,1772020661,13115.710370199995,31292.387153789998,53200.80285672 2026-02-25,11:57:43.000,56,11148246,6284,0,1772020662,13115.440917799999,27602.42136747,53200.774908240004 2026-02-25,11:57:44.000,56,11148250,6245,0,1772020663,13115.178201709998,28986.207881249997,53200.74695976001 2026-02-25,11:57:46.000,56,11148294,6324,0,1772020665,13115.050211820002,30830.626844009996,53200.63516584 2026-02-25,11:57:47.000,56,11148288,6084,0,1772020666,13115.191674330003,30369.13440117,53200.63516584 2026-02-25,11:57:48.000,56,11148325,6645,0,1772020667,13115.427445179994,31752.448623239994,53200.64215296 2026-02-25,11:57:49.000,56,11148474,6045,0,1772020668,13115.53522613999,33597.76282551,53200.57926888001 2026-02-25,11:57:50.000,56,11148459,6725,0,1772020669,13115.65647971999,26679.133369200004,53200.50241056001 2026-02-25,11:57:51.000,56,11148360,6124,0,1772020670,13115.730579129995,29446.84737936,53200.53035904001 2026-02-25,11:57:52.000,56,11148404,6205,0,1772020671,13115.69689757999,25756.945035209996,53200.48843632 2026-02-25,11:57:53.000,56,11148452,6165,0,1772020672,13115.62279817,22067.261214090002,53200.3766424 2026-02-25,11:57:54.000,56,11148411,6525,0,1772020673,13115.60258924,24834.848339910008,53200.36965528 2026-02-25,11:57:55.000,56,11148462,6365,0,1772020674,13115.440917799999,31292.563382039996,53200.32773256 2026-02-25,11:57:57.000,56,11148459,6525,0,1772020676,13115.023266579992,29908.94604738,53200.26484848001 2026-02-25,11:57:58.000,56,11148442,6365,0,1772020677,13114.902012999992,27602.562350070002,53200.16004168 2026-02-25,11:57:59.000,56,11148359,6725,0,1772020678,13114.800968349991,29909.10817737,53200.09715760001 2026-02-25,11:58:00.000,56,11148427,6725,0,1772020679,13114.774023109996,26219.30452104,53200.09017048 2026-02-25,11:58:01.000,56,11148405,6685,0,1772020680,13114.753814179996,29448.496875779994,53200.04126064 2026-02-25,11:58:02.000,56,11148441,6525,0,1772020681,13114.592142739995,29910.144399480007,53199.99933792001 2026-02-25,11:58:03.000,56,11148384,6245,0,1772020682,13114.349635579994,27603.979225200004,53199.97837656001 2026-02-25,11:58:04.000,56,11148424,6245,0,1772020683,13114.140809969998,33600.420347520005,53199.91549248 2026-02-25,11:58:05.000,56,11148435,6805,0,1772020684,13113.985874839993,25758.756661620006,53199.9224796 2026-02-25,11:58:06.000,56,11148446,6485,0,1772020685,13113.938720669998,27603.788898690007,53199.97837656001 2026-02-25,11:58:08.000,56,11148420,6445,0,1772020687,13114.33616295999,24374.822116109994,53200.13908032 2026-02-25,11:58:09.000,56,11148440,6205,0,1772020688,13114.61908797999,24835.72243203,53200.20895152 2026-02-25,11:58:10.000,56,11148397,6765,0,1772020689,13114.854858829996,27141.93695022,53200.28580984001 2026-02-25,11:58:11.000,56,11148472,6405,0,1772020690,13115.003057649992,29448.221959710005,53200.292796960006 2026-02-25,11:58:12.000,56,11148472,6245,0,1772020691,13115.050211820002,29448.200812320007,53200.36266816001 2026-02-25,11:58:13.000,56,11148407,6405,0,1772020692,13115.030002890002,28064.442495059993,53200.39760376 2026-02-25,11:58:14.000,56,11148434,6245,0,1772020693,13114.989585030002,30371.03061714,53200.509397680005 2026-02-25,11:58:15.000,56,11148424,6365,0,1772020694,13114.774023109996,32216.295475499996,53200.45350072001 2026-02-25,11:58:16.000,56,11148401,6645,0,1772020695,13114.632560599995,31755.070899600003,53200.49542344 2026-02-25,11:58:17.000,56,11148500,6324,0,1772020696,13114.592142739995,24836.025544620003,53200.55132040001 2026-02-25,11:58:19.000,56,11148384,6205,0,1772020698,13114.652769529996,28987.511970299995,53200.509397680005 2026-02-25,11:58:20.000,56,11148441,6885,0,1772020699,13114.592142739995,27142.698256260002,53200.586256 2026-02-25,11:58:21.000,56,11148374,6124,0,1772020700,13114.672978459996,30832.98830256,53200.49542344 2026-02-25,11:58:22.000,56,11148402,6205,0,1772020701,13114.72686894,27142.70530539,53200.390616640005 2026-02-25,11:58:23.000,56,11148426,6365,0,1772020702,13114.848122520001,31294.071895860005,53200.45350072001 2026-02-25,11:58:24.000,56,11148450,6445,0,1772020703,13115.036739199997,30832.685189969998,53200.48144920001 2026-02-25,11:58:25.000,56,11148404,6324,0,1772020704,13115.198410639998,26220.016483169995,53200.48144920001 2026-02-25,11:58:26.000,56,11148441,7045,0,1772020705,13115.171465400002,31755.388110450003,53200.39760376 2026-02-25,11:58:27.000,56,11148453,6725,0,1772020706,13115.205146949993,32216.810061990007,53200.33471968001 2026-02-25,11:58:28.000,56,11148410,6324,0,1772020707,13115.124311229993,28526.717391330007,53200.33471968001 2026-02-25,11:58:30.000,56,11148470,6365,0,1772020709,13115.110838610002,30371.939954910005,53200.25786136 2026-02-25,11:58:31.000,56,11148500,6084,0,1772020710,13115.198410639998,27142.909730159998,53200.29978408 2026-02-25,11:58:32.000,56,11148484,6284,0,1772020711,13115.407236249994,29448.976216619994,53200.27882272 2026-02-25,11:58:33.000,56,11148475,6685,0,1772020712,13115.63627078999,27142.39514367,53200.26484848001 2026-02-25,11:58:34.000,56,11148409,6645,0,1772020713,13115.892250569996,25297.073892269997,53200.292796960006 2026-02-25,11:58:35.000,56,11148531,6565,0,1772020714,13116.195384519997,29448.151468409997,53200.27882272 2026-02-25,11:58:36.000,56,11148550,6084,0,1772020715,13116.323374409993,29909.185717800006,53200.24388712001 2026-02-25,11:58:37.000,56,11148460,6245,0,1772020716,13116.350319650002,27602.787922229996,53200.28580984001 2026-02-25,11:58:38.000,56,11148417,6565,0,1772020717,13116.181911899992,30370.262261969998,53200.25087424 2026-02-25,11:58:39.000,56,11148464,6284,0,1772020718,13115.932668429996,30831.55732917,53200.26484848001 2026-02-25,11:58:41.000,56,11148406,6324,0,1772020720,13115.649743409995,27602.985297870007,53200.19497728001 2026-02-25,11:58:42.000,56,11148470,5965,0,1772020721,13115.521753519999,26680.338770429997,53200.11113184 2026-02-25,11:58:43.000,56,11148404,6165,0,1772020722,13115.211883260003,32215.505972939995,53200.03427352 2026-02-25,11:58:44.000,56,11148414,6324,0,1772020723,13114.800968349991,25757.656997340004,53200.02029928 2026-02-25,11:58:45.000,56,11148459,6725,0,1772020724,13114.309217719994,33137.771847359996,53199.9923508 2026-02-25,11:58:46.000,56,11148468,6365,0,1772020725,13113.729895060002,30370.212918060002,53199.88055688001 2026-02-25,11:58:47.000,56,11148475,6725,0,1772020726,13113.24488074,31292.84534724,53199.838634160005 2026-02-25,11:58:48.000,56,11148423,6725,0,1772020727,13112.807020589993,29909.136373889996,53199.768762960004 2026-02-25,11:58:49.000,56,11148397,6605,0,1772020728,13112.362424129991,31754.12631618,53199.69889176 2026-02-25,11:58:50.000,56,11148380,6405,0,1772020729,13112.02560863,30831.69126264,53199.64998192 2026-02-25,11:58:52.000,56,11148390,6365,0,1772020731,13111.702265749998,31754.598607890002,53199.48229104 2026-02-25,11:58:53.000,56,11148431,6965,0,1772020732,13111.830255639994,30832.18470174,53199.384471360005 2026-02-25,11:58:54.000,56,11148413,6685,0,1772020733,13112.12665328,26680.811062139997,53199.37748424001 2026-02-25,11:58:55.000,56,11148482,6205,0,1772020734,13112.483677709992,26680.916799090002,53199.30062592 2026-02-25,11:58:56.000,56,11148442,6124,0,1772020735,13112.874383689988,28064.604625050008,53199.167870640005 2026-02-25,11:58:57.000,56,11148469,6565,0,1772020736,13113.24488074,28525.808053560002,53199.10498656 2026-02-25,11:58:58.000,56,11148398,6245,0,1772020737,13113.615377789996,29909.43243735,53199.13293504 2026-02-25,11:58:59.000,56,11148483,6605,0,1772020738,13113.844412329992,33138.02561604,53199.02114112001 2026-02-25,11:59:00.000,56,11148417,6685,0,1772020739,13114.033029009988,29447.869503210008,53198.91633432 2026-02-25,11:59:01.000,56,11148434,6245,0,1772020740,13114.120601039998,21606.297456,53198.82550176001 2026-02-25,11:59:03.000,56,11148473,6925,0,1772020742,13114.174491519989,32214.617782560003,53198.72069496 2026-02-25,11:59:04.000,56,11148492,6084,0,1772020743,13114.161018899998,30369.12735204,53198.69274648 2026-02-25,11:59:05.000,56,11148549,6765,0,1772020744,13114.248590929994,34981.288521480004,53198.55999120001 2026-02-25,11:59:06.000,56,11148471,6725,0,1772020745,13114.410262369995,26216.957160749997,53198.51806848001 2026-02-25,11:59:07.000,56,11148368,5965,0,1772020746,13114.672978459996,28522.93905765,53198.48313288 2026-02-25,11:59:08.000,56,11148455,6685,0,1772020747,13114.841386209991,33135.16366926,53198.3853132 2026-02-25,11:59:09.000,56,11148552,6165,0,1772020748,13114.915485619997,31751.215025490004,53198.33640336 2026-02-25,11:59:10.000,56,11148413,6725,0,1772020749,13114.787495730001,32212.453699649996,53198.29448064 2026-02-25,11:59:11.000,56,11148475,5884,0,1772020750,13114.612351669995,27599.84843502,53198.22460944001 2026-02-25,11:59:12.000,56,11148434,5325,0,1772020751,13114.29574509999,29906.04885495,53198.10582840001 2026-02-25,11:59:14.000,56,11148519,6605,0,1772020753,13113.905039119993,29444.60575602,53197.91018904 2026-02-25,11:59:15.000,56,11148460,5285,0,1772020754,13113.756840299997,22525.743678419996,53197.85429208 2026-02-25,11:59:16.000,56,11148417,6885,0,1772020755,13113.689477200001,31289.222094419994,53197.78442088 2026-02-25,11:59:17.000,56,11148434,6365,0,1772020756,13113.494124209996,31289.074062689993,53197.66563984 2026-02-25,11:59:18.000,56,11148473,6845,0,1772020757,13113.32571646,29905.315745429994,53197.60275576001 2026-02-25,11:59:19.000,56,11148415,6645,0,1772020758,13113.12362716,33133.979415420006,53197.539871680005 2026-02-25,11:59:20.000,56,11148486,6165,0,1772020759,13112.921537859998,28521.719558159995,53197.45602624 2026-02-25,11:59:21.000,56,11148432,6245,0,1772020760,13112.800284279998,25754.266365810006,53197.26038688 2026-02-25,11:59:22.000,56,11148422,6124,0,1772020761,13112.679030699997,28983.240197520005,53197.2324384 2026-02-25,11:59:23.000,56,11148426,6165,0,1772020762,13112.564513429992,28522.30463595,53197.07173464 2026-02-25,11:59:25.000,56,11148505,6725,0,1772020764,13112.416314609996,29445.113293379996,53197.00186344 2026-02-25,11:59:26.000,56,11148443,6565,0,1772020765,13112.382633059991,31290.208972620007,53196.820198320005 2026-02-25,11:59:27.000,56,11148400,6165,0,1772020766,13112.423050919992,30828.83636499,53196.74334000001 2026-02-25,11:59:28.000,56,11148458,6405,0,1772020767,13112.416314609996,30828.751775430006,53196.6385332 2026-02-25,11:59:29.000,56,11148414,5645,0,1772020768,13112.456732469996,28983.705440100006,53196.56167488 2026-02-25,11:59:30.000,56,11148442,6205,0,1772020769,13112.443259849992,29445.07804773,53196.44289384 2026-02-25,11:59:31.000,56,11148457,6525,0,1772020770,13112.510622950002,36363.96832185,53196.34507416 2026-02-25,11:59:32.000,56,11148496,6324,0,1772020771,13112.638612839997,28061.79202218,53196.26122872001 2026-02-25,11:59:33.000,56,11148427,6645,0,1772020772,13112.726184869993,31752.201903690002,53196.24026736001 2026-02-25,11:59:34.000,56,11148526,6245,0,1772020773,13112.685767009993,29446.332792870002,53196.1144992 2026-02-25,11:59:36.000,56,11148447,6525,0,1772020775,13112.699239629997,31291.780928609995,53195.96776968 2026-02-25,11:59:37.000,56,11148443,6685,0,1772020776,13112.773339040003,31753.04075016,53195.84898864 2026-02-25,11:59:38.000,56,11148452,6245,0,1772020777,13112.854174759988,26679.18976224,53195.73719472001 2026-02-25,11:59:39.000,56,11148460,6324,0,1772020778,13113.083209299999,29907.846383099997,53195.66732352001 2026-02-25,11:59:40.000,56,11148496,6365,0,1772020779,13113.393079559995,29907.620810940003,53195.56950384001 2026-02-25,11:59:41.000,56,11148469,6565,0,1772020780,13113.824203399992,36365.138477429995,53195.63937504001 2026-02-25,11:59:42.000,56,11148510,6045,0,1772020781,13114.127337349993,29446.389185909997,53195.54155536001 2026-02-25,11:59:43.000,56,11148452,6205,0,1772020782,13114.44394392,33136.36907049001,53195.50661976 2026-02-25,11:59:44.000,56,11148386,6405,0,1772020783,13114.74707787,23450.07494793,53195.56950384001 2026-02-25,11:59:45.000,56,11148407,6685,0,1772020784,13115.070420750002,29446.304596350004,53195.54155536001 2026-02-25,11:59:47.000,56,11148421,6805,0,1772020786,13115.353345769989,25756.134385259997,53195.597452320006 2026-02-25,11:59:48.000,56,11148391,6525,0,1772020787,13115.205146949993,26678.68927401,53195.72322048 2026-02-25,11:59:49.000,56,11148452,6205,0,1772020788,13114.928958240002,35904.01258934999,53195.73719472001 2026-02-25,11:59:50.000,56,11148479,6725,0,1772020789,13114.57867011999,28523.89773933,53195.7302076 2026-02-25,11:59:51.000,56,11148427,6645,0,1772020790,13114.25532723999,32675.193838499996,53195.744181840004 2026-02-25,11:59:52.000,56,11148421,6605,0,1772020791,13114.100392109998,35442.865553879994,53195.70225912 2026-02-25,11:59:53.000,56,11148481,6725,0,1772020792,13113.905039119993,29907.82523571,53195.70924624001 2026-02-25,11:59:54.000,56,11148402,5965,0,1772020793,13113.628850410001,28524.264294089997,53195.716233360006 2026-02-25,11:59:55.000,56,11148427,6805,0,1772020794,13113.4873879,26679.147467460003,53195.68828488001 2026-02-25,11:59:56.000,56,11148435,6605,0,1772020795,13113.352661699995,34059.20592444,53195.65334928 2026-02-25,11:59:58.000,56,11148464,6284,0,1772020797,13113.48065158999,29907.451631820004,53195.5555296 2026-02-25,11:59:59.000,56,11148424,6045,0,1772020798,13113.702949819992,29907.33179661,53195.548542480006 2026-02-25,12:00:00.000,56,11148446,6005,0,1772020799,13114.019556389998,27139.942046430006,53195.49963264001 2026-02-25,12:00:01.000,56,11148354,6124,0,1772020800,13114.093655799988,31291.449619499996,53195.46469704 2026-02-25,12:00:02.000,56,11148456,6324,0,1772020801,13114.100392109998,27601.29350667,53195.39482584 2026-02-25,12:00:03.000,56,11148450,6205,0,1772020802,13114.080183179998,30829.823243189996,53195.4157872 2026-02-25,12:00:04.000,56,11148430,6324,0,1772020803,13114.235118309989,25294.254240270006,53195.33194176001 2026-02-25,12:00:05.000,56,11148378,6124,0,1772020804,13114.349635579994,24371.54427066,53195.43674856 2026-02-25,12:00:06.000,56,11148401,6685,0,1772020805,13114.50457071,31751.186828970007,53195.408800080004 2026-02-25,12:00:07.000,56,11148423,6605,0,1772020806,13114.780759419991,29444.873622960004,53195.429761440006 2026-02-25,12:00:09.000,56,11148399,6485,0,1772020808,13115.164729089993,28522.593650280003,53195.38783872 2026-02-25,12:00:10.000,56,11148400,6284,0,1772020809,13115.333136839989,34980.477871530005,53195.37386448001 2026-02-25,12:00:11.000,56,11148405,6685,0,1772020810,13115.467863039994,30829.639965809998,53195.37386448001 2026-02-25,12:00:12.000,56,11148406,6165,0,1772020811,13115.528489829994,33597.67118682001,53195.35290312001 2026-02-25,12:00:13.000,56,11148398,6205,0,1772020812,13115.51501720999,24834.242114730005,53195.262070560006 2026-02-25,12:00:14.000,56,11148455,6645,0,1772020813,13115.49480827999,31291.978304250006,53195.29700616 2026-02-25,12:00:15.000,56,11148449,6525,0,1772020814,13115.434181489989,28063.194799050005,53195.241109200004 2026-02-25,12:00:16.000,56,11148423,6565,0,1772020815,13115.49480827999,28985.784933450006,53195.22713496 2026-02-25,12:00:17.000,56,11148429,6805,0,1772020816,13115.67668864999,30369.465710279997,53195.262070560006 2026-02-25,12:00:18.000,56,11148480,5965,0,1772020817,13115.79794222999,30369.381120720005,53195.25508344001 2026-02-25,12:00:20.000,56,11148444,6284,0,1772020819,13115.811414849995,30369.13440117,53195.24809632 2026-02-25,12:00:21.000,56,11148459,6685,0,1772020820,13115.58238031,30830.281436639998,53195.192199360004 2026-02-25,12:00:22.000,56,11148435,6565,0,1772020821,13115.420708869999,30830.006520569994,53195.23412208001 2026-02-25,12:00:23.000,56,11148456,6324,0,1772020822,13115.366818389994,29907.233108789995,53195.22713496 2026-02-25,12:00:24.000,56,11148443,6765,0,1772020823,13115.393763629989,28061.96825043,53195.262070560006 2026-02-25,12:00:25.000,56,11148435,6605,0,1772020824,13115.312927909989,29906.880652289998,53195.17822512 2026-02-25,12:00:26.000,56,11148427,6645,0,1772020825,13115.292718979988,23910.432480839998,53195.30399328001 2026-02-25,12:00:27.000,56,11148425,6685,0,1772020826,13115.299455289998,29445.479848140007,53195.2760448 2026-02-25,12:00:28.000,56,11148466,5965,0,1772020827,13115.292718979988,31751.7578085,53195.31796752 2026-02-25,12:00:29.000,56,11148438,6165,0,1772020828,13115.232092189988,31290.533232600006,53195.25508344001 2026-02-25,12:00:31.000,56,11148435,6765,0,1772020830,13114.949167170002,28523.312661539996,53195.10835392 2026-02-25,12:00:32.000,56,11148364,6324,0,1772020831,13114.68645108,29445.846402900002,53195.094379680006 2026-02-25,12:00:33.000,56,11148388,6405,0,1772020832,13114.40352606,29907.148519230002,53195.13630240001 2026-02-25,12:00:34.000,56,11148399,6605,0,1772020833,13114.27553616999,28523.376103710005,53195.01752136001 2026-02-25,12:00:35.000,56,11148434,6284,0,1772020834,13114.201436759999,26678.301571860007,53194.99656000001 2026-02-25,12:00:36.000,56,11148420,6284,0,1772020835,13114.309217719994,30368.30965296,53195.0314956 2026-02-25,12:00:37.000,56,11148336,6084,0,1772020836,13114.592142739995,32213.20090743,53194.975598640005 2026-02-25,12:00:38.000,56,11148501,6565,0,1772020837,13114.895276689997,30368.246210790006,53194.94066304 2026-02-25,12:00:39.000,56,11148476,6245,0,1772020838,13115.083893369992,32213.51811828,53194.91970168001 2026-02-25,12:00:40.000,56,11148338,6324,0,1772020839,13115.164729089993,32213.70139566,53194.95463728 2026-02-25,12:00:42.000,56,11148403,6725,0,1772020841,13115.393763629989,35903.96324544,53195.05245696 2026-02-25,12:00:43.000,56,11148452,6045,0,1772020842,13115.521753519999,31752.638949750006,53195.073418320004 2026-02-25,12:00:44.000,56,11148436,6365,0,1772020843,13115.568907689994,30830.09111013,53195.06643120001 2026-02-25,12:00:45.000,56,11148386,6205,0,1772020844,13115.74405175,29907.550319639995,53195.094379680006 2026-02-25,12:00:46.000,56,11148397,6685,0,1772020845,13115.89898687999,28062.553328220005,53195.15027664 2026-02-25,12:00:47.000,56,11148424,6045,0,1772020846,13115.98655891,34058.90281185,53195.213160720006 2026-02-25,12:00:48.000,56,11148462,6084,0,1772020847,13116.141494039992,29446.35394026,53195.22713496 2026-02-25,12:00:49.000,56,11148380,6405,0,1772020848,13116.222329759992,28523.813149769994,53195.28303192001 2026-02-25,12:00:50.000,56,11148437,6885,0,1772020849,13116.309901790002,28523.714461950003,53195.345916 2026-02-25,12:00:51.000,56,11148433,6725,0,1772020850,13116.222329759992,27139.744670789994,53195.33194176001 2026-02-25,12:00:53.000,56,11148475,6525,0,1772020852,13116.330110720002,29445.23312859,53195.310980400005 2026-02-25,12:00:54.000,56,11148453,6565,0,1772020853,13116.572617879989,30828.63898935,53195.345916 2026-02-25,12:00:55.000,56,11148481,6525,0,1772020854,13116.949851239995,34057.20397151999,53195.33194176001 2026-02-25,12:00:56.000,56,11148432,6445,0,1772020855,13117.232776259996,27138.426483479998,53195.29001904 2026-02-25,12:00:57.000,56,11148409,5845,0,1772020856,13117.401184009992,26215.998479069996,53195.28303192001 2026-02-25,12:00:58.000,56,11148456,6405,0,1772020857,13117.562855449993,31751.059944630004,53195.23412208001 2026-02-25,12:00:59.000,56,11148414,6165,0,1772020858,13117.630218550003,30367.36506954,53195.192199360004 2026-02-25,12:01:00.000,56,11148451,6685,0,1772020859,13117.549382830002,31751.066993760003,53195.22014784 2026-02-25,12:01:01.000,56,11148439,6685,0,1772020860,13117.455074489997,27599.629911990007,53195.20617360001 2026-02-25,12:01:02.000,56,11148440,6124,0,1772020861,13117.495492349997,23909.375111340007,53195.25508344001 2026-02-25,12:01:04.000,56,11148434,6245,0,1772020863,13117.798626299998,26676.391257630006,53195.16425088001 2026-02-25,12:01:05.000,56,11148395,6645,0,1772020864,13118.16238704,31288.50308316,53195.19918648 2026-02-25,12:01:06.000,56,11148430,6245,0,1772020865,13118.499202539992,32672.155663469995,53195.08040544 2026-02-25,12:01:07.000,56,11148396,6284,0,1772020866,13118.721500769992,28520.901859079997,53195.05944408 2026-02-25,12:01:08.000,56,11148436,6124,0,1772020867,13118.910117449988,29443.217077409994,53195.094379680006 2026-02-25,12:01:09.000,56,11148397,6485,0,1772020868,13119.024634719994,29904.427555050002,53195.10835392 2026-02-25,12:01:10.000,56,11148459,5805,0,1772020869,13119.038107339999,28982.062992809995,53195.05944408 2026-02-25,12:01:11.000,56,11148433,5725,0,1772020870,13119.13241567999,33594.54842223,53195.12232816 2026-02-25,12:01:12.000,56,11148456,6284,0,1772020871,13119.21998771,26214.722586539996,53195.073418320004 2026-02-25,12:01:13.000,56,11148415,6525,0,1772020872,13119.32103236,28981.99955064,53195.01053424 2026-02-25,12:01:15.000,56,11148431,6645,0,1772020874,13119.408604389995,30365.835408330007,53194.9616244 2026-02-25,12:01:16.000,56,11148385,5805,0,1772020875,13119.24019664,32210.825350619998,53194.9616244 2026-02-25,12:01:17.000,56,11148374,6365,0,1772020876,13118.990953169989,26214.736684799995,53194.81489488 2026-02-25,12:01:18.000,56,11148453,6725,0,1772020877,13118.741709699992,30827.327851170005,53194.7869464 2026-02-25,12:01:19.000,56,11148376,6245,0,1772020878,13118.465520990001,34056.24528983999,53194.65419112 2026-02-25,12:01:20.000,56,11148471,5765,0,1772020879,13118.27690430999,29444.048874750006,53194.61925552 2026-02-25,12:01:21.000,56,11148431,6445,0,1772020880,13117.967034049994,32211.502067099995,53194.45855176 2026-02-25,12:01:22.000,56,11148515,6725,0,1772020881,13117.670636409988,35440.10934405,53194.39566768001 2026-02-25,12:01:23.000,56,11148443,6685,0,1772020882,13117.475283419997,27598.854507690005,53194.353744960004 2026-02-25,12:01:24.000,56,11148374,5884,0,1772020883,13117.266457810001,30366.131471789995,53194.304835120005 2026-02-25,12:01:26.000,56,11148468,6165,0,1772020885,13117.131731609996,31288.67226228,53194.10919576001 2026-02-25,12:01:27.000,56,11148430,6565,0,1772020886,13117.00374172,31288.742753579994,53193.9834276 2026-02-25,12:01:28.000,56,11148453,6925,0,1772020887,13116.88248814,25753.913909309995,53193.89259504001 2026-02-25,12:01:29.000,56,11148333,6245,0,1772020888,13116.727553009994,28521.374150789998,53193.82971096 2026-02-25,12:01:30.000,56,11148363,6805,0,1772020889,13116.720816699999,28982.49298974,53193.68996856 2026-02-25,12:01:31.000,56,11148470,6245,0,1772020890,13116.680398839999,26214.905863919994,53193.7388784 2026-02-25,12:01:32.000,56,11148467,7205,0,1772020891,13116.613035739989,27137.206983990007,53193.564200400004 2026-02-25,12:01:33.000,56,11148456,6445,0,1772020892,13116.518727399998,29904.646078079997,53193.54323904 2026-02-25,12:01:34.000,56,11148535,6045,0,1772020893,13116.485045849993,33594.590717009996,53193.48734208001 2026-02-25,12:01:35.000,56,11148349,6765,0,1772020894,13116.282956549992,28059.909904469998,53193.43144512 2026-02-25,12:01:37.000,56,11148372,6485,0,1772020896,13115.47459934999,32211.170757989996,53193.27074136001 2026-02-25,12:01:38.000,56,11148415,6965,0,1772020897,13115.023266579992,30827.36309682,53193.07510200001 2026-02-25,12:01:39.000,56,11148346,5485,0,1772020898,13114.652769529996,34978.356083399995,53192.99125656 2026-02-25,12:01:40.000,56,11148478,6205,0,1772020899,13114.39678974999,28982.211024539996,53193.033179280006 2026-02-25,12:01:41.000,56,11148396,6284,0,1772020900,13114.214909379989,32210.832399749997,53192.95632096001 2026-02-25,12:01:42.000,56,11148483,6685,0,1772020901,13114.046501629993,31288.277511000008,53192.8305528 2026-02-25,12:01:43.000,56,11148437,6685,0,1772020902,13113.878093879997,29443.273470450004,53192.6558748 2026-02-25,12:01:44.000,56,11148460,6485,0,1772020903,13113.803994469992,24830.77394277,53192.69081040001 2026-02-25,12:01:45.000,56,11148515,6805,0,1772020904,13113.763576609992,29442.99150525,53192.45324832001 2026-02-25,12:01:46.000,56,11148469,6685,0,1772020905,13113.696213509997,31287.755875379997,53192.47420968 2026-02-25,12:01:48.000,56,11148397,6645,0,1772020907,13113.736631369997,28059.021714090006,53192.2715832 2026-02-25,12:01:49.000,56,11148491,6084,0,1772020908,13113.864621259992,29904.053951160007,53192.15978928 2026-02-25,12:01:50.000,56,11148496,6245,0,1772020909,13113.965665909993,28981.752831089994,53192.14581504001 2026-02-25,12:01:51.000,56,11148460,6124,0,1772020910,13114.093655799988,31749.135532140004,53192.006072640004 2026-02-25,12:01:52.000,56,11148469,6645,0,1772020911,13114.33616295999,29442.98445612,53191.9920984 2026-02-25,12:01:53.000,56,11148541,6605,0,1772020912,13114.571933809995,34055.37119772,53191.957162800005 2026-02-25,12:01:54.000,56,11148309,6324,0,1772020913,13114.794232039996,30826.679331210005,53191.93620144 2026-02-25,12:01:55.000,56,11148410,6284,0,1772020914,13114.881804069992,23908.17675924,53191.92921432001 2026-02-25,12:01:56.000,56,11148392,6284,0,1772020915,13114.935694549997,30365.475902699996,53191.9222272 2026-02-25,12:01:57.000,56,11148272,6165,0,1772020916,13115.036739199997,29442.935112210005,53191.80344616 2026-02-25,12:01:59.000,56,11148189,6685,0,1772020918,13115.265773739993,25291.533276090006,53191.71261360001 2026-02-25,12:02:00.000,56,11148332,6084,0,1772020919,13115.232092189988,28981.484964150004,53191.79645904 2026-02-25,12:02:01.000,56,11148496,6045,0,1772020920,13115.184938019993,27136.47387447,53191.75453632 2026-02-25,12:02:02.000,56,11148465,6765,0,1772020921,13115.090629680002,29903.722642049994,53191.63575528 2026-02-25,12:02:03.000,56,11148514,5884,0,1772020922,13114.962639789992,32209.641096780004,53191.7475492 2026-02-25,12:02:04.000,56,11148425,6445,0,1772020923,13114.928958240002,32670.534363569997,53191.68466512001 2026-02-25,12:02:05.000,56,11148401,6805,0,1772020924,13115.070420750002,27596.641080870002,53191.57985832 2026-02-25,12:02:06.000,56,11148456,6005,0,1772020925,13115.259037429998,33131.19500907,53191.63575528 2026-02-25,12:02:07.000,56,11148432,6045,0,1772020926,13115.413972559989,30825.008687399997,53191.551909840004 2026-02-25,12:02:08.000,56,11148442,6045,0,1772020927,13115.57564399999,30825.015736529997,53191.6078068 2026-02-25,12:02:10.000,56,11148374,6205,0,1772020929,13115.710370199995,28518.808267469998,53191.48203864 2026-02-25,12:02:11.000,56,11148429,6565,0,1772020930,13115.69689757999,34053.47498175,53191.54492272001 2026-02-25,12:02:12.000,56,11148486,6205,0,1772020931,13115.67668864999,30824.80426263,53191.405180320005 2026-02-25,12:02:13.000,56,11148450,6245,0,1772020932,13115.669952339995,28518.498105749997,53191.37024472 2026-02-25,12:02:14.000,56,11148461,6645,0,1772020933,13115.6430071,26673.59275302,53191.454090160005 2026-02-25,12:02:15.000,56,11148403,6445,0,1772020934,13115.589116619994,28518.498105749997,53191.41915456 2026-02-25,12:02:16.000,56,11148430,5965,0,1772020935,13115.440917799999,33592.201061939995,53191.335309120004 2026-02-25,12:02:17.000,56,11148461,6885,0,1772020936,13115.232092189988,31747.443740939998,53191.32832200001 2026-02-25,12:02:18.000,56,11148417,6605,0,1772020937,13115.083893369992,32208.71061162,53191.31434776 2026-02-25,12:02:19.000,56,11148458,5925,0,1772020938,13114.982848719992,30363.967388880003,53191.18159248001 2026-02-25,12:02:21.000,56,11148425,6445,0,1772020940,13115.043475509992,34515.326930220006,53191.0837728 2026-02-25,12:02:22.000,56,11148397,6685,0,1772020941,13114.928958240002,25290.93410004,53191.020888720006 2026-02-25,12:02:23.000,56,11148325,6525,0,1772020942,13114.841386209991,30364.503122759997,53190.964991759996 2026-02-25,12:02:24.000,56,11148430,6165,0,1772020943,13114.60561536,33593.223185790004,53190.86717208 2026-02-25,12:02:25.000,56,11148387,6565,0,1772020944,13114.3631082,25752.40539549,53190.84621072001 2026-02-25,12:02:26.000,56,11148443,6445,0,1772020945,13114.201436759999,29903.567561189993,53190.65755848001 2026-02-25,12:02:27.000,56,11148444,5285,0,1772020946,13114.046501629993,28981.125458520008,53190.65755848001 2026-02-25,12:02:28.000,56,11148389,6645,0,1772020947,13113.945456979993,30826.235236020002,53190.51082896001 2026-02-25,12:02:29.000,56,11148414,5165,0,1772020948,13113.783785539992,30365.165740979995,53190.46890624001 2026-02-25,12:02:30.000,56,11148382,6205,0,1772020949,13113.622114099991,30826.446709919997,53190.27326688001 2026-02-25,12:02:32.000,56,11148392,6205,0,1772020951,13113.33918907999,31287.784071899994,53190.02173056 2026-02-25,12:02:33.000,56,11148463,6565,0,1772020952,13113.29877121999,30365.29262532,53189.895962400005 2026-02-25,12:02:34.000,56,11148418,6005,0,1772020953,13113.271825979995,28520.53530432,53189.71429728 2026-02-25,12:02:35.000,56,11148419,6485,0,1772020954,13113.251617049995,26675.524214639998,53189.55359352001 2026-02-25,12:02:36.000,56,11148437,6725,0,1772020955,13112.961955719999,33594.06908139,53189.5466064 2026-02-25,12:02:37.000,56,11148445,6885,0,1772020956,13112.712712250002,29903.98345986,53189.323018560004 2026-02-25,12:02:38.000,56,11148497,5645,0,1772020957,13112.584722359992,32210.064044579995,53189.14135344 2026-02-25,12:02:39.000,56,11148448,5405,0,1772020958,13112.429787230001,30364.933119690002,53189.12737920001 2026-02-25,12:02:40.000,56,11148483,6645,0,1772020959,13112.389369370001,29903.49706989,53189.01558528 2026-02-25,12:02:41.000,56,11148400,6124,0,1772020960,13112.382633059991,31748.20504698,53188.89680424 2026-02-25,12:02:43.000,56,11148422,6405,0,1772020962,13112.423050919992,33131.73074295001,53188.64526792001 2026-02-25,12:02:44.000,56,11148459,6525,0,1772020963,13112.409578300001,28058.232211530005,53188.58238384 2026-02-25,12:02:45.000,56,11148360,6245,0,1772020964,13112.315269959996,32209.732735469996,53188.533474 2026-02-25,12:02:46.000,56,11148442,6165,0,1772020965,13112.072762799995,33593.864656620004,53188.36578312 2026-02-25,12:02:47.000,56,11148492,6445,0,1772020966,13111.803310399999,28520.464813020008,53188.2539892 2026-02-25,12:02:48.000,56,11148439,6725,0,1772020967,13111.533858000003,30826.919001629998,53188.19110512001 2026-02-25,12:02:49.000,56,11148444,6284,0,1772020968,13111.250932980001,28520.774974739994,53188.100272560005 2026-02-25,12:02:50.000,56,11148424,6084,0,1772020969,13110.96800796,31288.312756650004,53187.91162032 2026-02-25,12:02:51.000,56,11148448,6245,0,1772020970,13110.873699619995,27137.12239443,53187.80681352001 2026-02-25,12:02:52.000,56,11148470,6205,0,1772020971,13110.974744269995,37284.584699850006,53187.7299552 2026-02-25,12:02:54.000,56,11148437,6805,0,1772020973,13111.351977630002,29905.160664569994,53187.52034160001 2026-02-25,12:02:55.000,56,11148423,6845,0,1772020974,13111.338505009997,29444.182808219994,53187.45745752 2026-02-25,12:02:56.000,56,11148444,6205,0,1772020975,13111.298087149997,31289.186848769998,53187.30374088001 2026-02-25,12:02:57.000,56,11148430,6365,0,1772020976,13111.10947047,28060.466785740005,53187.30374088001 2026-02-25,12:02:58.000,56,11148424,6205,0,1772020977,13110.974744269995,24370.338869429994,53187.18495984001 2026-02-25,12:02:59.000,56,11148358,6284,0,1772020978,13110.77939127999,33595.07005785,53187.212908320005 2026-02-25,12:03:00.000,56,11148441,6645,0,1772020979,13110.442575779998,31749.910936440006,53187.045217440005 2026-02-25,12:03:01.000,56,11148425,6645,0,1772020980,13110.105760279992,31288.481935770003,53186.8915008 2026-02-25,12:03:02.000,56,11148422,6165,0,1772020981,13109.694845369995,31288.397346209997,53186.90547504 2026-02-25,12:03:03.000,56,11148402,6284,0,1772020982,13109.236776289988,31749.459792120004,53186.77970688001 2026-02-25,12:03:05.000,56,11148462,6284,0,1772020984,13108.697871489996,28059.141549299995,53186.6469516 2026-02-25,12:03:06.000,56,11148505,6765,0,1772020985,13108.46883695,30365.010660119995,53186.44432512001 2026-02-25,12:03:07.000,56,11148429,6685,0,1772020986,13108.334110749995,28980.998574180005,53186.38144104 2026-02-25,12:03:08.000,56,11148389,6565,0,1772020987,13108.125285139999,31286.874734130004,53186.24169864 2026-02-25,12:03:09.000,56,11148418,6284,0,1772020988,13107.862569049998,34976.417572649996,53186.21375016 2026-02-25,12:03:10.000,56,11148396,6205,0,1772020989,13107.620061889997,35437.36723248,53186.11593048 2026-02-25,12:03:11.000,56,11148431,6805,0,1772020990,13107.397763659996,30824.895901320007,53185.990162320006 2026-02-25,12:03:12.000,56,11148432,6165,0,1772020991,13107.14178387999,29441.264468399997,53185.88535552 2026-02-25,12:03:13.000,56,11148411,6324,0,1772020992,13106.710660039993,31286.726702400003,53185.74561312001 2026-02-25,12:03:14.000,56,11148358,6165,0,1772020993,13106.15154631,29441.898890099998,53185.59888360001 2026-02-25,12:03:16.000,56,11148395,6725,0,1772020995,13104.94574681999,25290.898854390005,53185.26350184001 2026-02-25,12:03:17.000,56,11148414,6245,0,1772020996,13104.400105709989,28058.246309790004,53185.07484960001 2026-02-25,12:03:18.000,56,11148360,6045,0,1772020997,13103.962245559997,28058.204015010007,53185.01196552 2026-02-25,12:03:19.000,56,11148413,6685,0,1772020998,13103.70626577999,31286.818341089995,53184.73248072 2026-02-25,12:03:20.000,56,11148470,6165,0,1772020999,13103.618693749995,28058.584668030002,53184.648635280006 2026-02-25,12:03:21.000,56,11148406,6245,0,1772021000,13103.58501219999,30826.355071230006,53184.432034560006 2026-02-25,12:03:22.000,56,11148386,6124,0,1772021001,13103.477231239995,32210.254371090006,53184.362163360005 2026-02-25,12:03:23.000,56,11148412,6445,0,1772021002,13103.281878249989,33132.837456359994,53184.124601280004 2026-02-25,12:03:24.000,56,11148442,6324,0,1772021003,13103.066316329998,31749.213072569997,53184.03376872 2026-02-25,12:03:25.000,56,11148448,6324,0,1772021004,13102.992216919993,28520.88776082,53183.93594904 2026-02-25,12:03:27.000,56,11148367,6805,0,1772021006,13103.241460389989,30365.708523990004,53183.73332256001 2026-02-25,12:03:28.000,56,11148493,6805,0,1772021007,13103.295350869994,29443.181831759997,53183.63550288001 2026-02-25,12:03:29.000,56,11148457,6685,0,1772021008,13103.477231239995,27597.966317309998,53183.6075544 2026-02-25,12:03:30.000,56,11148382,6284,0,1772021009,13103.52438540999,28981.449718500007,53183.57960592 2026-02-25,12:03:31.000,56,11148462,6284,0,1772021010,13103.60522112999,25752.39834636,53183.5027476 2026-02-25,12:03:32.000,56,11148371,7125,0,1772021011,13103.679320539995,27597.035832149995,53183.453837760004 2026-02-25,12:03:33.000,56,11148444,6365,0,1772021012,13103.64563898999,26212.847517960006,53183.41890216001 2026-02-25,12:03:34.000,56,11148433,6645,0,1772021013,13103.618693749995,30824.769016980004,53183.453837760004 2026-02-25,12:03:35.000,56,11148447,6525,0,1772021014,13103.679320539995,28979.370225150007,53183.48178624 2026-02-25,12:03:36.000,56,11148467,6965,0,1772021015,13103.71300209,30362.515268100004,53183.453837760004 2026-02-25,12:03:38.000,56,11148445,6605,0,1772021017,13103.760156259996,26211.035891549996,53183.356018080005 2026-02-25,12:03:39.000,56,11148445,6725,0,1772021018,13103.68605684999,29900.705614410006,53183.41890216001 2026-02-25,12:03:40.000,56,11148444,6324,0,1772021019,13103.54459433999,34512.96547167,53183.356018080005 2026-02-25,12:03:41.000,56,11148525,6765,0,1772021020,13103.40313182999,31284.774093390006,53183.307108240006 2026-02-25,12:03:42.000,56,11148508,6245,0,1772021021,13103.295350869994,30362.776085909994,53183.293134 2026-02-25,12:03:43.000,56,11148490,6324,0,1772021022,13103.234724079994,33130.36321173,53183.20230144 2026-02-25,12:03:44.000,56,11148472,6284,0,1772021023,13103.254933009994,29440.524309750006,53183.1533916 2026-02-25,12:03:45.000,56,11148459,6885,0,1772021024,13103.248196699999,25750.741800810007,53183.07653328 2026-02-25,12:03:46.000,56,11148431,5765,0,1772021025,13103.295350869994,28056.85058205,53182.99268784001 2026-02-25,12:03:47.000,56,11148456,5325,0,1772021026,13103.254933009994,29901.678394350005,53183.00666208 2026-02-25,12:03:49.000,56,11148403,6885,0,1772021028,13103.153888359993,30363.19198458,53183.03461056 2026-02-25,12:03:50.000,56,11148431,6685,0,1772021029,13103.086525259998,25289.8203375,53182.93679088 2026-02-25,12:03:51.000,56,11148463,6485,0,1772021030,13103.120206809988,22983.901882770006,53182.92980376 2026-02-25,12:03:52.000,56,11148468,6245,0,1772021031,13103.153888359993,31747.627018319996,53182.87390680001 2026-02-25,12:03:53.000,56,11148380,6284,0,1772021032,13103.093261569993,29441.835447930003,53182.86691968 2026-02-25,12:03:54.000,56,11148423,6565,0,1772021033,13103.153888359993,33593.159743619995,53182.86691968 2026-02-25,12:03:55.000,56,11148430,6205,0,1772021034,13103.254933009994,31287.191944980004,53182.76211288 2026-02-25,12:03:56.000,56,11148406,6324,0,1772021035,13103.261669319989,26675.01667728,53182.67826744001 2026-02-25,12:03:57.000,56,11148372,6284,0,1772021036,13103.248196699999,27597.515172989995,53182.64333184 2026-02-25,12:03:58.000,56,11148440,6165,0,1772021037,13103.308823489999,26675.136512490004,53182.566473520004 2026-02-25,12:04:00.000,56,11148425,6805,0,1772021039,13103.48396754999,27597.712548630006,53182.49660232 2026-02-25,12:04:01.000,56,11148483,6645,0,1772021040,13103.57153958,28520.020717830004,53182.40576976 2026-02-25,12:04:02.000,56,11148427,6645,0,1772021041,13103.800574119996,33132.174838139996,53182.42673112 2026-02-25,12:04:03.000,56,11148371,6605,0,1772021042,13104.184543789997,28519.647113939995,53182.37782128 2026-02-25,12:04:04.000,56,11148472,6284,0,1772021043,13104.60893132,23446.021698180004,53182.398782640004 2026-02-25,12:04:05.000,56,11148477,6445,0,1772021044,13105.026582539991,26674.339960800004,53182.32891144 2026-02-25,12:04:06.000,56,11148392,6165,0,1772021045,13105.309507559992,28519.181871359993,53182.300962960006 2026-02-25,12:04:07.000,56,11148415,6725,0,1772021046,13105.477915310003,34054.031863020005,53182.280001600004 2026-02-25,12:04:08.000,56,11148394,6284,0,1772021047,13105.605905199998,29902.961336010005,53182.231091760004 2026-02-25,12:04:09.000,56,11148410,6245,0,1772021048,13105.572223649993,29441.891840969998,53182.32192432001 2026-02-25,12:04:11.000,56,11148419,6805,0,1772021050,13105.188253979992,27597.338944739997,53182.15423344001 2026-02-25,12:04:12.000,56,11148417,6805,0,1772021051,13105.067000399991,27597.367141259994,53182.1402592 2026-02-25,12:04:13.000,56,11148430,6365,0,1772021052,13104.79081169,20678.89981494,53182.15423344001 2026-02-25,12:04:14.000,56,11148247,6565,0,1772021053,13104.54156821999,29903.623954230003,53182.063400880004 2026-02-25,12:04:15.000,56,11148279,5884,0,1772021054,13104.312533679993,27136.029779279997,53182.0005168 2026-02-25,12:04:16.000,56,11148456,6365,0,1772021055,13103.989190799992,29442.166757040002,53181.895710000004 2026-02-25,12:04:17.000,56,11148441,6965,0,1772021056,13103.79383781,34515.333979350005,53181.8258388 2026-02-25,12:04:18.000,56,11148437,5684,0,1772021057,13103.70626577999,32670.217152719997,53181.70007064001 2026-02-25,12:04:19.000,56,11148332,6324,0,1772021058,13103.64563898999,24829.00461114,53181.64417368 2026-02-25,12:04:20.000,56,11148327,6765,0,1772021059,13103.75341995,30363.473949780004,53181.51840552 2026-02-25,12:04:22.000,56,11148472,6084,0,1772021061,13104.272115819993,28056.935171610006,53181.392637360004 2026-02-25,12:04:23.000,56,11148421,6885,0,1772021062,13104.588722389999,33591.453854160005,53181.32975328 2026-02-25,12:04:24.000,56,11148364,6124,0,1772021063,13104.878383719995,27595.351090080003,53181.343727520005 2026-02-25,12:04:25.000,56,11148435,6765,0,1772021064,13105.060264089996,33130.04600088,53181.31577904001 2026-02-25,12:04:26.000,56,11148391,6805,0,1772021065,13105.040055159996,32668.715688030003,53181.20398512 2026-02-25,12:04:27.000,56,11148431,5925,0,1772021066,13105.006373609991,32207.519308650008,53181.2319336 2026-02-25,12:04:28.000,56,11148441,6885,0,1772021067,13105.019846229996,31284.99966555,53181.16904952001 2026-02-25,12:04:29.000,56,11148380,6165,0,1772021068,13105.01310992,26211.501134129998,53181.15507528 2026-02-25,12:04:30.000,56,11148396,6284,0,1772021069,13104.979428369996,27133.837499850008,53181.09917832001 2026-02-25,12:04:31.000,56,11148434,6365,0,1772021070,13104.91206527,32207.216196060006,53181.176036640005 2026-02-25,12:04:33.000,56,11148471,7085,0,1772021072,13104.64261286999,34052.20613835,53180.959435920005 2026-02-25,12:04:34.000,56,11148442,6245,0,1772021073,13104.453996189994,28056.265504259994,53180.94546168 2026-02-25,12:04:35.000,56,11148442,6205,0,1772021074,13104.420314639989,29439.79120023,53180.80571928 2026-02-25,12:04:36.000,56,11148449,6645,0,1772021075,13104.406842019998,28978.517280419997,53180.840654880005 2026-02-25,12:04:37.000,56,11148401,5845,0,1772021076,13104.305797369998,27133.640124209996,53180.75680944 2026-02-25,12:04:38.000,56,11148361,6765,0,1772021077,13104.144125929997,24827.474949929994,53180.64501552001 2026-02-25,12:04:39.000,56,11148501,5845,0,1772021078,13104.022872349997,30823.422633149996,53180.64501552001 2026-02-25,12:04:40.000,56,11148435,6645,0,1772021079,13103.888146149991,28517.292704520005,53180.603092800004 2026-02-25,12:04:41.000,56,11148447,6605,0,1772021080,13103.77362888,27594.871749240003,53180.51226024 2026-02-25,12:04:42.000,56,11148501,6485,0,1772021081,13103.68605684999,29900.910039180002,53180.3934792 2026-02-25,12:04:44.000,56,11148499,6645,0,1772021083,13103.76689256999,33129.524365260004,53180.26072392001 2026-02-25,12:04:45.000,56,11148443,6565,0,1772021084,13103.901618769996,28056.19501296,53180.239762560006 2026-02-25,12:04:46.000,56,11148420,6405,0,1772021085,13104.103708069997,25750.241312579994,53180.19783984 2026-02-25,12:04:47.000,56,11148405,6805,0,1772021086,13104.117180690002,28978.919080830005,53180.051110320004 2026-02-25,12:04:48.000,56,11148387,6765,0,1772021087,13104.016136040002,25750.452786480004,53180.03713608 2026-02-25,12:04:49.000,56,11148365,6645,0,1772021088,13103.867937219991,35897.36525976,53180.0091876 2026-02-25,12:04:50.000,56,11148442,6405,0,1772021089,13103.578275889995,31746.506206649996,53179.89739368001 2026-02-25,12:04:51.000,56,11148460,6045,0,1772021090,13103.38292289999,28979.356126889994,53179.82053536 2026-02-25,12:04:52.000,56,11148388,6165,0,1772021091,13103.308823489999,28518.187944029996,53179.77861264001 2026-02-25,12:04:53.000,56,11148447,6685,0,1772021092,13103.36271396999,28518.399417930006,53179.65983160001 2026-02-25,12:04:55.000,56,11148408,6005,0,1772021094,13103.44354968999,27596.408459579994,53179.46419224 2026-02-25,12:04:56.000,56,11148334,6284,0,1772021095,13103.47049493,28980.40644726,53179.43624376 2026-02-25,12:04:57.000,56,11148392,5884,0,1772021096,13103.416604449994,29441.891840969998,53179.380346800004 2026-02-25,12:04:58.000,56,11148341,6645,0,1772021097,13103.376186589994,27597.169765619998,53179.25457864001 2026-02-25,12:04:59.000,56,11148429,6565,0,1772021098,13103.355977659994,29903.412480330007,53179.25457864001 2026-02-25,12:05:00.000,56,11148379,6685,0,1772021099,13103.335768729994,29903.377234679996,53179.13579760001 2026-02-25,12:05:01.000,56,11148407,6605,0,1772021100,13103.450286,31748.324882190005,53179.044965040004 2026-02-25,12:05:02.000,56,11148339,6725,0,1772021101,13103.71300209,29903.398382069994,53179.00304232 2026-02-25,12:05:03.000,56,11148330,6084,0,1772021102,13103.901618769996,32671.034851799996,53178.93317112 2026-02-25,12:05:04.000,56,11148370,6084,0,1772021103,13103.901618769996,31748.754879119995,53178.9611196 2026-02-25,12:05:06.000,56,11148350,5405,0,1772021105,13103.578275889995,21140.21602953,53178.84932568001 2026-02-25,12:05:07.000,56,11148365,6885,0,1772021106,13103.450286,29442.293641380005,53178.8563128 2026-02-25,12:05:08.000,56,11148386,6045,0,1772021107,13103.558066959995,31748.254390889997,53178.79342872 2026-02-25,12:05:09.000,56,11148339,6765,0,1772021108,13103.699529469995,31286.797193699997,53178.81439008 2026-02-25,12:05:10.000,56,11148391,6805,0,1772021109,13103.867937219991,26674.424550359996,53178.74451888 2026-02-25,12:05:11.000,56,11148331,6525,0,1772021110,13104.022872349997,31747.937180039997,53178.75150600001 2026-02-25,12:05:12.000,56,11148379,5765,0,1772021111,13104.070026519992,28980.519233340005,53178.709583280004 2026-02-25,12:05:13.000,56,11148435,6725,0,1772021112,13103.968981869992,29441.70856359,53178.74451888 2026-02-25,12:05:14.000,56,11148362,6245,0,1772021113,13103.881409839996,27596.923046070006,53178.75849312 2026-02-25,12:05:15.000,56,11148360,5405,0,1772021114,13103.75341995,28058.422538040002,53178.828364320005 2026-02-25,12:05:17.000,56,11148408,6365,0,1772021116,13103.537858029995,28981.181851560003,53178.75150600001 2026-02-25,12:05:18.000,56,11148380,6205,0,1772021117,13103.477231239995,29442.603803100006,53178.75150600001 2026-02-25,12:05:19.000,56,11148391,5925,0,1772021118,13103.49070386,27136.579611420006,53178.77246736001 2026-02-25,12:05:20.000,56,11148402,6485,0,1772021119,13103.56480326999,32210.296665870002,53178.828364320005 2026-02-25,12:05:21.000,56,11148399,6485,0,1772021120,13103.578275889995,30365.41950966,53178.77246736001 2026-02-25,12:05:22.000,56,11148387,6645,0,1772021121,13103.537858029995,34977.94723386,53178.77246736001 2026-02-25,12:05:23.000,56,11148310,6045,0,1772021122,13103.46375861999,31288.129479270006,53178.7864416 2026-02-25,12:05:24.000,56,11148365,6645,0,1772021123,13103.275141939994,33133.40843589,53178.82137720001 2026-02-25,12:05:25.000,56,11148375,5925,0,1772021124,13103.059580020003,29443.752811290004,53178.77246736001 2026-02-25,12:05:26.000,56,11148384,6284,0,1772021125,13102.857490720002,24831.457708379996,53178.730544640006 2026-02-25,12:05:28.000,56,11148330,6205,0,1772021127,13102.419630569995,30827.630963760006,53178.59080224 2026-02-25,12:05:29.000,56,11148389,6685,0,1772021128,13102.177123409994,22986.566453909996,53178.58381512001 2026-02-25,12:05:30.000,56,11148352,6165,0,1772021129,13101.853780529993,28982.66921799,53178.506956799996 2026-02-25,12:05:31.000,56,11148378,6205,0,1772021130,13101.570855509992,24370.28247639,53178.42311136 2026-02-25,12:05:32.000,56,11148301,5965,0,1772021131,13101.362029899996,31750.404375540005,53178.29734320001 2026-02-25,12:05:33.000,56,11148376,6084,0,1772021132,13101.16667690999,27599.418438089997,53178.206510640004 2026-02-25,12:05:34.000,56,11148403,6645,0,1772021133,13101.08584118999,29444.662149059994,53178.08074248001 2026-02-25,12:05:35.000,56,11148436,6525,0,1772021134,13100.978060229994,32212.214029230003,53177.989909920005 2026-02-25,12:05:36.000,56,11148349,6725,0,1772021135,13100.90396081999,27599.770894589994,53177.892090240006 2026-02-25,12:05:37.000,56,11148450,5485,0,1772021136,13100.890488199999,32673.487949040005,53177.82920616 2026-02-25,12:05:39.000,56,11148388,6045,0,1772021138,13101.10605011999,31289.567501790007,53177.57766984001 2026-02-25,12:05:40.000,56,11148463,6805,0,1772021139,13101.281194179996,26215.822250819998,53177.50081152001 2026-02-25,12:05:41.000,56,11148469,6605,0,1772021140,13101.490019789991,28060.466785740005,53177.39600472 2026-02-25,12:05:42.000,56,11148442,6205,0,1772021141,13101.644954919997,29443.929039540002,53177.368056240004 2026-02-25,12:05:43.000,56,11148435,6525,0,1772021142,13101.671900159992,28059.839413170004,53177.37504336 2026-02-25,12:05:44.000,56,11148352,6045,0,1772021143,13101.611273369992,29904.554439390005,53177.24228808001 2026-02-25,12:05:45.000,56,11148375,6725,0,1772021144,13101.570855509992,28059.324826680007,53177.25626232 2026-02-25,12:05:46.000,56,11148428,6124,0,1772021145,13101.557382890001,31287.55145061,53177.19337824001 2026-02-25,12:05:47.000,56,11148465,5805,0,1772021146,13101.618009680002,29442.476918760003,53177.32613352 2026-02-25,12:05:48.000,56,11148382,6084,0,1772021147,13101.570855509992,26674.960284240005,53177.2492752 2026-02-25,12:05:50.000,56,11148370,6205,0,1772021149,13101.449601929991,32209.556507219997,53177.22831384 2026-02-25,12:05:51.000,56,11148400,6324,0,1772021150,13101.37550252,30364.672301879997,53177.270236560005 2026-02-25,12:05:52.000,56,11148439,6245,0,1772021151,13101.23404001,29442.223150079997,53177.27722368 2026-02-25,12:05:53.000,56,11148296,6005,0,1772021152,13101.06563225999,24368.50609563,53177.2842108 2026-02-25,12:05:54.000,56,11148399,6565,0,1772021153,13100.92416974999,33592.94122059,53177.34010776001 2026-02-25,12:05:55.000,56,11148440,6084,0,1772021154,13100.890488199999,30364.044929309995,53177.37504336 2026-02-25,12:05:56.000,56,11148407,6645,0,1772021155,13100.708607829998,29441.5464336,53177.39600472 2026-02-25,12:05:57.000,56,11148412,6045,0,1772021156,13100.506518529997,28519.146625709996,53177.30517216 2026-02-25,12:05:58.000,56,11148447,6765,0,1772021157,13100.297692920001,31286.628014579997,53177.37504336 2026-02-25,12:05:59.000,56,11148450,6045,0,1772021158,13100.189911959991,28519.513180470007,53177.33312064001 2026-02-25,12:06:01.000,56,11148426,5445,0,1772021160,13099.630798229999,30365.405411400003,53177.25626232 2026-02-25,12:06:02.000,56,11148464,6205,0,1772021161,13099.159256530002,28521.085136459995,53177.179404 2026-02-25,12:06:03.000,56,11148457,6405,0,1772021162,13098.741605309995,31750.256343810004,53176.99075176 2026-02-25,12:06:04.000,56,11148401,6645,0,1772021163,13098.317217779993,28983.360032729994,53176.90690632001 2026-02-25,12:06:05.000,56,11148402,6284,0,1772021164,13097.838939770001,26216.090117760003,53176.82306088 2026-02-25,12:06:06.000,56,11148274,6324,0,1772021165,13097.30677127999,28984.07904399,53176.64139576001 2026-02-25,12:06:07.000,56,11148245,6485,0,1772021166,13096.909328989997,33596.677259489996,53176.57152456001 2026-02-25,12:06:08.000,56,11148261,6445,0,1772021167,13096.51862301,28061.848415219996,53176.313001120005 2026-02-25,12:06:09.000,56,11148248,6084,0,1772021168,13096.121180719994,29906.915897939994,53176.29203976 2026-02-25,12:06:10.000,56,11148223,6885,0,1772021169,13095.750683669998,32213.243202209997,53176.04050344001 2026-02-25,12:06:12.000,56,11148383,6565,0,1772021171,13094.780655029994,30829.28046018,53175.80294136001 2026-02-25,12:06:13.000,56,11148367,5765,0,1772021172,13094.430366909997,28984.128387899997,53175.57935352 2026-02-25,12:06:14.000,56,11148387,6605,0,1772021173,13094.01271568999,30367.795066470004,53175.50948232 2026-02-25,12:06:15.000,56,11148442,6245,0,1772021174,13093.601800779994,29445.324767280006,53175.27192024 2026-02-25,12:06:16.000,56,11148387,6605,0,1772021175,13093.312139449998,26677.801083629995,53175.07628088 2026-02-25,12:06:17.000,56,11148402,6005,0,1772021176,13093.184149560002,34058.01462147001,53174.922564240005 2026-02-25,12:06:18.000,56,11148405,7045,0,1772021177,13093.130259079997,26678.294522729993,53174.82474456001 2026-02-25,12:06:19.000,56,11148400,6365,0,1772021178,13093.136995389992,30829.675211459995,53174.705963520006 2026-02-25,12:06:20.000,56,11148466,6284,0,1772021179,13093.184149560002,25756.40930133,53174.54525976 2026-02-25,12:06:21.000,56,11148418,6124,0,1772021180,13093.251512659997,33137.031688710005,53174.43346584 2026-02-25,12:06:23.000,56,11148434,6245,0,1772021182,13093.325612070003,27141.979244999995,53174.202890880006 2026-02-25,12:06:24.000,56,11148408,6084,0,1772021183,13093.473810889998,33138.808069470004,53174.09109696 2026-02-25,12:06:25.000,56,11148468,6365,0,1772021184,13093.70958173999,32677.70332878,53174.07712272001 2026-02-25,12:06:26.000,56,11148447,6685,0,1772021185,13093.93187996999,28526.280345270003,53174.02821288001 2026-02-25,12:06:27.000,56,11148413,6805,0,1772021186,13094.140705580001,31755.042703080006,53173.986290160006 2026-02-25,12:06:28.000,56,11148393,6765,0,1772021187,13094.235013919992,32215.992362909994,53174.04218712 2026-02-25,12:06:29.000,56,11148381,6525,0,1772021188,13094.208068679996,28525.786906170004,53173.97930304001 2026-02-25,12:06:30.000,56,11148348,6405,0,1772021189,13094.140705580001,31293.430425030005,53173.8954576 2026-02-25,12:06:31.000,56,11148357,6565,0,1772021190,13093.95882521,29909.502928650007,53174.0002644 2026-02-25,12:06:32.000,56,11148390,6084,0,1772021191,13093.97229782999,28064.463642450006,53173.90943184001 2026-02-25,12:06:34.000,56,11148455,6725,0,1772021193,13093.93187996999,28526.104117020004,53173.76270232 2026-02-25,12:06:35.000,56,11148383,6645,0,1772021194,13094.107024029996,31755.028604820007,53173.748728080005 2026-02-25,12:06:36.000,56,11148403,6845,0,1772021195,13094.261959160001,27142.486782360007,53173.72077960001 2026-02-25,12:06:37.000,56,11148432,5925,0,1772021196,13094.437103219992,34984.22800869,53173.76968944001 2026-02-25,12:06:38.000,56,11148419,6605,0,1772021197,13094.531411559998,30371.954053170004,53173.78366368 2026-02-25,12:06:39.000,56,11148440,6165,0,1772021198,13094.490993699997,30833.79190338,53173.67186976001 2026-02-25,12:06:40.000,56,11148422,6324,0,1772021199,13094.389949049997,27143.804969670004,53173.699818240006 2026-02-25,12:06:41.000,56,11148450,6045,0,1772021200,13094.12049665,26221.595488289997,53173.74174096001 2026-02-25,12:06:42.000,56,11148406,6165,0,1772021201,13093.89819842,30373.236994830004,53173.629947040004 2026-02-25,12:06:43.000,56,11148484,6245,0,1772021202,13093.662427569994,27605.579377710004,53173.66488264 2026-02-25,12:06:45.000,56,11148459,6925,0,1772021204,13093.345821000003,28066.712314920005,53173.60199856001 2026-02-25,12:06:46.000,56,11148454,6245,0,1772021205,13093.096577529992,31756.72039602,53173.581037200005 2026-02-25,12:06:47.000,56,11148460,6405,0,1772021206,13092.81365250999,26682.404165519998,53173.56706296 2026-02-25,12:06:48.000,56,11148481,6605,0,1772021207,13092.57114534999,29449.800964830007,53173.56706296 2026-02-25,12:06:49.000,56,11148443,6765,0,1772021208,13092.523991179994,28988.56229067,53173.483217520006 2026-02-25,12:06:50.000,56,11148512,6365,0,1772021209,13092.422946529994,27605.022496439997,53173.38539784001 2026-02-25,12:06:51.000,56,11148483,6525,0,1772021210,13092.328638189989,26682.728425499998,53173.35046224 2026-02-25,12:06:52.000,56,11148482,6324,0,1772021211,13092.355583429999,28989.309498450006,53173.245655440005 2026-02-25,12:06:53.000,56,11148421,6685,0,1772021212,13092.47683701,28989.112122809995,53173.2316812 2026-02-25,12:06:54.000,56,11148421,6645,0,1772021213,13092.766498339995,32679.331677809998,53173.2316812 2026-02-25,12:06:56.000,56,11148435,6845,0,1772021215,13093.527701369989,31294.92484059,53173.27360392 2026-02-25,12:06:57.000,56,11148456,6205,0,1772021216,13093.783681149995,32677.971195720005,53173.245655440005 2026-02-25,12:06:58.000,56,11148448,6405,0,1772021217,13093.97229782999,21145.95402135,53173.28059104 2026-02-25,12:06:59.000,56,11148368,6005,0,1772021218,13094.201332370001,32216.267278979998,53173.20373272 2026-02-25,12:07:00.000,56,11148429,6565,0,1772021219,13094.511202629998,30832.445519550005,53173.22469408 2026-02-25,12:07:01.000,56,11148412,5325,0,1772021220,13094.861490749994,30832.290438690005,53173.3015524 2026-02-25,12:07:02.000,56,11148442,6365,0,1772021221,13095.285878279996,31293.31763895,53173.343475120004 2026-02-25,12:07:03.000,56,11148459,6685,0,1772021222,13095.568803299997,30831.782901330007,53173.40635920001 2026-02-25,12:07:04.000,56,11148378,6205,0,1772021223,13095.818046769993,24835.391122920002,53173.49719176 2026-02-25,12:07:05.000,56,11148438,6284,0,1772021224,13095.878673559993,25757.84732385,53173.53911448 2026-02-25,12:07:07.000,56,11148411,6965,0,1772021226,13096.16833488999,31754.112217920003,53173.70680536 2026-02-25,12:07:08.000,56,11148408,6124,0,1772021227,13096.33000632999,28986.461649930003,53173.76968944001 2026-02-25,12:07:09.000,56,11148439,6525,0,1772021228,13096.444523599996,31292.84534724,53173.9303932 2026-02-25,12:07:10.000,56,11148347,6725,0,1772021229,13096.444523599996,29448.066878850004,53173.99327728 2026-02-25,12:07:11.000,56,11148443,5485,0,1772021230,13096.29632478,28064.745607649995,53174.07712272001 2026-02-25,12:07:12.000,56,11148448,6165,0,1772021231,13095.999927139994,31293.987306299998,53174.16795528 2026-02-25,12:07:13.000,56,11148482,6165,0,1772021232,13095.791101529998,28065.358881959997,53174.181929520004 2026-02-25,12:07:14.000,56,11148384,6284,0,1772021233,13095.420604480001,28526.569359600006,53174.202890880006 2026-02-25,12:07:15.000,56,11148458,6045,0,1772021234,13095.0972616,29449.025560530004,53174.28673632 2026-02-25,12:07:16.000,56,11148473,6645,0,1772021235,13094.780655029994,29448.955069229996,53174.321671920006 2026-02-25,12:07:18.000,56,11148480,6284,0,1772021237,13094.437103219992,28065.365931089997,53174.384556 2026-02-25,12:07:19.000,56,11148336,6525,0,1772021238,13094.147441889996,26681.382041670004,53174.43346584 2026-02-25,12:07:20.000,56,11148427,6645,0,1772021239,13093.824099009995,30371.326680600003,53174.44744008 2026-02-25,12:07:21.000,56,11148396,6245,0,1772021240,13093.844307939995,29448.341794919994,53174.46141432001 2026-02-25,12:07:22.000,56,11148449,6525,0,1772021241,13094.066606169996,28525.420351409994,53174.4544272 2026-02-25,12:07:23.000,56,11148443,6685,0,1772021242,13094.416894289992,32676.42038712,53174.50333704 2026-02-25,12:07:24.000,56,11148417,6565,0,1772021243,13094.672874069998,31753.50599274,53174.49634992 2026-02-25,12:07:25.000,56,11148492,6365,0,1772021244,13094.95579909,30830.676187920006,53174.60814384001 2026-02-25,12:07:26.000,56,11148452,6284,0,1772021245,13095.407131859996,27140.421387270006,53174.69198928 2026-02-25,12:07:27.000,56,11148397,5845,0,1772021246,13095.919091419993,23450.272323569996,53174.81775744001 2026-02-25,12:07:29.000,56,11148447,6645,0,1772021248,13096.788075409997,26217.38010855,53175.03435816001 2026-02-25,12:07:30.000,56,11148425,5925,0,1772021249,13097.219199249994,28984.783956989995,53175.13217784001 2026-02-25,12:07:31.000,56,11148253,6645,0,1772021250,13097.684004639996,30368.422439040005,53175.29986872001 2026-02-25,12:07:32.000,56,11148352,6124,0,1772021251,13098.074710619992,30368.16162123,53175.53044368 2026-02-25,12:07:33.000,56,11148275,6645,0,1772021252,13098.424998739989,27600.35597238,53175.712108800006 2026-02-25,12:07:34.000,56,11148308,6205,0,1772021253,13098.72813268999,34057.59167367,53175.96364512 2026-02-25,12:07:35.000,56,11147963,6805,0,1772021254,13099.051475569991,24832.55032353,53176.18024584 2026-02-25,12:07:36.000,56,11147948,6205,0,1772021255,13099.428708929998,32212.57353486,53176.30601400001 2026-02-25,12:07:37.000,56,11147882,6284,0,1772021256,13099.839623839995,27600.151547610003,53176.599473040005 2026-02-25,12:07:38.000,56,11147898,5245,0,1772021257,13100.19664827,27138.89172606,53176.73222832 2026-02-25,12:07:40.000,56,11147909,6045,0,1772021259,13100.594090559993,28522.32578334,53177.26324944001 2026-02-25,12:07:41.000,56,11147953,6645,0,1772021260,13100.802916169989,28060.924979190007,53177.45888880001 2026-02-25,12:07:42.000,56,11147973,6525,0,1772021261,13100.843334029989,32212.051899240003,53177.66151528 2026-02-25,12:07:43.000,56,11148089,6525,0,1772021262,13100.930906059999,30828.068009819995,53177.79427056001 2026-02-25,12:07:44.000,56,11148050,6324,0,1772021263,13101.0925775,28060.410392699996,53177.95497432 2026-02-25,12:07:45.000,56,11148082,6205,0,1772021264,13101.27445787,25754.01964626,53178.01087128001 2026-02-25,12:07:46.000,56,11148138,5405,0,1772021265,13101.402447759996,30827.666209410003,53178.206510640004 2026-02-25,12:07:47.000,56,11148111,5925,0,1772021266,13101.537173960001,30827.630963760006,53178.325291680005 2026-02-25,12:07:48.000,56,11148070,6165,0,1772021267,13101.793153739993,31288.876687049997,53178.4720212 2026-02-25,12:07:49.000,56,11148073,6805,0,1772021268,13102.069342449999,25292.689333410002,53178.51394392001 2026-02-25,12:07:51.000,56,11148073,5884,0,1772021270,13102.419630569995,28060.318754010004,53178.7165704 2026-02-25,12:07:52.000,56,11148046,5165,0,1772021271,13102.53414784,27599.39024157,53178.80041584001 2026-02-25,12:07:53.000,56,11148130,5845,0,1772021272,13102.540884149996,28983.416425770003,53178.8563128 2026-02-25,12:07:54.000,56,11148072,6165,0,1772021273,13102.581302009996,33596.197918649996,53178.95413248 2026-02-25,12:07:55.000,56,11148011,6725,0,1772021274,13102.567829389991,25293.866538119997,53179.02400368 2026-02-25,12:07:56.000,56,11148040,6045,0,1772021275,13102.695819280001,28061.510056979998,53179.100862 2026-02-25,12:07:57.000,56,11148112,6124,0,1772021276,13102.844018099997,28522.93905765,53179.177720319996 2026-02-25,12:07:58.000,56,11148100,6245,0,1772021277,13103.086525259998,29445.768862469995,53179.30348848001 2026-02-25,12:07:59.000,56,11148062,6124,0,1772021278,13103.268405629999,32213.616806100006,53179.450218000005 2026-02-25,12:08:00.000,56,11148068,6485,0,1772021279,13103.58501219999,34981.57048667999,53179.57598616 2026-02-25,12:08:02.000,56,11148153,6725,0,1772021281,13104.137389620002,28986.362962109997,53179.77162552 2026-02-25,12:08:03.000,56,11148077,6685,0,1772021282,13104.285588439998,28986.884597729993,53179.82752248001 2026-02-25,12:08:04.000,56,11148058,6284,0,1772021283,13104.467468809999,27142.324652370007,53179.98822624 2026-02-25,12:08:05.000,56,11148103,6685,0,1772021284,13104.62914025,33600.43444578,53180.10002016 2026-02-25,12:08:06.000,56,11148029,6565,0,1772021285,13104.66955811,33600.82919706,53180.239762560006 2026-02-25,12:08:07.000,56,11148132,5325,0,1772021286,13104.64934918,28527.210830430005,53180.323608 2026-02-25,12:08:08.000,56,11148107,6685,0,1772021287,13104.480941429989,27605.043643829995,53180.40046632001 2026-02-25,12:08:09.000,56,11148070,6045,0,1772021288,13104.299061059988,28066.585430580002,53180.456363280005 2026-02-25,12:08:10.000,56,11148059,7045,0,1772021289,13104.218225340002,30834.42632508,53180.54719584001 2026-02-25,12:08:11.000,56,11148073,6525,0,1772021290,13104.204752719997,27605.565279450006,53180.624054160005 2026-02-25,12:08:13.000,56,11148106,6245,0,1772021292,13104.62240393999,29450.66800782,53180.72886096 2026-02-25,12:08:14.000,56,11148055,6445,0,1772021293,13104.92553788999,31756.953017310007,53180.65898976 2026-02-25,12:08:15.000,56,11148116,6245,0,1772021294,13105.349925419992,30834.25714596,53180.79873216 2026-02-25,12:08:16.000,56,11147949,6605,0,1772021295,13105.814730809994,30834.193703790006,53180.94546168 2026-02-25,12:08:17.000,56,11148009,6605,0,1772021296,13106.27279989,30373.081913970003,53181.02232 2026-02-25,12:08:18.000,56,11148017,6445,0,1772021297,13106.555724910002,29450.66095869,53181.03629424 2026-02-25,12:08:19.000,56,11147986,6005,0,1772021298,13106.730868969993,32218.410214500007,53181.176036640005 2026-02-25,12:08:20.000,56,11148002,6124,0,1772021299,13106.771286829993,32218.607590140004,53181.28783056001 2026-02-25,12:08:21.000,56,11148012,6284,0,1772021300,13106.690451109993,27144.763651350004,53181.343727520005 2026-02-25,12:08:22.000,56,11148086,6084,0,1772021301,13106.441207639997,31757.763667260006,53181.44853432 2026-02-25,12:08:24.000,56,11148106,6245,0,1772021303,13106.06397427999,30835.2299259,53181.57430248001 2026-02-25,12:08:25.000,56,11148060,6205,0,1772021304,13105.855148669994,25300.048625130003,53181.609238080004 2026-02-25,12:08:26.000,56,11148062,6205,0,1772021305,13105.491387929993,33141.98017797001,53181.64417368 2026-02-25,12:08:27.000,56,11148009,6685,0,1772021306,13105.221935529997,28068.03755136,53181.679109280005 2026-02-25,12:08:28.000,56,11148094,6005,0,1772021307,13105.026582539991,27606.707238510004,53181.73500624 2026-02-25,12:08:29.000,56,11148025,5725,0,1772021308,13104.96595574999,28068.03755136,53181.81186456 2026-02-25,12:08:30.000,56,11148018,6124,0,1772021309,13104.898592649995,28990.698177059996,53181.776928960004 2026-02-25,12:08:31.000,56,11148028,6485,0,1772021310,13104.70323965999,28529.614583760005,53181.83282592 2026-02-25,12:08:32.000,56,11148066,6205,0,1772021311,13104.514622979994,28990.98719139,53181.776928960004 2026-02-25,12:08:33.000,56,11148046,5205,0,1772021312,13104.204752719997,29913.73945578,53181.76994184001 2026-02-25,12:08:35.000,56,11148039,6445,0,1772021314,13103.55133065,28991.064731820006,53181.71404488 2026-02-25,12:08:36.000,56,11148057,6605,0,1772021315,13103.295350869994,32220.313479599994,53181.70007064001 2026-02-25,12:08:37.000,56,11148045,6405,0,1772021316,13103.153888359993,28991.62161309,53181.6860964 2026-02-25,12:08:38.000,56,11148069,6525,0,1772021317,13103.046107399998,30375.767632500007,53181.69308352 2026-02-25,12:08:39.000,56,11148093,6565,0,1772021318,13103.012425849993,29914.789776150006,53181.630199440006 2026-02-25,12:08:40.000,56,11148077,6685,0,1772021319,13103.032634779993,26224.816940699995,53181.55334112001 2026-02-25,12:08:41.000,56,11147986,5884,0,1772021320,13103.187569909998,29453.833067190004,53181.56731536 2026-02-25,12:08:42.000,56,11147919,6525,0,1772021321,13103.335768729994,28992.819965190007,53181.44853432 2026-02-25,12:08:43.000,56,11147969,6765,0,1772021322,13103.32229610999,24841.368785159997,53181.49045704 2026-02-25,12:08:44.000,56,11147950,5525,0,1772021323,13103.302087179989,30838.479574829995,53181.55334112001 2026-02-25,12:08:46.000,56,11148005,6765,0,1772021325,13102.709291899992,28994.074710329995,53181.44853432 2026-02-25,12:08:47.000,56,11147978,6365,0,1772021326,13102.561093079996,29455.510760129997,53181.462508560006 2026-02-25,12:08:48.000,56,11148011,5765,0,1772021327,13102.48699366999,28994.391921179995,53181.462508560006 2026-02-25,12:08:49.000,56,11148052,6045,0,1772021328,13102.39268533,28994.532903779997,53181.55334112001 2026-02-25,12:08:50.000,56,11148086,6205,0,1772021329,13102.46678473999,30378.57318624,53181.630199440006 2026-02-25,12:08:51.000,56,11148046,6005,0,1772021330,13102.702555589996,28533.604391340006,53181.609238080004 2026-02-25,12:08:52.000,56,11148057,6685,0,1772021331,13102.945062749997,25765.897430309997,53181.60225096001 2026-02-25,12:08:53.000,56,11148118,6205,0,1772021332,13103.160624669988,31301.459384100002,53181.64417368 2026-02-25,12:08:54.000,56,11148097,5965,0,1772021333,13103.194306219993,29456.314360949997,53181.71404488 2026-02-25,12:08:55.000,56,11148118,6124,0,1772021334,13103.207778839998,28533.794717850004,53181.79090320001 2026-02-25,12:08:57.000,56,11148047,5725,0,1772021336,13103.32229610999,31762.839040859995,53181.88173576 2026-02-25,12:08:58.000,56,11147995,6645,0,1772021337,13103.315559799994,29456.13108357,53181.95859408001 2026-02-25,12:08:59.000,56,11148068,6165,0,1772021338,13103.120206809988,32685.39392961,53182.04243952 2026-02-25,12:09:00.000,56,11148118,6284,0,1772021339,13102.850754409992,28995.195521999995,53181.965581200006 2026-02-25,12:09:01.000,56,11148119,6645,0,1772021340,13102.769918689992,25304.912524829997,53181.95859408001 2026-02-25,12:09:02.000,56,11148028,6445,0,1772021341,13102.689082969991,31763.543953860004,53182.04942664 2026-02-25,12:09:03.000,56,11147997,6605,0,1772021342,13102.608247249991,33609.217661760005,53181.98654256001 2026-02-25,12:09:04.000,56,11148163,6485,0,1772021343,13102.42636687999,33148.27505106,53182.04243952 2026-02-25,12:09:05.000,56,11148029,6445,0,1772021344,13102.28490436999,31303.052487480003,53182.0005168 2026-02-25,12:09:06.000,56,11148002,6245,0,1772021345,13102.20406864999,30380.300223090002,53182.05641376001 2026-02-25,12:09:08.000,56,11148117,6565,0,1772021347,13102.069342449999,28995.900435000003,53182.0005168 2026-02-25,12:09:09.000,56,11148062,5445,0,1772021348,13102.022188279989,29918.152211160006,53181.97256832 2026-02-25,12:09:10.000,56,11147997,6805,0,1772021349,13102.082815069989,28533.963896970003,53181.97256832 2026-02-25,12:09:11.000,56,11148063,6525,0,1772021350,13102.177123409994,33146.646702030004,53182.014491040005 2026-02-25,12:09:12.000,56,11148101,6565,0,1772021351,13102.338794849995,28994.575198560007,53182.09134936 2026-02-25,12:09:13.000,56,11148055,6805,0,1772021352,13102.35226747,26687.803799100002,53182.09833648 2026-02-25,12:09:14.000,56,11148042,6365,0,1772021353,13102.359003779995,27610.020329609993,53182.09134936 2026-02-25,12:09:15.000,56,11148047,6645,0,1772021354,13102.28490436999,26687.268065220007,53182.07737512001 2026-02-25,12:09:16.000,56,11148015,6565,0,1772021355,13102.150178169999,22996.978018919996,53182.15423344001 2026-02-25,12:09:17.000,56,11147981,6645,0,1772021356,13101.900934699988,26687.796749970003,53182.12628496001 2026-02-25,12:09:19.000,56,11148044,6045,0,1772021358,13101.382238829996,32223.873290250005,53182.09134936 2026-02-25,12:09:20.000,56,11148014,6365,0,1772021359,13101.321612039996,26688.402975150006,53182.084362240006 2026-02-25,12:09:21.000,56,11148346,6284,0,1772021360,13101.32834834999,24843.257952,53182.09833648 2026-02-25,12:09:22.000,56,11148360,6165,0,1772021361,13101.35529359,27611.07064998,53182.07737512001 2026-02-25,12:09:23.000,56,11148368,5245,0,1772021362,13101.348557279991,24843.335492430007,53182.09833648 2026-02-25,12:09:24.000,56,11148386,6284,0,1772021363,13101.503492409996,31762.980023459997,53182.1402592 2026-02-25,12:09:25.000,56,11148419,6765,0,1772021364,13101.678636470002,33608.089800960006,53182.16122056 2026-02-25,12:09:26.000,56,11148406,6165,0,1772021365,13101.813362669993,25765.989069000003,53182.20314328001 2026-02-25,12:09:27.000,56,11148389,6565,0,1772021366,13102.062606139989,28533.914553060007,53182.349872800005 2026-02-25,12:09:28.000,56,11148394,6245,0,1772021367,13102.39268533,30840.629559480003,53182.39179552001 2026-02-25,12:09:30.000,56,11148362,6245,0,1772021369,13102.59477463,28073.549971019995,53182.517563680005 2026-02-25,12:09:31.000,56,11148438,6365,0,1772021370,13102.567829389991,30380.575139160006,53182.65730608001 2026-02-25,12:09:32.000,56,11148404,6124,0,1772021371,13102.379212709995,28996.993050150006,53182.734164400004 2026-02-25,12:09:33.000,56,11148417,6525,0,1772021372,13102.338794849995,31765.151155500003,53182.81102272 2026-02-25,12:09:34.000,56,11148441,6525,0,1772021373,13102.14344185999,32226.608352690004,53182.94377800001 2026-02-25,12:09:35.000,56,11148382,5485,0,1772021374,13102.24448650999,28074.543898350006,53183.06255904001 2026-02-25,12:09:36.000,56,11148420,6045,0,1772021375,13102.35226747,24845.154167970002,53183.14640448 2026-02-25,12:09:37.000,56,11148363,6885,0,1772021376,13102.32532222999,28535.75437599,53183.2232628 2026-02-25,12:09:38.000,56,11148373,6525,0,1772021377,13102.27143175,27613.13604507,53183.26518552 2026-02-25,12:09:39.000,56,11148384,6284,0,1772021378,13102.150178169999,31765.214597669998,53183.38396656 2026-02-25,12:09:41.000,56,11148384,6124,0,1772021380,13102.298376989995,29458.866146009997,53183.54467032001 2026-02-25,12:09:42.000,56,11148394,6324,0,1772021381,13102.43310319,26690.6939424,53183.66345136001 2026-02-25,12:09:43.000,56,11148422,6045,0,1772021382,13102.53414784,33610.289129519995,53183.761271040006 2026-02-25,12:09:44.000,56,11148394,6124,0,1772021383,13102.702555589996,28535.965849889995,53183.84511648 2026-02-25,12:09:45.000,56,11148442,6485,0,1772021384,13103.005689539998,33610.71207732,53183.991846 2026-02-25,12:09:46.000,56,11148384,5925,0,1772021385,13103.167360979998,32688.509645070008,53184.06870432001 2026-02-25,12:09:47.000,56,11148411,6485,0,1772021386,13103.194306219993,29921.133993149997,53184.13857552001 2026-02-25,12:09:48.000,56,11148344,6084,0,1772021387,13103.207778839998,29460.494495039995,53184.243382320004 2026-02-25,12:09:49.000,56,11148222,6485,0,1772021388,13103.234724079994,28077.257813400007,53184.30626640001 2026-02-25,12:09:50.000,56,11148280,6284,0,1772021389,13103.49070386,26693.795559599996,53184.42504744001 2026-02-25,12:09:52.000,56,11148356,6245,0,1772021391,13104.258643200003,31307.72606067,53184.66260952 2026-02-25,12:09:53.000,56,11148274,6045,0,1772021392,13104.56177714999,29001.314166840006,53184.816326160006 2026-02-25,12:09:54.000,56,11148222,6284,0,1772021393,13104.62914025,29001.772360289993,53185.07484960001 2026-02-25,12:09:55.000,56,11148309,6685,0,1772021394,13104.82449323999,22543.070439960007,53185.18664352 2026-02-25,12:09:56.000,56,11148291,6685,0,1772021395,13104.89185634,30385.706905800005,53185.39625712 2026-02-25,12:09:57.000,56,11148239,6725,0,1772021396,13104.88512002999,30385.241663220004,53185.466128320004 2026-02-25,12:09:58.000,56,11148285,5645,0,1772021397,13104.757130139995,31307.704913280002,53185.703690400005 2026-02-25,12:09:59.000,56,11148192,6445,0,1772021398,13104.507886669999,29923.81266255,53185.79452296001 2026-02-25,12:10:00.000,56,11148267,6805,0,1772021399,13104.305797369998,28078.47026376,53185.94125248001 2026-02-25,12:10:01.000,56,11148241,5805,0,1772021400,13104.076762830002,29923.67167995,53186.0181108 2026-02-25,12:10:03.000,56,11148289,6525,0,1772021402,13103.79383781,33613.79254713,53186.24868576001 2026-02-25,12:10:04.000,56,11148474,6045,0,1772021403,13103.70626577999,30384.212490239996,53186.31855696001 2026-02-25,12:10:05.000,56,11148407,5684,0,1772021404,13103.638902679995,30845.267887020003,53186.45131224 2026-02-25,12:10:06.000,56,11148338,6084,0,1772021405,13103.6523753,33612.79157067,53186.50022208 2026-02-25,12:10:07.000,56,11148405,6805,0,1772021406,13103.537858029995,27615.130948859995,53186.51419632001 2026-02-25,12:10:08.000,56,11148365,5645,0,1772021407,13103.335768729994,31766.78655366,53186.6469516 2026-02-25,12:10:09.000,56,11148379,6765,0,1772021408,13103.180833599989,27153.229656480005,53186.639964480004 2026-02-25,12:10:10.000,56,11148372,6324,0,1772021409,13103.025898469998,27614.313249779996,53186.66791296 2026-02-25,12:10:11.000,56,11148427,6805,0,1772021410,13102.904644889997,27153.088673880004,53186.67490008 2026-02-25,12:10:12.000,56,11148434,6084,0,1772021411,13102.716028210001,29921.169238799994,53186.65393872001 2026-02-25,12:10:14.000,56,11148406,6084,0,1772021413,13102.870963339992,26229.998051250004,53186.74477128 2026-02-25,12:10:15.000,56,11148376,5965,0,1772021414,13103.039371090003,28536.339453780005,53186.65393872001 2026-02-25,12:10:16.000,56,11148413,6805,0,1772021415,13103.241460389989,27613.403912010006,53186.67490008 2026-02-25,12:10:17.000,56,11148482,6365,0,1772021416,13103.261669319989,29919.98498496,53186.79368112 2026-02-25,12:10:18.000,56,11148384,5445,0,1772021417,13103.153888359993,28997.23272057,53186.84259096 2026-02-25,12:10:19.000,56,11148427,6805,0,1772021418,13103.079788949988,28535.733228600002,53186.84259096 2026-02-25,12:10:20.000,56,11148419,6685,0,1772021419,13102.884435959997,32687.45227557,53186.828616720006 2026-02-25,12:10:21.000,56,11148325,5565,0,1772021420,13102.756446070001,30842.131024169998,53186.77970688001 2026-02-25,12:10:22.000,56,11148452,5325,0,1772021421,13102.648665109991,27612.83293248,53186.828616720006 2026-02-25,12:10:23.000,56,11148452,6284,0,1772021422,13102.53414784,28073.930624040004,53186.83560384 2026-02-25,12:10:25.000,56,11148459,6045,0,1772021424,13102.16365078999,29458.252871699995,53186.74477128 2026-02-25,12:10:26.000,56,11148424,5085,0,1772021425,13101.880725769988,32226.580156170006,53186.70284856001 2026-02-25,12:10:27.000,56,11148338,5405,0,1772021426,13101.537173960001,31304.18739741,53186.70284856001 2026-02-25,12:10:28.000,56,11148376,6124,0,1772021427,13101.321612039996,28074.875207460005,53186.639964480004 2026-02-25,12:10:29.000,56,11148360,5445,0,1772021428,13101.17341322,26229.490513890007,53186.59804176 2026-02-25,12:10:30.000,56,11148402,6445,0,1772021429,13101.0925775,24845.49252621,53186.54913192 2026-02-25,12:10:31.000,56,11148476,6405,0,1772021430,13101.21383108,25306.738249500006,53186.46528648001 2026-02-25,12:10:32.000,56,11148378,6245,0,1772021431,13101.436129310001,34071.85911279,53186.43733800001 2026-02-25,12:10:33.000,56,11148408,5405,0,1772021432,13101.41592038,30842.842986300006,53186.4024024 2026-02-25,12:10:34.000,56,11148394,6084,0,1772021433,13101.301403109996,34072.239765809994,53186.472273600004 2026-02-25,12:10:36.000,56,11148360,6284,0,1772021435,13100.695135209993,28537.05141591,53186.31855696001 2026-02-25,12:10:37.000,56,11148405,6405,0,1772021436,13100.304429229996,31305.561977759993,53186.23471152 2026-02-25,12:10:38.000,56,11148445,6445,0,1772021437,13099.940668489995,32689.940618459994,53186.28362136 2026-02-25,12:10:39.000,56,11148385,6565,0,1772021438,13099.590380369998,27615.321275370006,53186.1229176 2026-02-25,12:10:40.000,56,11148385,6645,0,1772021439,13099.307455349997,31767.202452330006,53186.10894336001 2026-02-25,12:10:41.000,56,11148355,5884,0,1772021440,13099.071684499992,30383.148071610005,53186.039072160005 2026-02-25,12:10:42.000,56,11148417,6605,0,1772021441,13098.91001305999,31305.780500790002,53186.01112368001 2026-02-25,12:10:43.000,56,11148396,6045,0,1772021442,13098.997585090001,37764.16521027,53185.86439416001 2026-02-25,12:10:44.000,56,11148458,6045,0,1772021443,13099.085157119996,26230.604276430007,53185.88535552 2026-02-25,12:10:45.000,56,11148389,6645,0,1772021444,13099.213147009992,28075.488481770008,53185.773561600006 2026-02-25,12:10:47.000,56,11148420,6405,0,1772021446,13099.334400589993,32688.26997465,53185.72465176001 2026-02-25,12:10:48.000,56,11148357,6485,0,1772021447,13099.260301180002,34994.829900209996,53185.71067752 2026-02-25,12:10:49.000,56,11148446,6165,0,1772021448,13099.085157119996,22539.059484989994,53185.73163888 2026-02-25,12:10:50.000,56,11148427,6885,0,1772021449,13098.950430919991,30842.786593259996,53185.61285784 2026-02-25,12:10:51.000,56,11148425,6565,0,1772021450,13099.071684499992,28997.275015349995,53185.66176768 2026-02-25,12:10:52.000,56,11148430,6245,0,1772021451,13099.226619629997,28074.45225966,53185.57792224001 2026-02-25,12:10:53.000,56,11148453,6725,0,1772021452,13099.435445239993,31303.517730060004,53185.654780560006 2026-02-25,12:10:54.000,56,11148463,6645,0,1772021453,13099.624061919989,30380.82185871,53185.605870720006 2026-02-25,12:10:55.000,56,11148432,5485,0,1772021454,13099.82615121999,25767.384796740007,53185.64080632 2026-02-25,12:10:56.000,56,11148423,6605,0,1772021455,13100.102339929996,28535.239789500003,53185.633819200004 2026-02-25,12:10:58.000,56,11148430,6084,0,1772021457,13100.782707239989,31764.55197945,53185.633819200004 2026-02-25,12:10:59.000,56,11148453,6725,0,1772021458,13101.04542332999,27151.474423110005,53185.68272904 2026-02-25,12:11:00.000,56,11148443,6725,0,1772021459,13101.220567389995,28996.689937560004,53185.71766464 2026-02-25,12:11:01.000,56,11148458,6445,0,1772021460,13101.240776319995,31764.678863790003,53185.82945856 2026-02-25,12:11:02.000,56,11148409,6765,0,1772021461,13101.26772155999,31303.426091369998,53185.76657448001 2026-02-25,12:11:03.000,56,11148416,6084,0,1772021462,13101.584328129997,29919.477447600002,53185.82945856 2026-02-25,12:11:04.000,56,11148407,6925,0,1772021463,13102.008715659998,26690.130011999994,53185.85041992 2026-02-25,12:11:05.000,56,11148350,6405,0,1772021464,13102.32532222999,26690.045422440002,53185.89932976 2026-02-25,12:11:06.000,56,11148354,6284,0,1772021465,13102.695819280001,30380.63858133,53185.969200960004 2026-02-25,12:11:07.000,56,11148468,5845,0,1772021466,13103.025898469998,28996.7463306,53186.087982000005 2026-02-25,12:11:09.000,56,11148426,6084,0,1772021468,13103.598484819995,32226.516713999998,53186.16484032 2026-02-25,12:11:10.000,56,11148350,6124,0,1772021469,13103.827519359991,28997.747307059995,53186.157853200006 2026-02-25,12:11:11.000,56,11148445,6565,0,1772021470,13104.224961649998,27614.193414570007,53186.22073728 2026-02-25,12:11:12.000,56,11148370,5925,0,1772021471,13104.420314639989,28076.263886069995,53186.35349256 2026-02-25,12:11:13.000,56,11148434,6245,0,1772021472,13104.60219500999,32228.546863440002,53186.43035088 2026-02-25,12:11:14.000,56,11148361,6605,0,1772021473,13104.656085489994,28076.778472560007,53186.52817056 2026-02-25,12:11:15.000,56,11148440,5884,0,1772021474,13104.78407537999,28538.13698193,53186.53515768001 2026-02-25,12:11:16.000,56,11148410,6124,0,1772021475,13104.88512002999,28538.369603219995,53186.709835680005 2026-02-25,12:11:17.000,56,11148417,6525,0,1772021476,13104.9322742,25770.528708719998,53186.786694 2026-02-25,12:11:18.000,56,11148403,6725,0,1772021477,13105.154572430001,25770.437070030006,53186.88451368 2026-02-25,12:11:20.000,56,11148412,6005,0,1772021479,13105.410552209993,28077.16617471,53187.02425608 2026-02-25,12:11:21.000,56,11148374,6045,0,1772021480,13105.437497450002,33151.926500400004,53187.10810152001 2026-02-25,12:11:22.000,56,11148435,6605,0,1772021481,13105.430761139993,28538.503536689997,53187.22688256 2026-02-25,12:11:23.000,56,11148524,6245,0,1772021482,13105.403815899997,23925.193359059995,53187.35963784 2026-02-25,12:11:24.000,56,11148420,6245,0,1772021483,13105.477915310003,30383.479380720004,53187.37361208001 2026-02-25,12:11:25.000,56,11148381,6565,0,1772021484,13105.552014719993,28538.00304846,53187.40854768 2026-02-25,12:11:26.000,56,11148449,6685,0,1772021485,13105.680004609989,31766.920487130003,53187.53431584 2026-02-25,12:11:27.000,56,11148432,6005,0,1772021486,13105.646323059998,31305.519682979997,53187.61117416001 2026-02-25,12:11:28.000,56,11148451,6525,0,1772021487,13105.397079590002,29460.416954610002,53187.61816128001 2026-02-25,12:11:29.000,56,11148402,6405,0,1772021488,13105.282562319997,31305.702960359995,53187.66008400001 2026-02-25,12:11:31.000,56,11148387,6645,0,1772021490,13105.296034940002,28998.734185260008,53187.75790368001 2026-02-25,12:11:32.000,56,11148490,6205,0,1772021491,13105.437497450002,24385.16318982,53187.87668472001 2026-02-25,12:11:33.000,56,11148393,6845,0,1772021492,13105.578959959988,31304.99804736,53187.82777488001 2026-02-25,12:11:34.000,56,11148428,5884,0,1772021493,13105.619377819989,29921.303172269996,53187.95354304001 2026-02-25,12:11:35.000,56,11148403,6605,0,1772021494,13105.700213539989,28998.80467656,53187.96053016 2026-02-25,12:11:36.000,56,11148436,6284,0,1772021495,13105.895566529995,33612.199443749996,53187.94655592001 2026-02-25,12:11:37.000,56,11148400,6405,0,1772021496,13106.03029273,27153.363589950008,53188.100272560005 2026-02-25,12:11:38.000,56,11148356,6124,0,1772021497,13106.319954059996,30382.520699040004,53188.100272560005 2026-02-25,12:11:39.000,56,11148357,6645,0,1772021498,13106.724132659998,28075.74929958,53188.19110512001 2026-02-25,12:11:40.000,56,11148345,6565,0,1772021499,13107.04073922999,25769.309209230007,53188.28193768001 2026-02-25,12:11:42.000,56,11148376,6405,0,1772021501,13107.114838639995,28537.537805879998,53188.47757704001 2026-02-25,12:11:43.000,56,11148475,6645,0,1772021502,13107.04747554,32689.637505870007,53188.57539672001 2026-02-25,12:11:44.000,56,11148378,6284,0,1772021503,13107.04747554,29921.775463979997,53188.51251264 2026-02-25,12:11:45.000,56,11148381,6685,0,1772021504,13107.04073922999,32689.834881510003,53188.71513912001 2026-02-25,12:11:46.000,56,11148362,6284,0,1772021505,13107.013793989994,30844.48543359,53188.840907280006 2026-02-25,12:11:47.000,56,11148404,6245,0,1772021506,13106.892540409994,24847.24775958,53188.85488152 2026-02-25,12:11:48.000,56,11148406,6284,0,1772021507,13106.690451109993,28538.200424099996,53188.94571408 2026-02-25,12:11:49.000,56,11148466,6005,0,1772021508,13106.346899299991,27615.71602665,53189.008598160006 2026-02-25,12:11:50.000,56,11148395,6645,0,1772021509,13106.218909409996,33612.96779892,53189.07148224 2026-02-25,12:11:51.000,56,11148432,6245,0,1772021510,13105.956193319995,29460.980885009994,53189.120392079996 2026-02-25,12:11:53.000,56,11148434,6084,0,1772021512,13105.457706380002,29922.69185088,53189.225198880005 2026-02-25,12:11:54.000,56,11148375,6725,0,1772021513,13105.194990290001,29461.347439770005,53189.176289040006 2026-02-25,12:11:55.000,56,11148403,6565,0,1772021514,13105.03331885,25770.592150890006,53189.21122464 2026-02-25,12:11:56.000,56,11148377,6725,0,1772021515,13105.019846229996,32690.441106690007,53189.21122464 2026-02-25,12:11:57.000,56,11148379,6565,0,1772021516,13105.134363500001,31767.709989690004,53189.23917312 2026-02-25,12:11:58.000,56,11148392,5925,0,1772021517,13105.296034940002,28077.152076450002,53189.29507008001 2026-02-25,12:11:59.000,56,11148369,6885,0,1772021518,13105.605905199998,30383.5216755,53189.288082959996 2026-02-25,12:12:00.000,56,11148347,6565,0,1772021519,13105.807994499999,31767.399827970003,53189.3020572 2026-02-25,12:12:01.000,56,11148412,6124,0,1772021520,13106.057237969995,27153.93456948,53189.33699280001 2026-02-25,12:12:02.000,56,11148414,6485,0,1772021521,13106.12460106999,28076.630440830006,53189.30904432 2026-02-25,12:12:04.000,56,11148368,6405,0,1772021523,13105.76084032999,30383.310201600005,53189.44878672 2026-02-25,12:12:05.000,56,11148408,6445,0,1772021524,13105.538542099988,30844.548875759996,53189.41385112001 2026-02-25,12:12:06.000,56,11148380,6365,0,1772021525,13105.457706380002,28537.770427170006,53189.441799600005 2026-02-25,12:12:07.000,56,11148407,6565,0,1772021526,13105.410552209993,29460.198431580007,53189.57455488 2026-02-25,12:12:08.000,56,11148409,6645,0,1772021527,13105.545278409998,30382.619386859995,53189.441799600005 2026-02-25,12:12:09.000,56,11148365,6725,0,1772021528,13105.639586749989,26230.625423820005,53189.490709440004 2026-02-25,12:12:10.000,56,11148428,6165,0,1772021529,13105.727158779999,25769.337405750004,53189.52564504 2026-02-25,12:12:11.000,56,11148455,6445,0,1772021530,13105.686740919999,32689.306196759993,53189.52564504 2026-02-25,12:12:12.000,56,11148431,6805,0,1772021531,13105.713686159994,31766.518686719995,53189.58852912 2026-02-25,12:12:13.000,56,11148386,6405,0,1772021532,13105.740631399989,29921.063501850003,53189.58154200001 2026-02-25,12:12:15.000,56,11148372,6365,0,1772021534,13105.754104019994,29921.126944019998,53189.63743896 2026-02-25,12:12:16.000,56,11148425,6885,0,1772021535,13105.84841236,33150.5166744,53189.74224576 2026-02-25,12:12:17.000,56,11148394,6405,0,1772021536,13105.90230283999,28076.2004439,53189.83307832 2026-02-25,12:12:18.000,56,11148442,6165,0,1772021537,13106.097655829995,29460.12794028,53189.91692376001 2026-02-25,12:12:19.000,56,11148412,6205,0,1772021538,13106.15154631,24385.395811110007,53190.0007692 2026-02-25,12:12:20.000,56,11148452,6565,0,1772021539,13106.13133738,32688.90439635,53190.112563120005 2026-02-25,12:12:21.000,56,11148408,6245,0,1772021540,13105.976402249995,28075.608316979997,53190.126537359996 2026-02-25,12:12:22.000,56,11148417,6685,0,1772021541,13105.733895089994,33611.311253370004,53190.16846008 2026-02-25,12:12:23.000,56,11148391,6885,0,1772021542,13105.511596859993,27614.073579360003,53190.25230552001 2026-02-25,12:12:24.000,56,11148439,6645,0,1772021543,13105.322980179997,27613.904400240004,53190.350125200006 2026-02-25,12:12:26.000,56,11148440,6284,0,1772021545,13105.026582539991,30381.237757380004,53190.32217672001 2026-02-25,12:12:27.000,56,11148430,6365,0,1772021546,13104.89185634,29919.942690180003,53190.34313808001 2026-02-25,12:12:28.000,56,11148481,6605,0,1772021547,13104.494414049994,28535.937653369998,53190.36409944 2026-02-25,12:12:29.000,56,11148409,6565,0,1772021548,13104.204752719997,30381.378739980006,53190.30820248 2026-02-25,12:12:30.000,56,11148399,6565,0,1772021549,13103.989190799992,31303.961825250008,53190.2103828 2026-02-25,12:12:31.000,56,11148380,5125,0,1772021550,13103.72647470999,27613.756368510003,53190.161472960004 2026-02-25,12:12:32.000,56,11148462,6365,0,1772021551,13103.376186589994,30843.287081489994,53190.03570480001 2026-02-25,12:12:33.000,56,11148448,6405,0,1772021552,13102.945062749997,32689.165214160006,53190.02173056 2026-02-25,12:12:34.000,56,11148393,6685,0,1772021553,13102.621719869996,31305.272963430005,53189.930898 2026-02-25,12:12:35.000,56,11148430,6405,0,1772021554,13102.20406864999,26230.865094239998,53189.791155599996 2026-02-25,12:12:37.000,56,11148449,6725,0,1772021556,13101.880725769988,28998.5086131,53189.826091200004 2026-02-25,12:12:38.000,56,11148453,6765,0,1772021557,13101.900934699988,28998.416974410007,53189.6863488 2026-02-25,12:12:39.000,56,11148345,6525,0,1772021558,13102.116496619994,28536.783548969994,53189.67237456001 2026-02-25,12:12:40.000,56,11148383,6605,0,1772021559,13102.298376989995,30381.999063420008,53189.6863488 2026-02-25,12:12:41.000,56,11148448,6245,0,1772021560,13102.419630569995,28997.951731830006,53189.5466064 2026-02-25,12:12:42.000,56,11148414,6124,0,1772021561,13102.41289426,29459.17630773,53189.50468368001 2026-02-25,12:12:43.000,56,11148409,6685,0,1772021562,13102.39268533,33149.74831923,53189.406864 2026-02-25,12:12:44.000,56,11148391,6605,0,1772021563,13102.460048429995,34072.41599406001,53189.343979920006 2026-02-25,12:12:45.000,56,11148405,6805,0,1772021564,13102.648665109991,30843.272983229996,53189.3020572 2026-02-25,12:12:46.000,56,11148460,6205,0,1772021565,13102.958535370002,25768.618394489997,53189.323018560004 2026-02-25,12:12:48.000,56,11148466,6205,0,1772021567,13103.288614559999,32227.538837850007,53189.14834056001 2026-02-25,12:12:49.000,56,11148468,6124,0,1772021568,13103.558066959995,28537.03026852,53189.0924436 2026-02-25,12:12:50.000,56,11148458,6045,0,1772021569,13103.867937219991,29459.690894219995,53189.106417840005 2026-02-25,12:12:51.000,56,11148469,6685,0,1772021570,13104.198016410002,28998.261893550007,53189.06449512 2026-02-25,12:12:52.000,56,11148420,5965,0,1772021571,13104.54156821999,31304.744278679995,53189.16930192001 2026-02-25,12:12:53.000,56,11148411,6525,0,1772021572,13104.60893132,27614.031284580007,53189.106417840005 2026-02-25,12:12:54.000,56,11148436,6165,0,1772021573,13104.72344858999,27613.94669502,53189.155327680004 2026-02-25,12:12:55.000,56,11148409,6765,0,1772021574,13104.837965859995,30381.787589519998,53189.225198880005 2026-02-25,12:12:56.000,56,11148393,6685,0,1772021575,13104.97269206,35917.490525910005,53189.25314736 2026-02-25,12:12:57.000,56,11148380,5965,0,1772021576,13105.201726599997,25306.97791992,53189.288082959996 2026-02-25,12:12:59.000,56,11148461,6725,0,1772021578,13105.774312949994,29920.168262339997,53189.36494128001 2026-02-25,12:13:00.000,56,11148440,6205,0,1772021579,13106.05050166,28075.030288320006,53189.51865792 2026-02-25,12:13:01.000,56,11148390,6205,0,1772021580,13106.313217750001,28997.817798360004,53189.64442608 2026-02-25,12:13:02.000,56,11148458,6605,0,1772021581,13106.602879079997,32227.214577870007,53189.777181360005 2026-02-25,12:13:03.000,56,11148442,6124,0,1772021582,13107.007057679999,34072.78959795,53189.8610268 2026-02-25,12:13:04.000,56,11148442,6324,0,1772021583,13107.10136601999,25307.75332422,53190.05666616001 2026-02-25,12:13:05.000,56,11148373,6845,0,1772021584,13107.06094815999,31305.378700379995,53190.09858888 2026-02-25,12:13:06.000,56,11148402,6005,0,1772021585,13106.906013029999,28537.446167190006,53190.280254000005 2026-02-25,12:13:07.000,56,11148362,6284,0,1772021586,13106.858858859989,33612.213542009995,53190.42698352 2026-02-25,12:13:08.000,56,11148323,6685,0,1772021587,13106.939694579989,32689.56701457,53190.64358424 2026-02-25,12:13:10.000,56,11148268,6365,0,1772021589,13107.175465429995,29921.507597040007,53190.89512056001 2026-02-25,12:13:11.000,56,11148324,6205,0,1772021590,13107.256301149995,25769.485437480005,53191.0488372 2026-02-25,12:13:12.000,56,11148371,6525,0,1772021591,13107.175465429995,29921.40890922,53191.153644 2026-02-25,12:13:13.000,56,11148431,6845,0,1772021592,13107.08115708999,30382.753320329997,53191.23050232001 2026-02-25,12:13:14.000,56,11148394,5965,0,1772021593,13106.953167199994,28537.68583761,53191.41216744 2026-02-25,12:13:15.000,56,11148450,5965,0,1772021594,13107.06768447,32689.813734120005,53191.53094848 2026-02-25,12:13:16.000,56,11148417,6605,0,1772021595,13107.16872912,31305.872139479994,53191.677678 2026-02-25,12:13:17.000,56,11148425,6685,0,1772021596,13107.41123628,33151.18634175,53191.8174204 2026-02-25,12:13:18.000,56,11148447,6565,0,1772021597,13107.626798199992,26692.667698799996,53191.94318856 2026-02-25,12:13:19.000,56,11148446,6124,0,1772021598,13107.801942259997,29460.987934139994,53192.054982480004 2026-02-25,12:13:21.000,56,11148402,6205,0,1772021600,13108.414946469995,29461.805633220007,53192.42529984 2026-02-25,12:13:22.000,56,11148421,6605,0,1772021601,13108.495782189995,30384.80461716,53192.57202936001 2026-02-25,12:13:23.000,56,11148399,6725,0,1772021602,13108.62377207999,24387.806613570006,53192.7606816 2026-02-25,12:13:24.000,56,11148426,6124,0,1772021603,13108.825861379992,31307.74720806,53192.83753992001 2026-02-25,12:13:25.000,56,11148414,6525,0,1772021604,13109.250248909993,25771.367555189994,53192.99824368 2026-02-25,12:13:26.000,56,11148440,6565,0,1772021605,13109.60053702999,29000.538762540004,53193.24279288001 2026-02-25,12:13:27.000,56,11148367,6565,0,1772021606,13109.917143599996,29923.100700420007,53193.424458 2026-02-25,12:13:28.000,56,11148368,6405,0,1772021607,13110.051869800001,29922.86807913,53193.64105872 2026-02-25,12:13:29.000,56,11148452,5925,0,1772021608,13110.132705520002,29461.594159319997,53193.899582160004 2026-02-25,12:13:30.000,56,11148411,6805,0,1772021609,13110.355003750003,31767.90736533,53194.04631168 2026-02-25,12:13:32.000,56,11148364,6124,0,1772021611,13110.67834662999,27154.033257300005,53194.31880936 2026-02-25,12:13:33.000,56,11148444,6205,0,1772021612,13110.96127164999,30844.414942289994,53194.591307040006 2026-02-25,12:13:34.000,56,11148457,6445,0,1772021613,13111.210515120001,36380.12492781,53194.77995928001 2026-02-25,12:13:35.000,56,11148401,6965,0,1772021614,13111.405868109992,27153.62440776,53194.98957288 2026-02-25,12:13:36.000,56,11148428,6405,0,1772021615,13111.547330619993,31305.47033907,53195.16425088001 2026-02-25,12:13:37.000,56,11148412,6084,0,1772021616,13111.776365159989,31305.117882570004,53195.33194176001 2026-02-25,12:13:38.000,56,11148472,6284,0,1772021617,13111.890882429994,28536.966826350006,53195.52059400001 2026-02-25,12:13:39.000,56,11148438,6205,0,1772021618,13111.85720087999,29459.592206400004,53195.67431064 2026-02-25,12:13:40.000,56,11148359,5965,0,1772021619,13111.863937189999,28998.142058340003,53195.73719472001 2026-02-25,12:13:41.000,56,11148422,6365,0,1772021620,13111.94477291,28998.00107574,53195.83501440001 2026-02-25,12:13:43.000,56,11148515,6645,0,1772021622,13112.544304499992,32688.002107709995,53196.030653760004 2026-02-25,12:13:44.000,56,11148436,6245,0,1772021623,13113.05626405999,30842.58921762,53196.268215840006 2026-02-25,12:13:45.000,56,11148469,5765,0,1772021624,13113.37960693999,26229.427071719998,53196.33109992 2026-02-25,12:13:46.000,56,11148471,6405,0,1772021625,13113.568223620001,30842.723151090002,53196.4987908 2026-02-25,12:13:47.000,56,11148457,6485,0,1772021626,13113.669268270001,26690.905416299996,53196.57564912001 2026-02-25,12:13:48.000,56,11148450,6324,0,1772021627,13113.615377789996,28997.789601840006,53196.75731424 2026-02-25,12:13:49.000,56,11148439,6485,0,1772021628,13113.750103990002,34072.62746796,53196.97391496 2026-02-25,12:13:50.000,56,11148463,6605,0,1772021629,13113.817467089997,28998.085665299994,53197.085708880004 2026-02-25,12:13:51.000,56,11148386,6165,0,1772021630,13113.743367679992,30843.766422329994,53197.274361120006 2026-02-25,12:13:52.000,56,11148396,6124,0,1772021631,13113.729895060002,28537.262889809994,53197.45602624 2026-02-25,12:13:54.000,56,11148410,6165,0,1772021633,13113.628850410001,30382.795615109993,53197.777433760006 2026-02-25,12:13:55.000,56,11148412,5405,0,1772021634,13113.702949819992,28076.404868669997,53197.98006024 2026-02-25,12:13:56.000,56,11148433,6685,0,1772021635,13114.033029009988,30382.950695969994,53198.22460944001 2026-02-25,12:13:57.000,56,11148413,6565,0,1772021636,13114.25532723999,34535.07154335,53198.35736472 2026-02-25,12:13:58.000,56,11148436,6084,0,1772021637,13114.42373499,30844.66871097,53198.62287528 2026-02-25,12:13:59.000,56,11148391,5725,0,1772021638,13114.45741653999,31306.43606988,53198.73466920001 2026-02-25,12:14:00.000,56,11148434,6284,0,1772021639,13114.47762546999,29922.68480175,53198.9792184 2026-02-25,12:14:01.000,56,11148451,6645,0,1772021640,13114.39678974999,31768.288018349995,53199.118960800006 2026-02-25,12:14:02.000,56,11148219,6925,0,1772021641,13114.329426649994,27155.006037240004,53199.27966456001 2026-02-25,12:14:03.000,56,11148215,6645,0,1772021642,13114.35637188999,29461.657601490006,53199.503252400005 2026-02-25,12:14:05.000,56,11148295,6525,0,1772021644,13114.46415285,23925.28499775,53199.70587888 2026-02-25,12:14:06.000,56,11148310,6124,0,1772021645,13114.34289927,32690.546843639997,53199.80369856 2026-02-25,12:14:07.000,56,11148287,6725,0,1772021646,13114.187964139994,24847.853984760004,53199.90850536001 2026-02-25,12:14:08.000,56,11148414,6485,0,1772021647,13114.059974249998,28076.975848200003,53200.055234880005 2026-02-25,12:14:09.000,56,11148479,6205,0,1772021648,13114.012820079988,31305.935581650003,53200.04824776001 2026-02-25,12:14:10.000,56,11148448,6284,0,1772021649,13113.884830189992,32689.86307803,53200.07619624001 2026-02-25,12:14:11.000,56,11148462,6124,0,1772021650,13113.931984360002,29921.90939745,53200.25786136 2026-02-25,12:14:12.000,56,11148426,6045,0,1772021651,13114.100392109998,28537.932557160006,53200.26484848001 2026-02-25,12:14:13.000,56,11148485,6565,0,1772021652,13114.181227829999,26231.386729859994,53200.31375832001 2026-02-25,12:14:14.000,56,11148389,6645,0,1772021653,13114.026292699993,30844.80969357,53200.3766424 2026-02-25,12:14:16.000,56,11148423,6725,0,1772021655,13113.40655218,31767.526712310006,53200.53035904001 2026-02-25,12:14:17.000,56,11148384,6165,0,1772021656,13113.12362716,23463.440098410007,53200.54433328 2026-02-25,12:14:18.000,56,11148474,6245,0,1772021657,13112.961955719999,25769.88018876,53200.59324312 2026-02-25,12:14:19.000,56,11148436,6165,0,1772021658,13112.840702139998,31766.927536260002,53200.62119160001 2026-02-25,12:14:20.000,56,11148371,6765,0,1772021659,13112.746393799993,26230.872143369998,53200.64914008001 2026-02-25,12:14:21.000,56,11148336,6165,0,1772021660,13112.625140219992,33611.98796985,53200.6561272 2026-02-25,12:14:22.000,56,11148467,5765,0,1772021661,13112.443259849992,33150.44618309999,53200.572281759996 2026-02-25,12:14:23.000,56,11148380,6084,0,1772021662,13112.348951510001,32227.46129742,53200.53734616 2026-02-25,12:14:24.000,56,11148319,6525,0,1772021663,13112.436523539996,26691.377708009997,53200.558307520005 2026-02-25,12:14:25.000,56,11148346,6205,0,1772021664,13112.780075349998,28997.951731830006,53200.49542344 2026-02-25,12:14:27.000,56,11148408,6324,0,1772021666,13113.083209299999,34995.5559606,53200.3766424 2026-02-25,12:14:28.000,56,11148431,6605,0,1772021667,13113.049527749994,29459.97285942,53200.35568104 2026-02-25,12:14:29.000,56,11148361,6405,0,1772021668,13112.955219409989,25769.457240960008,53200.341706800005 2026-02-25,12:14:30.000,56,11148415,6845,0,1772021669,13112.948483099994,24846.78956613,53200.36266816001 2026-02-25,12:14:31.000,56,11148364,6165,0,1772021670,13112.894592619989,29460.219578970005,53200.29978408 2026-02-25,12:14:32.000,56,11148357,6765,0,1772021671,13112.921537859998,28998.81172569,53200.31375832001 2026-02-25,12:14:33.000,56,11148361,6565,0,1772021672,13112.961955719999,28537.417970669994,53200.32773256 2026-02-25,12:14:34.000,56,11148399,6765,0,1772021673,13113.029318819994,33611.98796985,53200.4465136 2026-02-25,12:14:35.000,56,11148349,6605,0,1772021674,13113.110154539994,32228.07457173,53200.34869392 2026-02-25,12:14:36.000,56,11148371,6645,0,1772021675,13113.231408119995,29921.57808834,53200.41157800001 2026-02-25,12:14:38.000,56,11148448,6165,0,1772021677,13113.52780576,27615.427012319997,53200.46747496 2026-02-25,12:14:39.000,56,11148448,6124,0,1772021678,13113.642323029992,31767.547859700004,53200.5163848 2026-02-25,12:14:40.000,56,11148397,6965,0,1772021679,13113.729895060002,33613.059437610005,53200.628178720006 2026-02-25,12:14:41.000,56,11148478,6284,0,1772021680,13113.905039119993,32228.913418199998,53200.739972639996 2026-02-25,12:14:42.000,56,11148410,6324,0,1772021681,13114.174491519989,30844.83084096,53200.87272792 2026-02-25,12:14:43.000,56,11148412,6045,0,1772021682,13114.54498857,28537.932557160006,53200.97753472 2026-02-25,12:14:44.000,56,11148395,6725,0,1772021683,13114.922221929992,24847.2759561,53201.17317408001 2026-02-25,12:14:45.000,56,11148446,6324,0,1772021684,13115.272510049988,33151.16519436,53201.20810968 2026-02-25,12:14:46.000,56,11148365,6565,0,1772021685,13115.54196245,31305.879188609993,53201.22208392001 2026-02-25,12:14:47.000,56,11148442,6365,0,1772021686,13115.669952339995,33612.45321243,53201.31990360001 2026-02-25,12:14:49.000,56,11148394,6565,0,1772021688,13115.68342496,27615.293078849994,53201.53650432001 2026-02-25,12:14:50.000,56,11148406,6565,0,1772021689,13115.70363389,28076.54585127,53201.54349144 2026-02-25,12:14:51.000,56,11148457,6685,0,1772021690,13115.70363389,34073.65664094,53201.62733688001 2026-02-25,12:14:52.000,56,11148375,6565,0,1772021691,13115.72384282,29460.43105287,53201.578427039996 2026-02-25,12:14:53.000,56,11148401,6645,0,1772021692,13115.72384282,30383.112825959994,53201.67624672001 2026-02-25,12:14:54.000,56,11148497,6645,0,1772021693,13115.71710650999,29921.549891820003,53201.69720808 2026-02-25,12:14:55.000,56,11148448,6245,0,1772021694,13115.548698759994,28075.988970000006,53201.781053520004 2026-02-25,12:14:56.000,56,11148460,6365,0,1772021695,13115.272510049988,26691.645574950002,53201.82996336 2026-02-25,12:14:57.000,56,11148500,6124,0,1772021696,13114.955903479997,27152.64457869,53201.78804064 2026-02-25,12:14:58.000,56,11148385,6605,0,1772021697,13114.713396319996,29920.189409729996,53201.83695048 2026-02-25,12:15:00.000,56,11148411,6725,0,1772021699,13114.27553616999,28997.04239406,53201.76707928 2026-02-25,12:15:01.000,56,11148464,6205,0,1772021700,13114.073446869988,28997.04944319,53201.802014880006 2026-02-25,12:15:02.000,56,11148385,6565,0,1772021701,13113.918511739997,26228.997074789993,53201.70419520001 2026-02-25,12:15:03.000,56,11148439,6645,0,1772021702,13113.905039119993,32687.46637383,53201.613362640004 2026-02-25,12:15:04.000,56,11148412,6365,0,1772021703,13113.864621259992,25306.47038256,53201.65528536001 2026-02-25,12:15:05.000,56,11148397,6725,0,1772021704,13113.790521850002,28535.867162070004,53201.53650432001 2026-02-25,12:15:06.000,56,11148398,6084,0,1772021705,13113.615377789996,30842.58216849,53201.55047856 2026-02-25,12:15:07.000,56,11148464,6045,0,1772021706,13113.34592539,25306.8087408,53201.50156872 2026-02-25,12:15:08.000,56,11148436,6245,0,1772021707,13113.15730870999,31765.087713329995,53201.4247104 2026-02-25,12:15:09.000,56,11148378,6124,0,1772021708,13113.11689084999,32687.579159910005,53201.4247104 2026-02-25,12:15:11.000,56,11148386,6245,0,1772021710,13113.12362716,30380.899399140006,53201.36881344001 2026-02-25,12:15:12.000,56,11148355,6725,0,1772021711,13113.022582509999,29919.604331940005,53201.31291648 2026-02-25,12:15:13.000,56,11148449,6565,0,1772021712,13112.935010479989,31303.517730060004,53201.19413544 2026-02-25,12:15:14.000,56,11148379,6645,0,1772021713,13112.813756899988,26690.249847209998,53201.27099376001 2026-02-25,12:15:15.000,56,11148475,6725,0,1772021714,13112.712712250002,26690.22869982,53201.19413544 2026-02-25,12:15:16.000,56,11148401,6645,0,1772021715,13112.665558079992,30841.919550270002,53201.25701952 2026-02-25,12:15:17.000,56,11148421,6685,0,1772021716,13112.780075349998,30380.363665259996,53201.2150968 2026-02-25,12:15:18.000,56,11148434,6284,0,1772021717,13112.820493209998,29919.02630328,53201.2150968 2026-02-25,12:15:19.000,56,11148430,6165,0,1772021718,13112.921537859998,30841.715125500006,53201.20112256001 2026-02-25,12:15:20.000,56,11148473,6525,0,1772021719,13113.069736679994,23460.761429010003,53201.15919984 2026-02-25,12:15:22.000,56,11148373,6565,0,1772021721,13113.682740889992,25306.30120344,53201.09631576 2026-02-25,12:15:23.000,56,11148431,6725,0,1772021722,13113.931984360002,30842.342498070007,53201.00548320001 2026-02-25,12:15:24.000,56,11148388,6284,0,1772021723,13114.161018899998,30381.244806510003,53200.98452184001 2026-02-25,12:15:25.000,56,11148444,6124,0,1772021724,13114.369844509994,24845.548919249995,53200.98452184001 2026-02-25,12:15:26.000,56,11148395,6885,0,1772021725,13114.37658081999,28997.585177069996,53200.95657336001 2026-02-25,12:15:27.000,56,11148413,6485,0,1772021726,13114.410262369995,32688.192434220007,53200.88670216001 2026-02-25,12:15:28.000,56,11148447,6685,0,1772021727,13114.410262369995,25768.174299299993,53200.85875368 2026-02-25,12:15:29.000,56,11148374,6165,0,1772021728,13114.491098089995,34071.82386714,53200.76792112001 2026-02-25,12:15:30.000,56,11148532,6084,0,1772021729,13114.58540643,28997.119934489994,53200.78888248001 2026-02-25,12:15:31.000,56,11148397,6485,0,1772021730,13114.64603322,30842.208564600005,53200.71202416 2026-02-25,12:15:33.000,56,11148437,6725,0,1772021732,13114.888540380001,28996.379775840003,53200.70503704 2026-02-25,12:15:34.000,56,11148460,6245,0,1772021733,13115.137783849998,31764.044442090002,53200.67010144001 2026-02-25,12:15:35.000,56,11148367,6965,0,1772021734,13115.333136839989,29457.139109159994,53200.67010144001 2026-02-25,12:15:36.000,56,11148369,6525,0,1772021735,13115.57564399999,25766.263985070007,53200.628178720006 2026-02-25,12:15:37.000,56,11148476,5925,0,1772021736,13115.710370199995,28995.251915040004,53200.62119160001 2026-02-25,12:15:38.000,56,11148508,6124,0,1772021737,13115.690161269995,25766.045462039998,53200.607217360004 2026-02-25,12:15:39.000,56,11148397,6645,0,1772021738,13115.528489829994,24382.1038674,53200.52337192 2026-02-25,12:15:40.000,56,11148440,6324,0,1772021739,13115.373554699989,28994.96290071,53200.586256 2026-02-25,12:15:41.000,56,11148450,6284,0,1772021740,13115.124311229993,28533.555047429996,53200.47446208 2026-02-25,12:15:42.000,56,11148343,6525,0,1772021741,13115.009793960002,29917.228775130003,53200.39760376 2026-02-25,12:15:44.000,56,11148461,6485,0,1772021743,13114.942430859992,26687.909536050007,53200.18799016 2026-02-25,12:15:45.000,56,11148410,6284,0,1772021744,13115.097365989997,28994.48355987,53200.07619624001 2026-02-25,12:15:46.000,56,11148385,6525,0,1772021745,13115.184938019993,28533.287180490006,53200.055234880005 2026-02-25,12:15:47.000,56,11148470,6284,0,1772021746,13115.211883260003,32685.119013539996,53200.006325040005 2026-02-25,12:15:48.000,56,11148419,6485,0,1772021747,13115.131047540002,26688.269041680003,53199.97138944 2026-02-25,12:15:49.000,56,11148327,6725,0,1772021748,13114.949167170002,31301.283155850004,53199.9224796 2026-02-25,12:15:50.000,56,11148401,6725,0,1772021749,13114.740341559991,29917.235824260002,53199.84562128 2026-02-25,12:15:51.000,56,11148464,6005,0,1772021750,13114.68645108,30378.171385830006,53199.8176728 2026-02-25,12:15:52.000,56,11148450,6124,0,1772021751,13114.740341559991,26687.64871824,53199.77575008 2026-02-25,12:15:53.000,56,11148428,6365,0,1772021752,13114.969376100002,30377.93171541,53199.70587888 2026-02-25,12:15:55.000,56,11148390,6365,0,1772021754,13115.649743409995,27610.295245679998,53199.58011072 2026-02-25,12:15:56.000,56,11148418,6165,0,1772021755,13115.892250569996,26687.909536050007,53199.601072080004 2026-02-25,12:15:57.000,56,11148443,6525,0,1772021756,13116.033713079996,26688.12805908,53199.58011072 2026-02-25,12:15:58.000,56,11148440,6245,0,1772021757,13116.249275000002,28533.442261350006,53199.622033440006 2026-02-25,12:15:59.000,56,11148442,6005,0,1772021758,13116.498518469998,26688.402975150006,53199.601072080004 2026-02-25,12:16:00.000,56,11148457,6725,0,1772021759,13116.69387145999,30379.010232300003,53199.66395616001 2026-02-25,12:16:01.000,56,11148367,6525,0,1772021760,13116.91616968999,25304.813837010006,53199.719853120005 2026-02-25,12:16:02.000,56,11148433,6805,0,1772021761,13117.09805005999,23921.224698870006,53199.7478016 2026-02-25,12:16:03.000,56,11148450,5884,0,1772021762,13117.313611979996,28073.444234070004,53199.75478872 2026-02-25,12:16:04.000,56,11148385,6765,0,1772021763,13117.380975079992,23922.014201430007,53199.8176728 2026-02-25,12:16:06.000,56,11148417,6885,0,1772021765,13117.455074489997,25306.512677339997,53199.88055688001 2026-02-25,12:16:07.000,56,11148468,6284,0,1772021766,13117.529173900002,26690.602303709995,53199.95042808001 2026-02-25,12:16:08.000,56,11148471,6725,0,1772021767,13117.596536999998,27152.144090460002,53200.006325040005 2026-02-25,12:16:09.000,56,11148512,6284,0,1772021768,13117.657163789998,30381.738245610002,53200.006325040005 2026-02-25,12:16:10.000,56,11148309,6685,0,1772021769,13117.717790579998,32227.341462209995,53200.08318336 2026-02-25,12:16:11.000,56,11148422,5965,0,1772021770,13117.717790579998,26691.6808206,53200.07619624001 2026-02-25,12:16:12.000,56,11148424,6165,0,1772021771,13117.717790579998,25769.182324890004,53200.11811896001 2026-02-25,12:16:13.000,56,11148436,6005,0,1772021772,13117.711054269988,32227.806704789997,53200.1320932 2026-02-25,12:16:14.000,56,11148373,6685,0,1772021773,13117.845780469994,29460.092694630002,53200.25087424 2026-02-25,12:16:15.000,56,11148401,6685,0,1772021774,13118.09502393999,26230.949683800005,53200.19497728001 2026-02-25,12:16:17.000,56,11148458,6124,0,1772021776,13118.802336489993,32690.398811909996,53200.27882272 2026-02-25,12:16:18.000,56,11148359,6485,0,1772021777,13119.125679369994,28077.426992520006,53200.3766424 2026-02-25,12:16:19.000,56,11148390,6124,0,1772021778,13119.347977599995,28077.716006849994,53200.390616640005 2026-02-25,12:16:20.000,56,11148382,6165,0,1772021779,13119.43554962999,29923.262830410007,53200.43253936001 2026-02-25,12:16:21.000,56,11148390,6245,0,1772021780,13119.41534069999,29000.75728557,53200.38362952001 2026-02-25,12:16:22.000,56,11148436,6084,0,1772021781,13119.39513176999,34536.96775932,53200.3766424 2026-02-25,12:16:23.000,56,11148506,6165,0,1772021782,13119.368186529995,29462.390711009997,53200.3766424 2026-02-25,12:16:24.000,56,11148451,6605,0,1772021783,13119.44228594,30385.234614090004,53200.45350072001 2026-02-25,12:16:25.000,56,11148481,6685,0,1772021784,13119.651111549996,31308.120811949993,53200.46747496 2026-02-25,12:16:26.000,56,11148472,5925,0,1772021785,13119.752156199997,29462.898248369995,53200.39760376 2026-02-25,12:16:28.000,56,11148408,6565,0,1772021787,13120.237170519998,28079.464191089995,53200.48144920001 2026-02-25,12:16:29.000,56,11148388,6084,0,1772021788,13120.378633029999,34538.90627007,53200.49542344 2026-02-25,12:16:30.000,56,11148484,6324,0,1772021789,13120.41905089,31771.297996859998,53200.509397680005 2026-02-25,12:16:31.000,56,11148397,6605,0,1772021790,13120.277588379999,27619.148952960008,53200.52337192 2026-02-25,12:16:32.000,56,11148446,6284,0,1772021791,13120.230434209989,29925.793468079995,53200.586256 2026-02-25,12:16:33.000,56,11148429,6525,0,1772021792,13120.237170519998,27618.74010342,53200.64215296 2026-02-25,12:16:34.000,56,11148361,6565,0,1772021793,13120.344951479994,30848.00999859,53200.78888248001 2026-02-25,12:16:35.000,56,11148372,6405,0,1772021794,13120.53356815999,30386.517555750004,53200.82381808 2026-02-25,12:16:36.000,56,11148434,6245,0,1772021795,13120.55377708999,26695.66357905,53200.86574080001 2026-02-25,12:16:37.000,56,11148431,6605,0,1772021796,13120.63461280999,26234.36851185,53200.92862488 2026-02-25,12:16:39.000,56,11148495,6645,0,1772021798,13120.688503289995,21620.811614670005,53201.2150968 2026-02-25,12:16:40.000,56,11148449,6525,0,1772021799,13120.74239377,29002.293995910004,53201.25003240001 2026-02-25,12:16:41.000,56,11148424,6205,0,1772021800,13120.7626027,27618.380597790005,53201.32689072 2026-02-25,12:16:42.000,56,11148418,6324,0,1772021801,13120.668294359995,25773.024100740004,53201.36881344001 2026-02-25,12:16:43.000,56,11148436,6205,0,1772021802,13120.47967768,31309.248672750007,53201.515542960005 2026-02-25,12:16:44.000,56,11148426,6365,0,1772021803,13120.39210564999,32231.91634758,53201.564452800005 2026-02-25,12:16:45.000,56,11148381,6925,0,1772021804,13120.39210564999,25773.010002480005,53201.60637552001 2026-02-25,12:16:46.000,56,11148381,6365,0,1772021805,13120.358424099999,29002.315143300002,53201.62034976 2026-02-25,12:16:47.000,56,11148412,6405,0,1772021806,13120.466205059995,29925.018063780008,53201.6692596 2026-02-25,12:16:48.000,56,11148405,6685,0,1772021807,13120.648085429995,29463.694800059995,53201.70419520001 2026-02-25,12:16:50.000,56,11148444,6284,0,1772021809,13121.106154510002,30386.771324429996,53201.71816944 2026-02-25,12:16:51.000,56,11148467,6685,0,1772021810,13121.301507499993,30848.17212858,53201.81598912 2026-02-25,12:16:52.000,56,11148409,6525,0,1772021811,13121.348661669988,30386.989847460005,53201.809002 2026-02-25,12:16:53.000,56,11148386,6405,0,1772021812,13121.469915249989,29464.463155229998,53201.83695048 2026-02-25,12:16:54.000,56,11148469,6565,0,1772021813,13121.645059309994,27157.677657509994,53201.94175728001 2026-02-25,12:16:55.000,56,11148452,5884,0,1772021814,13121.79325812999,33155.14090368,53202.02560272 2026-02-25,12:16:56.000,56,11148446,6245,0,1772021815,13121.948193259996,25773.411802889997,53202.02560272 2026-02-25,12:16:57.000,56,11148299,6845,0,1772021816,13122.130073629996,27618.676661250007,53202.17233224 2026-02-25,12:16:58.000,56,11148376,6084,0,1772021817,13122.332162929997,31770.62128038,53202.22822920001 2026-02-25,12:16:59.000,56,11148412,6205,0,1772021818,13122.493834369998,28079.964679319994,53202.27015192 2026-02-25,12:17:01.000,56,11148346,6405,0,1772021820,13122.567933779988,29463.906273960005,53202.40989432 2026-02-25,12:17:02.000,56,11148379,6845,0,1772021821,13122.628560569989,29002.533666329997,53202.521688240005 2026-02-25,12:17:03.000,56,11148396,6084,0,1772021822,13122.783495699994,30847.946556420007,53202.619507920004 2026-02-25,12:17:04.000,56,11148430,6205,0,1772021823,13123.005793929995,29463.920372220004,53202.63348216001 2026-02-25,12:17:05.000,56,11148462,6324,0,1772021824,13123.13378381999,28541.238599129996,53202.7522632 2026-02-25,12:17:06.000,56,11148371,6525,0,1772021825,13123.295455259991,31309.523588819997,53202.86405712 2026-02-25,12:17:07.000,56,11148456,6084,0,1772021826,13123.504280870002,33154.971724560004,53202.93392832 2026-02-25,12:17:08.000,56,11148430,6045,0,1772021827,13123.665952310002,28080.260742779996,53202.9618768 2026-02-25,12:17:09.000,56,11148406,6245,0,1772021828,13123.820887439993,31309.770308370003,53203.05969648 2026-02-25,12:17:10.000,56,11148473,6965,0,1772021829,13123.928668399989,28541.767283880006,53203.13655480001 2026-02-25,12:17:12.000,56,11148485,6525,0,1772021831,13124.13749401,32232.628309709995,53203.311232800006 2026-02-25,12:17:13.000,56,11148436,6324,0,1772021832,13124.204857109995,30387.19427223,53203.36712976 2026-02-25,12:17:14.000,56,11148411,6565,0,1772021833,13124.305901759995,23467.119744270007,53203.527833520006 2026-02-25,12:17:15.000,56,11148475,6725,0,1772021834,13124.31937438,29464.632334349997,53203.506872160004 2026-02-25,12:17:16.000,56,11148452,6045,0,1772021835,13124.33958331,33155.380574099996,53203.58373048 2026-02-25,12:17:17.000,56,11148430,6445,0,1772021836,13124.386737479996,27619.177149480005,53203.68853728001 2026-02-25,12:17:18.000,56,11148450,6124,0,1772021837,13124.501254750001,31310.017027919996,53203.73046 2026-02-25,12:17:19.000,56,11148426,6284,0,1772021838,13124.662926190002,28080.556806239998,53203.8003312 2026-02-25,12:17:20.000,56,11148398,6284,0,1772021839,13124.905433350003,25773.898192859997,53203.8702024 2026-02-25,12:17:21.000,56,11148435,6365,0,1772021840,13125.181622059994,33155.65549017,53203.93308648001 2026-02-25,12:17:23.000,56,11148432,6205,0,1772021842,13125.424129219995,27158.608142669997,53204.00295768001 2026-02-25,12:17:24.000,56,11148420,6205,0,1772021843,13125.35002980999,29004.140867969996,53204.12173872001 2026-02-25,12:17:25.000,56,11148393,6645,0,1772021844,13125.114258959999,31310.92636569,53204.14270008001 2026-02-25,12:17:26.000,56,11148523,6645,0,1772021845,13124.918905969993,24390.386595150005,53204.149687200006 2026-02-25,12:17:27.000,56,11148387,6885,0,1772021846,13124.811125009997,25312.997876940004,53204.128725840004 2026-02-25,12:17:28.000,56,11148403,6565,0,1772021847,13124.743761910002,28542.408754710006,53204.254494 2026-02-25,12:17:29.000,56,11148474,6124,0,1772021848,13124.689871429997,27619.677637710003,53204.23353264 2026-02-25,12:17:30.000,56,11148504,6245,0,1772021849,13124.615772019992,28080.993852300002,53204.22654552 2026-02-25,12:17:31.000,56,11148413,6805,0,1772021850,13124.474309509991,29003.548741050006,53204.33833944001 2026-02-25,12:17:32.000,56,11148447,6845,0,1772021851,13124.39347378999,28542.063347339994,53204.37327504 2026-02-25,12:17:34.000,56,11148400,6045,0,1772021853,13124.265483899995,27157.734050550003,53204.35231368 2026-02-25,12:17:35.000,56,11148491,6565,0,1772021854,13124.25874759,31771.030129920007,53204.28244248 2026-02-25,12:17:36.000,56,11148454,6165,0,1772021855,13124.25874759,32232.275853209998,53204.429172 2026-02-25,12:17:37.000,56,11148461,6885,0,1772021856,13124.245274969995,29925.307078109996,53204.366287920006 2026-02-25,12:17:38.000,56,11148395,6685,0,1772021857,13124.13749401,27618.401745180003,53204.40122352 2026-02-25,12:17:39.000,56,11148429,6685,0,1772021858,13124.03644936,26234.093595779996,53204.40821064001 2026-02-25,12:17:40.000,56,11148416,6165,0,1772021859,13123.942141019994,31308.621300180006,53204.3942364 2026-02-25,12:17:41.000,56,11148413,6765,0,1772021860,13123.928668399989,29924.61626337,53204.42218488 2026-02-25,12:17:42.000,56,11148408,6124,0,1772021861,13123.921932089994,29463.243655740007,53204.3942364 2026-02-25,12:17:43.000,56,11148464,5965,0,1772021862,13123.942141019994,25311.27788922,53204.33833944001 2026-02-25,12:17:45.000,56,11148469,6525,0,1772021864,13123.827623749989,30847.601149049995,53204.345326560004 2026-02-25,12:17:46.000,56,11148472,6205,0,1772021865,13123.511017179997,30386.26378707,53204.28942960001 2026-02-25,12:17:47.000,56,11148455,6005,0,1772021866,13123.18093799,30386.06641143,53204.24051976001 2026-02-25,12:17:48.000,56,11148365,6565,0,1772021867,13122.817177249999,27156.451108890004,53204.17064856001 2026-02-25,12:17:49.000,56,11148480,6365,0,1772021868,13122.534252229998,31308.127861080007,53204.10077736001 2026-02-25,12:17:50.000,56,11148476,6084,0,1772021869,13122.365844480002,30846.543779550004,53204.079816000005 2026-02-25,12:17:51.000,56,11148495,5805,0,1772021870,13122.359108169992,29923.763318640005,53204.06584176 2026-02-25,12:17:52.000,56,11148404,6165,0,1772021871,13122.325426620002,29462.299072320006,53203.94706072 2026-02-25,12:17:53.000,56,11148418,5525,0,1772021872,13122.237854589992,28539.652544879995,53203.8702024 2026-02-25,12:17:54.000,56,11148405,6605,0,1772021873,13122.096392079991,30846.27591261,53203.8003312 2026-02-25,12:17:56.000,56,11148455,6725,0,1772021875,13121.65853193,27155.273904179994,53203.72347288 2026-02-25,12:17:57.000,56,11148459,6725,0,1772021876,13121.389079529989,27616.413890519994,53203.63962744001 2026-02-25,12:17:58.000,56,11148432,6124,0,1772021877,13121.025318790002,32690.83585797,53203.506872160004 2026-02-25,12:17:59.000,56,11148423,6565,0,1772021878,13120.688503289995,27615.86405838,53203.46494944 2026-02-25,12:18:00.000,56,11148416,5884,0,1772021879,13120.547040779995,34074.213522210004,53203.33219416001 2026-02-25,12:18:01.000,56,11148377,6365,0,1772021880,13120.648085429995,26692.576060110005,53203.24834872 2026-02-25,12:18:02.000,56,11148386,6124,0,1772021881,13120.870383659996,30844.471335330003,53203.16450328001 2026-02-25,12:18:03.000,56,11148311,6805,0,1772021882,13120.957955689992,31305.858041219995,53203.13655480001 2026-02-25,12:18:04.000,56,11148330,6405,0,1772021883,13120.957955689992,27153.91342209,53203.003799520004 2026-02-25,12:18:05.000,56,11148387,6805,0,1772021884,13120.863647350001,32689.785537599993,53202.94790256001 2026-02-25,12:18:07.000,56,11148420,6205,0,1772021886,13120.37189671999,31305.258865170006,53202.84309576 2026-02-25,12:18:08.000,56,11148422,6485,0,1772021887,13120.088971699988,33150.255856589996,53202.787198800004 2026-02-25,12:18:09.000,56,11148423,6885,0,1772021888,13119.806046680002,27614.172267179994,53202.75925032001 2026-02-25,12:18:10.000,56,11148418,6165,0,1772021889,13119.41534069999,34995.323339309994,53202.68239200001 2026-02-25,12:18:11.000,56,11148431,6885,0,1772021890,13118.977480549998,26691.293118450005,53202.68239200001 2026-02-25,12:18:12.000,56,11148414,6205,0,1772021891,13118.505938850001,34994.85809672999,53202.59155944001 2026-02-25,12:18:13.000,56,11148408,6165,0,1772021892,13118.02092453,32226.50261574,53202.37495872001 2026-02-25,12:18:14.000,56,11148391,6725,0,1772021893,13117.643691169993,28997.000099280005,53202.27015192 2026-02-25,12:18:15.000,56,11148389,6725,0,1772021894,13117.226039950001,27612.81883422,53202.24220344 2026-02-25,12:18:16.000,56,11148367,6685,0,1772021895,13116.909433379995,29457.942709979994,53202.17233224 2026-02-25,12:18:18.000,56,11148340,6245,0,1772021897,13116.323374409993,31764.40394772,53201.96271864001 2026-02-25,12:18:19.000,56,11148414,6245,0,1772021898,13116.080867249992,28535.225691240004,53201.87188608001 2026-02-25,12:18:20.000,56,11148464,6525,0,1772021899,13115.973086289996,33609.59126565,53201.76009216 2026-02-25,12:18:21.000,56,11148438,6165,0,1772021900,13115.94614105,31302.848062710007,53201.70419520001 2026-02-25,12:18:22.000,56,11148440,6205,0,1772021901,13115.82488747,32686.627527360004,53201.54349144 2026-02-25,12:18:23.000,56,11148395,6605,0,1772021902,13115.67668864999,26228.045442240007,53201.50156872 2026-02-25,12:18:24.000,56,11148428,6365,0,1772021903,13115.56217138,35454.123014490004,53201.410736159996 2026-02-25,12:18:25.000,56,11148390,6324,0,1772021904,13115.306191599993,34070.09683029,53201.396761920005 2026-02-25,12:18:26.000,56,11148486,6284,0,1772021905,13115.171465400002,26688.995102069995,53201.26400664 2026-02-25,12:18:27.000,56,11148432,6284,0,1772021906,13115.043475509992,30840.883328159995,53201.26400664 2026-02-25,12:18:29.000,56,11148402,6084,0,1772021908,13114.915485619997,26689.136084669997,53201.04740592 2026-02-25,12:18:30.000,56,11148395,6685,0,1772021909,13114.942430859992,33147.50669589,53200.98452184001 2026-02-25,12:18:31.000,56,11148429,6645,0,1772021910,13114.962639789992,28073.253907560007,53201.02644456 2026-02-25,12:18:32.000,56,11148430,6405,0,1772021911,13114.996321339997,31763.868213840004,53201.00548320001 2026-02-25,12:18:33.000,56,11148474,6525,0,1772021912,13114.976112409997,29918.779583730007,53200.98452184001 2026-02-25,12:18:34.000,56,11148332,6045,0,1772021913,13114.976112409997,31302.812817059996,53200.88670216001 2026-02-25,12:18:35.000,56,11148437,6525,0,1772021914,13114.976112409997,29918.998106760002,53200.78189536 2026-02-25,12:18:36.000,56,11148476,6165,0,1772021915,13114.922221929992,27151.19950704,53200.82381808 2026-02-25,12:18:37.000,56,11148406,6124,0,1772021916,13114.713396319996,30380.293173960003,53200.83779232001 2026-02-25,12:18:38.000,56,11148440,5965,0,1772021917,13114.68645108,28535.000119079996,53200.82381808 2026-02-25,12:18:40.000,56,11148429,6765,0,1772021919,13114.827913590001,26228.877239580004,53200.74695976001 2026-02-25,12:18:41.000,56,11148384,5965,0,1772021920,13114.800968349991,26690.39787894,53200.71202416 2026-02-25,12:18:42.000,56,11148414,6124,0,1772021921,13114.70666001,30381.13906956,53200.64215296 2026-02-25,12:18:43.000,56,11148360,6485,0,1772021922,13114.67971476999,27613.248831150006,53200.628178720006 2026-02-25,12:18:44.000,56,11148394,5965,0,1772021923,13114.72686894,29919.80875671,53200.57926888001 2026-02-25,12:18:45.000,56,11148444,6365,0,1772021924,13114.861595139992,33610.52175081,53200.60023024001 2026-02-25,12:18:46.000,56,11148446,6245,0,1772021925,13114.989585030002,29458.718114279996,53200.53035904001 2026-02-25,12:18:47.000,56,11148373,6925,0,1772021926,13115.043475509992,32226.79163007,53200.36266816001 2026-02-25,12:18:48.000,56,11148382,6165,0,1772021927,13115.016530269997,30842.821838910008,53200.404590879996 2026-02-25,12:18:49.000,56,11148440,6284,0,1772021928,13114.996321339997,32688.044402490006,53200.32074544 2026-02-25,12:18:51.000,56,11148407,6725,0,1772021930,13115.184938019993,27613.587189390004,53200.222925760005 2026-02-25,12:18:52.000,56,11148508,6124,0,1772021931,13115.070420750002,30381.576115620002,53200.19497728001 2026-02-25,12:18:53.000,56,11148423,6565,0,1772021932,13114.787495730001,29920.344490589996,53200.006325040005 2026-02-25,12:18:54.000,56,11148402,6245,0,1772021933,13114.57867011999,29458.908440789994,53199.97837656001 2026-02-25,12:18:55.000,56,11148391,6685,0,1772021934,13114.31595402999,29458.795654710004,53199.789724320006 2026-02-25,12:18:56.000,56,11148420,6284,0,1772021935,13114.086919489993,29919.907444530007,53199.75478872 2026-02-25,12:18:57.000,56,11148536,6284,0,1772021936,13113.817467089997,33610.296178649995,53199.48927816 2026-02-25,12:18:58.000,56,11148461,6565,0,1772021937,13113.514333139996,29458.161233010003,53199.41940696 2026-02-25,12:18:59.000,56,11148421,6685,0,1772021938,13113.17751763999,29919.18138414,53199.24472896 2026-02-25,12:19:00.000,56,11148469,6885,0,1772021939,13112.948483099994,29919.047450669997,53199.11197368001 2026-02-25,12:19:02.000,56,11148329,6725,0,1772021941,13112.820493209998,29457.498614790005,53198.881398720005 2026-02-25,12:19:03.000,56,11148393,6765,0,1772021942,13112.921537859998,29457.39287784,53198.74864344 2026-02-25,12:19:04.000,56,11148500,6045,0,1772021943,13112.894592619989,25766.842013729998,53198.46915864001 2026-02-25,12:19:05.000,56,11148386,6565,0,1772021944,13112.860911069998,33609.231760020004,53198.329416240005 2026-02-25,12:19:06.000,56,11148442,6165,0,1772021945,13112.800284279998,27612.099822959994,53198.30146776001 2026-02-25,12:19:07.000,56,11148330,6205,0,1772021946,13112.719448559998,26689.453295519997,53198.16871248 2026-02-25,12:19:08.000,56,11148238,6365,0,1772021947,13112.604931289992,31302.657736199995,53198.04993144 2026-02-25,12:19:09.000,56,11148448,6284,0,1772021948,13112.571249740002,30841.412012910005,53197.945124640006 2026-02-25,12:19:10.000,56,11148354,6284,0,1772021949,13112.618403909997,28073.782592310003,53197.84031784 2026-02-25,12:19:11.000,56,11148403,6725,0,1772021950,13112.719448559998,28535.42306688,53197.71454968 2026-02-25,12:19:13.000,56,11148438,5884,0,1772021952,13112.860911069998,28997.556980549998,53197.49794896 2026-02-25,12:19:14.000,56,11148480,6045,0,1772021953,13112.719448559998,31304.307232620005,53197.421090640004 2026-02-25,12:19:15.000,56,11148434,6445,0,1772021954,13112.463468779992,27613.678828079996,53197.28833536 2026-02-25,12:19:16.000,56,11148486,6405,0,1772021955,13112.18728007,26690.792630220007,53197.24641264001 2026-02-25,12:19:17.000,56,11148389,6685,0,1772021956,13112.072762799995,31303.827891780005,53197.14859296001 2026-02-25,12:19:18.000,56,11148451,6565,0,1772021957,13111.991927079995,25767.807744539998,53197.00186344 2026-02-25,12:19:19.000,56,11148376,5965,0,1772021958,13111.91782766999,29919.569086289994,53196.83417256 2026-02-25,12:19:20.000,56,11148429,7045,0,1772021959,13111.971718149995,26690.22869982,53196.71539152001 2026-02-25,12:19:21.000,56,11148421,6725,0,1772021960,13112.113180659995,27151.53081615,53196.61058472 2026-02-25,12:19:22.000,56,11148488,6365,0,1772021961,13112.28832472,28074.205540109993,53196.582636240004 2026-02-25,12:19:24.000,56,11148446,6284,0,1772021963,13112.389369370001,28535.74027773,53196.37302264 2026-02-25,12:19:25.000,56,11148458,6165,0,1772021964,13112.443259849992,28997.126983619994,53196.19135752001 2026-02-25,12:19:26.000,56,11148416,6365,0,1772021965,13112.429787230001,26690.567058059998,53196.24026736001 2026-02-25,12:19:27.000,56,11148414,6205,0,1772021966,13112.449996160001,32687.677847729996,53196.051615120006 2026-02-25,12:19:28.000,56,11148453,6565,0,1772021967,13112.362424129991,34532.92860783001,53195.981743920005 2026-02-25,12:19:29.000,56,11148464,6045,0,1772021968,13112.234434239996,28074.395866620005,53195.932834080006 2026-02-25,12:19:30.000,56,11148480,6525,0,1772021969,13112.05929017999,27612.938669430005,53195.84200152 2026-02-25,12:19:31.000,56,11148405,6685,0,1772021970,13111.94477291,24383.647626870006,53195.80706592001 2026-02-25,12:19:32.000,56,11148391,7005,0,1772021971,13111.90435505,24383.478447750007,53195.716233360006 2026-02-25,12:19:33.000,56,11148384,6124,0,1772021972,13111.91782766999,31764.38280033,53195.646362160005 2026-02-25,12:19:35.000,56,11148357,6885,0,1772021974,13112.08623542,30841.820862449997,53195.52059400001 2026-02-25,12:19:36.000,56,11148262,6165,0,1772021975,13112.18728007,25767.575123250004,53195.42277432001 2026-02-25,12:19:37.000,56,11148422,6165,0,1772021976,13112.396105679996,33148.705047990006,53195.39482584 2026-02-25,12:19:38.000,56,11148460,6165,0,1772021977,13112.544304499992,30842.222662860004,53195.2760448 2026-02-25,12:19:39.000,56,11148345,6565,0,1772021978,13112.685767009993,29919.787609320003,53195.20617360001 2026-02-25,12:19:40.000,56,11148388,6205,0,1772021979,13112.800284279998,27152.15818872,53195.24809632 2026-02-25,12:19:41.000,56,11148487,6205,0,1772021980,13112.827229519993,27613.826859809997,53195.16425088001 2026-02-25,12:19:42.000,56,11148370,6084,0,1772021981,13112.827229519993,31304.638541730004,53195.15027664 2026-02-25,12:19:43.000,56,11148322,5965,0,1772021982,13112.739657489998,27614.270955,53195.15726376 2026-02-25,12:19:44.000,56,11148446,6525,0,1772021983,13112.679030699997,27152.98293693,53195.1013668 2026-02-25,12:19:46.000,56,11148429,6885,0,1772021985,13112.631876530002,30382.379716440002,53194.9616244 2026-02-25,12:19:47.000,56,11148402,6045,0,1772021986,13112.719448559998,23923.966810440004,53194.84983048001 2026-02-25,12:19:48.000,56,11148292,6045,0,1772021987,13112.901328929998,31766.701964099993,53194.81489488 2026-02-25,12:19:49.000,56,11148417,6805,0,1772021988,13113.042791439999,28537.68583761,53194.7869464 2026-02-25,12:19:50.000,56,11148414,6565,0,1772021989,13113.049527749994,29460.621379379998,53194.70310096001 2026-02-25,12:19:51.000,56,11148381,6765,0,1772021990,13113.002373579999,30844.894283129994,53194.61226840001 2026-02-25,12:19:52.000,56,11148449,6965,0,1772021991,13112.935010479989,30383.740198529995,53194.58431992001 2026-02-25,12:19:53.000,56,11148421,6885,0,1772021992,13112.705975939993,25309.254788909995,53194.46553888001 2026-02-25,12:19:54.000,56,11148385,6525,0,1772021993,13112.470205090001,25309.149051960005,53194.50047448 2026-02-25,12:19:55.000,56,11148404,6485,0,1772021994,13112.16707114,27154.153092509994,53194.374706320006 2026-02-25,12:19:57.000,56,11148349,6925,0,1772021996,13111.823519329999,29921.5921866,53194.24195104 2026-02-25,12:19:58.000,56,11148400,6284,0,1772021997,13111.655111579988,28537.439118060007,53194.04631168 2026-02-25,12:19:59.000,56,11148392,5884,0,1772021998,13111.479967519997,27614.538821940005,53194.04631168 2026-02-25,12:20:00.000,56,11148415,6885,0,1772021999,13111.291350840002,32688.90439635,53193.899582160004 2026-02-25,12:20:01.000,56,11148390,6084,0,1772022000,13111.06905261,27614.249807610002,53193.71791704 2026-02-25,12:20:02.000,56,11148350,5884,0,1772022001,13110.974744269995,29920.77448752,53193.731891280004 2026-02-25,12:20:03.000,56,11148378,5965,0,1772022002,13110.79960020999,25307.344474679994,53193.62009736 2026-02-25,12:20:04.000,56,11148374,6565,0,1772022003,13110.71876448999,30381.759393,53193.45939360001 2026-02-25,12:20:05.000,56,11148431,6845,0,1772022004,13110.63792876999,28536.318306390007,53193.36157392001 2026-02-25,12:20:06.000,56,11148408,6245,0,1772022005,13110.651401389994,29458.704016019998,53193.2847156 2026-02-25,12:20:08.000,56,11148438,6405,0,1772022007,13110.577301979989,28997.36665404,53192.99824368 2026-02-25,12:20:09.000,56,11148380,6205,0,1772022008,13110.536884119989,31304.166250020004,53193.04715352 2026-02-25,12:20:10.000,56,11148422,6445,0,1772022009,13110.321322199998,28536.54387855,53192.78164296 2026-02-25,12:20:11.000,56,11148455,6885,0,1772022010,13109.984506699991,25307.506604669994,53192.70478464 2026-02-25,12:20:12.000,56,11148473,6965,0,1772022011,13109.56011916999,29920.915470120002,53192.47420968 2026-02-25,12:20:13.000,56,11148471,6685,0,1772022012,13109.216567359988,32227.46834655,53192.362415760006 2026-02-25,12:20:14.000,56,11148425,6005,0,1772022013,13108.920169719997,26691.391806269996,53192.25760896 2026-02-25,12:20:15.000,56,11148446,6084,0,1772022014,13108.731553040001,27613.707024600008,53192.04799536001 2026-02-25,12:20:16.000,56,11148380,6525,0,1772022015,13108.60356314999,29919.900395400007,53191.93620144 2026-02-25,12:20:17.000,56,11148410,6405,0,1772022016,13108.65071732,33610.10585214,53191.76152344001 2026-02-25,12:20:19.000,56,11148327,6885,0,1772022018,13109.061632229997,27151.453275720007,53191.405180320005 2026-02-25,12:20:20.000,56,11148434,5765,0,1772022019,13109.095313780002,30380.603335680004,53191.286399280005 2026-02-25,12:20:21.000,56,11148434,6324,0,1772022020,13109.108786399993,29457.89336607,53191.2235152 2026-02-25,12:20:22.000,56,11148334,6205,0,1772022021,13109.088577469993,31303.045438350004,53191.20255384 2026-02-25,12:20:23.000,56,11148422,6324,0,1772022022,13109.021214369997,25767.187421099996,53190.98595312 2026-02-25,12:20:24.000,56,11148388,6084,0,1772022023,13108.933642340002,30841.45430769,53190.92306904001 2026-02-25,12:20:25.000,56,11148465,6845,0,1772022024,13108.805652449992,29457.22369872,53190.80428800001 2026-02-25,12:20:26.000,56,11148416,6205,0,1772022025,13108.745025659991,28072.986040620002,53190.7693524 2026-02-25,12:20:27.000,56,11148352,6525,0,1772022026,13108.825861379992,27150.26197275,53190.734416800005 2026-02-25,12:20:28.000,56,11148455,6565,0,1772022027,13108.893224480002,28072.986040620002,53190.72044256 2026-02-25,12:20:30.000,56,11148415,6885,0,1772022029,13108.819125069997,27611.655727770005,53190.51082896001 2026-02-25,12:20:31.000,56,11148418,6124,0,1772022030,13108.980796509997,31763.240841270002,53190.58070016 2026-02-25,12:20:32.000,56,11148479,6725,0,1772022031,13109.176149499988,33146.99915853,53190.48288048 2026-02-25,12:20:33.000,56,11148432,6405,0,1772022032,13109.411920349994,35453.50269105,53190.461919119996 2026-02-25,12:20:34.000,56,11148357,6805,0,1772022033,13109.70158167999,28533.808816110002,53190.496854720004 2026-02-25,12:20:35.000,56,11148436,6365,0,1772022034,13109.977770389996,30840.467429490003,53190.43397064 2026-02-25,12:20:36.000,56,11148453,6925,0,1772022035,13110.152914450002,32685.838024800003,53190.43397064 2026-02-25,12:20:37.000,56,11148481,6324,0,1772022036,13110.260695409997,23459.612420820005,53190.46890624001 2026-02-25,12:20:38.000,56,11148388,5405,0,1772022037,13110.132705520002,28533.97799523,53190.47589336 2026-02-25,12:20:39.000,56,11148395,6605,0,1772022038,13110.078815039997,31763.1069078,53190.41300928 2026-02-25,12:20:41.000,56,11148384,6205,0,1772022040,13110.314585890002,29456.723210490003,53190.44095776001 2026-02-25,12:20:42.000,56,11148437,7165,0,1772022041,13110.61771983999,26227.918557900004,53190.5248032 2026-02-25,12:20:43.000,56,11148401,6565,0,1772022042,13110.79960020999,30841.404963780005,53190.44095776001 2026-02-25,12:20:44.000,56,11148447,6205,0,1772022043,13110.934326409995,28535.091757770002,53190.57371304 2026-02-25,12:20:45.000,56,11148480,6245,0,1772022044,13110.954535339995,30380.384812649994,53190.63659712001 2026-02-25,12:20:46.000,56,11148351,6685,0,1772022045,13111.035371059996,31302.904455750002,53190.65057136 2026-02-25,12:20:47.000,56,11148464,6365,0,1772022046,13111.311559770002,23921.718137970005,53190.67851984001 2026-02-25,12:20:48.000,56,11148361,6885,0,1772022047,13111.715738369989,27612.18441252,53190.77633952001 2026-02-25,12:20:49.000,56,11148349,6805,0,1772022048,13112.06602649,26228.334456569995,53190.80428800001 2026-02-25,12:20:50.000,56,11148431,6245,0,1772022049,13112.423050919992,31303.059536610002,53190.76236528 2026-02-25,12:20:52.000,56,11148420,6725,0,1772022051,13112.793547969988,30841.863157230007,53190.951017520005 2026-02-25,12:20:53.000,56,11148438,6284,0,1772022052,13112.800284279998,26228.6234709,53191.07678568 2026-02-25,12:20:54.000,56,11148372,6605,0,1772022053,13112.665558079992,31764.192473820003,53191.17460536 2026-02-25,12:20:55.000,56,11148432,6205,0,1772022054,13112.423050919992,27150.755411849997,53191.27242504 2026-02-25,12:20:56.000,56,11148358,5565,0,1772022055,13112.14686221,30379.461376620005,53191.27242504 2026-02-25,12:20:57.000,56,11148328,6165,0,1772022056,13112.02560863,31301.727251040007,53191.34928336001 2026-02-25,12:20:58.000,56,11148410,6565,0,1772022057,13112.032344939995,28072.471454130005,53191.2235152 2026-02-25,12:20:59.000,56,11148426,6005,0,1772022058,13112.214225309996,30840.35464341,53191.356270480006 2026-02-25,12:21:00.000,56,11148286,6885,0,1772022059,13112.436523539996,29456.680915710007,53191.37723184001 2026-02-25,12:21:01.000,56,11148208,6165,0,1772022060,13112.699239629997,27150.276071009997,53191.34229624 2026-02-25,12:21:03.000,56,11148263,6525,0,1772022062,13112.854174759988,29918.102867249996,53191.39819320001 2026-02-25,12:21:04.000,56,11148275,6525,0,1772022063,13112.921537859998,27611.40195909,53191.39819320001 2026-02-25,12:21:05.000,56,11148324,6605,0,1772022064,13112.935010479989,31301.776594950003,53191.335309120004 2026-02-25,12:21:06.000,56,11148388,5884,0,1772022065,13113.022582509999,26688.663792959996,53191.39819320001 2026-02-25,12:21:07.000,56,11148406,6205,0,1772022066,13113.17751763999,26688.529859489994,53191.38421896 2026-02-25,12:21:08.000,56,11148409,6965,0,1772022067,13113.2852986,27611.162288670006,53191.4331288 2026-02-25,12:21:09.000,56,11148408,6245,0,1772022068,13113.2852986,26688.381827760008,53191.41216744 2026-02-25,12:21:10.000,56,11148345,6925,0,1772022069,13113.33918907999,29917.609428149997,53191.42614168001 2026-02-25,12:21:11.000,56,11148376,6245,0,1772022070,13113.29877121999,33146.893421579996,53191.44011592 2026-02-25,12:21:12.000,56,11148411,6925,0,1772022071,13113.25835335999,31302.058560150006,53191.48902576 2026-02-25,12:21:14.000,56,11148464,5725,0,1772022073,13113.17751763999,23921.957808389998,53191.39819320001 2026-02-25,12:21:15.000,56,11148485,6525,0,1772022074,13113.083209299999,35455.05349965001,53191.37723184001 2026-02-25,12:21:16.000,56,11148378,6365,0,1772022075,13113.07647298999,27151.37573529,53191.34229624 2026-02-25,12:21:17.000,56,11148403,6805,0,1772022076,13113.12362716,32686.951787340004,53191.41915456 2026-02-25,12:21:18.000,56,11148360,6284,0,1772022077,13113.231408119995,28073.599314930005,53191.37024472 2026-02-25,12:21:19.000,56,11148523,6445,0,1772022078,13113.24488074,30379.954815720004,53191.300373519996 2026-02-25,12:21:20.000,56,11148345,6084,0,1772022079,13113.2852986,29918.469422010006,53191.34928336001 2026-02-25,12:21:21.000,56,11148425,6445,0,1772022080,13113.312243839995,24382.519766070007,53191.37024472 2026-02-25,12:21:22.000,56,11148352,5565,0,1772022081,13113.36613432,29456.800750919996,53191.3632576 2026-02-25,12:21:23.000,56,11148416,6405,0,1772022082,13113.453706349996,28072.647682380004,53191.31434776 2026-02-25,12:21:25.000,56,11148369,6765,0,1772022084,13113.50759683,26688.233796030006,53191.356270480006 2026-02-25,12:21:26.000,56,11148341,7045,0,1772022085,13113.635586719996,32223.661816349995,53191.37723184001 2026-02-25,12:21:27.000,56,11148353,6565,0,1772022086,13113.743367679992,29916.897466020004,53191.3632576 2026-02-25,12:21:28.000,56,11148444,6124,0,1772022087,13113.911775430002,33145.73031513,53191.39819320001 2026-02-25,12:21:29.000,56,11148372,6205,0,1772022088,13114.127337349993,25764.762520379998,53191.503000000004 2026-02-25,12:21:30.000,56,11148384,5565,0,1772022089,13114.41699867999,29916.368781269994,53191.54492272001 2026-02-25,12:21:31.000,56,11148412,6205,0,1772022090,13114.713396319996,36374.577262499995,53191.621781040005 2026-02-25,12:21:32.000,56,11148409,6284,0,1772022091,13115.016530269997,33607.145217540005,53191.670690880004 2026-02-25,12:21:33.000,56,11148423,6485,0,1772022092,13115.272510049988,29455.835020109997,53191.68466512001 2026-02-25,12:21:34.000,56,11148376,5645,0,1772022093,13115.326400529993,35453.143185420005,53191.838381760004 2026-02-25,12:21:36.000,56,11148482,6324,0,1772022095,13115.306191599993,27610.971962159994,53191.95017568001 2026-02-25,12:21:37.000,56,11148384,5645,0,1772022096,13115.232092189988,25304.39793834,53192.03402112 2026-02-25,12:21:38.000,56,11148409,6525,0,1772022097,13115.171465400002,31301.16332064,53192.06895672001 2026-02-25,12:21:39.000,56,11148357,6324,0,1772022098,13115.104102299993,27610.450326539998,53192.243634720006 2026-02-25,12:21:40.000,56,11148412,6084,0,1772022099,13115.016530269997,30378.157287570008,53192.25062184 2026-02-25,12:21:41.000,56,11148431,5965,0,1772022100,13114.935694549997,29455.447317960003,53192.27857032 2026-02-25,12:21:42.000,56,11148431,6645,0,1772022101,13114.935694549997,28994.02536642,53192.40433848001 2026-02-25,12:21:43.000,56,11148463,6725,0,1772022102,13114.982848719992,28532.624562269993,53192.43228696001 2026-02-25,12:21:44.000,56,11148342,5965,0,1772022103,13115.097365989997,37297.350674279995,53192.54408088 2026-02-25,12:21:45.000,56,11148347,6845,0,1772022104,13115.164729089993,26687.430195210007,53192.66984904001 2026-02-25,12:21:47.000,56,11148366,6405,0,1772022106,13114.955903479997,29916.650746469997,53192.73972024001 2026-02-25,12:21:48.000,56,11148440,6405,0,1772022107,13114.780759419991,29916.61550082,53192.8305528 2026-02-25,12:21:49.000,56,11148286,6605,0,1772022108,13114.57867011999,33145.53998862,53192.914398240006 2026-02-25,12:21:50.000,56,11148395,6405,0,1772022109,13114.51804332999,27609.872297880007,53193.04715352 2026-02-25,12:21:51.000,56,11148439,6605,0,1772022110,13114.52477964,28993.983071640003,53193.130998960005 2026-02-25,12:21:52.000,56,11148537,6525,0,1772022111,13114.50457071,34530.010268009995,53193.179908800004 2026-02-25,12:21:53.000,56,11148392,6205,0,1772022112,13114.33616295999,31301.50167888,53193.1449732 2026-02-25,12:21:54.000,56,11148354,5845,0,1772022113,13114.120601039998,23920.886340629993,53193.130998960005 2026-02-25,12:21:55.000,56,11148464,6284,0,1772022114,13113.952193290002,31762.94477781,53193.16593456 2026-02-25,12:21:56.000,56,11148434,6324,0,1772022115,13113.878093879997,31762.817893469997,53193.31266408 2026-02-25,12:21:58.000,56,11148494,6124,0,1772022117,13113.905039119993,34068.884379929994,53193.27772848 2026-02-25,12:21:59.000,56,11148341,6885,0,1772022118,13113.945456979993,26687.81789736,53193.3545868 2026-02-25,12:22:00.000,56,11148504,6165,0,1772022119,13113.925248049993,27148.830999359998,53193.38253528 2026-02-25,12:22:01.000,56,11148440,6124,0,1772022120,13113.979138529998,28532.490628800006,53193.47336784 2026-02-25,12:22:02.000,56,11148440,6485,0,1772022121,13113.979138529998,28993.68700818,53193.466380720005 2026-02-25,12:22:03.000,56,11148436,6445,0,1772022122,13113.979138529998,28532.265056639997,53193.599136 2026-02-25,12:22:04.000,56,11148394,6284,0,1772022123,13114.019556389998,28993.595369489994,53193.68996856 2026-02-25,12:22:05.000,56,11148385,6965,0,1772022124,13114.154282589989,36374.457427290006,53193.8087496 2026-02-25,12:22:06.000,56,11148420,6205,0,1772022125,13114.31595402999,23919.321433770005,53193.948492 2026-02-25,12:22:07.000,56,11148460,6245,0,1772022126,13114.63929690999,33145.49769384001,53193.94150488001 2026-02-25,12:22:09.000,56,11148429,6885,0,1772022128,13115.366818389994,29916.897466020004,53194.28387376 2026-02-25,12:22:10.000,56,11148456,6205,0,1772022129,13115.55543506999,28995.103883310003,53194.44457752001 2026-02-25,12:22:11.000,56,11148409,6645,0,1772022130,13115.61606185999,30379.69399791,53194.45855176 2026-02-25,12:22:12.000,56,11148471,6725,0,1772022131,13115.78446961,31302.9397014,53194.591307040006 2026-02-25,12:22:13.000,56,11148435,6685,0,1772022132,13116.175175589997,33148.95881667,53194.74502368 2026-02-25,12:22:14.000,56,11148371,6885,0,1772022133,13116.579354189998,27152.517694349997,53194.7869464 2026-02-25,12:22:15.000,56,11148429,7045,0,1772022134,13116.81512503999,30843.843962760002,53195.0314956 2026-02-25,12:22:16.000,56,11148412,6124,0,1772022135,13116.89596075999,25769.619370950008,53195.16425088001 2026-02-25,12:22:17.000,56,11148489,6605,0,1772022136,13116.949851239995,31767.202452330006,53195.24809632 2026-02-25,12:22:18.000,56,11148408,6405,0,1772022137,13117.07784112999,23463.36255798,53195.49963264001 2026-02-25,12:22:20.000,56,11148406,5925,0,1772022139,13117.340557219992,33612.523703729996,53195.814053040005 2026-02-25,12:22:21.000,56,11148388,6165,0,1772022140,13117.535910209997,29921.782513109996,53195.98873104 2026-02-25,12:22:22.000,56,11148405,7245,0,1772022141,13117.852516779989,29460.26892288,53196.17039616001 2026-02-25,12:22:23.000,56,11148404,5845,0,1772022142,13118.108496559995,29921.648579639994,53196.3241128 2026-02-25,12:22:24.000,56,11148426,5565,0,1772022143,13118.28364062,29921.514646170006,53196.56167488 2026-02-25,12:22:25.000,56,11148475,6525,0,1772022144,13118.546356710001,29921.317270529995,53196.69443016001 2026-02-25,12:22:26.000,56,11148436,6525,0,1772022145,13118.768654940002,30843.815766240004,53196.94596648 2026-02-25,12:22:27.000,56,11148436,6165,0,1772022146,13119.024634719994,26230.463293830006,53197.106670240006 2026-02-25,12:22:28.000,56,11148395,7085,0,1772022147,13119.246932949995,28998.297139200004,53197.2324384 2026-02-25,12:22:29.000,56,11148371,6725,0,1772022148,13119.489440109995,33150.305200500006,53197.490961840005 2026-02-25,12:22:31.000,56,11148446,6165,0,1772022150,13120.095708009998,23001.383725170002,53197.88224056 2026-02-25,12:22:32.000,56,11148412,6284,0,1772022151,13120.304533619994,33611.938625940005,53198.07787992 2026-02-25,12:22:33.000,56,11148451,6324,0,1772022152,13120.63461280999,30382.689878160003,53198.29448064 2026-02-25,12:22:34.000,56,11148471,6805,0,1772022153,13120.924274140001,28076.22864042,53198.546016960005 2026-02-25,12:22:35.000,56,11148391,6605,0,1772022154,13121.059000339992,24846.95169612,53198.713707840005 2026-02-25,12:22:36.000,56,11148423,6605,0,1772022155,13121.247617020003,30382.830860760005,53198.930308560004 2026-02-25,12:22:37.000,56,11148496,6165,0,1772022156,13121.368870599988,29921.444154869998,53199.17485776 2026-02-25,12:22:38.000,56,11148452,6205,0,1772022157,13121.61137775999,28998.734185260008,53199.34953576 2026-02-25,12:22:39.000,56,11148426,6324,0,1772022158,13121.90103909,24846.824811779996,53199.6080592 2026-02-25,12:22:40.000,56,11148366,6365,0,1772022159,13122.237854589992,30382.915450319997,53199.9224796 2026-02-25,12:22:42.000,56,11148462,6205,0,1772022161,13122.79023200999,28538.383701479994,53200.32074544 2026-02-25,12:22:43.000,56,11148390,6284,0,1772022162,13123.07315702999,28999.869095190006,53200.628178720006 2026-02-25,12:22:44.000,56,11148332,6765,0,1772022163,13123.369554669996,29922.811686090005,53200.82381808 2026-02-25,12:22:45.000,56,11148398,6245,0,1772022164,13123.733315409998,29923.079553029995,53201.03343168001 2026-02-25,12:22:46.000,56,11148379,6845,0,1772022165,13124.05665829,29923.467255180003,53201.284968 2026-02-25,12:22:47.000,56,11148350,6405,0,1772022166,13124.346319619995,29001.03925077,53201.50855584001 2026-02-25,12:22:48.000,56,11148330,6205,0,1772022167,13124.494518439991,31308.04327152,53201.81598912 2026-02-25,12:22:49.000,56,11148251,6885,0,1772022168,13124.575354159992,29462.778413160006,53201.97669288 2026-02-25,12:22:50.000,56,11148319,6805,0,1772022169,13124.669662499997,30385.580021460002,53202.22124208 2026-02-25,12:22:51.000,56,11148384,6205,0,1772022170,13124.737025599992,29924.228561220007,53202.42386856001 2026-02-25,12:22:53.000,56,11148420,6165,0,1772022172,13124.757234529992,29924.30610165,53202.78021168001 2026-02-25,12:22:54.000,56,11148318,6245,0,1772022173,13124.683135120002,29924.411838600005,53202.9618768 2026-02-25,12:22:55.000,56,11148423,7165,0,1772022174,13124.642717260002,27156.408814110007,53203.15052904 2026-02-25,12:22:56.000,56,11148350,6284,0,1772022175,13124.642717260002,31770.057349979994,53203.26931008 2026-02-25,12:22:57.000,56,11148396,6045,0,1772022176,13124.561881540001,30386.461162709995,53203.35315552001 2026-02-25,12:22:58.000,56,11148367,6685,0,1772022177,13124.433891649991,33616.4641674,53203.46494944 2026-02-25,12:22:59.000,56,11148420,6124,0,1772022178,13124.285692829995,29926.103629799996,53203.58373048 2026-02-25,12:23:00.000,56,11148380,6284,0,1772022179,13124.17791187,27619.684686840003,53203.58373048 2026-02-25,12:23:01.000,56,11148439,6725,0,1772022180,13124.164439249995,24851.674613220006,53203.61866608001 2026-02-25,12:23:02.000,56,11148407,6765,0,1772022181,13124.083603529994,31310.77128483,53203.68155016 2026-02-25,12:23:04.000,56,11148354,6205,0,1772022183,13123.888250539989,27619.459114679994,53203.75142136 2026-02-25,12:23:05.000,56,11148358,6324,0,1772022184,13123.787205889988,30848.51048682,53203.78635696001 2026-02-25,12:23:06.000,56,11148345,6485,0,1772022185,13123.692897549998,29925.469208099996,53203.814305440006 2026-02-25,12:23:07.000,56,11148398,6084,0,1772022186,13123.443654080002,27157.14897276,53203.77238272 2026-02-25,12:23:08.000,56,11148320,6205,0,1772022187,13123.17420167999,30386.383622280002,53203.80731832001 2026-02-25,12:23:09.000,56,11148341,6485,0,1772022188,13123.10010227,33615.5477805,53203.75142136 2026-02-25,12:23:10.000,56,11148293,6565,0,1772022189,13123.19441060999,30386.052313170003,53203.83526680001 2026-02-25,12:23:11.000,56,11148416,5965,0,1772022190,13123.403236220001,29001.885146369998,53203.75142136 2026-02-25,12:23:12.000,56,11148365,6725,0,1772022191,13123.571643969997,30847.2134469,53203.75840848 2026-02-25,12:23:13.000,56,11148346,6165,0,1772022192,13123.645743380002,23927.181213720003,53203.77238272 2026-02-25,12:23:15.000,56,11148295,6805,0,1772022194,13123.800678509993,25772.73508641,53203.75142136 2026-02-25,12:23:16.000,56,11148309,6685,0,1772022195,13123.854568989998,30847.706886,53203.71648576001 2026-02-25,12:23:17.000,56,11148313,6445,0,1772022196,13123.847832679989,24850.518555899995,53203.744434240005 2026-02-25,12:23:18.000,56,11148391,6445,0,1772022197,13123.672688619998,29464.42086045,53203.73744712001 2026-02-25,12:23:19.000,56,11148275,6525,0,1772022198,13123.457126699992,27158.199293130005,53203.70251152 2026-02-25,12:23:20.000,56,11148336,6365,0,1772022199,13123.349345739996,30387.934430880006,53203.65360168 2026-02-25,12:23:21.000,56,11148405,6605,0,1772022200,13123.349345739996,31311.187183500006,53203.60469184 2026-02-25,12:23:22.000,56,11148317,6725,0,1772022201,13123.430181459997,27620.904186329994,53203.576743360005 2026-02-25,12:23:23.000,56,11148331,6485,0,1772022202,13123.652479689998,28082.713840020006,53203.58373048 2026-02-25,12:23:24.000,56,11148462,6124,0,1772022203,13123.881514229994,27621.764180190003,53203.56975624001 2026-02-25,12:23:26.000,56,11148402,6284,0,1772022205,13124.33284699999,27161.033043389994,53203.56276912 2026-02-25,12:23:27.000,56,11148403,6765,0,1772022206,13124.48104582,29006.586916080007,53203.59770472001 2026-02-25,12:23:28.000,56,11148308,6124,0,1772022207,13124.514727369991,34542.91017591,53203.58373048 2026-02-25,12:23:29.000,56,11148409,6445,0,1772022208,13124.514727369991,31313.301922500003,53203.56276912 2026-02-25,12:23:30.000,56,11148414,6245,0,1772022209,13124.366528549996,30390.281791169997,53203.744434240005 2026-02-25,12:23:31.000,56,11148357,6565,0,1772022210,13124.23180234999,29467.33920027,53203.77936984 2026-02-25,12:23:32.000,56,11148336,6084,0,1772022211,13124.07686722,32235.236487810005,53203.78635696001 2026-02-25,12:23:33.000,56,11148391,6645,0,1772022212,13123.942141019994,31773.65240628,53203.814305440006 2026-02-25,12:23:34.000,56,11148320,6084,0,1772022213,13123.719842789993,28543.973661569995,53203.78635696001 2026-02-25,12:23:35.000,56,11148339,6565,0,1772022214,13123.524489800002,25314.224425559994,53203.77238272 2026-02-25,12:23:37.000,56,11148344,6045,0,1772022216,13122.77002307999,30389.076389940004,53203.70949864 2026-02-25,12:23:38.000,56,11148256,6405,0,1772022217,13122.224381970002,29466.225437729998,53203.61167896 2026-02-25,12:23:39.000,56,11148241,6565,0,1772022218,13121.63158668999,29927.35837494,53203.65360168 2026-02-25,12:23:40.000,56,11148378,6205,0,1772022219,13121.180253919993,29927.146901040003,53203.54180776 2026-02-25,12:23:41.000,56,11148346,6245,0,1772022220,13120.80302056,26236.039155659993,53203.56975624001 2026-02-25,12:23:42.000,56,11148265,6605,0,1772022221,13120.466205059995,34078.8870954,53203.44398808 2026-02-25,12:23:43.000,56,11148307,6565,0,1772022222,13120.284324689994,31310.686695270007,53203.36712976 2026-02-25,12:23:44.000,56,11148285,6565,0,1772022223,13120.149598489988,27158.608142669997,53203.2762972 2026-02-25,12:23:45.000,56,11148373,6605,0,1772022224,13120.055290149998,30849.48326676,53203.26931008 2026-02-25,12:23:46.000,56,11148274,6005,0,1772022225,13120.048553840003,35001.78739152,53203.13655480001 2026-02-25,12:23:48.000,56,11148302,6045,0,1772022227,13120.304533619994,33618.198253380004,53203.09463208001 2026-02-25,12:23:49.000,56,11148354,6124,0,1772022228,13120.297797309999,26698.201265850003,53203.024760880005 2026-02-25,12:23:50.000,56,11148318,6324,0,1772022229,13120.142862179993,32234.792392620002,53202.8920056 2026-02-25,12:23:51.000,56,11148368,6405,0,1772022230,13119.812782989997,32696.073361560004,53202.905979840005 2026-02-25,12:23:52.000,56,11148376,6084,0,1772022231,13119.43554962999,27620.97467763,53202.81514728 2026-02-25,12:23:53.000,56,11148367,6765,0,1772022232,13119.065052579994,29466.19724121,53202.668417760004 2026-02-25,12:23:54.000,56,11148404,6405,0,1772022233,13118.761918629993,30388.49131215,53202.53566248 2026-02-25,12:23:55.000,56,11148385,6685,0,1772022234,13118.586774570002,28081.536635309996,53202.500726880004 2026-02-25,12:23:56.000,56,11148436,6205,0,1772022235,13118.505938850001,33156.37450143001,53202.38194584 2026-02-25,12:23:57.000,56,11148331,6725,0,1772022236,13118.532884089997,29465.56281951,53202.2631648 2026-02-25,12:23:59.000,56,11148418,6525,0,1772022238,13118.910117449988,27620.460091140005,53202.08848680001 2026-02-25,12:24:00.000,56,11148309,6765,0,1772022239,13119.071788889989,26698.05323412,53201.98368 2026-02-25,12:24:01.000,56,11148419,6885,0,1772022240,13119.287350809995,34079.930366639994,53201.89284744001 2026-02-25,12:24:02.000,56,11148352,6565,0,1772022241,13119.4827038,31773.158967180003,53201.781053520004 2026-02-25,12:24:03.000,56,11148277,6685,0,1772022242,13119.691529409996,29004.782338799996,53201.70419520001 2026-02-25,12:24:04.000,56,11148415,6645,0,1772022243,13119.927300260002,29927.294932770004,53201.66227248 2026-02-25,12:24:05.000,56,11148336,6365,0,1772022244,13120.243906829994,33156.49433664,53201.57143992 2026-02-25,12:24:06.000,56,11148342,6445,0,1772022245,13120.425787199994,29004.11267145,53201.578427039996 2026-02-25,12:24:07.000,56,11148304,6284,0,1772022246,13120.53356815999,31772.07340116,53201.578427039996 2026-02-25,12:24:08.000,56,11148365,6925,0,1772022247,13120.688503289995,32694.52960209,53201.43868464001 2026-02-25,12:24:10.000,56,11148384,6245,0,1772022249,13120.82322949,29003.654477999997,53201.396761920005 2026-02-25,12:24:11.000,56,11148329,6525,0,1772022250,13120.917537829991,28080.831722310002,53201.284968 2026-02-25,12:24:12.000,56,11148380,6365,0,1772022251,13120.998373549992,29926.174121100004,53201.19413544 2026-02-25,12:24:13.000,56,11148306,6245,0,1772022252,13121.160044989992,33616.95055737,53201.20112256001 2026-02-25,12:24:14.000,56,11148324,5845,0,1772022253,13121.321716429993,30848.954582010003,53201.09631576 2026-02-25,12:24:15.000,56,11148329,6685,0,1772022254,13121.469915249989,30387.645416550004,53201.10330288001 2026-02-25,12:24:16.000,56,11148335,7085,0,1772022255,13121.503596799994,30848.926385490005,53201.08932864 2026-02-25,12:24:17.000,56,11148370,6284,0,1772022256,13121.537278349999,29464.893152160003,53201.12426424001 2026-02-25,12:24:18.000,56,11148395,6525,0,1772022257,13121.557487279999,30848.778353760004,53201.02644456 2026-02-25,12:24:19.000,56,11148347,6525,0,1772022258,13121.564223589994,30848.743108110008,53201.11727712 2026-02-25,12:24:21.000,56,11148369,6805,0,1772022260,13121.490124179989,27619.275837299996,53200.95657336001 2026-02-25,12:24:22.000,56,11148340,6165,0,1772022261,13121.395815839998,26235.397684829994,53200.93561200001 2026-02-25,12:24:23.000,56,11148364,6405,0,1772022262,13121.314980119998,34078.464147599996,53200.907663519996 2026-02-25,12:24:24.000,56,11148461,6725,0,1772022263,13121.294771189998,28080.944508390006,53200.893689280005 2026-02-25,12:24:25.000,56,11148344,6405,0,1772022264,13121.193726539997,29926.385595,53200.844779440005 2026-02-25,12:24:26.000,56,11148425,6445,0,1772022265,13121.254353329998,29003.576937570004,53200.71202416 2026-02-25,12:24:27.000,56,11148410,6245,0,1772022266,13121.456442629998,32694.078457769996,53200.71202416 2026-02-25,12:24:28.000,56,11148365,6485,0,1772022267,13121.81346705999,30387.06033876,53200.68407568 2026-02-25,12:24:29.000,56,11148343,6805,0,1772022268,13122.170491489996,29002.914319350006,53200.61420448 2026-02-25,12:24:30.000,56,11148480,6205,0,1772022269,13122.507306989988,29925.518552010006,53200.63516584 2026-02-25,12:24:32.000,56,11148434,6765,0,1772022271,13122.99905762,28541.605153890006,53200.66311432 2026-02-25,12:24:33.000,56,11148368,6245,0,1772022272,13123.10010227,26696.213411189994,53200.64914008001 2026-02-25,12:24:34.000,56,11148464,6245,0,1772022273,13123.10010227,34539.08954745,53200.67010144001 2026-02-25,12:24:35.000,56,11148468,6485,0,1772022274,13123.127047509995,28541.619252150005,53200.67010144001 2026-02-25,12:24:36.000,56,11148403,6765,0,1772022275,13123.147256439996,29464.26577959,53200.69804992001 2026-02-25,12:24:37.000,56,11148388,6284,0,1772022276,13123.13378381999,27618.690759510006,53200.71901128001 2026-02-25,12:24:38.000,56,11148486,6084,0,1772022277,13123.14052013,32231.958642359998,53200.739972639996 2026-02-25,12:24:39.000,56,11148390,6124,0,1772022278,13123.10010227,28079.506485870006,53200.78189536 2026-02-25,12:24:40.000,56,11148338,6605,0,1772022279,13123.10010227,31769.902269119993,53200.81683096001 2026-02-25,12:24:41.000,56,11148367,6565,0,1772022280,13123.086629649995,29924.15102079,53200.795869600006 2026-02-25,12:24:43.000,56,11148407,6485,0,1772022282,13123.18093799,29462.602184910007,53200.81683096001 2026-02-25,12:24:44.000,56,11148444,6005,0,1772022283,13123.268510019996,25310.78445012,53200.82381808 2026-02-25,12:24:45.000,56,11148412,6284,0,1772022284,13123.09336595999,29463.208410089996,53200.8308052 2026-02-25,12:24:46.000,56,11148355,6845,0,1772022285,13122.864331419994,25772.876069010003,53200.81683096001 2026-02-25,12:24:47.000,56,11148377,6645,0,1772022286,13122.514043299998,28541.139911310005,53200.81683096001 2026-02-25,12:24:48.000,56,11148430,6405,0,1772022287,13122.055974219991,31309.33326231,53200.75394688 2026-02-25,12:24:49.000,56,11148388,6205,0,1772022288,13121.638323,29925.314127239995,53200.73298552 2026-02-25,12:24:50.000,56,11148403,6885,0,1772022289,13121.335189049998,32232.043231920004,53200.73298552 2026-02-25,12:24:51.000,56,11148407,6485,0,1772022290,13121.112890819997,29925.27183246,53200.6561272 2026-02-25,12:24:52.000,56,11148433,6885,0,1772022291,13120.978164619992,29002.48432242,53200.57926888001 2026-02-25,12:24:54.000,56,11148368,6084,0,1772022293,13120.63461280999,32692.90830219,53200.41856512 2026-02-25,12:24:55.000,56,11148396,6284,0,1772022294,13120.33147885999,29924.440035120002,53200.3067712 2026-02-25,12:24:56.000,56,11148381,6605,0,1772022295,13119.913827639997,30385.333301909995,53200.34869392 2026-02-25,12:24:57.000,56,11148452,6124,0,1772022296,13119.56353952,31768.795555710007,53200.236899999996 2026-02-25,12:24:58.000,56,11148385,6725,0,1772022297,13119.24019664,30845.63444178,53200.11113184 2026-02-25,12:24:59.000,56,11148374,6084,0,1772022298,13118.943798999993,28538.4823893,53200.04824776001 2026-02-25,12:25:00.000,56,11148423,6845,0,1772022299,13118.748446010002,27615.412914059998,53199.97837656001 2026-02-25,12:25:01.000,56,11148407,6685,0,1772022300,13118.512675159996,28537.8479676,53199.91549248 2026-02-25,12:25:02.000,56,11148380,6365,0,1772022301,13118.30384955,31766.94163452,53199.88055688001 2026-02-25,12:25:03.000,56,11148434,6045,0,1772022302,13118.27690430999,29921.303172269996,53199.74081448001 2026-02-25,12:25:05.000,56,11148433,6805,0,1772022304,13118.620456119992,27152.898347370006,53199.601072080004 2026-02-25,12:25:06.000,56,11148398,6045,0,1772022305,13118.829281730003,31304.86411389,53199.622033440006 2026-02-25,12:25:07.000,56,11148399,6605,0,1772022306,13119.058316269999,26230.413949919996,53199.56613648001 2026-02-25,12:25:08.000,56,11148350,6525,0,1772022307,13119.2806145,23001.545855160002,53199.54517512001 2026-02-25,12:25:09.000,56,11148358,6205,0,1772022308,13119.509649039996,33151.02421176,53199.58011072 2026-02-25,12:25:10.000,56,11148492,6445,0,1772022309,13119.52312166,30383.232661169997,53199.66395616001 2026-02-25,12:25:11.000,56,11148384,6205,0,1772022310,13119.58374845,30383.274955949993,53199.58709784 2026-02-25,12:25:12.000,56,11148436,6324,0,1772022311,13119.725210960001,29460.557937210004,53199.622033440006 2026-02-25,12:25:13.000,56,11148436,6324,0,1772022312,13119.893618709997,29460.75531285,53199.63600768 2026-02-25,12:25:14.000,56,11148366,5765,0,1772022313,13120.048553840003,30844.866086609996,53199.6779304 2026-02-25,12:25:16.000,56,11148430,6045,0,1772022315,13120.33147885999,26231.95770939,53199.6779304 2026-02-25,12:25:17.000,56,11148380,6365,0,1772022316,13120.54030447,33151.98994257,53199.768762960004 2026-02-25,12:25:18.000,56,11148439,6725,0,1772022317,13120.816493179991,30845.408869620005,53199.76177584001 2026-02-25,12:25:19.000,56,11148398,6324,0,1772022318,13121.139836059992,33151.884205619994,53199.77575008 2026-02-25,12:25:20.000,56,11148396,6205,0,1772022319,13121.409288459989,32690.68077711,53199.84562128 2026-02-25,12:25:21.000,56,11148471,6725,0,1772022320,13121.57095989999,30845.373623969994,53199.8526084 2026-02-25,12:25:22.000,56,11148372,6284,0,1772022321,13121.67874086,30384.247735890007,53199.88055688001 2026-02-25,12:25:23.000,56,11148454,6165,0,1772022322,13121.624850379994,28077.434041650005,53199.8176728 2026-02-25,12:25:24.000,56,11148453,6805,0,1772022323,13121.564223589994,27616.124876190006,53199.86658264 2026-02-25,12:25:25.000,56,11148383,6565,0,1772022324,13121.544014659994,28999.92548823,53199.887544000005 2026-02-25,12:25:27.000,56,11148349,6565,0,1772022326,13121.429497389989,29922.353492640003,53199.83164704001 2026-02-25,12:25:28.000,56,11148428,6245,0,1772022327,13121.375606909998,33613.11583065,53199.789724320006 2026-02-25,12:25:29.000,56,11148341,6525,0,1772022328,13121.213935469998,32690.398811909996,53199.76177584001 2026-02-25,12:25:30.000,56,11148483,6765,0,1772022329,13121.005109860002,31306.421971620002,53199.670943280005 2026-02-25,12:25:31.000,56,11148420,5845,0,1772022330,13120.7626027,28999.79155476,53199.622033440006 2026-02-25,12:25:32.000,56,11148383,6365,0,1772022331,13120.466205059995,26693.12589225,53199.52421376001 2026-02-25,12:25:33.000,56,11148529,6805,0,1772022332,13120.196752659998,30383.85298461,53199.42639408001 2026-02-25,12:25:34.000,56,11148355,6645,0,1772022333,13119.960981809993,28999.833849539995,53199.2936388 2026-02-25,12:25:35.000,56,11148385,6605,0,1772022334,13119.866673470002,31767.886217940002,53199.19581912 2026-02-25,12:25:36.000,56,11148428,6245,0,1772022335,13119.981190739993,32690.455204950005,53199.097999440004 2026-02-25,12:25:38.000,56,11148394,6525,0,1772022337,13119.967718120002,24847.670707380006,53198.86742448 2026-02-25,12:25:39.000,56,11148364,6165,0,1772022338,13120.035081219998,30383.655608970003,53198.9093472 2026-02-25,12:25:40.000,56,11148202,6324,0,1772022339,13120.001399669993,26692.77343575,53198.75563056001 2026-02-25,12:25:41.000,56,11148284,6324,0,1772022340,13119.927300260002,33612.60124416,53198.67178512 2026-02-25,12:25:42.000,56,11148274,6245,0,1772022341,13119.954245499997,32228.708993430002,53198.69274648 2026-02-25,12:25:43.000,56,11148262,6045,0,1772022342,13119.920563949992,28999.31221392,53198.63684952001 2026-02-25,12:25:44.000,56,11148241,6205,0,1772022343,13119.927300260002,28076.574047789996,53198.51806848001 2026-02-25,12:25:45.000,56,11148247,6525,0,1772022344,13119.920563949992,29460.381708960005,53198.50409424 2026-02-25,12:25:46.000,56,11148303,6885,0,1772022345,13119.940772879992,29921.655628769993,53198.497107120005 2026-02-25,12:25:47.000,56,11148307,6525,0,1772022346,13119.987927050002,27614.997015390007,53198.36435184 2026-02-25,12:25:49.000,56,11148379,6605,0,1772022348,13120.156334799998,27153.730144710004,53198.259545040004 2026-02-25,12:25:50.000,56,11148377,6165,0,1772022349,13120.216961589998,29460.76236198,53198.15473824001 2026-02-25,12:25:51.000,56,11148511,6485,0,1772022350,13120.223697899994,32690.236681919996,53198.0010216 2026-02-25,12:25:52.000,56,11148413,6565,0,1772022351,13120.176543729998,29461.150064129994,53198.042944320005 2026-02-25,12:25:53.000,56,11148408,5884,0,1772022352,13119.987927050002,29922.635457840006,53197.96608600001 2026-02-25,12:25:54.000,56,11148407,6565,0,1772022353,13119.509649039996,31306.59115074,53197.88224056 2026-02-25,12:25:55.000,56,11148367,6605,0,1772022354,13118.957271619998,27615.814714470005,53197.8612792 2026-02-25,12:25:56.000,56,11148358,6084,0,1772022355,13118.499202539992,30383.641510710004,53197.67961408001 2026-02-25,12:25:57.000,56,11148394,6205,0,1772022356,13118.17585965999,28076.905356899995,53197.57480728 2026-02-25,12:25:58.000,56,11148413,6605,0,1772022357,13118.01418821999,23925.073523850006,53197.41410352001 2026-02-25,12:26:00.000,56,11148408,6165,0,1772022359,13117.313611979996,30384.043311119996,53197.19051568 2026-02-25,12:26:01.000,56,11148391,6605,0,1772022360,13116.87575182999,28538.834845799996,53197.11365736 2026-02-25,12:26:02.000,56,11148468,6365,0,1772022361,13116.357055959998,29000.165158649994,53196.9529536 2026-02-25,12:26:03.000,56,11148383,6645,0,1772022362,13115.872041639996,30383.923475910007,53196.701417280005 2026-02-25,12:26:04.000,56,11148387,6565,0,1772022363,13115.461126729999,30383.648559840003,53196.51276504 2026-02-25,12:26:05.000,56,11148367,6885,0,1772022364,13115.171465400002,26692.92851661,53196.33808704001 2026-02-25,12:26:06.000,56,11148491,6605,0,1772022365,13114.66624215,27615.419963189997,53196.100524960006 2026-02-25,12:26:07.000,56,11148384,6245,0,1772022366,13114.268799859994,27153.990962519994,53195.96078256 2026-02-25,12:26:08.000,56,11148365,6685,0,1772022367,13113.931984360002,28999.044346979994,53195.744181840004 2026-02-25,12:26:09.000,56,11148429,6645,0,1772022368,13113.595168859996,29921.40186009,53195.5555296 2026-02-25,12:26:11.000,56,11148460,6205,0,1772022370,13113.130363469994,28536.910433309997,53194.96861152001 2026-02-25,12:26:12.000,56,11148434,6045,0,1772022371,13112.759866419998,27614.376691950005,53194.98957288 2026-02-25,12:26:13.000,56,11148431,6725,0,1772022372,13112.551040810002,33150.22061094,53194.66816536 2026-02-25,12:26:14.000,56,11148405,6165,0,1772022373,13112.429787230001,26691.67377147,53194.45855176 2026-02-25,12:26:15.000,56,11148462,6124,0,1772022374,13112.348951510001,31766.039345879995,53194.28387376 2026-02-25,12:26:16.000,56,11148432,6245,0,1772022375,13112.254643169996,26230.139033850006,53193.95547912 2026-02-25,12:26:17.000,56,11148486,6205,0,1772022376,13112.24790686,30381.992014289994,53193.78778824 2026-02-25,12:26:18.000,56,11148489,6605,0,1772022377,13112.26811579,28075.213565700004,53193.66202008 2026-02-25,12:26:19.000,56,11148380,6084,0,1772022378,13112.24790686,28075.326351779993,53193.37554816 2026-02-25,12:26:20.000,56,11148383,6925,0,1772022379,13112.22769793,30843.21659019,53193.1449732 2026-02-25,12:26:22.000,56,11148457,6284,0,1772022381,13112.12665328,26229.962805600007,53192.795617200005 2026-02-25,12:26:23.000,56,11148434,6084,0,1772022382,13112.07949910999,31765.877215889996,53192.73273312 2026-02-25,12:26:24.000,56,11148473,6565,0,1772022383,13112.09970803999,29920.62645579,53192.49517104 2026-02-25,12:26:25.000,56,11148439,6725,0,1772022384,13112.24790686,30843.117902369995,53192.2715832 2026-02-25,12:26:26.000,56,11148385,6565,0,1772022385,13112.355687819996,33149.628484019995,53192.18075064 2026-02-25,12:26:27.000,56,11148351,6525,0,1772022386,13112.476941399997,29920.28104842,53192.0619696 2026-02-25,12:26:28.000,56,11148425,6525,0,1772022387,13112.490414020001,29920.14711495,53192.01305976 2026-02-25,12:26:29.000,56,11148394,6165,0,1772022388,13112.571249740002,29458.69696689,53191.8174204 2026-02-25,12:26:30.000,56,11148313,6765,0,1772022389,13112.618403909997,25306.745298630005,53191.65671664 2026-02-25,12:26:31.000,56,11148257,6725,0,1772022390,13112.604931289992,30842.497578929993,53191.57985832 2026-02-25,12:26:34.000,56,11148262,6324,0,1772022393,13112.28832472,28996.788625379995,53191.335309120004 2026-02-25,12:26:36.000,56,11148419,6645,0,1772022395,13112.07949910999,28073.81078883,53191.17460536 2026-02-25,12:26:38.000,56,11148428,6045,0,1772022397,13112.06602649,27611.994086010003,53190.93704328 2026-02-25,12:26:39.000,56,11148412,5845,0,1772022398,13112.07949910999,30840.98906511,53190.93704328 2026-02-25,12:26:40.000,56,11148425,6725,0,1772022399,13112.07949910999,30840.904475550007,53190.832236480004 2026-02-25,12:26:42.000,56,11148286,6405,0,1772022401,13112.04581756,27150.24082536,53190.72742968001 2026-02-25,12:26:44.000,56,11148307,6645,0,1772022403,13111.991927079995,23920.914537150005,53190.53877744001 2026-02-25,12:26:45.000,56,11148437,6525,0,1772022404,13111.99866338999,29917.842049440005,53190.46890624001 2026-02-25,12:26:46.000,56,11148427,6645,0,1772022405,13112.173807449995,33147.04850244,53190.46890624001 2026-02-25,12:26:48.000,56,11148421,6605,0,1772022407,13112.611667600002,24382.230751740004,53190.37108656001 2026-02-25,12:26:50.000,56,11148419,7045,0,1772022409,13112.719448559998,31763.25493953,53190.3151896 2026-02-25,12:26:51.000,56,11148427,6485,0,1772022410,13112.604931289992,28072.661780640003,53190.2453184 2026-02-25,12:26:52.000,56,11148481,6605,0,1772022411,13112.456732469996,28533.970946100002,53190.19640856 2026-02-25,12:26:53.000,56,11148431,6685,0,1772022412,13112.335478889996,32224.218697620003,53190.1405116 2026-02-25,12:26:54.000,56,11148435,6685,0,1772022413,13112.24790686,28533.738324809994,53190.10557600001 2026-02-25,12:26:55.000,56,11148465,6845,0,1772022414,13112.355687819996,28994.998146359998,53190.03570480001 2026-02-25,12:26:56.000,56,11148418,6245,0,1772022415,13112.544304499992,26688.522810359995,53190.04269192 2026-02-25,12:26:57.000,56,11148447,6765,0,1772022416,13112.571249740002,31762.93067955,53189.88897528001 2026-02-25,12:26:58.000,56,11148340,6365,0,1772022417,13112.577986049997,30840.100874730007,53189.847052560006 2026-02-25,12:26:59.000,56,11148420,6205,0,1772022418,13112.551040810002,31762.423142190004,53189.77019424001 2026-02-25,12:27:01.000,56,11148439,6725,0,1772022420,13112.470205090001,27610.330491329994,53189.70032304001 2026-02-25,12:27:02.000,56,11148348,6245,0,1772022421,13112.517359259997,30839.445305639994,53189.55359352001 2026-02-25,12:27:03.000,56,11148421,6845,0,1772022422,13112.423050919992,28994.279135100005,53189.48372232001 2026-02-25,12:27:04.000,56,11148333,6365,0,1772022423,13112.375896749996,30378.023354100005,53189.35096704 2026-02-25,12:27:05.000,56,11148489,6645,0,1772022424,13112.423050919992,31761.908555700007,53189.28109584 2026-02-25,12:27:06.000,56,11148373,6485,0,1772022425,13112.557777119997,28532.85718356,53189.19725040001 2026-02-25,12:27:07.000,56,11148377,6485,0,1772022426,13112.705975939993,30839.3889126,53189.07846936001 2026-02-25,12:27:08.000,56,11148407,7125,0,1772022427,13112.786811659993,33146.103919019995,53188.987636800004 2026-02-25,12:27:09.000,56,11148407,6565,0,1772022428,13112.685767009993,32685.034423980003,53188.95968832001 2026-02-25,12:27:11.000,56,11148405,6685,0,1772022430,13112.14686221,26226.959876220004,53188.74308760001 2026-02-25,12:27:13.000,56,11148428,6045,0,1772022432,13111.358713939997,28072.281127619994,53188.554435360005 2026-02-25,12:27:14.000,56,11148416,6284,0,1772022433,13110.853490689995,28072.330471530004,53188.45661568001 2026-02-25,12:27:15.000,56,11148392,6405,0,1772022434,13110.462784709998,30840.044481689998,53188.29591192 2026-02-25,12:27:16.000,56,11148436,6284,0,1772022435,13110.179859689997,33146.632603770006,53188.170143760006 2026-02-25,12:27:17.000,56,11148466,6124,0,1772022436,13110.173123380002,28994.95585158,53188.07232408001 2026-02-25,12:27:18.000,56,11148428,6084,0,1772022437,13110.132705520002,30840.32644689,53187.84174912 2026-02-25,12:27:19.000,56,11148468,6284,0,1772022438,13110.280904339998,29456.58222789,53187.72296808 2026-02-25,12:27:20.000,56,11148387,5765,0,1772022439,13110.381948989998,27150.177383190006,53187.6251484 2026-02-25,12:27:21.000,56,11148459,6445,0,1772022440,13110.469521019993,28072.964893230004,53187.45745752 2026-02-25,12:27:22.000,56,11148421,6645,0,1772022441,13110.550356739994,27150.473446649994,53187.45745752 2026-02-25,12:27:24.000,56,11148425,6805,0,1772022443,13110.79960020999,30840.890377289994,53187.28277952001 2026-02-25,12:27:25.000,56,11148323,5925,0,1772022444,13111.00842582,31302.206591880007,53187.21989544 2026-02-25,12:27:26.000,56,11148410,6084,0,1772022445,13111.311559770002,30379.37678706,53187.22688256 2026-02-25,12:27:27.000,56,11148466,5445,0,1772022446,13111.789837779994,30379.130067510006,53187.18495984001 2026-02-25,12:27:28.000,56,11148414,6205,0,1772022447,13112.369160440001,29917.4331999,53187.261818160005 2026-02-25,12:27:29.000,56,11148376,6485,0,1772022448,13112.941746789998,27610.682947830006,53187.261818160005 2026-02-25,12:27:30.000,56,11148400,6284,0,1772022449,13113.52780576,30839.600386499995,53187.35265072001 2026-02-25,12:27:31.000,56,11148440,6245,0,1772022450,13113.931984360002,31762.098882210004,53187.45047040001 2026-02-25,12:27:32.000,56,11148405,6565,0,1772022451,13114.221645689999,32223.069689430005,53187.597199920005 2026-02-25,12:27:33.000,56,11148381,6645,0,1772022452,13114.511307019995,26226.008243670003,53187.65309688 2026-02-25,12:27:35.000,56,11148474,6365,0,1772022454,13114.908749310001,23919.730283309997,53187.883671840005 2026-02-25,12:27:36.000,56,11148403,6645,0,1772022455,13115.137783849998,31761.929703090005,53188.051362720005 2026-02-25,12:27:37.000,56,11148439,6565,0,1772022456,13115.279246359998,32684.632623569996,53188.219053600005 2026-02-25,12:27:38.000,56,11148438,6205,0,1772022457,13115.440917799999,25303.989088799994,53188.24001496001 2026-02-25,12:27:39.000,56,11148471,6525,0,1772022458,13115.55543506999,35914.1985822,53188.44962856001 2026-02-25,12:27:40.000,56,11148432,6205,0,1772022459,13115.67668864999,28072.252931099996,53188.58937096 2026-02-25,12:27:41.000,56,11148403,6725,0,1772022460,13115.69689757999,22998.098830589995,53188.79199744001 2026-02-25,12:27:42.000,56,11148396,6165,0,1772022461,13115.791205919995,29456.539933110005,53188.82693304 2026-02-25,12:27:43.000,56,11148390,6205,0,1772022462,13115.96634998,29456.645670059996,53188.938726960005 2026-02-25,12:27:44.000,56,11148352,6324,0,1772022463,13116.215593449997,30379.313344890004,53189.19026328 2026-02-25,12:27:46.000,56,11148423,6885,0,1772022465,13116.700607769999,30840.403987319994,53189.39987688 2026-02-25,12:27:47.000,56,11148420,6205,0,1772022466,13116.89596075999,28533.8299635,53189.43481248001 2026-02-25,12:27:48.000,56,11148452,6324,0,1772022467,13117.00374172,24382.12501479,53189.65141320001 2026-02-25,12:27:49.000,56,11148349,6365,0,1772022468,13117.232776259996,23921.034372359994,53189.72128440001 2026-02-25,12:27:50.000,56,11148418,6405,0,1772022469,13117.327084600001,28073.063581049995,53189.90294952 2026-02-25,12:27:51.000,56,11148374,6324,0,1772022470,13117.421392939992,34531.779599639995,53190.04269192 2026-02-25,12:27:52.000,56,11148432,6324,0,1772022471,13117.589800690002,30841.715125500006,53190.09858888 2026-02-25,12:27:53.000,56,11148401,6685,0,1772022472,13117.657163789998,29458.238773439996,53190.30121536001 2026-02-25,12:27:54.000,56,11148409,7005,0,1772022473,13117.630218550003,30842.469382409996,53190.3850608 2026-02-25,12:27:55.000,56,11148400,6124,0,1772022474,13117.663900099993,31304.011169160003,53190.50384184 2026-02-25,12:27:57.000,56,11148429,6965,0,1772022476,13117.711054269988,27152.355564359998,53190.664545600004 2026-02-25,12:27:58.000,56,11148417,6885,0,1772022477,13117.771681059989,32227.052447880007,53190.72044256 2026-02-25,12:27:59.000,56,11148461,5884,0,1772022478,13117.764944749993,27614.031284580007,53190.86717208 2026-02-25,12:28:00.000,56,11148393,6685,0,1772022479,13117.859253089999,30843.23068845,53190.88114632 2026-02-25,12:28:01.000,56,11148399,6645,0,1772022480,13117.839044159999,29459.289093810003,53191.020888720006 2026-02-25,12:28:02.000,56,11148461,6765,0,1772022481,13117.839044159999,32227.320314819997,53191.00691448 2026-02-25,12:28:03.000,56,11148405,6605,0,1772022482,13117.852516779989,27152.66572608,53191.09774704 2026-02-25,12:28:04.000,56,11148445,6005,0,1772022483,13117.812098919989,27152.679824339997,53191.16063112001 2026-02-25,12:28:05.000,56,11148442,6445,0,1772022484,13117.926616189994,31304.504608260002,53191.20255384 2026-02-25,12:28:06.000,56,11148429,6885,0,1772022485,13118.11523286999,33611.00814078,53191.34229624 2026-02-25,12:28:08.000,56,11148385,6845,0,1772022487,13118.748446010002,31304.06051307,53191.523961360006 2026-02-25,12:28:09.000,56,11148353,6205,0,1772022488,13119.078525199999,26229.427071719998,53191.572871200005 2026-02-25,12:28:10.000,56,11148347,6685,0,1772022489,13119.206515089994,25306.695954719995,53191.62876816 2026-02-25,12:28:11.000,56,11148416,6565,0,1772022490,13119.267141879995,27151.819830480003,53191.70562648 2026-02-25,12:28:12.000,56,11148412,6565,0,1772022491,13119.246932949995,31764.996074640003,53191.89427872 2026-02-25,12:28:13.000,56,11148458,6365,0,1772022492,13119.13241567999,27613.171290719998,53191.97812416001 2026-02-25,12:28:14.000,56,11148429,7205,0,1772022493,13119.13241567999,31765.144106370004,53192.027034000006 2026-02-25,12:28:15.000,56,11148447,6885,0,1772022494,13119.11220674999,29920.027279739996,53192.11786656001 2026-02-25,12:28:16.000,56,11148429,6725,0,1772022495,13119.058316269999,32226.580156170006,53192.222673360004 2026-02-25,12:28:17.000,56,11148355,6845,0,1772022496,13119.004425789994,30381.392838240004,53192.32049304 2026-02-25,12:28:19.000,56,11148388,6084,0,1772022498,13119.368186529995,30842.807740649994,53192.37639 2026-02-25,12:28:20.000,56,11148460,6284,0,1772022499,13119.644375240001,31304.229692189998,53192.49517104 2026-02-25,12:28:21.000,56,11148373,6124,0,1772022500,13119.839728229992,26229.89936343,53192.64888768001 2026-02-25,12:28:22.000,56,11148408,5405,0,1772022501,13120.075499079998,29920.816782299997,53192.7606816 2026-02-25,12:28:23.000,56,11148436,5445,0,1772022502,13120.358424099999,30843.674783640003,53192.82356568 2026-02-25,12:28:24.000,56,11148408,6405,0,1772022503,13120.60093126,34534.401876,53192.963308080005 2026-02-25,12:28:25.000,56,11148521,5884,0,1772022504,13120.863647350001,31305.202472129997,53192.963308080005 2026-02-25,12:28:26.000,56,11148411,6645,0,1772022505,13121.085945580002,31766.716062360007,53193.179908800004 2026-02-25,12:28:27.000,56,11148441,5925,0,1772022506,13121.328452739988,27615.05340843,53193.23580576 2026-02-25,12:28:28.000,56,11148344,6565,0,1772022507,13121.449706319989,29460.60023199,53193.38952240001 2026-02-25,12:28:30.000,56,11148424,6205,0,1772022509,13121.564223589994,26692.80163227,53193.66202008 2026-02-25,12:28:31.000,56,11148437,5684,0,1772022510,13121.604641449994,29460.875148060004,53193.752852640006 2026-02-25,12:28:32.000,56,11148469,6685,0,1772022511,13121.604641449994,29460.91744284,53193.84368520001 2026-02-25,12:28:33.000,56,11148398,6245,0,1772022512,13121.577696209999,28077.074536019994,53193.920543520006 2026-02-25,12:28:34.000,56,11148428,6365,0,1772022513,13121.597905139999,27154.40686119,53194.06028592001 2026-02-25,12:28:35.000,56,11148394,6365,0,1772022514,13121.57095989999,32690.229632789997,53194.16509272 2026-02-25,12:28:36.000,56,11148422,6324,0,1772022515,13121.61137775999,29460.825804149994,53194.28387376 2026-02-25,12:28:37.000,56,11148393,6565,0,1772022516,13121.806730749995,31767.195403200007,53194.38169344 2026-02-25,12:28:38.000,56,11148405,6445,0,1772022517,13121.968402189996,23463.02419974,53194.3327836 2026-02-25,12:28:39.000,56,11148358,6045,0,1772022518,13122.123337320001,32689.54586718,53194.521435840004 2026-02-25,12:28:41.000,56,11148388,6365,0,1772022520,13122.439943889993,28998.586153530006,53194.70310096001 2026-02-25,12:28:42.000,56,11148415,6645,0,1772022521,13122.547724849988,28998.388777889995,53194.80092064001 2026-02-25,12:28:43.000,56,11148328,6124,0,1772022522,13122.702659979994,26691.553936259996,53194.84284336 2026-02-25,12:28:44.000,56,11148466,5845,0,1772022523,13122.91148558999,34072.48648536,53194.98258576 2026-02-25,12:28:45.000,56,11148366,6284,0,1772022524,13123.026002859995,29920.252851900004,53195.094379680006 2026-02-25,12:28:46.000,56,11148378,6245,0,1772022525,13123.167465369996,28074.642586169997,53195.171238 2026-02-25,12:28:47.000,56,11148462,6284,0,1772022526,13123.275246329991,26229.060516960002,53195.241109200004 2026-02-25,12:28:48.000,56,11148410,6165,0,1772022527,13123.302191570001,29458.062545189998,53195.24809632 2026-02-25,12:28:49.000,56,11148398,6165,0,1772022528,13123.275246329991,31764.418045979997,53195.32495464 2026-02-25,12:28:50.000,56,11148447,6525,0,1772022529,13123.349345739996,27612.156216000003,53195.36687736 2026-02-25,12:28:52.000,56,11148428,6565,0,1772022531,13123.497544559992,33147.6265311,53195.47168416001 2026-02-25,12:28:53.000,56,11148338,6124,0,1772022532,13123.632270759997,27150.508692300005,53195.548542480006 2026-02-25,12:28:54.000,56,11148343,6725,0,1772022533,13123.773733269998,30379.5036714,53195.49963264001 2026-02-25,12:28:55.000,56,11148471,6565,0,1772022534,13124.07013090999,29918.2086042,53195.576490960004 2026-02-25,12:28:56.000,56,11148393,6485,0,1772022535,13124.29242913999,29456.962880909996,53195.695272000004 2026-02-25,12:28:57.000,56,11148443,6565,0,1772022536,13124.501254750001,29457.103863509998,53195.8000788 2026-02-25,12:28:58.000,56,11148409,6685,0,1772022537,13124.622508330001,28073.373742769996,53195.862962880004 2026-02-25,12:28:59.000,56,11148404,6005,0,1772022538,13124.824597630002,26689.544934210004,53195.97475680001 2026-02-25,12:29:00.000,56,11148398,6565,0,1772022539,13125.060368479993,28535.042413860006,53196.079563600004 2026-02-25,12:29:01.000,56,11148409,6805,0,1772022540,13125.215303609999,29457.801727380007,53196.13546056 2026-02-25,12:29:03.000,56,11148400,6045,0,1772022542,13125.43086552999,26228.91248523,53196.38000976001 2026-02-25,12:29:04.000,56,11148390,6205,0,1772022543,13125.39718398,26229.23674521,53196.484816560005 2026-02-25,12:29:05.000,56,11148402,6324,0,1772022544,13125.39718398,32688.12899205,53196.603597600006 2026-02-25,12:29:06.000,56,11148424,6245,0,1772022545,13125.41739291,24846.084653130005,53196.6385332 2026-02-25,12:29:07.000,56,11148398,6124,0,1772022546,13125.35676612,33611.50157988,53196.73635288 2026-02-25,12:29:08.000,56,11148404,6284,0,1772022547,13125.29613933,26692.047375359994,53196.869108160005 2026-02-25,12:29:09.000,56,11148414,6365,0,1772022548,13125.26919408999,30844.323303600002,53196.938979360006 2026-02-25,12:29:10.000,56,11148393,6525,0,1772022549,13125.26919408999,34073.93155701,53197.01583768 2026-02-25,12:29:11.000,56,11148315,6565,0,1772022550,13125.262457779994,28538.15812932,53197.155580080005 2026-02-25,12:29:12.000,56,11148463,6685,0,1772022551,13125.168149439989,27154.209485550004,53197.19051568 2026-02-25,12:29:14.000,56,11148365,6525,0,1772022553,13124.966060139988,31767.526712310006,53197.4071164 2026-02-25,12:29:15.000,56,11148366,6005,0,1772022554,13124.831333939997,30383.387742029998,53197.42807776 2026-02-25,12:29:16.000,56,11148335,6365,0,1772022555,13124.737025599992,27153.94161861,53197.48397472001 2026-02-25,12:29:17.000,56,11148468,6205,0,1772022556,13124.797652389992,27615.145047119993,53197.588781520004 2026-02-25,12:29:18.000,56,11148414,6084,0,1772022557,13124.959323829993,28076.36962302,53197.64467848 2026-02-25,12:29:19.000,56,11148444,6324,0,1772022558,13125.154676819999,30844.323303600002,53197.71454968 2026-02-25,12:29:20.000,56,11148414,6605,0,1772022559,13125.30961194999,26692.357537079995,53197.74948528001 2026-02-25,12:29:21.000,56,11148372,6045,0,1772022560,13125.47128338999,32228.194406940005,53197.79839512001 2026-02-25,12:29:22.000,56,11148362,6245,0,1772022561,13125.53191017999,32689.665702390004,53197.90320192 2026-02-25,12:29:23.000,56,11148389,6685,0,1772022562,13125.47128338999,31306.062465990006,53197.98704736001 2026-02-25,12:29:25.000,56,11148424,6365,0,1772022564,13124.993005379998,31767.89326707,53198.11980264 2026-02-25,12:29:26.000,56,11148403,6685,0,1772022565,13124.730289289997,29461.213506300002,53198.15473824001 2026-02-25,12:29:27.000,56,11148449,6525,0,1772022566,13124.46083689,29461.143014999994,53198.25255792001 2026-02-25,12:29:28.000,56,11148433,6525,0,1772022567,13124.225066039995,28538.285013660003,53198.25255792001 2026-02-25,12:29:29.000,56,11148388,6005,0,1772022568,13124.083603529994,32228.779484729996,53198.30146776001 2026-02-25,12:29:30.000,56,11148323,6645,0,1772022569,13123.962349949994,26231.584105500006,53198.378326080005 2026-02-25,12:29:31.000,56,11148370,6324,0,1772022570,13123.98929518999,26692.94261487,53198.378326080005 2026-02-25,12:29:32.000,56,11148355,6765,0,1772022571,13124.04992197999,28999.735161720004,53198.42024880001 2026-02-25,12:29:33.000,56,11148423,6605,0,1772022572,13124.17117555999,30383.958721560004,53198.4551844 2026-02-25,12:29:34.000,56,11148393,6485,0,1772022573,13124.21159341999,31768.605229199995,53198.44121016001 2026-02-25,12:29:36.000,56,11148417,6725,0,1772022575,13124.164439249995,32230.710946349995,53198.48313288 2026-02-25,12:29:37.000,56,11148369,6765,0,1772022576,13124.23853866,29001.398756399998,53198.60890104001 2026-02-25,12:29:38.000,56,11148341,6565,0,1772022577,13124.29242913999,29001.314166840006,53198.57396544 2026-02-25,12:29:39.000,56,11148396,6405,0,1772022578,13124.33958331,31307.930485439996,53198.73466920001 2026-02-25,12:29:40.000,56,11148312,6284,0,1772022579,13124.35305592999,25771.487390399998,53198.68575936001 2026-02-25,12:29:41.000,56,11148412,6365,0,1772022580,13124.4002101,28539.43402185,53198.75563056001 2026-02-25,12:29:42.000,56,11148320,6245,0,1772022581,13124.44062796,29000.39777994,53198.80454040001 2026-02-25,12:29:43.000,56,11148459,6525,0,1772022582,13124.487782129996,31306.837870289994,53198.85345024001 2026-02-25,12:29:44.000,56,11148293,6645,0,1772022583,13124.521463680001,29461.08662196,53198.89537296001 2026-02-25,12:29:45.000,56,11148361,6885,0,1772022584,13124.528199989996,30844.689858359998,53198.930308560004 2026-02-25,12:29:47.000,56,11148325,6885,0,1772022586,13124.561881540001,33150.56601831,53199.000179760005 2026-02-25,12:29:48.000,56,11148370,6005,0,1772022587,13124.662926190002,27614.249807610002,53199.02114112001 2026-02-25,12:29:49.000,56,11148438,6084,0,1772022588,13124.777443459992,31765.898363279994,53199.06306384001 2026-02-25,12:29:50.000,56,11148337,6565,0,1772022589,13124.898697039993,27613.862105459993,53199.1538964 2026-02-25,12:29:51.000,56,11148401,6725,0,1772022590,13125.019950619993,27613.742270250004,53199.12594792 2026-02-25,12:29:52.000,56,11148309,6525,0,1772022591,13125.094050029998,27613.756368510003,53199.23774184001 2026-02-25,12:29:53.000,56,11148393,6445,0,1772022592,13125.040159549993,28075.185369180006,53199.23774184001 2026-02-25,12:29:54.000,56,11148394,6165,0,1772022593,13124.844806560002,27613.833908939996,53199.32158728 2026-02-25,12:29:55.000,56,11148379,6645,0,1772022594,13124.629244639997,33611.04338643,53199.32158728 2026-02-25,12:29:56.000,56,11148398,6084,0,1772022595,13124.39347378999,26229.828872130005,53199.384471360005 2026-02-25,12:29:58.000,56,11148398,6205,0,1772022597,13124.31263806999,30382.027259940005,53199.35652288001 2026-02-25,12:29:59.000,56,11148373,6565,0,1772022598,13124.305901759995,25307.950699859997,53199.39145848 2026-02-25,12:30:00.000,56,11148449,6485,0,1772022599,13124.184648179995,27614.982917129993,53199.34953576 2026-02-25,12:30:01.000,56,11148383,6565,0,1772022600,13123.888250539989,24847.297103489997,53199.265690320004 2026-02-25,12:30:02.000,56,11148418,5245,0,1772022601,13123.699633859993,24847.42398783,53199.27966456001 2026-02-25,12:30:03.000,56,11148361,6405,0,1772022602,13123.612061829997,29921.979888750007,53199.27966456001 2026-02-25,12:30:04.000,56,11148361,6565,0,1772022603,13123.605325520002,28076.750276039995,53199.14690928 2026-02-25,12:30:05.000,56,11148372,6365,0,1772022604,13123.814151129998,31767.41392623,53199.118960800006 2026-02-25,12:30:06.000,56,11148448,6284,0,1772022605,13123.942141019994,26231.562958110007,53199.06306384001 2026-02-25,12:30:07.000,56,11148359,6645,0,1772022606,13124.144230319995,28999.509589559995,53199.03511536 2026-02-25,12:30:09.000,56,11148371,6645,0,1772022608,13124.38000117,24847.127924369997,53198.98620552 2026-02-25,12:30:10.000,56,11148463,6805,0,1772022609,13124.629244639997,29460.240726360003,53199.000179760005 2026-02-25,12:30:11.000,56,11148409,6565,0,1772022610,13124.844806560002,32689.137017639994,53198.96524416 2026-02-25,12:30:12.000,56,11148419,6565,0,1772022611,13125.006477999988,26230.280016450008,53198.99319264001 2026-02-25,12:30:13.000,56,11148391,6485,0,1772022612,13125.29613933,25307.26693425,53198.951269920006 2026-02-25,12:30:14.000,56,11148428,6045,0,1772022613,13125.45781077,25307.027263829994,53199.049089600005 2026-02-25,12:30:15.000,56,11148478,6245,0,1772022614,13125.57906435,28074.62848791,53199.00716688 2026-02-25,12:30:16.000,56,11148480,6045,0,1772022615,13125.63969114,31764.967878120005,53199.097999440004 2026-02-25,12:30:17.000,56,11148357,6765,0,1772022616,13125.55885542,29919.428103690007,53199.0840252 2026-02-25,12:30:18.000,56,11148479,6565,0,1772022617,13125.61948221,31303.24986312,53199.16088352001 2026-02-25,12:30:20.000,56,11148469,6725,0,1772022619,13125.55211910999,26689.74230985,53199.16088352001 2026-02-25,12:30:21.000,56,11148424,6205,0,1772022620,13125.49149231999,26689.700015070004,53199.335561520005 2026-02-25,12:30:22.000,56,11148345,6525,0,1772022621,13125.504964939995,28996.323382799994,53199.30761304001 2026-02-25,12:30:23.000,56,11148376,5965,0,1772022622,13125.504964939995,34532.23074396,53199.39844560001 2026-02-25,12:30:24.000,56,11148470,6205,0,1772022623,13125.424129219995,25306.30120344,53199.37748424001 2026-02-25,12:30:25.000,56,11148416,6005,0,1772022624,13125.39044766999,27613.199487239996,53199.44735544001 2026-02-25,12:30:26.000,56,11148490,6045,0,1772022625,13125.181622059994,28997.324359260005,53199.44036832 2026-02-25,12:30:27.000,56,11148399,6805,0,1772022626,13125.053632169998,29458.866146009997,53199.454342560006 2026-02-25,12:30:28.000,56,11148411,6765,0,1772022627,13125.080577409994,28536.21961857,53199.46132968 2026-02-25,12:30:29.000,56,11148408,6084,0,1772022628,13125.168149439989,29920.44317841,53199.44036832 2026-02-25,12:30:31.000,56,11148437,6685,0,1772022630,13125.107522649989,27614.58111672,53199.433381200004 2026-02-25,12:30:32.000,56,11148397,6885,0,1772022631,13125.013214309998,30382.802664240007,53199.61504632001 2026-02-25,12:30:33.000,56,11148376,6485,0,1772022632,13124.932378589998,29921.43005661,53199.55914936 2026-02-25,12:30:34.000,56,11148427,6765,0,1772022633,13125.019950619993,28076.017166520003,53199.64299480001 2026-02-25,12:30:35.000,56,11148402,6165,0,1772022634,13125.094050029998,26691.871147109996,53199.54517512001 2026-02-25,12:30:36.000,56,11148436,6124,0,1772022635,13125.195094679999,25307.859061170006,53199.65696904 2026-02-25,12:30:37.000,56,11148353,6565,0,1772022636,13125.181622059994,33150.40388832,53199.66395616001 2026-02-25,12:30:38.000,56,11148343,6725,0,1772022637,13125.114258959999,31305.089686050007,53199.622033440006 2026-02-25,12:30:39.000,56,11148422,6405,0,1772022638,13125.073841099998,29459.62745205,53199.66395616001 2026-02-25,12:30:40.000,56,11148461,6605,0,1772022639,13125.060368479993,28537.065514169997,53199.622033440006 2026-02-25,12:30:42.000,56,11148444,6124,0,1772022641,13124.999741689993,30843.893306669997,53199.6080592 2026-02-25,12:30:43.000,56,11148423,6685,0,1772022642,13124.918905969993,31305.428044290005,53199.63600768 2026-02-25,12:30:44.000,56,11148479,6485,0,1772022643,13124.999741689993,29460.44515113,53199.61504632001 2026-02-25,12:30:45.000,56,11148387,6725,0,1772022644,13125.040159549993,34535.25482073,53199.63600768 2026-02-25,12:30:46.000,56,11148496,6205,0,1772022645,13125.215303609999,28999.31221392,53199.64299480001 2026-02-25,12:30:47.000,56,11148409,6645,0,1772022646,13125.45107445999,29460.572035470002,53199.73382736001 2026-02-25,12:30:48.000,56,11148378,6165,0,1772022647,13125.808098889996,32689.86307803,53199.6779304 2026-02-25,12:30:49.000,56,11148342,6284,0,1772022648,13126.171859629998,28537.855016729998,53199.789724320006 2026-02-25,12:30:50.000,56,11148392,6205,0,1772022649,13126.59624716,26692.519667069995,53199.78273720001 2026-02-25,12:30:51.000,56,11148213,6525,0,1772022650,13127.081261480002,34535.127936389996,53199.901518239996 2026-02-25,12:30:53.000,56,11148295,6685,0,1772022652,13128.044553809996,24847.177268280007,53200.062222 2026-02-25,12:30:54.000,56,11148247,6605,0,1772022653,13128.441996100002,25769.675763990002,53200.1320932 2026-02-25,12:30:55.000,56,11148282,6124,0,1772022654,13128.859647319994,27614.933573219998,53200.34869392 2026-02-25,12:30:56.000,56,11148370,6205,0,1772022655,13129.25708961,28076.094706949996,53200.4465136 2026-02-25,12:30:57.000,56,11148404,6245,0,1772022656,13129.587168799997,23462.777480189994,53200.57926888001 2026-02-25,12:30:58.000,56,11148412,6405,0,1772022657,13129.809467029998,28998.565006139994,53200.774908240004 2026-02-25,12:30:59.000,56,11148514,5965,0,1772022658,13129.829675959998,30843.731176679998,53200.88670216001 2026-02-25,12:31:00.000,56,11148300,6284,0,1772022659,13129.748840239998,26691.737213639994,53200.95657336001 2026-02-25,12:31:01.000,56,11148423,6565,0,1772022660,13129.674740829993,33150.009137040004,53201.110290000004 2026-02-25,12:31:02.000,56,11148321,6685,0,1772022661,13129.506333079997,26229.983952990005,53201.15221272001 2026-02-25,12:31:04.000,56,11148420,6324,0,1772022663,13129.284034849996,31765.588201560007,53201.41772328001 2026-02-25,12:31:05.000,56,11148509,7045,0,1772022664,13129.29750747,32226.855072239996,53201.45964600001 2026-02-25,12:31:06.000,56,11148469,6365,0,1772022665,13129.243616989996,28536.438141599996,53201.58541416001 2026-02-25,12:31:07.000,56,11148421,6405,0,1772022666,13129.13583603,32688.636529409996,53201.64829824 2026-02-25,12:31:08.000,56,11148351,6685,0,1772022667,13128.99437352,31766.32131108,53201.71118232 2026-02-25,12:31:09.000,56,11148471,6565,0,1772022668,13128.805756839989,32689.524719790003,53201.72515656001 2026-02-25,12:31:10.000,56,11148473,5765,0,1772022669,13128.448732409997,28999.389754350006,53201.76009216 2026-02-25,12:31:11.000,56,11148397,6525,0,1772022670,13128.287060969997,29461.164162390007,53201.84393760001 2026-02-25,12:31:12.000,56,11148450,6124,0,1772022671,13128.064762739996,28077.673712069998,53201.732143680005 2026-02-25,12:31:13.000,56,11148479,6565,0,1772022672,13128.03108118999,24848.756273399995,53201.71816944 2026-02-25,12:31:15.000,56,11148382,5285,0,1772022674,13127.86940974999,24387.764318789996,53201.732143680005 2026-02-25,12:31:16.000,56,11148466,6245,0,1772022675,13127.943509159995,29462.327268840003,53201.7391308 2026-02-25,12:31:17.000,56,11148422,6405,0,1772022676,13128.125389529996,30384.783469770002,53201.76707928 2026-02-25,12:31:18.000,56,11148444,6084,0,1772022677,13128.334215139992,33613.975824509995,53201.746117919996 2026-02-25,12:31:19.000,56,11148468,6245,0,1772022678,13128.596931229993,28077.849940319997,53201.82996336 2026-02-25,12:31:20.000,56,11148500,6245,0,1772022679,13128.805756839989,27154.942595069995,53201.82996336 2026-02-25,12:31:21.000,56,11148446,6205,0,1772022680,13128.879856249994,29461.474324110008,53201.86489896 2026-02-25,12:31:22.000,56,11148373,6725,0,1772022681,13128.89332887,32690.405861039995,53201.87188608001 2026-02-25,12:31:23.000,56,11148364,6165,0,1772022682,13128.879856249994,28538.14403106,53201.83695048 2026-02-25,12:31:24.000,56,11148363,6565,0,1772022683,13128.92701041999,29460.663674159994,53201.92778304 2026-02-25,12:31:26.000,56,11148321,6685,0,1772022685,13128.758602669994,26692.30819317,53202.04656408 2026-02-25,12:31:27.000,56,11148406,5884,0,1772022686,13128.859647319994,29460.254824620002,53202.17233224 2026-02-25,12:31:28.000,56,11148331,6565,0,1772022687,13128.920274109994,32689.433081099996,53202.15835800001 2026-02-25,12:31:29.000,56,11148383,6605,0,1772022688,13129.02805506999,32689.496523270005,53202.116435280004 2026-02-25,12:31:30.000,56,11148320,6245,0,1772022689,13129.21667175,29921.59923573,53202.15137088 2026-02-25,12:31:31.000,56,11148518,6245,0,1772022690,13129.405288429996,28537.897311509994,53202.21425496 2026-02-25,12:31:32.000,56,11148443,6605,0,1772022691,13129.566959869997,32228.821779510006,53202.235216320005 2026-02-25,12:31:33.000,56,11148440,6005,0,1772022692,13129.694949759993,29922.24070656,53202.235216320005 2026-02-25,12:31:34.000,56,11148401,6565,0,1772022693,13130.025028949989,31767.484417529995,53202.31906176 2026-02-25,12:31:35.000,56,11148307,6525,0,1772022694,13130.37531707,25770.33838221,53202.3679716 2026-02-25,12:31:37.000,56,11148512,6165,0,1772022696,13131.001793899988,31767.942610979997,53202.45880416 2026-02-25,12:31:38.000,56,11148515,6685,0,1772022697,13131.143256409989,29000.059421700003,53202.54963672 2026-02-25,12:31:39.000,56,11148355,6605,0,1772022698,13131.210619509999,29461.319243250007,53202.53566248 2026-02-25,12:31:40.000,56,11148400,6005,0,1772022699,13131.230828439999,32690.51864712,53202.58457232 2026-02-25,12:31:41.000,56,11148385,6605,0,1772022700,13131.190410579999,28077.081585149994,53202.66143064001 2026-02-25,12:31:42.000,56,11148485,6605,0,1772022701,13131.197146889994,30383.662658100002,53202.62649504 2026-02-25,12:31:43.000,56,11148463,6685,0,1772022702,13131.082629619988,32229.308169480006,53202.73130184001 2026-02-25,12:31:44.000,56,11148428,6205,0,1772022703,13130.900749250002,29000.165158649994,53202.73130184001 2026-02-25,12:31:45.000,56,11148364,6405,0,1772022704,13130.651505779992,29922.86103,53202.79418592 2026-02-25,12:31:46.000,56,11148423,6565,0,1772022705,13130.523515889996,27154.822759860006,53202.80117304001 2026-02-25,12:31:48.000,56,11148387,6525,0,1772022707,13130.260799799995,29000.24974821,53202.79418592 2026-02-25,12:31:49.000,56,11148359,6485,0,1772022708,13130.18670038999,30845.761326120002,53202.78021168001 2026-02-25,12:31:50.000,56,11148415,6645,0,1772022709,13130.092392049999,32230.090622910007,53202.76623744 2026-02-25,12:31:51.000,56,11148384,6324,0,1772022710,13129.923984299989,29923.67167995,53202.80117304001 2026-02-25,12:31:52.000,56,11148335,6565,0,1772022711,13129.843148579988,30385.13592627,53202.75925032001 2026-02-25,12:31:53.000,56,11148378,6124,0,1772022712,13129.822939649988,28078.371575940007,53202.7173276 2026-02-25,12:31:54.000,56,11148457,6805,0,1772022713,13129.802730719988,28539.75828183,53202.65444352 2026-02-25,12:31:55.000,56,11148372,6165,0,1772022714,13129.883566439988,31307.655569370007,53202.70335336 2026-02-25,12:31:56.000,56,11148377,6525,0,1772022715,13129.843148579988,32691.512574449996,53202.619507920004 2026-02-25,12:31:57.000,56,11148337,6805,0,1772022716,13129.836412269993,30384.6495363,53202.500726880004 2026-02-25,12:31:59.000,56,11148468,6405,0,1772022718,13129.876830129993,23464.349436179997,53202.500726880004 2026-02-25,12:32:00.000,56,11148409,6885,0,1772022719,13129.944193229989,29000.334337770008,53202.49373976001 2026-02-25,12:32:01.000,56,11148464,6084,0,1772022720,13129.977874779994,30845.61329439,53202.507714 2026-02-25,12:32:02.000,56,11148436,6365,0,1772022721,13129.971138469999,26693.696871780005,53202.416881439996 2026-02-25,12:32:03.000,56,11148391,6725,0,1772022722,13129.930720609998,29000.42597646,53202.40989432 2026-02-25,12:32:04.000,56,11148414,6005,0,1772022723,13129.795994409993,31307.493439380007,53202.402907200005 2026-02-25,12:32:05.000,56,11148447,6845,0,1772022724,13129.546750939997,28539.666643139994,53202.333036 2026-02-25,12:32:06.000,56,11148378,6045,0,1772022725,13129.284034849996,30385.164122789996,53202.34002312 2026-02-25,12:32:07.000,56,11148468,6405,0,1772022726,13129.09541817,29462.418907529995,53202.31207464 2026-02-25,12:32:08.000,56,11148426,6165,0,1772022727,13129.06847292999,30846.304109129997,53202.235216320005 2026-02-25,12:32:10.000,56,11148420,6124,0,1772022729,13129.21667175,28077.97682466,53202.22124208 2026-02-25,12:32:11.000,56,11148371,6765,0,1772022730,13129.33792533,30846.000996539995,53202.14438376 2026-02-25,12:32:12.000,56,11148381,6605,0,1772022731,13129.438969980001,33613.91943147,53202.16534512 2026-02-25,12:32:13.000,56,11148431,6525,0,1772022732,13129.418761050001,28078.040266829994,53202.07451256 2026-02-25,12:32:14.000,56,11148440,6084,0,1772022733,13129.438969980001,23926.08154944,53202.00464136 2026-02-25,12:32:15.000,56,11148451,6645,0,1772022734,13129.445706289996,27616.759297890007,53202.02560272 2026-02-25,12:32:16.000,56,11148423,6565,0,1772022735,13129.465915219997,32230.083573779993,53202.01162848001 2026-02-25,12:32:17.000,56,11148401,6405,0,1772022736,13129.479387840001,31307.281965479997,53202.04656408 2026-02-25,12:32:18.000,56,11148390,6365,0,1772022737,13129.452442599992,29461.89727191,53202.00464136 2026-02-25,12:32:19.000,56,11148339,6685,0,1772022738,13129.371606879991,31307.056393320003,53201.99066712001 2026-02-25,12:32:21.000,56,11148464,6284,0,1772022740,13129.27729854,31306.76737899,53201.96271864001 2026-02-25,12:32:22.000,56,11148425,6525,0,1772022741,13129.284034849996,33151.89830388001,53201.94175728001 2026-02-25,12:32:23.000,56,11148422,6124,0,1772022742,13129.304243779996,28999.706965200006,53201.899834560005 2026-02-25,12:32:24.000,56,11148348,6324,0,1772022743,13129.324452709996,35919.63346143,53201.90682168 2026-02-25,12:32:25.000,56,11148370,6245,0,1772022744,13129.223408059996,33151.559945639994,53201.79502776001 2026-02-25,12:32:26.000,56,11148407,6965,0,1772022745,13129.08868185999,23002.180276860003,53201.90682168 2026-02-25,12:32:27.000,56,11148449,6645,0,1772022746,13128.96742827999,30383.260857689995,53201.82996336 2026-02-25,12:32:28.000,56,11148388,6124,0,1772022747,13128.940483039994,31766.998027559996,53201.78804064 2026-02-25,12:32:29.000,56,11148411,6725,0,1772022748,13128.96742827999,30382.90135206,53201.802014880006 2026-02-25,12:32:30.000,56,11148399,6565,0,1772022749,13129.03479138,32228.08866999,53201.71118232 2026-02-25,12:32:32.000,56,11148468,6365,0,1772022751,13129.081945549995,28076.235689549998,53201.69720808 2026-02-25,12:32:33.000,56,11148447,6765,0,1772022752,13128.873119939999,32689.581112829997,53201.71118232 2026-02-25,12:32:34.000,56,11148332,6124,0,1772022753,13128.745130049989,25308.373647660002,53201.71118232 2026-02-25,12:32:35.000,56,11148299,6685,0,1772022754,13128.549777059998,33150.93257307001,53201.6692596 2026-02-25,12:32:36.000,56,11148368,6284,0,1772022755,13128.536304439993,27153.666702539995,53201.634324000006 2026-02-25,12:32:37.000,56,11148368,6165,0,1772022756,13128.576722299993,29921.831857020006,53201.60637552001 2026-02-25,12:32:38.000,56,11148401,6405,0,1772022757,13128.637349089993,28999.61532651,53201.55047856 2026-02-25,12:32:39.000,56,11148422,6245,0,1772022758,13129.14930864999,31306.668691169994,53201.515542960005 2026-02-25,12:32:40.000,56,11148410,6205,0,1772022759,13129.715158689993,32690.758317540007,53201.55746568001 2026-02-25,12:32:41.000,56,11148354,6365,0,1772022760,13130.28774503999,28999.876144320006,53201.55746568001 2026-02-25,12:32:43.000,56,11148440,6245,0,1772022762,13130.947903419998,28538.454192780002,53201.62733688001 2026-02-25,12:32:44.000,56,11148359,6685,0,1772022763,13131.183674269989,25309.163150220003,53201.76009216 2026-02-25,12:32:45.000,56,11148445,6885,0,1772022764,13131.38576356999,27615.835861860003,53201.67624672001 2026-02-25,12:32:46.000,56,11148418,6045,0,1772022765,13131.783205859996,30383.775444180006,53201.809002 2026-02-25,12:32:47.000,56,11148380,6324,0,1772022766,13132.146966599998,34074.474340019995,53201.850924720005 2026-02-25,12:32:48.000,56,11148332,6124,0,1772022767,13132.537672579994,32229.082597319997,53201.92778304 2026-02-25,12:32:49.000,56,11148337,6965,0,1772022768,13132.90816962999,29922.409885679997,53202.08848680001 2026-02-25,12:32:50.000,56,11148401,6565,0,1772022769,13133.258457750002,27154.463254229995,53202.22124208 2026-02-25,12:32:51.000,56,11148456,6365,0,1772022770,13133.514437529993,32690.434057560007,53202.333036 2026-02-25,12:32:52.000,56,11148419,6565,0,1772022771,13133.75020838,32690.33536974,53202.40989432 2026-02-25,12:32:54.000,56,11148418,6205,0,1772022773,13134.336267350001,28999.45319652,53202.74527608 2026-02-25,12:32:55.000,56,11148362,6565,0,1772022774,13134.625928679998,28076.736177779996,53202.8920056 2026-02-25,12:32:56.000,56,11148373,6965,0,1772022775,13134.834754289994,30383.296103340006,53203.031748 2026-02-25,12:32:57.000,56,11148393,6645,0,1772022776,13134.98968942,28076.595195179994,53203.17847752 2026-02-25,12:32:58.000,56,11148453,6725,0,1772022777,13135.077261449995,28537.862065859998,53203.39507824 2026-02-25,12:32:59.000,56,11148358,6124,0,1772022778,13135.137888239995,31767.047371470006,53203.56276912 2026-02-25,12:33:00.000,56,11148426,6445,0,1772022779,13135.178306099995,29921.606284859998,53203.68155016 2026-02-25,12:33:01.000,56,11148400,6165,0,1772022780,13135.16483347999,26692.230652740007,53203.85622816001 2026-02-25,12:33:02.000,56,11148359,6925,0,1772022781,13135.21198765,30844.104780570007,53204.02391904001 2026-02-25,12:33:03.000,56,11148419,6805,0,1772022782,13134.96948049,32228.187357810006,53204.09379024 2026-02-25,12:33:05.000,56,11148349,6965,0,1772022784,13134.538356650002,34534.979904659995,53204.40122352 2026-02-25,12:33:06.000,56,11148398,6205,0,1772022785,13134.309322109992,32228.10981738,53204.50603032001 2026-02-25,12:33:07.000,56,11148373,6645,0,1772022786,13134.167859599991,28075.946675219995,53204.54096592 2026-02-25,12:33:08.000,56,11148461,6685,0,1772022787,13134.02639708999,32689.052428080002,53204.652759840006 2026-02-25,12:33:09.000,56,11148379,6565,0,1772022788,13133.98597922999,30382.217586450002,53204.73660528 2026-02-25,12:33:10.000,56,11148346,6245,0,1772022789,13133.857989339995,27614.186365440008,53204.74359240001 2026-02-25,12:33:11.000,56,11148403,6605,0,1772022790,13133.837780409995,28536.72715593,53204.78551512 2026-02-25,12:33:12.000,56,11148325,6525,0,1772022791,13133.87146196,27614.137021529998,53204.80647648 2026-02-25,12:33:13.000,56,11148349,6685,0,1772022792,13133.91187982,28075.4250396,53204.86237344001 2026-02-25,12:33:14.000,56,11148342,5965,0,1772022793,13134.01292447,28997.986977480003,53204.97416736 2026-02-25,12:33:16.000,56,11148423,6605,0,1772022795,13134.181332219996,25307.880208560004,53205.11390976 2026-02-25,12:33:17.000,56,11148374,6124,0,1772022796,13134.13417805,28076.263886069995,53205.06499992 2026-02-25,12:33:18.000,56,11148407,6565,0,1772022797,13134.161123289996,31767.27999276,53205.14185824 2026-02-25,12:33:19.000,56,11148404,6205,0,1772022798,13134.228486389991,28999.255820880004,53205.1628196 2026-02-25,12:33:20.000,56,11148388,6205,0,1772022799,13134.295849490001,27154.068502950002,53205.155832480006 2026-02-25,12:33:21.000,56,11148395,6685,0,1772022800,13134.275640560001,24847.360545660005,53205.16980672 2026-02-25,12:33:22.000,56,11148393,6725,0,1772022801,13134.248695319991,25308.592170689997,53205.28160064 2026-02-25,12:33:23.000,56,11148405,6725,0,1772022802,13134.215013770001,28537.946655420004,53205.253652160005 2026-02-25,12:33:24.000,56,11148373,6405,0,1772022803,13134.19480484,29921.75431659,53205.35845896 2026-02-25,12:33:25.000,56,11148414,6365,0,1772022804,13134.255431630001,29460.353512439993,53205.34448472001 2026-02-25,12:33:27.000,56,11148404,6205,0,1772022806,13134.444048309997,24846.874155690006,53205.40038168 2026-02-25,12:33:28.000,56,11148420,6365,0,1772022807,13134.518147720002,29921.43005661,53205.44929152 2026-02-25,12:33:29.000,56,11148334,6124,0,1772022808,13134.639401300003,30843.886257539998,53205.42833016 2026-02-25,12:33:30.000,56,11148372,6205,0,1772022809,13134.726973329998,27153.004084319997,53205.48422712001 2026-02-25,12:33:31.000,56,11148338,6324,0,1772022810,13134.828017979999,28075.460285249996,53205.53313696001 2026-02-25,12:33:32.000,56,11148454,6365,0,1772022811,13134.821281669989,31765.954756320003,53205.491214240006 2026-02-25,12:33:33.000,56,11148434,6245,0,1772022812,13134.814545359994,30381.77349126,53205.519162720004 2026-02-25,12:33:34.000,56,11148361,6725,0,1772022813,13134.861699529989,32226.925563540004,53205.53313696001 2026-02-25,12:33:35.000,56,11148363,6565,0,1772022814,13134.888644769999,31304.018218290003,53205.53313696001 2026-02-25,12:33:36.000,56,11148377,6685,0,1772022815,13134.780863809989,29458.563033419996,53205.57505968 2026-02-25,12:33:38.000,56,11148454,6284,0,1772022817,13134.551829269993,31764.685912920002,53205.67287936 2026-02-25,12:33:39.000,56,11148313,6645,0,1772022818,13134.336267350001,30380.4905496,53205.60300816 2026-02-25,12:33:40.000,56,11148357,6725,0,1772022819,13134.100496499996,29918.814829380004,53205.60999528001 2026-02-25,12:33:41.000,56,11148389,6885,0,1772022820,13133.91187982,27150.691969680003,53205.658905120006 2026-02-25,12:33:42.000,56,11148386,6045,0,1772022821,13133.635691109994,32686.282119990006,53205.63095664001 2026-02-25,12:33:43.000,56,11148422,6324,0,1772022822,13133.433601809993,29456.941733519998,53205.686853600004 2026-02-25,12:33:44.000,56,11148398,6245,0,1772022823,13133.285402989997,31302.072658410005,53205.63095664001 2026-02-25,12:33:45.000,56,11148390,6365,0,1772022824,13133.177622030002,28534.224714779994,53205.60999528001 2026-02-25,12:33:46.000,56,11148453,6885,0,1772022825,13132.962060109996,33147.697022399996,53205.63095664001 2026-02-25,12:33:47.000,56,11148457,6765,0,1772022826,13132.56461781999,29919.202531529998,53205.55409832 2026-02-25,12:33:49.000,56,11148449,6925,0,1772022828,13131.682161209996,29920.006132349998,53205.47724 2026-02-25,12:33:50.000,56,11148431,6605,0,1772022829,13131.379027259994,25306.759396890004,53205.40038168 2026-02-25,12:33:51.000,56,11148442,6405,0,1772022830,13131.176937959994,29458.52073864,53205.28858776 2026-02-25,12:33:52.000,56,11148453,6885,0,1772022831,13131.055684379993,25306.49857908,53205.30954912 2026-02-25,12:33:53.000,56,11148413,6525,0,1772022832,13130.934430799993,28535.401919490003,53205.253652160005 2026-02-25,12:33:54.000,56,11148406,6284,0,1772022833,13130.840122460002,33609.71814999,53205.155832480006 2026-02-25,12:33:55.000,56,11148354,6284,0,1772022834,13130.833386149992,25305.772518690006,53205.183780960004 2026-02-25,12:33:56.000,56,11148361,6965,0,1772022835,13130.826649839997,27612.106872090008,53205.16980672 2026-02-25,12:33:57.000,56,11148396,6084,0,1772022836,13130.826649839997,31302.241837530004,53205.14185824 2026-02-25,12:33:58.000,56,11148432,6245,0,1772022837,13130.799704600002,29918.138112900007,53204.953206 2026-02-25,12:34:00.000,56,11148234,6485,0,1772022839,13130.826649839997,30378.848102310003,53204.83442496 2026-02-25,12:34:01.000,56,11148285,6525,0,1772022840,13130.920958180002,35453.00925195,53204.92525752 2026-02-25,12:34:02.000,56,11148252,6205,0,1772022841,13130.941167110002,28071.787688519995,53204.89730904 2026-02-25,12:34:03.000,56,11148417,6525,0,1772022842,13130.961376040003,33607.250954489995,53204.869360560006 2026-02-25,12:34:04.000,56,11148367,6645,0,1772022843,13130.961376040003,26687.472489990003,53204.820450720006 2026-02-25,12:34:05.000,56,11148376,6324,0,1772022844,13130.941167110002,28071.160315949994,53204.820450720006 2026-02-25,12:34:06.000,56,11148350,6365,0,1772022845,13130.947903419998,26687.049542189998,53204.83442496 2026-02-25,12:34:07.000,56,11148451,6205,0,1772022846,13130.840122460002,35913.007279230005,53204.75756664 2026-02-25,12:34:08.000,56,11148426,6124,0,1772022847,13130.766023049997,30377.395981530004,53204.73660528 2026-02-25,12:34:09.000,56,11148424,6245,0,1772022848,13130.651505779992,33145.10999169,53204.6387856 2026-02-25,12:34:11.000,56,11148374,6365,0,1772022850,13130.51677958,31299.71119986,53204.6387856 2026-02-25,12:34:12.000,56,11148435,6645,0,1772022851,13130.604351609996,29915.67796653,53204.61083712 2026-02-25,12:34:13.000,56,11148383,6565,0,1772022852,13130.658242090001,28993.031439090002,53204.64577272001 2026-02-25,12:34:14.000,56,11148480,6084,0,1772022853,13130.873804009992,31299.513824220005,53204.6387856 2026-02-25,12:34:15.000,56,11148451,6925,0,1772022854,13131.089365929998,29915.64977001,53204.54795304 2026-02-25,12:34:16.000,56,11148474,6365,0,1772022855,13131.277982609994,28070.60343468,53204.42218488 2026-02-25,12:34:17.000,56,11148483,6685,0,1772022856,13131.40597249999,30377.240900670004,53204.47109472 2026-02-25,12:34:18.000,56,11148430,6445,0,1772022857,13131.53396239,28993.53897645,53204.429172 2026-02-25,12:34:19.000,56,11148549,6605,0,1772022858,13131.56764393999,31300.296277650006,53204.47109472 2026-02-25,12:34:20.000,56,11148385,6284,0,1772022859,13131.54743500999,26226.325454520003,53204.44314624 2026-02-25,12:34:22.000,56,11148466,6324,0,1772022861,13131.43291774,25765.580219459996,53204.42218488 2026-02-25,12:34:23.000,56,11148442,6045,0,1772022862,13131.358818329994,26688.353631239996,53204.464107600004 2026-02-25,12:34:24.000,56,11148452,6165,0,1772022863,13131.291455229999,27611.035404330003,53204.44314624 2026-02-25,12:34:25.000,56,11148414,6205,0,1772022864,13131.291455229999,26688.713136870007,53204.43615912001 2026-02-25,12:34:26.000,56,11148266,6084,0,1772022865,13131.203883199989,27150.311316659994,53204.45712048001 2026-02-25,12:34:27.000,56,11148283,6805,0,1772022866,13131.035475449993,29918.483520270005,53204.45013336 2026-02-25,12:34:28.000,56,11148302,5965,0,1772022867,13130.880540320002,26689.622474639997,53204.345326560004 2026-02-25,12:34:29.000,56,11148254,6165,0,1772022868,13130.759286740002,27612.304247730004,53204.35930080001 2026-02-25,12:34:30.000,56,11148211,6605,0,1772022869,13130.604351609996,31764.08673687,53204.23353264 2026-02-25,12:34:31.000,56,11148404,6045,0,1772022870,13130.530252199991,25766.96889807,53204.3243652 2026-02-25,12:34:33.000,56,11148381,6645,0,1772022872,13130.43594386,28995.956828039998,53204.14270008001 2026-02-25,12:34:34.000,56,11148470,6245,0,1772022873,13130.29448135,30379.806783990003,53204.1846228 2026-02-25,12:34:35.000,56,11148403,6725,0,1772022874,13130.21364563,25305.257932199995,53204.10776448 2026-02-25,12:34:36.000,56,11148363,6725,0,1772022875,13130.072183119999,28073.063581049995,53204.12173872001 2026-02-25,12:34:37.000,56,11148406,6045,0,1772022876,13129.964402159989,33147.41505720001,53204.05885464 2026-02-25,12:34:38.000,56,11148424,6084,0,1772022877,13129.809467029998,28995.59732241,53204.079816000005 2026-02-25,12:34:39.000,56,11148454,6084,0,1772022878,13129.647795589997,30379.496622270002,53203.95404784001 2026-02-25,12:34:40.000,56,11148442,6565,0,1772022879,13129.499596770002,25305.20858829,53204.02391904001 2026-02-25,12:34:41.000,56,11148393,6645,0,1772022880,13129.263825919996,29457.22369872,53204.009944800004 2026-02-25,12:34:42.000,56,11148463,6525,0,1772022881,13128.97416459,35454.545962289994,53203.95404784001 2026-02-25,12:34:44.000,56,11148394,6284,0,1772022883,13128.455468719992,29457.688941300003,53203.71648576001 2026-02-25,12:34:45.000,56,11148402,6365,0,1772022884,13128.441996100002,25767.328403699998,53203.75840848 2026-02-25,12:34:46.000,56,11148468,6445,0,1772022885,13128.381369310002,33148.46537757,53203.70949864 2026-02-25,12:34:47.000,56,11148426,6365,0,1772022886,13128.475677649993,25767.60331977,53203.66757592001 2026-02-25,12:34:48.000,56,11148426,6165,0,1772022887,13128.596931229993,28535.507656439993,53203.65360168 2026-02-25,12:34:49.000,56,11148468,6245,0,1772022888,13128.819229459994,36839.27001036001,53203.60469184 2026-02-25,12:34:50.000,56,11148411,7285,0,1772022889,13128.940483039994,34071.40091934,53203.625653200004 2026-02-25,12:34:51.000,56,11148415,6565,0,1772022890,13128.9135378,33610.007164320006,53203.625653200004 2026-02-25,12:34:52.000,56,11148461,6565,0,1772022891,13128.82596576999,26228.841993930007,53203.58373048 2026-02-25,12:34:53.000,56,11148448,6205,0,1772022892,13128.819229459994,28073.98701708,53203.49988504001 2026-02-25,12:34:55.000,56,11148414,6245,0,1772022894,13128.920274109994,34532.16025266,53203.54879488001 2026-02-25,12:34:56.000,56,11148413,6445,0,1772022895,13128.90680148999,28996.379775840003,53203.49289792 2026-02-25,12:34:57.000,56,11148241,6685,0,1772022896,13128.84617469999,30841.545946380007,53203.46494944 2026-02-25,12:34:58.000,56,11148271,6525,0,1772022897,13128.772075289999,27150.945738359995,53203.44398808 2026-02-25,12:34:59.000,56,11148324,6165,0,1772022898,13128.758602669994,27612.226707299997,53203.35315552001 2026-02-25,12:35:00.000,56,11148281,6685,0,1772022899,13128.799020529994,27612.297198600005,53203.290271440004 2026-02-25,12:35:01.000,56,11148269,6685,0,1772022900,13128.772075289999,26228.517733950008,53203.2762972 2026-02-25,12:35:02.000,56,11148330,6205,0,1772022901,13128.684503259989,28535.232740370004,53203.30424568001 2026-02-25,12:35:03.000,56,11148261,6565,0,1772022902,13128.657558019993,23922.119938379998,53203.24834872 2026-02-25,12:35:04.000,56,11148371,6885,0,1772022903,13128.650821709998,34071.05551197,53203.192451760005 2026-02-25,12:35:06.000,56,11148316,6324,0,1772022905,13128.475677649993,26228.856092190006,53203.09463208001 2026-02-25,12:35:07.000,56,11148224,6165,0,1772022906,13128.367896689997,30380.680876109996,53203.073670720005 2026-02-25,12:35:08.000,56,11148258,6324,0,1772022907,13128.186016319996,28074.163245329997,53203.01777376001 2026-02-25,12:35:09.000,56,11148221,6525,0,1772022908,13128.004135949996,33609.88732911,53202.94790256001 2026-02-25,12:35:10.000,56,11148277,6885,0,1772022909,13127.93003653999,24844.780564080007,53202.94091544 2026-02-25,12:35:11.000,56,11148281,6645,0,1772022910,13127.842464509995,30841.849058969994,53202.81514728 2026-02-25,12:35:12.000,56,11148256,5965,0,1772022911,13127.75489248,25306.047434759996,53202.75925032001 2026-02-25,12:35:13.000,56,11148439,6885,0,1772022912,13127.680793069994,28996.612397129997,53202.76623744 2026-02-25,12:35:14.000,56,11148367,6725,0,1772022913,13127.62690258999,26690.017225920004,53202.640469280006 2026-02-25,12:35:15.000,56,11148384,6205,0,1772022914,13127.552803179999,29457.88631694,53202.58457232 2026-02-25,12:35:17.000,56,11148406,6245,0,1772022916,13127.222723990002,30842.553971970003,53202.42386856001 2026-02-25,12:35:18.000,56,11148431,6765,0,1772022917,13127.256405539993,32226.848023109997,53202.353997360005 2026-02-25,12:35:19.000,56,11148387,6405,0,1772022918,13127.222723990002,25768.512657540006,53202.333036 2026-02-25,12:35:20.000,56,11148451,6165,0,1772022919,13127.269878159997,29459.077619910007,53202.31906176 2026-02-25,12:35:21.000,56,11148405,6525,0,1772022920,13127.330504949998,27613.749319380004,53202.2631648 2026-02-25,12:35:22.000,56,11148411,6485,0,1772022921,13127.337241259993,30842.962821509995,53202.15835800001 2026-02-25,12:35:23.000,56,11148306,6045,0,1772022922,13127.182306130002,31304.342478270002,53202.15137088 2026-02-25,12:35:24.000,56,11148362,6124,0,1772022923,13126.919590040001,36840.15820074,53202.13040952001 2026-02-25,12:35:25.000,56,11148406,6284,0,1772022924,13126.56930191999,25768.378724070004,53202.04656408 2026-02-25,12:35:26.000,56,11148383,6845,0,1772022925,13126.252695349998,26690.86312152,53201.99066712001 2026-02-25,12:35:28.000,56,11148388,6205,0,1772022927,13125.868725679997,30380.94874305,53201.969705760006 2026-02-25,12:35:29.000,56,11148409,6605,0,1772022928,13125.767681029996,27151.53786528,53201.93477016 2026-02-25,12:35:30.000,56,11148384,6205,0,1772022929,13125.841780440001,27151.467373980006,53201.89284744001 2026-02-25,12:35:31.000,56,11148450,6124,0,1772022930,13126.003451880002,23460.888313350006,53201.76009216 2026-02-25,12:35:32.000,56,11148395,6685,0,1772022931,13126.165123319988,23922.24682272,53201.802014880006 2026-02-25,12:35:33.000,56,11148438,6165,0,1772022932,13126.367212619989,32225.917537949994,53201.75310504001 2026-02-25,12:35:34.000,56,11148380,6205,0,1772022933,13126.48846619999,25767.582172380004,53201.83695048 2026-02-25,12:35:35.000,56,11148449,6605,0,1772022934,13126.623192399995,34993.89236591999,53201.809002 2026-02-25,12:35:36.000,56,11148383,6405,0,1772022935,13126.69729181,32225.804751870004,53201.781053520004 2026-02-25,12:35:37.000,56,11148360,6165,0,1772022936,13126.764654909995,28074.008164469997,53201.850924720005 2026-02-25,12:35:39.000,56,11148423,6805,0,1772022938,13126.89938111,27612.550967279996,53201.89284744001 2026-02-25,12:35:40.000,56,11148425,6765,0,1772022939,13127.027370999996,29457.72418695,53201.88586032 2026-02-25,12:35:41.000,56,11148355,6725,0,1772022940,13127.263141850002,28996.57010235,53201.92778304 2026-02-25,12:35:42.000,56,11148367,6565,0,1772022941,13127.438285909993,30841.891353750005,53201.92778304 2026-02-25,12:35:43.000,56,11148448,6045,0,1772022942,13127.620166279994,31764.608372489995,53202.018615600005 2026-02-25,12:35:44.000,56,11148413,6605,0,1772022943,13127.71447462,29919.280071960005,53202.03258984 2026-02-25,12:35:45.000,56,11148430,6124,0,1772022944,13127.80878295999,23460.846018569995,53202.081499679996 2026-02-25,12:35:46.000,56,11148356,6324,0,1772022945,13127.81551927,28535.246838630002,53201.99066712001 2026-02-25,12:35:47.000,56,11148413,6765,0,1772022946,13127.84920081999,28996.59124974,53202.15835800001 2026-02-25,12:35:48.000,56,11148390,6245,0,1772022947,13127.822255579995,31303.10183139,53202.10246104 2026-02-25,12:35:50.000,56,11148410,6885,0,1772022949,13127.943509159995,29919.153187620002,53202.24220344 2026-02-25,12:35:51.000,56,11148412,6205,0,1772022950,13127.95698178,32225.85409578,53202.25617768001 2026-02-25,12:35:52.000,56,11148431,6725,0,1772022951,13127.8357282,30841.898402880004,53202.31207464 2026-02-25,12:35:53.000,56,11148362,6084,0,1772022952,13127.80878295999,27151.178359650003,53202.31207464 2026-02-25,12:35:54.000,56,11148430,6005,0,1772022953,13127.741419859994,28996.26698976,53202.34002312 2026-02-25,12:35:55.000,56,11148357,6765,0,1772022954,13127.741419859994,32225.283116249993,53202.34701024001 2026-02-25,12:35:56.000,56,11148358,6005,0,1772022955,13127.71447462,28073.458332330003,53202.353997360005 2026-02-25,12:35:57.000,56,11148331,6645,0,1772022956,13127.674056759999,25766.715129389995,53202.36098448 2026-02-25,12:35:58.000,56,11148377,6525,0,1772022957,13127.66732044999,29918.568109829997,53202.402907200005 2026-02-25,12:35:59.000,56,11148400,6045,0,1772022958,13127.79531034,33608.97799134,53202.500726880004 2026-02-25,12:36:01.000,56,11148347,6765,0,1772022960,13128.186016319996,30841.355619869995,53202.53566248 2026-02-25,12:36:02.000,56,11148369,6965,0,1772022961,13128.374632999992,32225.452295370007,53202.47976552 2026-02-25,12:36:03.000,56,11148364,5965,0,1772022962,13128.529568129998,28073.909476650006,53202.61252080001 2026-02-25,12:36:04.000,56,11148391,6885,0,1772022963,13128.543040750003,29919.449251080005,53202.56361096001 2026-02-25,12:36:05.000,56,11148332,6165,0,1772022964,13128.388105619997,31765.003123770002,53202.58457232 2026-02-25,12:36:06.000,56,11148403,6645,0,1772022965,13128.327478829997,26229.314285639994,53202.68239200001 2026-02-25,12:36:07.000,56,11148417,6725,0,1772022966,13128.172543699991,33149.17733970001,53202.68239200001 2026-02-25,12:36:08.000,56,11148333,6605,0,1772022967,13128.172543699991,27152.038353509997,53202.668417760004 2026-02-25,12:36:09.000,56,11148430,6245,0,1772022968,13128.179280010001,28536.113881619996,53202.69636624 2026-02-25,12:36:10.000,56,11148384,6045,0,1772022969,13128.172543699991,28536.09273423,53202.71034048001 2026-02-25,12:36:12.000,56,11148370,6245,0,1772022971,13128.394841929992,28536.142078139994,53202.836108640004 2026-02-25,12:36:13.000,56,11148449,6645,0,1772022972,13128.475677649993,27613.537845479994,53202.80117304001 2026-02-25,12:36:14.000,56,11148342,6124,0,1772022973,13128.549777059998,30381.484476929996,53202.88501848 2026-02-25,12:36:15.000,56,11148416,6205,0,1772022974,13128.644085399988,31765.404924179995,53202.86405712 2026-02-25,12:36:16.000,56,11148391,6765,0,1772022975,13128.711448499998,26690.785581090007,53202.92694120001 2026-02-25,12:36:17.000,56,11148356,6245,0,1772022976,13128.785547909989,31303.990021770005,53202.94091544 2026-02-25,12:36:18.000,56,11148431,6645,0,1772022977,13128.805756839989,29458.809752970003,53202.954889680004 2026-02-25,12:36:19.000,56,11148432,6205,0,1772022978,13128.879856249994,26229.589201709998,53203.031748 2026-02-25,12:36:20.000,56,11148370,6445,0,1772022979,13128.88659255999,26691.046398899998,53203.031748 2026-02-25,12:36:21.000,56,11148422,6205,0,1772022980,13128.859647319994,27613.742270250004,53203.08065784 2026-02-25,12:36:23.000,56,11148263,6805,0,1772022982,13129.02805506999,26691.17328324,53203.05969648 2026-02-25,12:36:24.000,56,11148262,6284,0,1772022983,13129.04826399999,28075.07963223,53203.17847752 2026-02-25,12:36:25.000,56,11148291,6725,0,1772022984,13128.940483039994,29459.267946420005,53203.11559344001 2026-02-25,12:36:26.000,56,11148303,6405,0,1772022985,13128.873119939999,28536.57207507,53203.12956768 2026-02-25,12:36:27.000,56,11148290,6245,0,1772022986,13128.805756839989,28997.85304401,53203.13655480001 2026-02-25,12:36:28.000,56,11148401,6605,0,1772022987,13128.731657429998,30381.872179080005,53203.13655480001 2026-02-25,12:36:29.000,56,11148404,6084,0,1772022988,13128.765338979989,29459.352535979997,53203.12956768 2026-02-25,12:36:30.000,56,11148425,6645,0,1772022989,13128.664294329988,28536.73420506,53203.13655480001 2026-02-25,12:36:31.000,56,11148386,6284,0,1772022990,13128.569985989998,27614.186365440008,53203.122580560004 2026-02-25,12:36:32.000,56,11148464,6245,0,1772022991,13128.549777059998,27614.334397169994,53203.143541920006 2026-02-25,12:36:34.000,56,11148182,6124,0,1772022993,13128.408314549997,33150.107824859995,53203.003799520004 2026-02-25,12:36:35.000,56,11148234,6205,0,1772022994,13128.435259789992,31304.568050429996,53203.04572224001 2026-02-25,12:36:36.000,56,11148406,6284,0,1772022995,13128.495886579993,31765.736233289994,53203.08065784 2026-02-25,12:36:37.000,56,11148398,6324,0,1772022996,13128.576722299993,33149.684877060005,53203.06668360001 2026-02-25,12:36:38.000,56,11148472,6245,0,1772022997,13128.671030639998,34072.42304319001,53203.04572224001 2026-02-25,12:36:39.000,56,11148423,6525,0,1772022998,13128.745130049989,29459.267946420005,53203.03873512 2026-02-25,12:36:40.000,56,11148412,6205,0,1772022999,13128.711448499998,26229.983952990005,53203.08065784 2026-02-25,12:36:41.000,56,11148429,6525,0,1772023000,13128.724921119989,31765.870166759996,53202.92694120001 2026-02-25,12:36:42.000,56,11148414,6124,0,1772023001,13128.684503259989,29459.232700769993,53203.1016192 2026-02-25,12:36:43.000,56,11148393,6725,0,1772023002,13128.751866359999,29459.14106208,53203.003799520004 2026-02-25,12:36:45.000,56,11148403,6885,0,1772023004,13128.900065179994,28075.199467440005,53203.01777376001 2026-02-25,12:36:46.000,56,11148415,6645,0,1772023005,13128.90680148999,32688.502595939994,53203.003799520004 2026-02-25,12:36:47.000,56,11148474,6205,0,1772023006,13128.82596576999,31304.744278679995,53203.03873512 2026-02-25,12:36:48.000,56,11148336,6165,0,1772023007,13128.724921119989,29459.47942032,53203.1016192 2026-02-25,12:36:49.000,56,11148411,6605,0,1772023008,13128.583458609988,28536.790598100008,53203.11559344001 2026-02-25,12:36:50.000,56,11148380,6605,0,1772023009,13128.543040750003,28997.881240529998,53203.122580560004 2026-02-25,12:36:51.000,56,11148422,6165,0,1772023010,13128.536304439993,23923.22665179,53203.13655480001 2026-02-25,12:36:52.000,56,11148354,6205,0,1772023011,13128.543040750003,28997.71206141,53203.09463208001 2026-02-25,12:36:53.000,56,11148462,6324,0,1772023012,13128.543040750003,32226.883268759993,53203.10860632 2026-02-25,12:36:54.000,56,11148375,6565,0,1772023013,13128.502622890002,32226.777531810003,53203.16450328001 2026-02-25,12:36:56.000,56,11148350,6284,0,1772023015,13128.428523479997,33149.56504185,53203.1016192 2026-02-25,12:36:57.000,56,11148373,6885,0,1772023016,13128.448732409997,33149.55094359,53203.122580560004 2026-02-25,12:36:58.000,56,11148381,6485,0,1772023017,13128.394841929992,34533.541882139994,53203.11559344001 2026-02-25,12:36:59.000,56,11148424,6124,0,1772023018,13128.340951450002,32226.82687572,53203.073670720005 2026-02-25,12:37:00.000,56,11148398,6324,0,1772023019,13128.334215139992,31765.34148201,53203.16450328001 2026-02-25,12:37:01.000,56,11148355,6485,0,1772023020,13128.307269899997,26229.307236509994,53203.241361600005 2026-02-25,12:37:02.000,56,11148366,6205,0,1772023021,13128.320742520002,31303.72215483,53203.206426 2026-02-25,12:37:03.000,56,11148374,6245,0,1772023022,13128.280324660001,28535.719130340003,53203.19943888 2026-02-25,12:37:04.000,56,11148408,6165,0,1772023023,13128.226434179996,28535.549951220004,53203.25533584 2026-02-25,12:37:05.000,56,11148386,6365,0,1772023024,13128.172543699991,24844.893350159997,53203.28328432001 2026-02-25,12:37:07.000,56,11148319,6805,0,1772023026,13128.01760857,30841.757420280002,53203.26931008 2026-02-25,12:37:08.000,56,11148398,6165,0,1772023027,13127.923300229995,31764.22771947,53203.22040024 2026-02-25,12:37:09.000,56,11148438,6284,0,1772023028,13127.85593713,30841.362668999995,53203.22040024 2026-02-25,12:37:10.000,56,11148394,6324,0,1772023029,13127.822255579995,31763.861164710004,53203.22040024 2026-02-25,12:37:11.000,56,11148398,6365,0,1772023030,13127.82899188999,27150.748362719998,53203.290271440004 2026-02-25,12:37:12.000,56,11148437,6525,0,1772023031,13127.802046649995,34070.512728960006,53203.22738736 2026-02-25,12:37:13.000,56,11148427,6645,0,1772023032,13127.74815616999,32225.142133650006,53203.22738736 2026-02-25,12:37:14.000,56,11148440,6005,0,1772023033,13127.77510141,23921.541909720007,53203.22738736 2026-02-25,12:37:15.000,56,11148407,6805,0,1772023034,13127.79531034,31302.650687069996,53203.192451760005 2026-02-25,12:37:16.000,56,11148370,5965,0,1772023035,13127.88961867999,33148.394886270005,53203.22738736 2026-02-25,12:37:18.000,56,11148440,6324,0,1772023037,13127.498912699994,28997.458292730007,53203.22738736 2026-02-25,12:37:19.000,56,11148368,6245,0,1772023038,13127.451758529998,25306.95677253,53203.206426 2026-02-25,12:37:20.000,56,11148279,6765,0,1772023039,13127.532594249999,30842.610365009998,53203.206426 2026-02-25,12:37:21.000,56,11148431,6685,0,1772023040,13127.633638899999,30842.800691519995,53203.241361600005 2026-02-25,12:37:22.000,56,11148383,6645,0,1772023041,13127.8357282,31765.263941580008,53203.171490400004 2026-02-25,12:37:23.000,56,11148384,6284,0,1772023042,13128.071499049991,28074.818814419996,53203.143541920006 2026-02-25,12:37:24.000,56,11148357,6765,0,1772023043,13128.239906800001,27613.714073730007,53203.22738736 2026-02-25,12:37:25.000,56,11148379,6925,0,1772023044,13128.314006209992,29459.098767300005,53203.241361600005 2026-02-25,12:37:26.000,56,11148353,6525,0,1772023045,13128.361160380002,32227.207528740008,53203.24834872 2026-02-25,12:37:27.000,56,11148432,6245,0,1772023046,13128.381369310002,34533.8379456,53203.22040024 2026-02-25,12:37:29.000,56,11148354,6245,0,1772023048,13128.219697870001,27152.517694349997,53203.290271440004 2026-02-25,12:37:30.000,56,11148401,6725,0,1772023049,13128.165807389996,31304.257888709995,53203.311232800006 2026-02-25,12:37:31.000,56,11148439,6605,0,1772023050,13128.132125839991,31304.21559393,53203.311232800006 2026-02-25,12:37:32.000,56,11148398,6365,0,1772023051,13128.125389529996,29458.887293399996,53203.32520704 2026-02-25,12:37:33.000,56,11148381,6645,0,1772023052,13128.212961559992,28997.669766630002,53203.35315552001 2026-02-25,12:37:34.000,56,11148421,6885,0,1772023053,13128.233170489992,27613.911449370004,53203.36712976 2026-02-25,12:37:35.000,56,11148401,6805,0,1772023054,13128.186016319996,24384.902372009994,53203.38110400001 2026-02-25,12:37:36.000,56,11148460,6124,0,1772023055,13128.165807389996,30843.463309740007,53203.33219416001 2026-02-25,12:37:37.000,56,11148368,6045,0,1772023056,13128.192752629991,28536.790598100008,53203.37411688 2026-02-25,12:37:38.000,56,11148406,6165,0,1772023057,13128.172543699991,28536.783548969994,53203.38809112 2026-02-25,12:37:40.000,56,11148369,6925,0,1772023059,13128.300533590002,30843.512653650003,53203.4160396 2026-02-25,12:37:41.000,56,11148413,6365,0,1772023060,13128.307269899997,30382.372667310003,53203.38809112 2026-02-25,12:37:42.000,56,11148440,6084,0,1772023061,13128.307269899997,26230.583129039995,53203.36712976 2026-02-25,12:37:43.000,56,11148394,6245,0,1772023062,13128.307269899997,29460.11384202,53203.38110400001 2026-02-25,12:37:44.000,56,11148367,6725,0,1772023063,13128.367896689997,23924.389758239995,53203.43001384001 2026-02-25,12:37:45.000,56,11148347,6965,0,1772023064,13128.394841929992,32228.23670172,53203.38809112 2026-02-25,12:37:46.000,56,11148462,6165,0,1772023065,13128.455468719992,28537.66469022,53203.39507824 2026-02-25,12:37:47.000,56,11148401,6805,0,1772023066,13128.576722299993,27153.60326037,53203.43700096 2026-02-25,12:37:48.000,56,11148374,6045,0,1772023067,13128.792284219999,28998.82582395,53203.44398808 2026-02-25,12:37:49.000,56,11148425,6565,0,1772023068,13128.960691969995,31766.680816709995,53203.46494944 2026-02-25,12:37:51.000,56,11148461,6605,0,1772023070,13129.310980089991,34534.46531817,53203.54180776 2026-02-25,12:37:52.000,56,11148424,6324,0,1772023071,13129.398552120001,25769.316258360006,53203.56975624001 2026-02-25,12:37:53.000,56,11148409,6605,0,1772023072,13129.432233669992,32689.21455807,53203.52084640001 2026-02-25,12:37:54.000,56,11148354,6245,0,1772023073,13129.412024739991,31766.673767579996,53203.63264032 2026-02-25,12:37:55.000,56,11148440,6405,0,1772023074,13129.385079499996,28998.748283520006,53203.65360168 2026-02-25,12:37:56.000,56,11148375,6485,0,1772023075,13129.358134260001,29921.40890922,53203.72347288 2026-02-25,12:37:57.000,56,11148377,6324,0,1772023076,13129.405288429996,31766.821799309997,53203.744434240005 2026-02-25,12:37:58.000,56,11148389,6365,0,1772023077,13129.25035329999,31767.075567990003,53203.674563040004 2026-02-25,12:37:59.000,56,11148405,6525,0,1772023078,13129.1156271,33151.16519436,53203.72347288 2026-02-25,12:38:00.000,56,11148389,6885,0,1772023079,13128.9135378,26692.653600539998,53203.68853728001 2026-02-25,12:38:02.000,56,11148450,6485,0,1772023081,13128.738393739994,32228.455224749996,53203.695524400006 2026-02-25,12:38:03.000,56,11148379,6445,0,1772023082,13128.745130049989,30844.365598379998,53203.674563040004 2026-02-25,12:38:04.000,56,11148406,5925,0,1772023083,13128.745130049989,29460.409905480003,53203.70251152 2026-02-25,12:38:05.000,56,11148356,6045,0,1772023084,13128.691239569998,28998.99500307,53203.70949864 2026-02-25,12:38:06.000,56,11148367,6565,0,1772023085,13128.731657429998,30382.950695969994,53203.6605888 2026-02-25,12:38:07.000,56,11148395,6725,0,1772023086,13128.664294329988,30382.964794230007,53203.68853728001 2026-02-25,12:38:08.000,56,11148463,6525,0,1772023087,13128.711448499998,28998.846971339997,53203.63962744001 2026-02-25,12:38:09.000,56,11148402,6084,0,1772023088,13128.745130049989,32228.004080429993,53203.65360168 2026-02-25,12:38:10.000,56,11148410,6405,0,1772023089,13128.738393739994,29460.008105069996,53203.646614560006 2026-02-25,12:38:11.000,56,11148297,6645,0,1772023090,13128.711448499998,29921.204484450005,53203.58373048 2026-02-25,12:38:13.000,56,11148511,7005,0,1772023092,13128.623876469988,26691.81475407,53203.60469184 2026-02-25,12:38:14.000,56,11148450,6365,0,1772023093,13128.623876469988,26691.786557550004,53203.625653200004 2026-02-25,12:38:15.000,56,11148426,6405,0,1772023094,13128.549777059998,29459.860073339994,53203.71648576001 2026-02-25,12:38:16.000,56,11148424,6045,0,1772023095,13128.468941339997,31305.18132474,53203.646614560006 2026-02-25,12:38:17.000,56,11148369,6685,0,1772023096,13128.327478829997,27153.243754740004,53203.625653200004 2026-02-25,12:38:18.000,56,11148420,6045,0,1772023097,13128.253379419992,30382.626435989994,53203.63264032 2026-02-25,12:38:19.000,56,11148439,6885,0,1772023098,13128.165807389996,25307.887257690003,53203.625653200004 2026-02-25,12:38:20.000,56,11148448,6284,0,1772023099,13127.97719071,28075.791594359995,53203.61866608001 2026-02-25,12:38:21.000,56,11148364,6124,0,1772023100,13127.91656392,32689.052428080002,53203.61167896 2026-02-25,12:38:22.000,56,11148462,6205,0,1772023101,13127.87614606,30382.358569050004,53203.457962320004 2026-02-25,12:38:24.000,56,11148390,6205,0,1772023103,13127.8357282,27153.180312569995,53203.52084640001 2026-02-25,12:38:25.000,56,11148406,6645,0,1772023104,13127.842464509995,29921.225631840003,53203.409052480005 2026-02-25,12:38:26.000,56,11148348,6725,0,1772023105,13127.85593713,25769.330356620005,53203.311232800006 2026-02-25,12:38:27.000,56,11148404,6405,0,1772023106,13127.87614606,28537.157152860003,53203.33219416001 2026-02-25,12:38:28.000,56,11148402,6405,0,1772023107,13127.842464509995,30382.295126879995,53203.29725856 2026-02-25,12:38:29.000,56,11148250,5565,0,1772023108,13127.89635499,30382.196439060004,53203.290271440004 2026-02-25,12:38:30.000,56,11148316,6205,0,1772023109,13127.95024546999,31766.095738920005,53203.26232296001 2026-02-25,12:38:31.000,56,11148328,6445,0,1772023110,13128.05129011999,22078.17326733,53203.22738736 2026-02-25,12:38:32.000,56,11148445,6885,0,1772023111,13128.132125839991,27613.93259676,53203.192451760005 2026-02-25,12:38:33.000,56,11148446,6365,0,1772023112,13128.233170489992,28536.663713760005,53203.18546464001 2026-02-25,12:38:35.000,56,11148268,6405,0,1772023114,13128.199488940001,28075.213565700004,53203.18546464001 2026-02-25,12:38:36.000,56,11148440,6205,0,1772023115,13128.172543699991,23923.297143090007,53203.206426 2026-02-25,12:38:37.000,56,11148390,6405,0,1772023116,13128.239906800001,31304.448215220007,53203.23437448001 2026-02-25,12:38:38.000,56,11148389,6525,0,1772023117,13128.320742520002,36379.03936179,53203.17847752 2026-02-25,12:38:39.000,56,11148351,7125,0,1772023118,13128.428523479997,27152.66572608,53203.171490400004 2026-02-25,12:38:40.000,56,11148426,6005,0,1772023119,13128.569985989998,32688.58013637,53203.21341312001 2026-02-25,12:38:41.000,56,11148448,6365,0,1772023120,13128.745130049989,26691.50459235,53203.143541920006 2026-02-25,12:38:42.000,56,11148323,6885,0,1772023121,13128.92701041999,28075.756348709998,53203.171490400004 2026-02-25,12:38:43.000,56,11148378,6245,0,1772023122,13128.94721934999,31766.511637589996,53203.21341312001 2026-02-25,12:38:44.000,56,11148352,6365,0,1772023123,13128.86638362999,28076.172247380004,53203.241361600005 2026-02-25,12:38:46.000,56,11148453,6965,0,1772023125,13128.758602669994,28999.12188741,53203.2762972 2026-02-25,12:38:47.000,56,11148435,6805,0,1772023126,13128.704712189989,29460.226628100005,53203.22738736 2026-02-25,12:38:48.000,56,11148409,6885,0,1772023127,13128.711448499998,32689.39078632,53203.192451760005 2026-02-25,12:38:49.000,56,11148403,6084,0,1772023128,13128.718184809994,30843.900355799997,53203.26931008 2026-02-25,12:38:50.000,56,11148442,6284,0,1772023129,13128.644085399988,32689.24980372,53203.290271440004 2026-02-25,12:38:51.000,56,11148421,6685,0,1772023130,13128.529568129998,30382.478404260008,53203.28328432001 2026-02-25,12:38:52.000,56,11148383,6605,0,1772023131,13128.529568129998,30382.344470790005,53203.241361600005 2026-02-25,12:38:53.000,56,11148418,6365,0,1772023132,13128.516095509993,27614.362593690006,53203.32520704 2026-02-25,12:38:54.000,56,11148423,6685,0,1772023133,13128.603667539988,33150.171267030004,53203.28328432001 2026-02-25,12:38:55.000,56,11148449,6645,0,1772023134,13128.671030639998,30382.295126879995,53203.311232800006 2026-02-25,12:38:57.000,56,11148339,6525,0,1772023136,13128.529568129998,33611.586169439994,53203.339181280004 2026-02-25,12:38:58.000,56,11148429,6925,0,1772023137,13128.394841929992,29459.458272930002,53203.32520704 2026-02-25,12:38:59.000,56,11148367,6725,0,1772023138,13128.273588349992,29920.47137493,53203.31821992 2026-02-25,12:39:00.000,56,11148372,6284,0,1772023139,13128.186016319996,29458.971882960002,53203.30424568001 2026-02-25,12:39:01.000,56,11148323,6725,0,1772023140,13128.044553809996,31304.19444654,53203.2762972 2026-02-25,12:39:02.000,56,11148348,6525,0,1772023141,13127.923300229995,32226.777531810003,53203.290271440004 2026-02-25,12:39:03.000,56,11148414,6245,0,1772023142,13127.86940974999,34994.61842631,53203.290271440004 2026-02-25,12:39:04.000,56,11148419,6485,0,1772023143,13127.781837719995,28074.811765289996,53203.25533584 2026-02-25,12:39:05.000,56,11148419,6685,0,1772023144,13127.903091299995,29458.802703840003,53203.17847752 2026-02-25,12:39:06.000,56,11148404,6084,0,1772023145,13127.963718089995,30842.962821509995,53203.19943888 2026-02-25,12:39:08.000,56,11148404,6124,0,1772023147,13128.159071080001,23462.051419800002,53203.18546464001 2026-02-25,12:39:09.000,56,11148434,6124,0,1772023148,13128.320742520002,25768.822819260007,53203.122580560004 2026-02-25,12:39:10.000,56,11148272,6124,0,1772023149,13128.361160380002,25307.711029440004,53203.15052904 2026-02-25,12:39:11.000,56,11148239,6605,0,1772023150,13128.388105619997,31766.539834109994,53203.15052904 2026-02-25,12:39:12.000,56,11148263,6885,0,1772023151,13128.435259789992,25308.148075499994,53203.12956768 2026-02-25,12:39:13.000,56,11148286,6245,0,1772023152,13128.455468719992,26692.167210569998,53203.122580560004 2026-02-25,12:39:14.000,56,11148409,6605,0,1772023153,13128.610403849998,34073.37467573999,53203.12956768 2026-02-25,12:39:15.000,56,11148432,6485,0,1772023154,13128.745130049989,30844.20346839,53203.16450328001 2026-02-25,12:39:16.000,56,11148434,6165,0,1772023155,13128.86638362999,31305.773451660003,53203.21341312001 2026-02-25,12:39:17.000,56,11148472,5884,0,1772023156,13128.92701041999,26692.738190100004,53203.25533584 2026-02-25,12:39:19.000,56,11148480,6405,0,1772023158,13129.05500031,29460.713018070004,53203.43001384001 2026-02-25,12:39:20.000,56,11148456,6124,0,1772023159,13129.182990199995,26692.702944450008,53203.47193656001 2026-02-25,12:39:21.000,56,11148452,6324,0,1772023160,13129.17625389,28537.974851940002,53203.478923680006 2026-02-25,12:39:22.000,56,11148424,6124,0,1772023161,13129.263825919996,33151.16519436,53203.54879488001 2026-02-25,12:39:23.000,56,11148369,6445,0,1772023162,13129.29750747,29921.831857020006,53203.63962744001 2026-02-25,12:39:24.000,56,11148409,6324,0,1772023163,13129.344661639996,29460.26187375,53203.63962744001 2026-02-25,12:39:25.000,56,11148419,6925,0,1772023164,13129.459178910001,28999.009101329997,53203.66757592001 2026-02-25,12:39:26.000,56,11148412,6124,0,1772023165,13129.472651529992,32689.637505870007,53203.71648576001 2026-02-25,12:39:27.000,56,11148406,6245,0,1772023166,13129.412024739991,34534.965806399996,53203.695524400006 2026-02-25,12:39:28.000,56,11148407,6645,0,1772023167,13129.412024739991,28998.98090481,53203.8003312 2026-02-25,12:39:30.000,56,11148456,6365,0,1772023169,13129.668004519997,26231.224599869995,53203.84924104 2026-02-25,12:39:31.000,56,11148454,5605,0,1772023170,13129.829675959998,32690.109797580008,53203.961034960004 2026-02-25,12:39:32.000,56,11148426,5485,0,1772023171,13129.971138469999,28077.236666009994,53203.95404784001 2026-02-25,12:39:33.000,56,11148449,5725,0,1772023172,13129.903775369989,25771.057393470008,53203.91911224 2026-02-25,12:39:34.000,56,11148434,5965,0,1772023173,13129.870093819998,34075.425972569996,53203.961034960004 2026-02-25,12:39:35.000,56,11148332,5485,0,1772023174,13129.822939649988,29923.453156920004,53204.05885464 2026-02-25,12:39:36.000,56,11148480,6045,0,1772023175,13129.829675959998,25771.46624301,53204.079816000005 2026-02-25,12:39:37.000,56,11148450,6245,0,1772023176,13129.863357509988,26232.796555859997,53204.19160992001 2026-02-25,12:39:38.000,56,11148405,6605,0,1772023177,13129.883566439988,29462.19333537,53204.24051976001 2026-02-25,12:39:39.000,56,11148424,6165,0,1772023178,13130.04523787999,28539.511562280008,53204.31039096001 2026-02-25,12:39:41.000,56,11148429,6445,0,1772023180,13130.30795396999,31307.40884982,53204.38026216 2026-02-25,12:39:42.000,56,11148426,5805,0,1772023181,13130.422471239996,31768.753260929996,53204.45013336 2026-02-25,12:39:43.000,56,11148387,6525,0,1772023182,13130.53698851,29462.129893200006,53204.45712048001 2026-02-25,12:39:44.000,56,11148432,6124,0,1772023183,13130.705396259997,29000.75728557,53204.631798480004 2026-02-25,12:39:45.000,56,11148428,6324,0,1772023184,13130.799704600002,29923.65053256,53204.680708320004 2026-02-25,12:39:46.000,56,11148509,6645,0,1772023185,13130.894012939993,31769.162110470003,53204.680708320004 2026-02-25,12:39:47.000,56,11148418,6245,0,1772023186,13130.914221869993,29923.777416900004,53204.77154088001 2026-02-25,12:39:48.000,56,11148410,6124,0,1772023187,13130.961376040003,25310.48838666,53204.86237344001 2026-02-25,12:39:49.000,56,11148412,5925,0,1772023188,13130.995057589993,28078.526656799993,53204.91128328001 2026-02-25,12:39:50.000,56,11148418,6165,0,1772023189,13130.954639729993,28539.92746095,53204.93923176001 2026-02-25,12:39:52.000,56,11148477,6485,0,1772023191,13130.995057589993,26694.634406070007,53204.988141600006 2026-02-25,12:39:53.000,56,11148435,6565,0,1772023192,13131.096102239993,34537.531689719995,53205.05102568 2026-02-25,12:39:54.000,56,11148374,6525,0,1772023193,13131.143256409989,32231.211434580007,53205.09993552 2026-02-25,12:39:55.000,56,11148469,6725,0,1772023194,13131.197146889994,27618.10568172,53205.10692264001 2026-02-25,12:39:56.000,56,11148455,6725,0,1772023195,13131.338609399994,29924.877081180006,53205.204742320006 2026-02-25,12:39:57.000,56,11148461,6885,0,1772023196,13131.48680821999,34538.229553590005,53205.27461352001 2026-02-25,12:39:58.000,56,11148397,6645,0,1772023197,13131.66868858999,28079.175176760007,53205.4073688 2026-02-25,12:39:59.000,56,11148329,6685,0,1772023198,13131.810151099991,34076.53268598,53205.45627864 2026-02-25,12:40:00.000,56,11148344,6045,0,1772023199,13131.958349920002,32231.049304590008,53205.44929152 2026-02-25,12:40:01.000,56,11148299,6965,0,1772023200,13131.951613609992,28078.850916780008,53205.5471112 2026-02-25,12:40:03.000,56,11148315,6725,0,1772023202,13131.958349920002,26694.570963899998,53205.6169824 2026-02-25,12:40:04.000,56,11148411,6565,0,1772023203,13131.985295159997,31307.972780220007,53205.637943760004 2026-02-25,12:40:05.000,56,11148330,6324,0,1772023204,13131.978558850002,32230.569963750007,53205.707814960006 2026-02-25,12:40:06.000,56,11148248,6284,0,1772023205,13131.938140990002,28078.4561655,53205.77768616001 2026-02-25,12:40:07.000,56,11148295,6525,0,1772023206,13131.877514200001,27617.175196559998,53205.805634640004 2026-02-25,12:40:08.000,56,11148344,6205,0,1772023207,13131.917932060001,29462.496447960002,53205.83358312 2026-02-25,12:40:09.000,56,11148381,6765,0,1772023208,13131.917932060001,34075.961706450005,53205.91742856001 2026-02-25,12:40:10.000,56,11148374,6284,0,1772023209,13131.938140990002,32692.034210070007,53205.91742856001 2026-02-25,12:40:11.000,56,11148324,6245,0,1772023210,13131.911195749992,32692.069455720004,53205.9314028 2026-02-25,12:40:12.000,56,11148331,6685,0,1772023211,13131.924668369997,23926.57498854,53206.00826112 2026-02-25,12:40:14.000,56,11148389,6765,0,1772023213,13131.931404679992,28540.181229630005,53206.022235360004 2026-02-25,12:40:15.000,56,11148369,7085,0,1772023214,13131.884250509996,26694.979813440004,53206.043196720006 2026-02-25,12:40:16.000,56,11148346,6245,0,1772023215,13131.68889751999,31770.00095694,53206.12005504 2026-02-25,12:40:17.000,56,11148443,6885,0,1772023216,13131.57438025,34999.524620790005,53206.175952 2026-02-25,12:40:18.000,56,11148388,6005,0,1772023217,13131.520489769995,25772.56590729,53206.20390048001 2026-02-25,12:40:19.000,56,11148424,6165,0,1772023218,13131.44639035999,28540.39975266,53206.210887600006 2026-02-25,12:40:20.000,56,11148358,6365,0,1772023219,13131.45312667,31769.535714359998,53206.28075880001 2026-02-25,12:40:21.000,56,11148341,6685,0,1772023220,13131.49354453,32691.977817029998,53206.33665576 2026-02-25,12:40:22.000,56,11148338,6005,0,1772023221,13131.500280839995,27616.99191918,53206.32268152001 2026-02-25,12:40:23.000,56,11148370,6365,0,1772023222,13131.53396239,29923.51659909,53206.42050120001 2026-02-25,12:40:25.000,56,11148372,6245,0,1772023224,13131.73605169,28077.99092292,53206.48338528 2026-02-25,12:40:26.000,56,11148436,6324,0,1772023225,13131.857305270001,28539.462218369998,53206.53229512 2026-02-25,12:40:27.000,56,11148348,6124,0,1772023226,13131.917932060001,29000.968759469994,53206.497359520006 2026-02-25,12:40:28.000,56,11148416,6245,0,1772023227,13131.924668369997,29462.6938236,53206.60216632 2026-02-25,12:40:29.000,56,11148427,6685,0,1772023228,13131.924668369997,29924.263806870003,53206.55325648 2026-02-25,12:40:30.000,56,11148366,6445,0,1772023229,13131.958349920002,32692.379617440005,53206.692998880004 2026-02-25,12:40:31.000,56,11148473,6605,0,1772023230,13131.992031469992,31769.599156530006,53206.75588296001 2026-02-25,12:40:32.000,56,11148410,6284,0,1772023231,13132.032449329992,29001.356461620002,53206.89562536 2026-02-25,12:40:33.000,56,11148399,6645,0,1772023232,13132.086339809997,29462.67972534,53206.9095996 2026-02-25,12:40:34.000,56,11148399,6525,0,1772023233,13132.099812430002,28078.61124636,53206.92357384001 2026-02-25,12:40:36.000,56,11148411,6365,0,1772023235,13132.261483869988,30385.213466700006,53206.97248368001 2026-02-25,12:40:37.000,56,11148400,6284,0,1772023236,13132.342319589989,27617.175196559998,53207.028380640004 2026-02-25,12:40:38.000,56,11148483,6685,0,1772023237,13132.396210069994,29462.404809269996,53207.06331624 2026-02-25,12:40:39.000,56,11148471,6565,0,1772023238,13132.443364239989,33614.39172318,53207.17511016 2026-02-25,12:40:40.000,56,11148414,6365,0,1772023239,13132.46357316999,29923.784466030003,53207.217032880006 2026-02-25,12:40:41.000,56,11148381,6565,0,1772023240,13132.510727339999,28078.519607669994,53207.265942720005 2026-02-25,12:40:42.000,56,11148467,6685,0,1772023241,13132.477045789994,27156.01406283,53207.27292984 2026-02-25,12:40:43.000,56,11148473,6485,0,1772023242,13132.396210069994,30847.037218650003,53207.32183968 2026-02-25,12:40:44.000,56,11148394,5965,0,1772023243,13132.194120769993,30385.974772739995,53207.41965936 2026-02-25,12:40:45.000,56,11148404,6165,0,1772023244,13132.079603500002,31770.212430839994,53207.433633600005 2026-02-25,12:40:47.000,56,11148386,6165,0,1772023246,13131.924668369997,26234.023104480002,53207.58036312 2026-02-25,12:40:48.000,56,11148417,7045,0,1772023247,13131.890986819992,32692.732073940002,53207.671195680006 2026-02-25,12:40:49.000,56,11148427,6765,0,1772023248,13131.978558850002,29924.538722940008,53207.63626008 2026-02-25,12:40:50.000,56,11148374,6365,0,1772023249,13132.045921949997,30385.897232310002,53207.70613128 2026-02-25,12:40:51.000,56,11148382,6284,0,1772023250,13132.032449329992,33615.39269964,53207.70613128 2026-02-25,12:40:52.000,56,11148427,6645,0,1772023251,13132.072867189992,26695.409810369994,53207.817925200005 2026-02-25,12:40:53.000,56,11148454,6084,0,1772023252,13131.978558850002,33615.724008749996,53207.78997672001 2026-02-25,12:40:54.000,56,11148362,5725,0,1772023253,13131.783205859996,23466.358438230003,53207.887796400006 2026-02-25,12:40:55.000,56,11148381,6965,0,1772023254,13131.60806179999,29463.842831789996,53207.90177064 2026-02-25,12:40:56.000,56,11148411,6525,0,1772023255,13131.44639035999,29002.49137155,53207.87382216 2026-02-25,12:40:58.000,56,11148392,6365,0,1772023257,13131.257773679994,31309.044247979997,53207.936706240005 2026-02-25,12:40:59.000,56,11148307,6805,0,1772023258,13131.30492784999,25311.482313989996,53208.01356456 2026-02-25,12:41:00.000,56,11148259,6885,0,1772023259,13131.298191539994,30847.481313840006,53208.055487280006 2026-02-25,12:41:01.000,56,11148428,6005,0,1772023260,13131.379027259994,25772.72803728,53207.922732 2026-02-25,12:41:02.000,56,11148379,6725,0,1772023261,13131.46659928999,29002.216455479997,53208.034525920004 2026-02-25,12:41:03.000,56,11148370,6084,0,1772023262,13131.54743500999,30847.71393513,53208.01356456 2026-02-25,12:41:04.000,56,11148357,6565,0,1772023263,13131.63500704,26234.255725769995,53208.04850016001 2026-02-25,12:41:05.000,56,11148447,6805,0,1772023264,13131.769733239991,28541.04122349,53208.0624744 2026-02-25,12:41:06.000,56,11148504,6084,0,1772023265,13131.877514200001,25772.869019880003,53208.11837136 2026-02-25,12:41:07.000,56,11148387,6565,0,1772023266,13132.025713019997,26695.550792969996,53208.19522968001 2026-02-25,12:41:09.000,56,11148430,6245,0,1772023268,13132.214329699993,31308.83982321,53208.26510088001 2026-02-25,12:41:10.000,56,11148413,6645,0,1772023269,13132.328846969998,30386.024116650005,53208.26510088001 2026-02-25,12:41:11.000,56,11148393,6765,0,1772023270,13132.301901729988,30847.255741679997,53208.390869040006 2026-02-25,12:41:12.000,56,11148398,6084,0,1772023271,13132.355792209994,33153.80861810999,53208.39785616 2026-02-25,12:41:13.000,56,11148450,6365,0,1772023272,13132.295165419993,32692.337322659994,53208.46074024001 2026-02-25,12:41:14.000,56,11148389,6565,0,1772023273,13132.261483869988,29462.806609680003,53208.42580464 2026-02-25,12:41:15.000,56,11148417,6445,0,1772023274,13132.268220179998,33153.50550552001,53208.50965008001 2026-02-25,12:41:16.000,56,11148370,6005,0,1772023275,13132.241274939988,31308.05736978,53208.537598560004 2026-02-25,12:41:17.000,56,11148412,6445,0,1772023276,13132.146966599998,27156.049308479996,53208.607469760005 2026-02-25,12:41:18.000,56,11148499,6365,0,1772023277,13132.059394570002,29462.82070794,53208.57253416 2026-02-25,12:41:20.000,56,11148365,6845,0,1772023279,13131.682161209996,31308.311138460005,53208.57253416 2026-02-25,12:41:21.000,56,11148410,6124,0,1772023280,13131.57438025,29001.603181169994,53208.6913152 2026-02-25,12:41:22.000,56,11148362,6245,0,1772023281,13131.49354453,34999.13691864,53208.64240536 2026-02-25,12:41:23.000,56,11148407,6445,0,1772023282,13131.45312667,32231.063402850006,53208.621444 2026-02-25,12:41:24.000,56,11148481,6365,0,1772023283,13131.439654049995,27617.717979570007,53208.64939248001 2026-02-25,12:41:25.000,56,11148455,6365,0,1772023284,13131.41270881,28540.55483352,53208.59349552 2026-02-25,12:41:26.000,56,11148431,6525,0,1772023285,13131.51375346,24388.701853079998,53208.64939248001 2026-02-25,12:41:27.000,56,11148361,6805,0,1772023286,13131.60806179999,29002.50546981,53208.726250800006 2026-02-25,12:41:28.000,56,11148368,6045,0,1772023287,13131.65521597,30848.249669009994,53208.73323792 2026-02-25,12:41:29.000,56,11148470,6045,0,1772023288,13131.601325489995,28080.310086690006,53208.66336672 2026-02-25,12:41:31.000,56,11148421,6925,0,1772023290,13131.63500704,25312.264767419998,53208.71227656 2026-02-25,12:41:32.000,56,11148396,6245,0,1772023291,13131.63500704,34539.21643179,53208.74721216001 2026-02-25,12:41:33.000,56,11148422,6365,0,1772023292,13131.661952279996,29925.666583740007,53208.85201896 2026-02-25,12:41:34.000,56,11148445,6365,0,1772023293,13131.66868858999,27157.318151879997,53208.84503184001 2026-02-25,12:41:35.000,56,11148391,6885,0,1772023294,13131.702370139996,29002.716943709995,53208.86599320001 2026-02-25,12:41:36.000,56,11148458,6165,0,1772023295,13131.68889751999,29925.476257229995,53208.85201896 2026-02-25,12:41:37.000,56,11148400,6245,0,1772023296,13131.68889751999,31309.706866199995,53208.872980320004 2026-02-25,12:41:38.000,56,11148414,6205,0,1772023297,13131.62827072999,27618.89518428,53209.02669696 2026-02-25,12:41:39.000,56,11148420,6165,0,1772023298,13131.520489769995,26696.16406728,53209.01970984 2026-02-25,12:41:40.000,56,11148403,6805,0,1772023299,13131.41270881,24389.533650419995,53209.04765832 2026-02-25,12:41:42.000,56,11148390,6365,0,1772023301,13131.224092129989,29925.673632870006,53209.13150376001 2026-02-25,12:41:43.000,56,11148396,6205,0,1772023302,13131.210619509999,31309.699817069995,53209.0756068 2026-02-25,12:41:44.000,56,11148437,6685,0,1772023303,13131.210619509999,31309.565883600008,53209.20137496001 2026-02-25,12:41:45.000,56,11148452,6284,0,1772023304,13131.163465339989,25312.046244390003,53209.159452240005 2026-02-25,12:41:46.000,56,11148418,6245,0,1772023305,13131.129783789998,33154.99287195,53209.2153492 2026-02-25,12:41:47.000,56,11148465,6605,0,1772023306,13131.123047479989,31309.50244143,53209.208362080004 2026-02-25,12:41:48.000,56,11148373,6565,0,1772023307,13131.136520099994,26234.636378790005,53209.16643936 2026-02-25,12:41:49.000,56,11148404,6205,0,1772023308,13131.176937959994,27618.542727780004,53209.23631056 2026-02-25,12:41:50.000,56,11148428,6165,0,1772023309,13131.244301059989,31770.7904595,53209.23631056 2026-02-25,12:41:51.000,56,11148427,6685,0,1772023310,13131.271246299999,28541.492367810002,53209.208362080004 2026-02-25,12:41:53.000,56,11148365,6765,0,1772023312,13131.244301059989,26234.756213999994,53209.34111736001 2026-02-25,12:41:54.000,56,11148474,6284,0,1772023313,13131.136520099994,25312.109686559997,53209.29919464001 2026-02-25,12:41:55.000,56,11148428,6284,0,1772023314,13131.069156999998,27157.45208535,53209.397014320006 2026-02-25,12:41:56.000,56,11148462,6405,0,1772023315,13130.920958180002,30848.19327597,53209.32015600001 2026-02-25,12:41:57.000,56,11148351,6645,0,1772023316,13130.799704600002,30386.89820877,53209.3550916 2026-02-25,12:41:58.000,56,11148408,6045,0,1772023317,13130.664978399996,29464.413811320002,53209.327143120005 2026-02-25,12:41:59.000,56,11148459,6565,0,1772023318,13130.53698851,31771.241603820003,53209.30618176 2026-02-25,12:42:00.000,56,11148394,5725,0,1772023319,13130.43594386,30387.405746129996,53209.34111736001 2026-02-25,12:42:01.000,56,11148424,6324,0,1772023320,13130.42920754999,26235.3201444,53209.31316888 2026-02-25,12:42:02.000,56,11148340,6205,0,1772023321,13130.43594386,28080.782378400007,53209.29919464001 2026-02-25,12:42:04.000,56,11148417,6725,0,1772023323,13130.422471239996,29926.160022840006,53209.27124616001 2026-02-25,12:42:05.000,56,11148417,6565,0,1772023324,13130.44941647999,28542.049249079995,53209.2852204 2026-02-25,12:42:06.000,56,11148377,6485,0,1772023325,13130.42920754999,31771.41783207,53209.208362080004 2026-02-25,12:42:07.000,56,11148373,6485,0,1772023326,13130.38878968999,29003.245628460005,53209.20137496001 2026-02-25,12:42:08.000,56,11148489,6645,0,1772023327,13130.321426589995,29003.3020215,53209.159452240005 2026-02-25,12:42:09.000,56,11148463,6525,0,1772023328,13130.22711824999,29003.330218019997,53209.110542400005 2026-02-25,12:42:10.000,56,11148407,6885,0,1772023329,13130.13280991,29003.330218019997,53209.13150376001 2026-02-25,12:42:11.000,56,11148390,6045,0,1772023330,13130.092392049999,32232.811587090007,53209.08259392001 2026-02-25,12:42:12.000,56,11148507,6365,0,1772023331,13130.011556329999,34078.217428050004,53209.08958104 2026-02-25,12:42:13.000,56,11148398,5884,0,1772023332,13129.991347399999,33616.94350824,53209.12451664 2026-02-25,12:42:15.000,56,11148404,6284,0,1772023334,13129.809467029998,29003.964639719998,53209.01970984 2026-02-25,12:42:16.000,56,11148383,6725,0,1772023335,13129.614114039992,28081.790403990002,53209.04765832 2026-02-25,12:42:17.000,56,11148397,6685,0,1772023336,13129.438969980001,31311.652426080007,53209.00573560001 2026-02-25,12:42:18.000,56,11148403,6445,0,1772023337,13129.29750747,29466.169044690003,53209.01970984 2026-02-25,12:42:19.000,56,11148348,6045,0,1772023338,13129.21667175,29004.72594576,53208.97778712 2026-02-25,12:42:20.000,56,11148371,6805,0,1772023339,13129.23014436999,28081.896140940007,53208.85900608 2026-02-25,12:42:21.000,56,11148323,6445,0,1772023340,13129.243616989996,28081.790403990002,53208.893941680006 2026-02-25,12:42:22.000,56,11148455,6565,0,1772023341,13129.23688068,32233.883054849997,53208.90791592 2026-02-25,12:42:23.000,56,11148420,6205,0,1772023342,13129.27056222999,28542.95153772,53208.93586440001 2026-02-25,12:42:24.000,56,11148406,6005,0,1772023343,13129.17625389,25313.434922999993,53208.91490304001 2026-02-25,12:42:26.000,56,11148388,6124,0,1772023345,13129.01458245,27620.227469849997,53208.942851520005 2026-02-25,12:42:27.000,56,11148415,6485,0,1772023346,13128.852911009999,30388.371476939996,53208.81009624 2026-02-25,12:42:28.000,56,11148388,6165,0,1772023347,13128.772075289999,26236.208334780007,53208.90791592 2026-02-25,12:42:29.000,56,11148377,6445,0,1772023348,13128.745130049989,28081.63532313,53208.81708336001 2026-02-25,12:42:30.000,56,11148462,5925,0,1772023349,13128.765338979989,26697.468156329996,53208.7611864 2026-02-25,12:42:31.000,56,11148415,6525,0,1772023350,13128.812493149999,28542.866948159994,53208.71227656 2026-02-25,12:42:32.000,56,11148428,6124,0,1772023351,13128.839438389994,31772.475201570007,53208.726250800006 2026-02-25,12:42:33.000,56,11148450,6084,0,1772023352,13128.772075289999,28543.085471190003,53208.68432808 2026-02-25,12:42:34.000,56,11148433,6445,0,1772023353,13128.630612779998,27620.382550709997,53208.61445688 2026-02-25,12:42:35.000,56,11148458,6084,0,1772023354,13128.522831820002,29465.929374269996,53208.67734096001 2026-02-25,12:42:37.000,56,11148470,6084,0,1772023356,13128.226434179996,27158.953550039994,53208.537598560004 2026-02-25,12:42:38.000,56,11148393,6485,0,1772023357,13128.172543699991,28542.986783369997,53208.57253416 2026-02-25,12:42:39.000,56,11148404,6205,0,1772023358,13128.105180599996,29465.654458200006,53208.54458568 2026-02-25,12:42:40.000,56,11148435,6565,0,1772023359,13128.084971669996,29927.048213219998,53208.49567584 2026-02-25,12:42:41.000,56,11148471,6405,0,1772023360,13127.99739964,29004.366440130005,53208.48170160001 2026-02-25,12:42:42.000,56,11148405,6885,0,1772023361,13127.943509159995,29927.125753650005,53208.446766 2026-02-25,12:42:43.000,56,11148307,6525,0,1772023362,13127.903091299995,30849.969656729998,53208.36292056001 2026-02-25,12:42:44.000,56,11148232,6165,0,1772023363,13127.741419859994,29927.32312929,53208.31401072001 2026-02-25,12:42:45.000,56,11148274,6284,0,1772023364,13127.633638899999,29004.5708649,53208.23016528 2026-02-25,12:42:46.000,56,11148512,6005,0,1772023365,13127.512385319998,29004.345292740007,53208.29304936001 2026-02-25,12:42:48.000,56,11148464,6365,0,1772023367,13127.559539489994,29003.873001030006,53208.11138424 2026-02-25,12:42:49.000,56,11148417,6805,0,1772023368,13127.701001999994,34078.6051302,53208.09741000001 2026-02-25,12:42:50.000,56,11148449,6765,0,1772023369,13127.86940974999,26696.96061897,53208.09741000001 2026-02-25,12:42:51.000,56,11148430,6124,0,1772023370,13127.943509159995,28542.401705580007,53208.055487280006 2026-02-25,12:42:52.000,56,11148412,6365,0,1772023371,13127.99739964,30849.15195765,53207.99959032001 2026-02-25,12:42:53.000,56,11148476,6045,0,1772023372,13128.0378175,32694.52255296,53207.97164184 2026-02-25,12:42:54.000,56,11148434,6245,0,1772023373,13127.983927019995,28542.345312539997,53207.90177064 2026-02-25,12:42:55.000,56,11148453,6525,0,1772023374,13127.88961867999,28080.951557520006,53207.90875776001 2026-02-25,12:42:56.000,56,11148438,6324,0,1772023375,13127.761628789995,27619.437967289996,53207.887796400006 2026-02-25,12:42:57.000,56,11148434,6205,0,1772023376,13127.73468355,29926.124777189994,53207.90177064 2026-02-25,12:42:59.000,56,11148483,6565,0,1772023378,13127.741419859994,33616.901213460005,53207.7829896 2026-02-25,12:43:00.000,56,11148378,6324,0,1772023379,13127.842464509995,32694.21239124,53207.817925200005 2026-02-25,12:43:01.000,56,11148467,6685,0,1772023380,13127.87614606,30387.483286560004,53207.769015360005 2026-02-25,12:43:02.000,56,11148424,6245,0,1772023381,13127.91656392,28080.761231009994,53207.769015360005 2026-02-25,12:43:03.000,56,11148355,6525,0,1772023382,13127.95024546999,30387.476237430004,53207.769015360005 2026-02-25,12:43:04.000,56,11148389,6845,0,1772023383,13127.99066332999,26696.678653769995,53207.76202824001 2026-02-25,12:43:05.000,56,11148420,6084,0,1772023384,13127.99066332999,33617.006950409996,53207.6781828 2026-02-25,12:43:06.000,56,11148377,6685,0,1772023385,13128.01760857,28081.043196209997,53207.71311840001 2026-02-25,12:43:07.000,56,11148411,6725,0,1772023386,13128.01760857,29926.69575672,53207.73407976 2026-02-25,12:43:08.000,56,11148391,6485,0,1772023387,13127.91656392,28542.909242940004,53207.65722144 2026-02-25,12:43:10.000,56,11148369,6445,0,1772023389,13127.85593713,30849.913263690003,53207.601324480005 2026-02-25,12:43:11.000,56,11148398,6124,0,1772023390,13127.84920081999,24852.330182310005,53207.64324720001 2026-02-25,12:43:12.000,56,11148478,6124,0,1772023391,13127.761628789995,28081.712863559995,53207.68516992 2026-02-25,12:43:13.000,56,11148382,6324,0,1772023392,13127.81551927,31311.201281760004,53207.62228584001 2026-02-25,12:43:14.000,56,11148525,6525,0,1772023393,13127.89635499,30388.47721389,53207.601324480005 2026-02-25,12:43:15.000,56,11148418,6324,0,1772023394,13127.95024546999,30849.92736195,53207.65722144 2026-02-25,12:43:16.000,56,11148392,6165,0,1772023395,13127.97719071,29465.985767310005,53207.65722144 2026-02-25,12:43:17.000,56,11148490,6205,0,1772023396,13127.95698178,25313.822625150002,53207.6083116 2026-02-25,12:43:18.000,56,11148382,6245,0,1772023397,13127.95024546999,30850.011951509994,53207.59433736001 2026-02-25,12:43:19.000,56,11148349,6925,0,1772023398,13127.943509159995,27159.22141698,53207.61529872 2026-02-25,12:43:21.000,56,11148428,6405,0,1772023400,13127.75489248,25775.047201049994,53207.552414640006 2026-02-25,12:43:22.000,56,11148421,6605,0,1772023401,13127.73468355,28543.163011619996,53207.55940176 2026-02-25,12:43:23.000,56,11148406,6124,0,1772023402,13127.802046649995,32233.932398760007,53207.54542752001 2026-02-25,12:43:24.000,56,11148378,6205,0,1772023403,13127.74815616999,29004.479226209995,53207.58036312 2026-02-25,12:43:25.000,56,11148410,6284,0,1772023404,13127.781837719995,26697.58094241,53207.56638888 2026-02-25,12:43:26.000,56,11148416,6445,0,1772023405,13127.822255579995,29004.295948829997,53207.54542752001 2026-02-25,12:43:27.000,56,11148255,6525,0,1772023406,13127.862673439995,30849.722937180006,53207.552414640006 2026-02-25,12:43:28.000,56,11148320,6205,0,1772023407,13127.802046649995,30388.463115630002,53207.64324720001 2026-02-25,12:43:29.000,56,11148230,6045,0,1772023408,13127.842464509995,30388.611147360003,53207.56638888 2026-02-25,12:43:30.000,56,11148249,6565,0,1772023409,13127.80878295999,27159.22141698,53207.58735024 2026-02-25,12:43:32.000,56,11148388,6205,0,1772023411,13127.559539489994,30850.392604530003,53207.601324480005 2026-02-25,12:43:33.000,56,11148399,6725,0,1772023412,13127.445022219988,28543.825629839994,53207.601324480005 2026-02-25,12:43:34.000,56,11148444,6045,0,1772023413,13127.323768640003,30389.4429447,53207.48953056 2026-02-25,12:43:35.000,56,11148370,6284,0,1772023414,13127.229460299997,29466.740024219995,53207.52446616001 2026-02-25,12:43:36.000,56,11148407,6805,0,1772023415,13127.263141850002,27621.390576300008,53207.4685692 2026-02-25,12:43:37.000,56,11148378,6245,0,1772023416,13127.310296019998,30850.857847110005,53207.42664648001 2026-02-25,12:43:38.000,56,11148411,6365,0,1772023417,13127.411340669998,27621.30598674,53207.42664648001 2026-02-25,12:43:39.000,56,11148410,6124,0,1772023418,13127.451758529998,31312.131766920007,53207.39171088 2026-02-25,12:43:40.000,56,11148435,6805,0,1772023419,13127.451758529998,25314.344260769998,53207.42664648001 2026-02-25,12:43:41.000,56,11148435,6605,0,1772023420,13127.404604359988,30850.58998017,53207.398698 2026-02-25,12:43:43.000,56,11148395,6645,0,1772023422,13127.370922809998,23468.48022636,53207.41965936 2026-02-25,12:43:44.000,56,11148387,6565,0,1772023423,13127.310296019998,25775.251625820005,53207.42664648001 2026-02-25,12:43:45.000,56,11148380,6284,0,1772023424,13127.242932920002,29004.72594576,53207.32183968 2026-02-25,12:43:46.000,56,11148388,6245,0,1772023425,13127.155360889992,32234.094528750007,53207.35677528001 2026-02-25,12:43:47.000,56,11148389,6685,0,1772023426,13127.081261480002,25775.117692350002,53207.27991696 2026-02-25,12:43:48.000,56,11148380,6005,0,1772023427,13126.939798970001,30850.026049770007,53207.24498136 2026-02-25,12:43:49.000,56,11148351,6685,0,1772023428,13126.81180907999,27620.742056339994,53207.2938912 2026-02-25,12:43:50.000,56,11148390,6284,0,1772023429,13126.69055549999,29466.331174680003,53207.18908440001 2026-02-25,12:43:51.000,56,11148394,6165,0,1772023430,13126.67708288,31773.306998910004,53207.13318744 2026-02-25,12:43:52.000,56,11148452,6124,0,1772023431,13126.663610259995,29005.2052866,53207.168123040006 2026-02-25,12:43:54.000,56,11148368,6205,0,1772023433,13126.62992870999,32696.43991632,53207.23100712 2026-02-25,12:43:55.000,56,11148391,6565,0,1772023434,13126.60971977999,30851.365384470002,53207.09126472001 2026-02-25,12:43:56.000,56,11148339,6685,0,1772023435,13126.53562037,30390.08441553,53207.02139352001 2026-02-25,12:43:57.000,56,11148441,6525,0,1772023436,13126.47499358,32235.729926910004,53207.0144064 2026-02-25,12:43:58.000,56,11148444,6045,0,1772023437,13126.501938819994,31774.46305623,53207.00741928 2026-02-25,12:43:59.000,56,11148403,6605,0,1772023438,13126.58951084999,26699.68863228,53206.95850944 2026-02-25,12:44:00.000,56,11148420,6245,0,1772023439,13126.63666502,25315.93031502,53206.86767688 2026-02-25,12:44:01.000,56,11148400,6324,0,1772023440,13126.69055549999,28545.883975799996,53206.91658672 2026-02-25,12:44:02.000,56,11148367,6925,0,1772023441,13126.643401329995,30852.852750899998,53206.89562536 2026-02-25,12:44:03.000,56,11148437,6445,0,1772023442,13126.54909298999,28546.060204049994,53206.96549656 2026-02-25,12:44:05.000,56,11148391,6605,0,1772023444,13126.42783940999,28545.67955103,53206.87466400001 2026-02-25,12:44:06.000,56,11148393,6565,0,1772023445,13126.481729889994,28084.07432211,53206.85370264001 2026-02-25,12:44:07.000,56,11148504,6045,0,1772023446,13126.47499358,34543.23443589,53206.930560960005 2026-02-25,12:44:08.000,56,11148377,6565,0,1772023447,13126.454784649999,24854.494265219997,53206.90261248001 2026-02-25,12:44:09.000,56,11148382,6205,0,1772023448,13126.46825726999,32697.751054499997,53206.90261248001 2026-02-25,12:44:10.000,56,11148466,5925,0,1772023449,13126.46825726999,28084.158911670005,53206.90261248001 2026-02-25,12:44:11.000,56,11148453,6565,0,1772023450,13126.360476309994,26700.231415290007,53206.9095996 2026-02-25,12:44:12.000,56,11148416,5925,0,1772023451,13126.239222729993,29007.200190389995,53206.85370264001 2026-02-25,12:44:13.000,56,11148393,6645,0,1772023452,13126.097760219993,31314.11962158,53206.82575416001 2026-02-25,12:44:14.000,56,11148475,6445,0,1772023453,13125.936088779992,31775.464032689997,53206.87466400001 2026-02-25,12:44:16.000,56,11148391,6525,0,1772023455,13125.909143539997,31313.97863898,53206.88863824 2026-02-25,12:44:17.000,56,11148383,6805,0,1772023456,13125.929352469997,28084.37038557,53206.97248368001 2026-02-25,12:44:18.000,56,11148416,6205,0,1772023457,13126.084287600002,26700.548626140007,53206.93754808 2026-02-25,12:44:19.000,56,11148372,6205,0,1772023458,13126.151650699998,32237.273686379995,53206.90261248001 2026-02-25,12:44:20.000,56,11148406,6284,0,1772023459,13126.272904279998,26239.754047170005,53206.92357384001 2026-02-25,12:44:21.000,56,11148403,6645,0,1772023460,13126.158387009993,29008.342149450007,53206.860689760004 2026-02-25,12:44:22.000,56,11148380,6005,0,1772023461,13126.138178079993,24856.129663379994,53206.9095996 2026-02-25,12:44:23.000,56,11148392,6205,0,1772023462,13126.171859629998,28085.723818529994,53207.00741928 2026-02-25,12:44:24.000,56,11148391,6565,0,1772023463,13126.239222729993,26701.486160429995,53206.96549656 2026-02-25,12:44:25.000,56,11148391,6805,0,1772023464,13126.232486419998,27162.816473280007,53207.02139352001 2026-02-25,12:44:27.000,56,11148434,6165,0,1772023466,13125.902407230002,32237.456963760007,53207.02139352001 2026-02-25,12:44:28.000,56,11148320,5884,0,1772023467,13125.727263169996,29468.988696689994,53207.07729048 2026-02-25,12:44:29.000,56,11148352,6245,0,1772023468,13125.61274589999,32236.864836840003,53207.00741928 2026-02-25,12:44:30.000,56,11148427,6725,0,1772023469,13125.666636379996,35927.65537137,53207.07729048 2026-02-25,12:44:31.000,56,11148415,6565,0,1772023470,13125.760944720001,29468.467061069998,53207.028380640004 2026-02-25,12:44:32.000,56,11148430,6245,0,1772023471,13125.929352469997,26238.929298960007,53206.99344504001 2026-02-25,12:44:33.000,56,11148327,6605,0,1772023472,13126.057342359993,27623.23744836,53207.02139352001 2026-02-25,12:44:34.000,56,11148416,6245,0,1772023473,13126.131441769998,29007.750022530003,53207.00741928 2026-02-25,12:44:35.000,56,11148371,6885,0,1772023474,13126.117969149993,31315.08535239,53206.979470800004 2026-02-25,12:44:36.000,56,11148450,6284,0,1772023475,13126.043869740002,32238.288761100004,53206.98645792 2026-02-25,12:44:38.000,56,11148348,6084,0,1772023477,13125.821571510001,27163.408600199997,53206.979470800004 2026-02-25,12:44:39.000,56,11148415,6565,0,1772023478,13125.801362580001,31315.74092148,53206.95152232001 2026-02-25,12:44:40.000,56,11148393,6685,0,1772023479,13125.861989370002,29008.765097249998,53206.98645792 2026-02-25,12:44:41.000,56,11148426,6284,0,1772023480,13125.996715569992,24394.862792700005,53206.95152232001 2026-02-25,12:44:42.000,56,11148394,5965,0,1772023481,13126.124705460003,33622.32199443001,53207.04235488001 2026-02-25,12:44:43.000,56,11148461,6445,0,1772023482,13126.198804869993,29008.43378814,53206.99344504001 2026-02-25,12:44:44.000,56,11148379,6485,0,1772023483,13126.293113209998,29008.440837269998,53207.02139352001 2026-02-25,12:44:45.000,56,11148399,6645,0,1772023484,13126.333531069999,33622.32199443001,53207.028380640004 2026-02-25,12:44:46.000,56,11148424,6205,0,1772023485,13126.367212619989,24394.869841830005,53207.09126472001 2026-02-25,12:44:47.000,56,11148373,6765,0,1772023486,13126.299849519994,24394.876890960004,53207.11921320001 2026-02-25,12:44:49.000,56,11148471,6525,0,1772023488,13126.40763047999,26240.198142359994,53207.16113592001 2026-02-25,12:44:50.000,56,11148416,6045,0,1772023489,13126.42783940999,32238.063188939996,53207.14017456001 2026-02-25,12:44:51.000,56,11148435,6605,0,1772023490,13126.434575719999,28547.061180510005,53207.16113592001 2026-02-25,12:44:52.000,56,11148412,6245,0,1772023491,13126.42783940999,34545.08130794999,53207.12620032 2026-02-25,12:44:53.000,56,11148408,6124,0,1772023492,13126.46825726999,29470.04606619,53207.12620032 2026-02-25,12:44:54.000,56,11148439,6725,0,1772023493,13126.52888405999,30392.904067530006,53207.217032880006 2026-02-25,12:44:55.000,56,11148378,6365,0,1772023494,13126.50867512999,29470.20114705,53207.10523896 2026-02-25,12:44:56.000,56,11148449,6565,0,1772023495,13126.44804833999,29470.398522689997,53207.10523896 2026-02-25,12:44:57.000,56,11148438,6205,0,1772023496,13126.347003689989,26702.332056030005,53207.18209728 2026-02-25,12:44:58.000,56,11148346,6245,0,1772023497,13126.131441769998,26241.09338187,53207.14017456001 2026-02-25,12:45:00.000,56,11148386,6525,0,1772023499,13125.801362580001,28086.971514539997,53207.0144064 2026-02-25,12:45:01.000,56,11148341,6765,0,1772023500,13125.686845309996,29471.223270899995,53207.07729048 2026-02-25,12:45:02.000,56,11148442,6205,0,1772023501,13125.606009589996,30394.010780940007,53207.04235488001 2026-02-25,12:45:03.000,56,11148398,6284,0,1772023502,13125.565591729996,27625.753987770004,53207.028380640004 2026-02-25,12:45:04.000,56,11148346,6045,0,1772023503,13125.464547079995,32239.712685360006,53206.98645792 2026-02-25,12:45:05.000,56,11148364,6045,0,1772023504,13125.2759304,29471.48408871,53207.02139352001 2026-02-25,12:45:06.000,56,11148473,6485,0,1772023505,13125.087313719989,35008.011773310005,53207.0144064 2026-02-25,12:45:07.000,56,11148436,6045,0,1772023506,13125.033423239998,29932.61702592,53206.99344504001 2026-02-25,12:45:08.000,56,11148496,6124,0,1772023507,13124.986269069988,31316.643210120004,53207.0144064 2026-02-25,12:45:09.000,56,11148430,6124,0,1772023508,13124.932378589998,27625.577759520005,53206.95850944 2026-02-25,12:45:11.000,56,11148430,6445,0,1772023510,13124.865015490002,30855.094374239998,53206.84671552 2026-02-25,12:45:12.000,56,11148393,6525,0,1772023511,13124.912169659998,32239.106460180003,53206.81876704 2026-02-25,12:45:13.000,56,11148420,6245,0,1772023512,13124.898697039993,27163.796302350005,53206.84671552 2026-02-25,12:45:14.000,56,11148455,6525,0,1772023513,13124.972796449998,28547.808388289995,53206.79081856 2026-02-25,12:45:15.000,56,11148428,5884,0,1772023514,13125.073841099998,32238.739905420007,53206.644089040004 2026-02-25,12:45:16.000,56,11148365,6565,0,1772023515,13125.087313719989,29009.166897660005,53206.699986 2026-02-25,12:45:17.000,56,11148355,6565,0,1772023516,13125.019950619993,30854.73486861,53206.60915344 2026-02-25,12:45:18.000,56,11148405,6605,0,1772023517,13125.033423239998,28086.393485880006,53206.595179200005 2026-02-25,12:45:19.000,56,11148436,6084,0,1772023518,13125.006477999988,32700.12661131,53206.60216632 2026-02-25,12:45:20.000,56,11148420,6205,0,1772023519,13125.046895859989,33622.85067918,53206.55325648 2026-02-25,12:45:22.000,56,11148430,6405,0,1772023521,13125.154676819999,29009.04706245,53206.46242392 2026-02-25,12:45:23.000,56,11148399,6565,0,1772023522,13125.195094679999,32238.549578909995,53206.525308000004 2026-02-25,12:45:24.000,56,11148389,6605,0,1772023523,13125.25572147,30393.002755349997,53206.4554368 2026-02-25,12:45:25.000,56,11148411,6565,0,1772023524,13125.28940301999,29931.616049460004,53206.427488320005 2026-02-25,12:45:26.000,56,11148393,6725,0,1772023525,13125.215303609999,34084.04000943,53206.378578480006 2026-02-25,12:45:27.000,56,11148411,6525,0,1772023526,13125.026686929989,28086.174962849997,53206.41351408 2026-02-25,12:45:28.000,56,11148453,6565,0,1772023527,13124.797652389992,30393.11554143,53206.28774592 2026-02-25,12:45:29.000,56,11148420,6365,0,1772023528,13124.716816669992,24856.510316400003,53206.308707280004 2026-02-25,12:45:30.000,56,11148367,6885,0,1772023529,13124.622508330001,30393.094394040003,53206.29473304 2026-02-25,12:45:31.000,56,11148475,6565,0,1772023530,13124.555145229991,28086.182011979996,53206.09909368 2026-02-25,12:45:33.000,56,11148250,6084,0,1772023532,13124.615772019992,28086.428731530003,53206.09909368 2026-02-25,12:45:34.000,56,11148348,6284,0,1772023533,13124.568617849996,34084.53344853,53206.02922248 2026-02-25,12:45:35.000,56,11148433,6765,0,1772023534,13124.46083689,23934.166901549994,53206.043196720006 2026-02-25,12:45:36.000,56,11148459,6565,0,1772023535,13124.29242913999,30854.90404773,53205.95935128 2026-02-25,12:45:37.000,56,11148436,6245,0,1772023536,13124.15096662999,24395.518361790004,53205.88249296 2026-02-25,12:45:38.000,56,11148417,6485,0,1772023537,13124.043185669994,32238.894986280007,53205.826596000006 2026-02-25,12:45:39.000,56,11148396,5884,0,1772023538,13123.881514229994,35007.25046727,53205.76371192 2026-02-25,12:45:40.000,56,11148408,6365,0,1772023539,13123.814151129998,26702.367301680002,53205.66589224 2026-02-25,12:45:41.000,56,11148447,6525,0,1772023540,13123.733315409998,34546.018842239995,53205.72877632001 2026-02-25,12:45:42.000,56,11148416,5965,0,1772023541,13123.564907660002,31316.438785349994,53205.6169824 2026-02-25,12:45:44.000,56,11148419,6925,0,1772023543,13123.086629649995,27164.00777625,53205.491214240006 2026-02-25,12:45:45.000,56,11148376,5884,0,1772023544,13122.93169451999,32700.75398388,53205.421343040005 2026-02-25,12:45:46.000,56,11148431,6565,0,1772023545,13122.79023200999,30393.799307039997,53205.39339456001 2026-02-25,12:45:47.000,56,11148377,6685,0,1772023546,13122.702659979994,31316.481080130005,53205.28858776 2026-02-25,12:45:48.000,56,11148381,6725,0,1772023547,13122.648769499989,28548.210188700003,53205.1628196 2026-02-25,12:45:49.000,56,11148409,6685,0,1772023548,13122.702659979994,28086.668401949995,53205.12788400001 2026-02-25,12:45:50.000,56,11148421,6725,0,1772023549,13122.716132599999,28548.055107840002,53205.10692264001 2026-02-25,12:45:51.000,56,11148424,6045,0,1772023550,13122.743077839994,30393.45389967,53204.98115448001 2026-02-25,12:45:52.000,56,11148363,6765,0,1772023551,13122.743077839994,30854.74191774,53204.97416736 2026-02-25,12:45:53.000,56,11148353,6645,0,1772023552,13122.776759389999,29008.983620280007,53204.93224464 2026-02-25,12:45:55.000,56,11148406,6445,0,1772023554,13122.689187359989,33161.24545026,53204.73660528 2026-02-25,12:45:56.000,56,11148473,7085,0,1772023555,13122.561197469993,24395.046070080003,53204.778528 2026-02-25,12:45:57.000,56,11148406,6365,0,1772023556,13122.332162929997,30854.516345580007,53204.75756664 2026-02-25,12:45:58.000,56,11148367,6765,0,1772023557,13122.082919460001,31316.0510832,53204.72263104001 2026-02-25,12:45:59.000,56,11148451,6005,0,1772023558,13121.92124802,24395.356231800004,53204.680708320004 2026-02-25,12:46:00.000,56,11148405,6725,0,1772023559,13121.746103959995,29931.940309440004,53204.67372120001 2026-02-25,12:46:01.000,56,11148406,6124,0,1772023560,13121.61811407,32700.147758699997,53204.5689144 2026-02-25,12:46:02.000,56,11148363,7005,0,1772023561,13121.517069419999,29931.778179450004,53204.55494016001 2026-02-25,12:46:03.000,56,11148384,6084,0,1772023562,13121.416024769998,33161.358236340006,53204.54795304 2026-02-25,12:46:04.000,56,11148470,5725,0,1772023563,13121.362134289993,31777.099430849994,53204.50603032001 2026-02-25,12:46:06.000,56,11148384,6365,0,1772023565,13121.456442629998,22087.92221412,53204.49205608 2026-02-25,12:46:07.000,56,11148413,6765,0,1772023566,13121.476651559999,29931.284740350005,53204.33833944001 2026-02-25,12:46:08.000,56,11148448,6365,0,1772023567,13121.442970009994,30854.029955610007,53204.296416720004 2026-02-25,12:46:09.000,56,11148444,5565,0,1772023568,13121.308243809988,31315.487152800008,53204.26148112 2026-02-25,12:46:10.000,56,11148400,6565,0,1772023569,13121.126363440002,25778.783239950004,53204.21257128 2026-02-25,12:46:11.000,56,11148386,6405,0,1772023570,13120.883856280001,33622.08937314,53204.24051976001 2026-02-25,12:46:12.000,56,11148406,6284,0,1772023571,13120.67503066999,29469.531479700003,53204.15667432 2026-02-25,12:46:13.000,56,11148418,6565,0,1772023572,13120.55377708999,26701.183047839993,53203.99597056 2026-02-25,12:46:14.000,56,11148437,7205,0,1772023573,13120.51335922999,31314.718797630005,53203.90513800001 2026-02-25,12:46:15.000,56,11148411,6645,0,1772023574,13120.47967768,30853.346189999997,53203.9400736 2026-02-25,12:46:17.000,56,11148433,6365,0,1772023576,13120.311269929989,32237.449914629993,53203.77238272 2026-02-25,12:46:18.000,56,11148470,6405,0,1772023577,13120.136125869998,29007.883956000005,53203.72347288 2026-02-25,12:46:19.000,56,11148404,6565,0,1772023578,13119.927300260002,30853.261600440004,53203.60469184 2026-02-25,12:46:20.000,56,11148383,6885,0,1772023579,13119.738683579992,31775.971570049995,53203.527833520006 2026-02-25,12:46:21.000,56,11148454,6324,0,1772023580,13119.597221069991,29930.333107800005,53203.457962320004 2026-02-25,12:46:22.000,56,11148497,6885,0,1772023581,13119.46249487,28546.116597090004,53203.36712976 2026-02-25,12:46:23.000,56,11148443,7125,0,1772023582,13119.408604389995,29468.671485839994,53203.290271440004 2026-02-25,12:46:24.000,56,11148328,6324,0,1772023583,13119.39513176999,24393.586900170005,53203.15751616 2026-02-25,12:46:25.000,56,11148422,6284,0,1772023584,13119.32103236,26239.098478080006,53203.143541920006 2026-02-25,12:46:26.000,56,11148469,6725,0,1772023585,13119.19304246999,27623.258595749998,53203.10860632 2026-02-25,12:46:28.000,56,11148386,6205,0,1772023587,13118.950535309988,34082.150842589996,53202.87803136001 2026-02-25,12:46:29.000,56,11148408,6284,0,1772023588,13118.809072800002,26700.15387486,53202.74527608 2026-02-25,12:46:30.000,56,11148434,6124,0,1772023589,13118.755182319997,31775.048134020006,53202.63348216001 2026-02-25,12:46:31.000,56,11148468,6124,0,1772023590,13118.721500769992,29929.451966549997,53202.6474564 2026-02-25,12:46:32.000,56,11148423,6605,0,1772023591,13118.782127559993,33158.968581270005,53202.570598080005 2026-02-25,12:46:33.000,56,11148460,6205,0,1772023592,13118.842754349993,29929.381475250004,53202.451817040004 2026-02-25,12:46:34.000,56,11148428,6245,0,1772023593,13118.775391249997,28083.778258649996,53202.47976552 2026-02-25,12:46:35.000,56,11148469,6805,0,1772023594,13118.795600179998,31313.400610319994,53202.3679716 2026-02-25,12:46:36.000,56,11148481,6324,0,1772023595,13118.734973389997,30851.922265739995,53202.27015192 2026-02-25,12:46:37.000,56,11148474,5884,0,1772023596,13118.782127559993,30390.55670724,53202.25617768001 2026-02-25,12:46:39.000,56,11148301,6525,0,1772023598,13118.748446010002,30390.704738970002,53202.14438376 2026-02-25,12:46:40.000,56,11148320,6084,0,1772023599,13118.734973389997,28545.327094530003,53202.06053832001 2026-02-25,12:46:41.000,56,11148473,6365,0,1772023600,13118.734973389997,29468.093457180003,53201.95573152 2026-02-25,12:46:42.000,56,11148465,6525,0,1772023601,13118.734973389997,28084.05317472,53201.88586032 2026-02-25,12:46:43.000,56,11148423,6605,0,1772023602,13118.836018039998,26699.97059748,53201.8788732 2026-02-25,12:46:44.000,56,11148473,6765,0,1772023603,13118.802336489993,25777.302922650008,53201.82996336 2026-02-25,12:46:45.000,56,11148417,6485,0,1772023604,13118.802336489993,28545.609059730006,53201.81598912 2026-02-25,12:46:46.000,56,11148407,6445,0,1772023605,13118.768654940002,32236.667461200006,53201.77406640001 2026-02-25,12:46:47.000,56,11148422,6284,0,1772023606,13118.728237080002,27622.990728810008,53201.66227248 2026-02-25,12:46:48.000,56,11148462,6365,0,1772023607,13118.748446010002,26238.85880766,53201.62733688001 2026-02-25,12:46:50.000,56,11148444,6284,0,1772023609,13118.802336489993,29468.474110199997,53201.52253008 2026-02-25,12:46:51.000,56,11148411,6645,0,1772023610,13118.842754349993,31775.25255879,53201.57143992 2026-02-25,12:46:52.000,56,11148492,5884,0,1772023611,13118.836018039998,25316.219329350002,53201.48060736 2026-02-25,12:46:53.000,56,11148392,6165,0,1772023612,13118.802336489993,26238.985692000002,53201.40374904 2026-02-25,12:46:54.000,56,11148402,6284,0,1772023613,13118.687819220002,31775.506327469993,53201.4247104 2026-02-25,12:46:55.000,56,11148483,6885,0,1772023614,13118.559829329992,26700.414692670005,53201.396761920005 2026-02-25,12:46:56.000,56,11148391,6965,0,1772023615,13118.505938850001,30852.768161340005,53201.38278768 2026-02-25,12:46:57.000,56,11148451,6685,0,1772023616,13118.458784679991,25777.676526540003,53201.3548392 2026-02-25,12:46:58.000,56,11148385,6405,0,1772023617,13118.425103130001,30391.578831089995,53201.34086496001 2026-02-25,12:46:59.000,56,11148432,6005,0,1772023618,13118.33753109999,24855.25557126,53201.27099376001 2026-02-25,12:47:01.000,56,11148528,6205,0,1772023620,13118.26343169,29469.277711019997,53201.27099376001 2026-02-25,12:47:02.000,56,11148460,6284,0,1772023621,13118.249959069995,33621.73691664,53201.15919984 2026-02-25,12:47:03.000,56,11148411,6805,0,1772023622,13118.31732216999,25317.18506016,53201.1452256 2026-02-25,12:47:04.000,56,11148408,6124,0,1772023623,13118.357740029991,33160.70266725001,53201.08234152001 2026-02-25,12:47:05.000,56,11148424,6124,0,1772023624,13118.391421579996,26701.486160429995,53201.08932864 2026-02-25,12:47:06.000,56,11148425,6925,0,1772023625,13118.38468527,35929.03700085,53201.09631576 2026-02-25,12:47:07.000,56,11148456,6165,0,1772023626,13118.36447634,27624.076294829996,53201.08932864 2026-02-25,12:47:08.000,56,11148461,6565,0,1772023627,13118.34426741,27624.139737000005,53201.0404188 2026-02-25,12:47:09.000,56,11148441,6605,0,1772023628,13118.30384955,28546.842657479996,53201.08234152001 2026-02-25,12:47:10.000,56,11148370,6124,0,1772023629,13118.391421579996,31315.043057610004,53200.95657336001 2026-02-25,12:47:12.000,56,11148418,6205,0,1772023631,13118.620456119992,34544.749998839994,53200.99150896 2026-02-25,12:47:13.000,56,11148378,6284,0,1772023632,13118.734973389997,33622.20215922,53200.98452184001 2026-02-25,12:47:14.000,56,11148434,6245,0,1772023633,13118.788863870002,27163.07024196,53201.0404188 2026-02-25,12:47:15.000,56,11148426,6324,0,1772023634,13118.836018039998,26240.45896017,53200.907663519996 2026-02-25,12:47:16.000,56,11148465,6645,0,1772023635,13118.896644829998,29470.236392699997,53201.02644456 2026-02-25,12:47:17.000,56,11148464,6284,0,1772023636,13118.910117449988,32699.893990020006,53201.02644456 2026-02-25,12:47:18.000,56,11148390,6205,0,1772023637,13119.017898409998,29008.927227239998,53201.00548320001 2026-02-25,12:47:19.000,56,11148393,6845,0,1772023638,13119.091997819989,30393.073246650005,53201.1452256 2026-02-25,12:47:20.000,56,11148382,6205,0,1772023639,13119.17283353999,25317.889973159996,53201.13823848 2026-02-25,12:47:21.000,56,11148452,6124,0,1772023640,13119.23346032999,29008.828539420007,53201.23605816 2026-02-25,12:47:23.000,56,11148420,6245,0,1772023642,13119.347977599995,25779.206187749995,53201.18714832 2026-02-25,12:47:24.000,56,11148366,6365,0,1772023643,13119.509649039996,31777.226315189997,53201.20810968 2026-02-25,12:47:25.000,56,11148426,6485,0,1772023644,13119.698265719991,23472.512328719997,53201.16618696 2026-02-25,12:47:26.000,56,11148416,6365,0,1772023645,13119.731947269996,33623.104447859994,53201.243045279996 2026-02-25,12:47:27.000,56,11148449,6525,0,1772023646,13119.725210960001,31316.297802750007,53201.18714832 2026-02-25,12:47:28.000,56,11148417,6445,0,1772023647,13119.705002030001,31777.917129930007,53201.20810968 2026-02-25,12:47:29.000,56,11148437,6605,0,1772023648,13119.671320479996,24395.906063939998,53201.22208392001 2026-02-25,12:47:30.000,56,11148399,6805,0,1772023649,13119.610693689996,34085.05508414999,53201.2150968 2026-02-25,12:47:31.000,56,11148375,6685,0,1772023650,13119.60395738,27625.739889510005,53201.25701952 2026-02-25,12:47:32.000,56,11148465,6605,0,1772023651,13119.698265719991,35930.70764466,53201.27099376001 2026-02-25,12:47:34.000,56,11148297,6124,0,1772023653,13119.610693689996,29010.062137169996,53201.26400664 2026-02-25,12:47:35.000,56,11148410,6045,0,1772023654,13119.610693689996,31778.424667290004,53201.29195512001 2026-02-25,12:47:36.000,56,11148385,6725,0,1772023655,13119.53659427999,26703.297786840005,53201.2150968 2026-02-25,12:47:37.000,56,11148369,6405,0,1772023656,13119.56353952,29471.737857390006,53201.298942240006 2026-02-25,12:47:38.000,56,11148342,6205,0,1772023657,13119.53659427999,29010.478035840002,53201.31990360001 2026-02-25,12:47:39.000,56,11148434,6205,0,1772023658,13119.47596748999,34085.879832360006,53201.277980880004 2026-02-25,12:47:40.000,56,11148339,6525,0,1772023659,13119.550066899996,24396.84359823,53201.25003240001 2026-02-25,12:47:41.000,56,11148416,6124,0,1772023660,13119.45575855999,27165.184980959995,53201.25701952 2026-02-25,12:47:42.000,56,11148392,6324,0,1772023661,13119.40186808,34086.18294495001,53201.29195512001 2026-02-25,12:47:43.000,56,11148402,6405,0,1772023662,13119.368186529995,24858.385384980007,53201.30592936 2026-02-25,12:47:45.000,56,11148401,6765,0,1772023664,13119.23346032999,28088.183964900003,53201.29195512001 2026-02-25,12:47:46.000,56,11148427,6605,0,1772023665,13119.159360919999,34547.70358431,53201.37580056 2026-02-25,12:47:47.000,56,11148415,6885,0,1772023666,13119.125679369994,31779.41859462,53201.41772328001 2026-02-25,12:47:48.000,56,11148495,6485,0,1772023667,13119.206515089994,33163.557564899995,53201.445671760004 2026-02-25,12:47:49.000,56,11148373,6605,0,1772023668,13119.246932949995,28088.169866640004,53201.31291648 2026-02-25,12:47:50.000,56,11148372,6045,0,1772023669,13119.25366925999,30395.180936520002,53201.445671760004 2026-02-25,12:47:51.000,56,11148475,6525,0,1772023670,13119.27387818999,25781.123551109995,53201.4945816 2026-02-25,12:47:52.000,56,11148407,6565,0,1772023671,13119.19977878,31779.087285510002,53201.410736159996 2026-02-25,12:47:53.000,56,11148375,6525,0,1772023672,13119.11220674999,25780.841585910006,53201.43169752 2026-02-25,12:47:54.000,56,11148408,6165,0,1772023673,13119.105470439994,29471.935233030003,53201.4945816 2026-02-25,12:47:56.000,56,11148367,6885,0,1772023675,13118.977480549998,29472.372279090006,53201.45265888 2026-02-25,12:47:57.000,56,11148342,6084,0,1772023676,13118.876435899998,32240.805300509994,53201.45265888 2026-02-25,12:47:58.000,56,11148378,6324,0,1772023677,13118.869699589988,31318.194018719994,53201.4945816 2026-02-25,12:47:59.000,56,11148346,5245,0,1772023678,13118.795600179998,32702.495118990002,53201.515542960005 2026-02-25,12:48:00.000,56,11148401,5884,0,1772023679,13118.755182319997,26243.144678700002,53201.47362024 2026-02-25,12:48:01.000,56,11148413,6485,0,1772023680,13118.748446010002,29473.23227295,53201.54349144 2026-02-25,12:48:02.000,56,11148436,6005,0,1772023681,13118.627192430002,33164.579688750004,53201.47362024 2026-02-25,12:48:03.000,56,11148372,6365,0,1772023682,13118.586774570002,32703.341014589998,53201.445671760004 2026-02-25,12:48:04.000,56,11148359,6645,0,1772023683,13118.600247189992,30857.991566669996,53201.32689072 2026-02-25,12:48:05.000,56,11148414,6045,0,1772023684,13118.559829329992,28089.946247400003,53201.38278768 2026-02-25,12:48:07.000,56,11148402,6284,0,1772023686,13118.708028150002,29935.944215280004,53201.48060736 2026-02-25,12:48:08.000,56,11148445,6525,0,1772023687,13118.755182319997,29013.332933490005,53201.4247104 2026-02-25,12:48:09.000,56,11148460,5605,0,1772023688,13118.862963279993,25783.583697480004,53201.5295172 2026-02-25,12:48:10.000,56,11148372,6445,0,1772023689,13118.916853759998,30859.154673120007,53201.48759448001 2026-02-25,12:48:11.000,56,11148432,6284,0,1772023690,13119.058316269999,29936.353064819996,53201.53650432001 2026-02-25,12:48:12.000,56,11148369,6725,0,1772023691,13119.267141879995,30859.323852240006,53201.6692596 2026-02-25,12:48:13.000,56,11148333,6685,0,1772023692,13119.43554962999,30859.464834839993,53201.64829824 2026-02-25,12:48:14.000,56,11148418,6245,0,1772023693,13119.671320479996,33166.5181995,53201.71118232 2026-02-25,12:48:15.000,56,11148408,6124,0,1772023694,13119.907091330002,33166.62393645001,53201.683233840005 2026-02-25,12:48:16.000,56,11148414,6124,0,1772023695,13120.122653249993,32705.441655329996,53201.78804064 2026-02-25,12:48:18.000,56,11148364,6405,0,1772023697,13120.344951479994,30860.134502190005,53201.90682168 2026-02-25,12:48:19.000,56,11148358,6405,0,1772023698,13120.41231457999,32705.765915309996,53202.07451256 2026-02-25,12:48:20.000,56,11148459,6685,0,1772023699,13120.425787199994,28091.835414240006,53202.13040952001 2026-02-25,12:48:21.000,56,11148448,5965,0,1772023700,13120.506622919995,34551.76388319,53202.25617768001 2026-02-25,12:48:22.000,56,11148399,6685,0,1772023701,13120.66155805,25323.691407150007,53202.31207464 2026-02-25,12:48:23.000,56,11148361,6925,0,1772023702,13120.829965799996,32706.456730050006,53202.3679716 2026-02-25,12:48:24.000,56,11148381,5884,0,1772023703,13120.957955689992,32245.316743710006,53202.416881439996 2026-02-25,12:48:25.000,56,11148430,6365,0,1772023704,13121.025318790002,29015.680293779995,53202.52867536 2026-02-25,12:48:26.000,56,11148382,5085,0,1772023705,13121.038791409992,33168.64703676,53202.53566248 2026-02-25,12:48:27.000,56,11148255,6045,0,1772023706,13121.059000339992,30861.833342519996,53202.59854656 2026-02-25,12:48:29.000,56,11148466,6605,0,1772023708,13121.032055099997,29939.426485500007,53202.71034048001 2026-02-25,12:48:30.000,56,11148404,6845,0,1772023709,13121.038791409992,28555.245220440003,53202.76623744 2026-02-25,12:48:31.000,56,11148456,5245,0,1772023710,13121.011846169997,32708.303602109998,53202.89899272001 2026-02-25,12:48:32.000,56,11148477,6885,0,1772023711,13121.018582479992,30862.636943339996,53202.92694120001 2026-02-25,12:48:33.000,56,11148344,5245,0,1772023712,13121.045527720002,30862.615795949998,53202.954889680004 2026-02-25,12:48:34.000,56,11148384,5485,0,1772023713,13121.052264029997,32246.938043610004,53203.05270936 2026-02-25,12:48:35.000,56,11148491,6084,0,1772023714,13121.160044989992,27632.718528209996,53203.06668360001 2026-02-25,12:48:36.000,56,11148434,6565,0,1772023715,13121.288034879988,28555.555382160004,53203.04572224001 2026-02-25,12:48:37.000,56,11148364,5485,0,1772023716,13121.368870599988,26709.89577252,53203.143541920006 2026-02-25,12:48:38.000,56,11148398,5765,0,1772023717,13121.584432519994,30862.5805503,53203.18546464001 2026-02-25,12:48:40.000,56,11148441,6005,0,1772023719,13122.318690309992,30401.031714419994,53203.290271440004 2026-02-25,12:48:41.000,56,11148408,5684,0,1772023720,13122.709396289989,29016.688319370005,53203.37411688 2026-02-25,12:48:42.000,56,11148471,6045,0,1772023721,13122.95863976,31323.812175330007,53203.45097520001 2026-02-25,12:48:43.000,56,11148419,6725,0,1772023722,13123.106838579995,25325.326805310004,53203.555782 2026-02-25,12:48:44.000,56,11148383,6445,0,1772023723,13123.234828469991,31785.262323389994,53203.6605888 2026-02-25,12:48:45.000,56,11148373,6005,0,1772023724,13123.22135585,32708.204914290007,53203.63264032 2026-02-25,12:48:46.000,56,11148366,6124,0,1772023725,13123.255037399991,28555.498989119995,53203.75840848 2026-02-25,12:48:47.000,56,11148366,6445,0,1772023726,13123.268510019996,33169.788995819996,53203.814305440006 2026-02-25,12:48:48.000,56,11148248,6205,0,1772023727,13123.369554669996,31324.143484440006,53203.87718952 2026-02-25,12:48:49.000,56,11148258,6525,0,1772023728,13123.490808249997,29016.984382830007,53203.90513800001 2026-02-25,12:48:51.000,56,11148252,6284,0,1772023730,13123.841096369993,32247.050829689993,53203.93308648001 2026-02-25,12:48:52.000,56,11148265,6525,0,1772023731,13123.820887439993,29017.21700412,53204.009944800004 2026-02-25,12:48:53.000,56,11148230,6284,0,1772023732,13123.827623749989,29017.350937590003,53204.13571296 2026-02-25,12:48:54.000,56,11148269,6925,0,1772023733,13123.733315409998,28556.126361689996,53204.14270008001 2026-02-25,12:48:55.000,56,11148204,6245,0,1772023734,13123.618798139993,29940.554346300007,53204.08680312 2026-02-25,12:48:56.000,56,11148264,6124,0,1772023735,13123.537962419992,22557.831318180004,53204.06584176 2026-02-25,12:48:57.000,56,11148243,6565,0,1772023736,13123.564907660002,26249.326765710008,53204.030906160006 2026-02-25,12:48:58.000,56,11148385,6365,0,1772023737,13123.612061829997,29941.026638010007,53204.06584176 2026-02-25,12:48:59.000,56,11148441,6565,0,1772023738,13123.713106479998,26249.827253940006,53204.079816000005 2026-02-25,12:49:00.000,56,11148385,6725,0,1772023739,13123.800678509993,26711.432482860007,53204.079816000005 2026-02-25,12:49:02.000,56,11148459,6565,0,1772023741,13124.11728508,28557.35291031,53204.02391904001 2026-02-25,12:49:03.000,56,11148453,6485,0,1772023742,13124.41368271999,27173.235087420006,53204.0448804 2026-02-25,12:49:04.000,56,11148374,6165,0,1772023743,13124.635980949992,31787.666076719994,53204.030906160006 2026-02-25,12:49:05.000,56,11148392,6365,0,1772023744,13124.885224420002,30864.793977120004,53204.08680312 2026-02-25,12:49:06.000,56,11148370,6324,0,1772023745,13125.073841099998,33633.403226790004,53204.07282888001 2026-02-25,12:49:07.000,56,11148373,6685,0,1772023746,13125.25572147,29480.415336420003,53204.19160992001 2026-02-25,12:49:08.000,56,11148380,6324,0,1772023747,13125.35002980999,30403.097109509996,53204.1846228 2026-02-25,12:49:09.000,56,11148468,6245,0,1772023748,13125.24898515999,25327.166628239996,53204.22654552 2026-02-25,12:49:10.000,56,11148455,6685,0,1772023749,13125.107522649989,30402.617768669996,53204.30340384 2026-02-25,12:49:11.000,56,11148297,6725,0,1772023750,13124.979532759993,28556.647997310007,53204.3243652 2026-02-25,12:49:13.000,56,11148457,6685,0,1772023752,13125.080577409994,34093.27436973,53204.35930080001 2026-02-25,12:49:14.000,56,11148395,6685,0,1772023753,13125.215303609999,28556.06996865,53204.415197760005 2026-02-25,12:49:15.000,56,11148363,6725,0,1772023754,13125.2759304,30863.23611939,53204.37327504 2026-02-25,12:49:16.000,56,11148351,6805,0,1772023755,13125.35002980999,30863.313659820007,53204.49205608 2026-02-25,12:49:17.000,56,11148362,6205,0,1772023756,13125.37697505,28556.351933850005,53204.40122352 2026-02-25,12:49:18.000,56,11148412,6084,0,1772023757,13125.383711359995,31325.066920469995,53204.533978800006 2026-02-25,12:49:19.000,56,11148412,6045,0,1772023758,13125.343293499995,26711.072977229996,53204.58987576 2026-02-25,12:49:20.000,56,11148444,6245,0,1772023759,13125.28940301999,32248.531146990004,53204.54795304 2026-02-25,12:49:21.000,56,11148435,6485,0,1772023760,13125.201830989994,30864.378078449998,53204.55494016001 2026-02-25,12:49:22.000,56,11148380,6245,0,1772023761,13125.080577409994,29480.225009910006,53204.64577272001 2026-02-25,12:49:24.000,56,11148471,6685,0,1772023763,13124.831333939997,30403.026618210002,53204.60385000001 2026-02-25,12:49:25.000,56,11148420,6245,0,1772023764,13124.737025599992,24865.850413649998,53204.701669680006 2026-02-25,12:49:26.000,56,11148477,6725,0,1772023765,13124.683135120002,30403.0477656,53204.73660528 2026-02-25,12:49:27.000,56,11148414,5845,0,1772023766,13124.696607739992,32709.988344180005,53204.778528 2026-02-25,12:49:28.000,56,11148364,5965,0,1772023767,13124.730289289997,30402.793996919994,53204.72961816 2026-02-25,12:49:29.000,56,11148482,6365,0,1772023768,13124.710080359997,29479.999437749997,53204.750579520005 2026-02-25,12:49:30.000,56,11148430,6405,0,1772023769,13124.635980949992,25788.511039350007,53204.76455376 2026-02-25,12:49:31.000,56,11148398,6205,0,1772023770,13124.433891649991,31787.193785010008,53204.81346360001 2026-02-25,12:49:32.000,56,11148426,6284,0,1772023771,13124.33284699999,32710.129326780007,53204.72961816 2026-02-25,12:49:33.000,56,11148396,6445,0,1772023772,13124.23180234999,32248.73557176,53204.78551512 2026-02-25,12:49:35.000,56,11148429,6605,0,1772023774,13124.05665829,25788.729562380002,53204.80647648 2026-02-25,12:49:36.000,56,11148463,6525,0,1772023775,13124.00950411999,32710.19981808,53204.83442496 2026-02-25,12:49:37.000,56,11148376,6045,0,1772023776,13123.96908625999,29018.65502664,53204.799489360004 2026-02-25,12:49:38.000,56,11148438,6245,0,1772023777,13123.894986849999,29018.612731860005,53204.86237344001 2026-02-25,12:49:39.000,56,11148501,6725,0,1772023778,13123.982558879994,25788.44759718,53204.83442496 2026-02-25,12:49:40.000,56,11148439,6725,0,1772023779,13124.17117555999,31786.883623290007,53204.81346360001 2026-02-25,12:49:41.000,56,11148377,6685,0,1772023780,13124.4002101,28556.817176430006,53204.79250224001 2026-02-25,12:49:42.000,56,11148285,6485,0,1772023781,13124.669662499997,32248.213936140004,53204.73660528 2026-02-25,12:49:43.000,56,11148422,6045,0,1772023782,13124.824597630002,31786.855426769995,53204.8833348 2026-02-25,12:49:44.000,56,11148437,6525,0,1772023783,13124.912169659998,27172.579518330007,53204.89032192001 2026-02-25,12:49:46.000,56,11148402,6245,0,1772023785,13124.878488109993,30402.58957215,53204.8833348 2026-02-25,12:49:47.000,56,11148386,6405,0,1772023786,13124.831333939997,25788.2643198,53204.84141208001 2026-02-25,12:49:48.000,56,11148401,6525,0,1772023787,13124.865015490002,30863.969228910006,53204.869360560006 2026-02-25,12:49:49.000,56,11148403,6405,0,1772023788,13124.959323829993,32248.143444839996,53204.848399200004 2026-02-25,12:49:50.000,56,11148361,6605,0,1772023789,13125.168149439989,25326.525157409997,53204.85538632 2026-02-25,12:49:51.000,56,11148416,6245,0,1772023790,13125.424129219995,27633.45868686,53204.869360560006 2026-02-25,12:49:52.000,56,11148378,6124,0,1772023791,13125.65990007,26710.466752049993,53204.89730904 2026-02-25,12:49:53.000,56,11148466,6165,0,1772023792,13125.821571510001,34554.59058432,53204.93923176001 2026-02-25,12:49:54.000,56,11148428,6084,0,1772023793,13125.875461989992,28094.549329290006,53204.93923176001 2026-02-25,12:49:55.000,56,11148463,6805,0,1772023794,13125.855253059992,31785.910843349993,53204.89032192001 2026-02-25,12:49:57.000,56,11148361,6605,0,1772023796,13125.63969114,30401.588595690002,53204.92525752 2026-02-25,12:49:58.000,56,11148407,6645,0,1772023797,13125.45107445999,28555.900789530002,53204.96019312001 2026-02-25,12:49:59.000,56,11148455,6725,0,1772023798,13125.20856729999,29478.617808270006,53204.89730904 2026-02-25,12:50:00.000,56,11148422,6365,0,1772023799,13125.114258959999,29478.497973060003,53204.967180240004 2026-02-25,12:50:01.000,56,11148438,6284,0,1772023800,13125.006477999988,29478.35699046,53204.918270400005 2026-02-25,12:50:02.000,56,11148376,6205,0,1772023801,13124.891960729998,31323.840371850005,53204.92525752 2026-02-25,12:50:03.000,56,11148433,6525,0,1772023802,13124.656189879992,29016.653073719994,53204.89730904 2026-02-25,12:50:04.000,56,11148476,6084,0,1772023803,13124.346319619995,27632.253285629995,53204.89032192001 2026-02-25,12:50:05.000,56,11148451,6805,0,1772023804,13124.063394599994,26709.402333420003,53204.79250224001 2026-02-25,12:50:06.000,56,11148434,5405,0,1772023805,13123.834360059998,32246.34591669,53204.680708320004 2026-02-25,12:50:08.000,56,11148400,6045,0,1772023807,13123.558171349992,31785.170684700002,53204.513017440004 2026-02-25,12:50:09.000,56,11148368,6124,0,1772023808,13123.396499909992,31785.51609207,53204.52699168001 2026-02-25,12:50:10.000,56,11148405,6005,0,1772023809,13123.248301089996,26709.952165559997,53204.49205608 2026-02-25,12:50:11.000,56,11148495,6925,0,1772023810,13123.106838579995,28094.260314960004,53204.429172 2026-02-25,12:50:12.000,56,11148376,5845,0,1772023811,13123.086629649995,27171.38116623,53204.33135232 2026-02-25,12:50:13.000,56,11148383,6605,0,1772023812,13123.20114692,27632.915903850007,53204.3243652 2026-02-25,12:50:14.000,56,11148393,6565,0,1772023813,13123.403236220001,33169.90883103,53204.20558416 2026-02-25,12:50:15.000,56,11148387,6565,0,1772023814,13123.699633859993,29017.252249769997,53204.198597040006 2026-02-25,12:50:16.000,56,11148446,6205,0,1772023815,13123.834360059998,28556.048821260003,53204.21955840001 2026-02-25,12:50:17.000,56,11148387,6445,0,1772023816,13123.928668399989,29479.083050850008,53204.177635680004 2026-02-25,12:50:19.000,56,11148441,6685,0,1772023818,13124.04992197999,29940.589591950004,53204.12173872001 2026-02-25,12:50:20.000,56,11148450,6284,0,1772023819,13124.083603529994,30401.962199579997,53204.02391904001 2026-02-25,12:50:21.000,56,11148406,5684,0,1772023820,13124.15096662999,30863.285463299995,53204.03789328 2026-02-25,12:50:22.000,56,11148349,6005,0,1772023821,13124.366528549996,27633.219016439994,53204.05186752001 2026-02-25,12:50:23.000,56,11148448,5285,0,1772023822,13124.528199989996,27171.797064900005,53204.06584176 2026-02-25,12:50:24.000,56,11148351,6725,0,1772023823,13124.622508330001,29940.31467588,53204.01693192 2026-02-25,12:50:25.000,56,11148391,6645,0,1772023824,13124.689871429997,29940.117300240003,53203.97500920001 2026-02-25,12:50:26.000,56,11148431,6005,0,1772023825,13124.737025599992,29017.139463690008,53204.02391904001 2026-02-25,12:50:27.000,56,11148427,5884,0,1772023826,13124.737025599992,30862.74972942,53203.97500920001 2026-02-25,12:50:28.000,56,11148432,5925,0,1772023827,13124.649453569997,29478.469776540005,53204.05186752001 2026-02-25,12:50:30.000,56,11148439,6805,0,1772023829,13124.487782129996,27171.19788885,53204.05885464 2026-02-25,12:50:31.000,56,11148420,6565,0,1772023830,13124.474309509991,27632.50705431,53204.0448804 2026-02-25,12:50:32.000,56,11148358,6245,0,1772023831,13124.494518439991,27632.53525083,53204.02391904001 2026-02-25,12:50:33.000,56,11148340,6324,0,1772023832,13124.622508330001,27171.07100451,53204.10776448 2026-02-25,12:50:34.000,56,11148345,6525,0,1772023833,13124.561881540001,29016.836351100006,53204.12173872001 2026-02-25,12:50:35.000,56,11148427,6645,0,1772023834,13124.507991059996,29939.743696350008,53204.09379024 2026-02-25,12:50:36.000,56,11148513,6245,0,1772023835,13124.366528549996,28555.477841729997,53204.0448804 2026-02-25,12:50:37.000,56,11148391,5645,0,1772023836,13124.21832973,30401.229090060006,53204.1147516 2026-02-25,12:50:38.000,56,11148478,6165,0,1772023837,13123.96908625999,32708.508026879994,53204.02391904001 2026-02-25,12:50:39.000,56,11148425,6525,0,1772023838,13123.773733269998,30862.975301579994,53204.030906160006 2026-02-25,12:50:41.000,56,11148407,6725,0,1772023840,13123.268510019996,29017.266348029996,53204.01693192 2026-02-25,12:50:42.000,56,11148447,6685,0,1772023841,13123.15399274999,32247.269352720003,53204.00295768001 2026-02-25,12:50:43.000,56,11148426,6245,0,1772023842,13123.07989334,29940.1313985,53203.96802208 2026-02-25,12:50:44.000,56,11148379,6645,0,1772023843,13123.07315702999,28555.837347360008,53203.92609936 2026-02-25,12:50:45.000,56,11148437,6525,0,1772023844,13123.14052013,27632.958198630004,53203.93308648001 2026-02-25,12:50:46.000,56,11148369,6805,0,1772023845,13123.17420167999,30401.518104389994,53203.91911224 2026-02-25,12:50:47.000,56,11148399,5884,0,1772023846,13123.268510019996,29939.962219380002,53203.87718952 2026-02-25,12:50:48.000,56,11148421,6485,0,1772023847,13123.423445150001,30401.398269180005,53203.9400736 2026-02-25,12:50:49.000,56,11148471,6725,0,1772023848,13123.511017179997,30401.355974399994,53203.87718952 2026-02-25,12:50:50.000,56,11148398,6205,0,1772023849,13123.612061829997,25787.15760639,53203.863215280006 2026-02-25,12:50:52.000,56,11148438,5965,0,1772023851,13123.746788029988,25325.86253919,53203.842253920004 2026-02-25,12:50:53.000,56,11148464,5925,0,1772023852,13123.740051719993,28555.851445620006,53203.863215280006 2026-02-25,12:50:54.000,56,11148391,6525,0,1772023853,13123.746788029988,28555.844396490007,53203.77238272 2026-02-25,12:50:55.000,56,11148425,6725,0,1772023854,13123.780469579993,30401.43351483,53203.77936984 2026-02-25,12:50:56.000,56,11148441,6645,0,1772023855,13123.928668399989,33170.007518850005,53203.77238272 2026-02-25,12:50:57.000,56,11148373,6805,0,1772023856,13123.955613639999,29939.97631764,53203.72347288 2026-02-25,12:50:58.000,56,11148396,6005,0,1772023857,13123.955613639999,28094.28851148,53203.63962744001 2026-02-25,12:50:59.000,56,11148469,6445,0,1772023858,13123.942141019994,27171.479854050005,53203.68155016 2026-02-25,12:51:00.000,56,11148361,6725,0,1772023859,13123.915195779999,30401.363023529993,53203.5907176 2026-02-25,12:51:01.000,56,11148259,6525,0,1772023860,13123.881514229994,27171.289527539993,53203.68853728001 2026-02-25,12:51:03.000,56,11148259,6725,0,1772023862,13123.935404709999,25325.397296609997,53203.506872160004 2026-02-25,12:51:04.000,56,11148386,5485,0,1772023863,13124.016240429999,25325.21401923,53203.45097520001 2026-02-25,12:51:05.000,56,11148452,5605,0,1772023864,13124.016240429999,24863.651085089994,53203.457962320004 2026-02-25,12:51:06.000,56,11148469,6565,0,1772023865,13124.022976739994,31323.304637969995,53203.36712976 2026-02-25,12:51:07.000,56,11148441,5684,0,1772023866,13123.996031499999,32707.450657380003,53203.28328432001 2026-02-25,12:51:08.000,56,11148393,6565,0,1772023867,13123.874777919998,30400.17172056,53203.2762972 2026-02-25,12:51:09.000,56,11148381,5925,0,1772023868,13123.753524339998,30861.255313860005,53203.26931008 2026-02-25,12:51:10.000,56,11148313,6925,0,1772023869,13123.713106479998,29938.192887750003,53203.28328432001 2026-02-25,12:51:11.000,56,11148430,6045,0,1772023870,13123.672688619998,33167.928025500005,53203.19943888 2026-02-25,12:51:12.000,56,11148445,6645,0,1772023871,13123.618798139993,26708.034802199996,53203.192451760005 2026-02-25,12:51:14.000,56,11148337,6685,0,1772023873,13123.457126699992,30399.35402148,53203.01078664 2026-02-25,12:51:15.000,56,11148445,6605,0,1772023874,13123.234828469991,31783.514139150007,53203.024760880005 2026-02-25,12:51:16.000,56,11148433,6725,0,1772023875,13123.167465369996,29476.404381450004,53202.98283816 2026-02-25,12:51:17.000,56,11148399,6605,0,1772023876,13123.07989334,29476.355037539994,53202.91296696 2026-02-25,12:51:18.000,56,11148423,6725,0,1772023877,13122.965376069995,28092.173772480004,53202.905979840005 2026-02-25,12:51:19.000,56,11148385,6485,0,1772023878,13122.904749279995,26707.922016120006,53202.87803136001 2026-02-25,12:51:20.000,56,11148427,6205,0,1772023879,13122.823913559994,26246.54940849,53202.76623744 2026-02-25,12:51:21.000,56,11148350,6005,0,1772023880,13122.77002307999,29015.1445599,53202.75925032001 2026-02-25,12:51:22.000,56,11148432,6165,0,1772023881,13122.682451049994,32706.51312309,53202.68239200001 2026-02-25,12:51:23.000,56,11148428,6084,0,1772023882,13122.588142709988,25785.317783460006,53202.68239200001 2026-02-25,12:51:25.000,56,11148405,6725,0,1772023884,13122.527515919988,30399.332874090003,53202.58457232 2026-02-25,12:51:26.000,56,11148442,5884,0,1772023885,13122.534252229998,29937.847480380005,53202.60553368 2026-02-25,12:51:27.000,56,11148421,6685,0,1772023886,13122.567933779988,30399.072056279998,53202.56361096001 2026-02-25,12:51:28.000,56,11148390,6205,0,1772023887,13122.540988539993,30860.423516519993,53202.51470112001 2026-02-25,12:51:29.000,56,11148452,6365,0,1772023888,13122.601615329993,29937.5937117,53202.472778400006 2026-02-25,12:51:30.000,56,11148437,6645,0,1772023889,13122.682451049994,27630.561494430003,53202.48675264 2026-02-25,12:51:31.000,56,11148477,6885,0,1772023890,13122.763286769994,30860.50810608,53202.416881439996 2026-02-25,12:51:32.000,56,11148436,6645,0,1772023891,13122.83738618,29014.904889480007,53202.44482992001 2026-02-25,12:51:33.000,56,11148429,6805,0,1772023892,13123.05294809999,30860.698432589998,53202.47976552 2026-02-25,12:51:34.000,56,11148422,6205,0,1772023893,13123.207883229996,30860.811218670002,53202.42386856001 2026-02-25,12:51:36.000,56,11148418,6205,0,1772023895,13123.618798139993,26708.274472620004,53202.44482992001 2026-02-25,12:51:37.000,56,11148438,5925,0,1772023896,13123.760260649993,29476.947164459998,53202.40989432 2026-02-25,12:51:38.000,56,11148371,6565,0,1772023897,13123.800678509993,33629.977349609995,53202.36098448 2026-02-25,12:51:39.000,56,11148378,6005,0,1772023898,13123.780469579993,31323.276441449998,53202.39592008001 2026-02-25,12:51:40.000,56,11148450,6205,0,1772023899,13123.639007069993,30862.235142930003,53202.37495872001 2026-02-25,12:51:41.000,56,11148457,6324,0,1772023900,13123.571643969997,24402.489951359996,53202.38194584 2026-02-25,12:51:42.000,56,11148381,6565,0,1772023901,13123.578380279992,30862.474813349996,53202.43085568 2026-02-25,12:51:43.000,56,11148442,5884,0,1772023902,13123.740051719993,26248.198904909994,53202.32604888001 2026-02-25,12:51:44.000,56,11148371,6565,0,1772023903,13123.928668399989,29478.004533960004,53202.43085568 2026-02-25,12:51:45.000,56,11148444,6324,0,1772023904,13124.15770294,29478.060927,53202.402907200005 2026-02-25,12:51:47.000,56,11148382,6365,0,1772023906,13124.507991059996,30400.897780950007,53202.52867536 2026-02-25,12:51:48.000,56,11148360,6165,0,1772023907,13124.528199989996,32708.063931690005,53202.416881439996 2026-02-25,12:51:49.000,56,11148499,6565,0,1772023908,13124.41368271999,29016.695368500004,53202.51470112001 2026-02-25,12:51:50.000,56,11148416,6365,0,1772023909,13124.305901759995,28093.731630209993,53202.45880416 2026-02-25,12:51:51.000,56,11148398,6245,0,1772023910,13124.15096662999,29477.955190049994,53202.521688240005 2026-02-25,12:51:52.000,56,11148450,6084,0,1772023911,13124.022976739994,25325.178773580003,53202.402907200005 2026-02-25,12:51:53.000,56,11148467,6485,0,1772023912,13123.948877329989,25786.50908643,53202.53566248 2026-02-25,12:51:54.000,56,11148374,6045,0,1772023913,13123.888250539989,32707.64803302,53202.47976552 2026-02-25,12:51:55.000,56,11148426,6045,0,1772023914,13123.975822569999,32707.556394330008,53202.49373976001 2026-02-25,12:51:56.000,56,11148347,6485,0,1772023915,13123.96908625999,30861.882686430006,53202.44482992001 2026-02-25,12:51:58.000,56,11148334,6084,0,1772023917,13123.915195779999,28554.96325524,53202.37495872001 2026-02-25,12:51:59.000,56,11148378,6045,0,1772023918,13123.746788029988,29477.74371615,53202.38194584 2026-02-25,12:52:00.000,56,11148362,6445,0,1772023919,13123.571643969997,32246.071000619995,53202.29810040001 2026-02-25,12:52:01.000,56,11148375,6645,0,1772023920,13123.430181459997,32707.196888699997,53202.25617768001 2026-02-25,12:52:02.000,56,11148389,6605,0,1772023921,13123.268510019996,29938.524196860002,53202.249190559996 2026-02-25,12:52:03.000,56,11148357,6525,0,1772023922,13123.16072906,29938.319772090006,53202.27713904001 2026-02-25,12:52:04.000,56,11148350,6165,0,1772023923,13123.16072906,27630.998540490007,53202.29810040001 2026-02-25,12:52:05.000,56,11148402,6124,0,1772023924,13123.18093799,27169.393311570006,53202.2631648 2026-02-25,12:52:06.000,56,11148359,6565,0,1772023925,13123.275246329991,25323.61386672,53202.20726784001 2026-02-25,12:52:07.000,56,11148389,6525,0,1772023926,13123.396499909992,30399.100252799995,53202.1932936 2026-02-25,12:52:09.000,56,11148430,6165,0,1772023928,13123.477335629992,27630.730673550002,53202.17233224 2026-02-25,12:52:10.000,56,11148402,6324,0,1772023929,13123.450390389997,30399.297628440007,53202.1932936 2026-02-25,12:52:11.000,56,11148408,6205,0,1772023930,13123.477335629992,26246.507113710002,53202.17931936001 2026-02-25,12:52:12.000,56,11148414,6284,0,1772023931,13123.585116590002,31321.937106750003,53202.1234224 2026-02-25,12:52:13.000,56,11148351,6685,0,1772023932,13123.699633859993,27169.358065919994,53202.137396640006 2026-02-25,12:52:14.000,56,11148412,6405,0,1772023933,13123.740051719993,25323.839438879993,53202.21425496 2026-02-25,12:52:15.000,56,11148351,6605,0,1772023934,13123.713106479998,27631.06198266,53202.27015192 2026-02-25,12:52:16.000,56,11148370,6165,0,1772023935,13123.692897549998,30399.657134070003,53202.24220344 2026-02-25,12:52:17.000,56,11148373,6525,0,1772023936,13123.625534450002,28092.476885070006,53202.333036 2026-02-25,12:52:18.000,56,11148352,6124,0,1772023937,13123.686161240003,32245.168711980004,53202.2631648 2026-02-25,12:52:20.000,56,11148377,6645,0,1772023939,13123.713106479998,29476.665199259995,53202.31906176 2026-02-25,12:52:21.000,56,11148371,6605,0,1772023940,13123.706370170003,28092.53327811,53202.3679716 2026-02-25,12:52:22.000,56,11148379,6725,0,1772023941,13123.713106479998,21632.802184800006,53202.31906176 2026-02-25,12:52:23.000,56,11148412,6045,0,1772023942,13123.692897549998,28092.794095920006,53202.44482992001 2026-02-25,12:52:24.000,56,11148416,6124,0,1772023943,13123.612061829997,32707.112299140004,53202.43085568 2026-02-25,12:52:25.000,56,11148393,6565,0,1772023944,13123.551435039997,34091.3640555,53202.40989432 2026-02-25,12:52:26.000,56,11148427,6525,0,1772023945,13123.578380279992,24863.044859910005,53202.37495872001 2026-02-25,12:52:27.000,56,11148479,6445,0,1772023946,13123.652479689998,29938.686326850002,53202.44482992001 2026-02-25,12:52:28.000,56,11148502,6165,0,1772023947,13123.753524339998,35014.370088569995,53202.42386856001 2026-02-25,12:52:29.000,56,11148366,6084,0,1772023948,13123.733315409998,33168.79506849,53202.402907200005 2026-02-25,12:52:31.000,56,11148498,6124,0,1772023950,13123.551435039997,29938.989439440003,53202.4378428 2026-02-25,12:52:32.000,56,11148418,6124,0,1772023951,13123.308927879996,29477.659126590006,53202.47976552 2026-02-25,12:52:33.000,56,11148374,5325,0,1772023952,13123.10010227,25324.833366210005,53202.46579128001 2026-02-25,12:52:34.000,56,11148404,6084,0,1772023953,13122.99232130999,26709.141515609997,53202.42386856001 2026-02-25,12:52:35.000,56,11148347,6605,0,1772023954,13123.147256439996,28554.772928730003,53202.353997360005 2026-02-25,12:52:36.000,56,11148319,6645,0,1772023955,13123.409972529997,29016.060946800004,53202.507714 2026-02-25,12:52:37.000,56,11148353,6525,0,1772023956,13123.713106479998,31784.606754299995,53202.47976552 2026-02-25,12:52:38.000,56,11148415,6365,0,1772023957,13123.975822569999,24863.517151620006,53202.51470112001 2026-02-25,12:52:39.000,56,11148375,6525,0,1772023958,13124.124021389995,29477.814207450007,53202.46579128001 2026-02-25,12:52:40.000,56,11148367,6565,0,1772023959,13124.23853866,28555.153581749997,53202.45880416 2026-02-25,12:52:42.000,56,11148340,6084,0,1772023961,13124.02971304999,26709.57856167,53202.451817040004 2026-02-25,12:52:43.000,56,11148403,6925,0,1772023962,13124.016240429999,31785.227077739997,53202.416881439996 2026-02-25,12:52:44.000,56,11148312,6245,0,1772023963,13124.00950411999,25325.291559660007,53202.48675264 2026-02-25,12:52:45.000,56,11148354,5965,0,1772023964,13124.07686722,30862.27743771,53202.46579128001 2026-02-25,12:52:46.000,56,11148360,6205,0,1772023965,13124.225066039995,26248.100217090003,53202.43085568 2026-02-25,12:52:47.000,56,11148352,6165,0,1772023966,13124.346319619995,28555.231122180005,53202.451817040004 2026-02-25,12:52:48.000,56,11148350,6005,0,1772023967,13124.4002101,26709.529217760006,53202.52867536 2026-02-25,12:52:49.000,56,11148433,6525,0,1772023968,13124.33958331,27170.810186700008,53202.500726880004 2026-02-25,12:52:50.000,56,11148375,6605,0,1772023969,13124.23853866,30862.030718160007,53202.53566248 2026-02-25,12:52:51.000,56,11148378,6324,0,1772023970,13124.23180234999,28093.202945459998,53202.54264960001 2026-02-25,12:52:53.000,56,11148333,6485,0,1772023972,13124.31263806999,28093.047864599997,53202.507714 2026-02-25,12:52:54.000,56,11148384,5925,0,1772023973,13124.346319619995,29938.488951210005,53202.54264960001 2026-02-25,12:52:55.000,56,11148333,6685,0,1772023974,13124.447364269996,29015.574556830004,53202.51470112001 2026-02-25,12:52:56.000,56,11148389,6605,0,1772023975,13124.37326485999,27169.76691546,53202.52867536 2026-02-25,12:52:57.000,56,11148371,6805,0,1772023976,13124.35979224,32245.295596320007,53202.54963672 2026-02-25,12:52:58.000,56,11148401,6885,0,1772023977,13124.29242913999,31783.852497390006,53202.59854656 2026-02-25,12:52:59.000,56,11148370,6245,0,1772023978,13124.25201127999,32706.773940900006,53202.54264960001 2026-02-25,12:53:00.000,56,11148359,6885,0,1772023979,13124.21832973,33168.30162939,53202.570598080005 2026-02-25,12:53:01.000,56,11148322,6045,0,1772023980,13124.19138448999,26708.507093909997,53202.59854656 2026-02-25,12:53:02.000,56,11148402,6205,0,1772023981,13124.17791187,25324.220091900002,53202.62649504 2026-02-25,12:53:04.000,56,11148328,6245,0,1772023983,13124.144230319995,29015.504065529996,53202.61252080001 2026-02-25,12:53:05.000,56,11148235,6565,0,1772023984,13124.13075769999,29938.291575569994,53202.69636624 2026-02-25,12:53:06.000,56,11148245,6445,0,1772023985,13124.144230319995,30399.54434799,53202.71034048001 2026-02-25,12:53:07.000,56,11148190,5925,0,1772023986,13124.13075769999,29015.29259163,53202.69636624 2026-02-25,12:53:08.000,56,11148254,6205,0,1772023987,13124.21832973,29476.74978882,53202.70335336 2026-02-25,12:53:09.000,56,11148150,6124,0,1772023988,13124.35305592999,28092.469835940006,53202.81514728 2026-02-25,12:53:10.000,56,11148266,6124,0,1772023989,13124.588826779996,24862.558469940006,53202.75925032001 2026-02-25,12:53:11.000,56,11148308,6205,0,1772023990,13124.838070249993,29015.412426840005,53202.8920056 2026-02-25,12:53:12.000,56,11148246,6124,0,1772023991,13124.979532759993,25785.585650399997,53202.91995408 2026-02-25,12:53:13.000,56,11148446,6045,0,1772023992,13125.073841099998,31784.099216939998,53202.93392832 2026-02-25,12:53:15.000,56,11148423,6845,0,1772023994,13125.040159549993,27169.823308499996,53202.96886392001 2026-02-25,12:53:16.000,56,11148440,6284,0,1772023995,13125.026686929989,30399.657134070003,53203.024760880005 2026-02-25,12:53:17.000,56,11148474,6245,0,1772023996,13125.094050029998,30860.916955620007,53203.1016192 2026-02-25,12:53:18.000,56,11148481,6525,0,1772023997,13125.168149439989,22094.146595910002,53203.17847752 2026-02-25,12:53:19.000,56,11148444,6245,0,1772023998,13125.29613933,33629.47686138,53203.13655480001 2026-02-25,12:53:20.000,56,11148477,6525,0,1772023999,13125.262457779994,29476.904869680002,53203.241361600005 2026-02-25,12:53:21.000,56,11148405,6685,0,1772024000,13125.302875639994,29938.256329919997,53203.26931008 2026-02-25,12:53:22.000,56,11148389,6725,0,1772024001,13125.343293499995,29015.398328580006,53203.26232296001 2026-02-25,12:53:23.000,56,11148444,6324,0,1772024002,13125.53864649,30399.635986680005,53203.18546464001 2026-02-25,12:53:24.000,56,11148430,6165,0,1772024003,13125.760944720001,26708.429553480004,53203.2762972 2026-02-25,12:53:26.000,56,11148438,6245,0,1772024005,13125.963034020002,31323.09316407,53203.30424568001 2026-02-25,12:53:27.000,56,11148426,6324,0,1772024006,13125.936088779992,33168.96424761,53203.22738736 2026-02-25,12:53:28.000,56,11148422,6124,0,1772024007,13125.983242950002,30861.910882950004,53203.32520704 2026-02-25,12:53:29.000,56,11148408,5884,0,1772024008,13125.922616160002,33630.456690449995,53203.40206536001 2026-02-25,12:53:30.000,56,11148358,6124,0,1772024009,13125.942825090002,32707.591639980004,53203.43700096 2026-02-25,12:53:31.000,56,11148464,6245,0,1772024010,13125.983242950002,24863.43256206,53203.49289792 2026-02-25,12:53:32.000,56,11148460,4925,0,1772024011,13126.077551289993,29477.57453703,53203.44398808 2026-02-25,12:53:33.000,56,11148432,5965,0,1772024012,13126.279640589994,25786.297612530005,53203.49289792 2026-02-25,12:53:34.000,56,11148478,6245,0,1772024013,13126.44804833999,31784.952161670008,53203.478923680006 2026-02-25,12:53:35.000,56,11148412,6165,0,1772024014,13126.54909298999,30862.25629032,53203.58373048 2026-02-25,12:53:37.000,56,11148452,6245,0,1772024016,13126.77812753,31785.332814690002,53203.70251152 2026-02-25,12:53:38.000,56,11148430,6084,0,1772024017,13126.926326349996,29478.258302639995,53203.83526680001 2026-02-25,12:53:39.000,56,11148449,6565,0,1772024018,13127.054316239992,33169.648013219994,53203.84924104 2026-02-25,12:53:40.000,56,11148421,6485,0,1772024019,13127.121679340002,31785.403305989996,53203.82827968 2026-02-25,12:53:41.000,56,11148443,6605,0,1772024020,13127.121679340002,29939.750745480007,53203.9400736 2026-02-25,12:53:42.000,56,11148488,6084,0,1772024021,13127.094734099992,26248.361034899994,53203.97500920001 2026-02-25,12:53:43.000,56,11148445,6725,0,1772024022,13127.108206719997,22556.957226059996,53204.06584176 2026-02-25,12:53:44.000,56,11148476,6124,0,1772024023,13127.108206719997,32708.26130733,53204.12173872001 2026-02-25,12:53:45.000,56,11148437,6645,0,1772024024,13127.141888270002,31323.840371850005,53204.14270008001 2026-02-25,12:53:46.000,56,11148391,6765,0,1772024025,13127.182306130002,26247.98038188,53204.1846228 2026-02-25,12:53:48.000,56,11148409,6885,0,1772024027,13127.350713879998,28554.850469159996,53204.296416720004 2026-02-25,12:53:49.000,56,11148412,6084,0,1772024028,13127.505649009989,30861.819244259998,53204.366287920006 2026-02-25,12:53:50.000,56,11148394,6205,0,1772024029,13127.653847829999,29477.532242250003,53204.38724928001 2026-02-25,12:53:51.000,56,11148437,6605,0,1772024030,13127.802046649995,31784.56445952,53204.485068960006 2026-02-25,12:53:52.000,56,11148363,6565,0,1772024031,13127.84920081999,30400.397292719994,53204.533978800006 2026-02-25,12:53:53.000,56,11148448,6124,0,1772024032,13127.903091299995,27631.87968174,53204.64577272001 2026-02-25,12:53:54.000,56,11148445,6605,0,1772024033,13127.95024546999,27631.957222170007,53204.6387856 2026-02-25,12:53:55.000,56,11148373,6685,0,1772024034,13127.97719071,25786.3610547,53204.71564392 2026-02-25,12:53:56.000,56,11148390,6284,0,1772024035,13127.90982760999,34553.35698657,53204.7086568 2026-02-25,12:53:57.000,56,11148357,6485,0,1772024036,13127.822255579995,31323.41037492,53204.78551512 2026-02-25,12:53:59.000,56,11148418,6284,0,1772024038,13127.660584139994,27631.929025649995,53204.78551512 2026-02-25,12:54:00.000,56,11148387,6565,0,1772024039,13127.532594249999,29016.124388969998,53204.87634768 2026-02-25,12:54:01.000,56,11148407,5725,0,1772024040,13127.418076979993,28093.16065068,53204.869360560006 2026-02-25,12:54:02.000,56,11148236,6045,0,1772024041,13127.283350780002,28554.455717880002,53204.953206 2026-02-25,12:54:03.000,56,11148215,6725,0,1772024042,13127.249669229997,32245.669200210003,53204.93224464 2026-02-25,12:54:04.000,56,11148370,6124,0,1772024043,13127.269878159997,30861.438591240003,53204.90429616 2026-02-25,12:54:05.000,56,11148472,6284,0,1772024044,13127.397868049993,27169.957241969998,53204.988141600006 2026-02-25,12:54:06.000,56,11148500,6045,0,1772024045,13127.512385319998,33168.195892439995,53204.918270400005 2026-02-25,12:54:07.000,56,11148425,6725,0,1772024046,13127.640375209994,30399.558446249997,53204.98115448001 2026-02-25,12:54:08.000,56,11148429,6405,0,1772024047,13127.78857402999,29015.229149460007,53205.016090080004 2026-02-25,12:54:10.000,56,11148416,6245,0,1772024049,13128.07823536,28553.701460969998,53205.06499992 2026-02-25,12:54:11.000,56,11148456,6205,0,1772024050,13128.219697870001,35474.854505819996,53205.085961280005 2026-02-25,12:54:12.000,56,11148394,6124,0,1772024051,13128.314006209992,29015.031773819996,53205.07198704 2026-02-25,12:54:13.000,56,11148418,6245,0,1772024052,13128.415050859992,25323.74780019,53205.09993552 2026-02-25,12:54:14.000,56,11148456,6165,0,1772024053,13128.435259789992,28092.279509429995,53205.17679384001 2026-02-25,12:54:15.000,56,11148487,6605,0,1772024054,13128.428523479997,30860.68433433,53205.204742320006 2026-02-25,12:54:16.000,56,11148421,6525,0,1772024055,13128.361160380002,32245.0559259,53205.19775520001 2026-02-25,12:54:17.000,56,11148390,6084,0,1772024056,13128.226434179996,30399.5232006,53205.14185824 2026-02-25,12:54:18.000,56,11148469,6605,0,1772024057,13128.138862150001,28553.969327910003,53205.23967792 2026-02-25,12:54:19.000,56,11148359,6725,0,1772024058,13128.084971669996,33629.47686138,53205.19076808 2026-02-25,12:54:21.000,56,11148416,6245,0,1772024060,13128.11865322,27169.752817200002,53205.27461352001 2026-02-25,12:54:22.000,56,11148433,6645,0,1772024061,13128.172543699991,28092.596720279995,53205.26063928 2026-02-25,12:54:23.000,56,11148482,6124,0,1772024062,13128.159071080001,27631.202965260003,53205.21871656 2026-02-25,12:54:24.000,56,11148511,6885,0,1772024063,13128.172543699991,29476.869624030005,53205.24666504001 2026-02-25,12:54:25.000,56,11148487,6685,0,1772024064,13128.320742520002,28554.046868339996,53205.323523360006 2026-02-25,12:54:26.000,56,11148352,6045,0,1772024065,13128.388105619997,27631.195916130004,53205.26063928 2026-02-25,12:54:27.000,56,11148477,6525,0,1772024066,13128.563249680003,30861.064987349993,53205.35845896 2026-02-25,12:54:28.000,56,11148427,6445,0,1772024067,13128.738393739994,32245.07002416,53205.34448472001 2026-02-25,12:54:29.000,56,11148443,6284,0,1772024068,13128.84617469999,31322.204973689993,53205.41435592001 2026-02-25,12:54:30.000,56,11148442,6084,0,1772024069,13128.785547909989,30860.726629109995,53205.45627864 2026-02-25,12:54:32.000,56,11148413,6645,0,1772024071,13128.489150269997,29476.164711029996,53205.589033920005 2026-02-25,12:54:33.000,56,11148419,6565,0,1772024072,13128.287060969997,29475.925040610004,53205.589033920005 2026-02-25,12:54:34.000,56,11148396,6205,0,1772024073,13128.05129011999,28552.834417980004,53205.56807256 2026-02-25,12:54:35.000,56,11148439,6685,0,1772024074,13127.88961867999,28091.172796019993,53205.707814960006 2026-02-25,12:54:36.000,56,11148445,6485,0,1772024075,13127.802046649995,30397.94419548,53205.707814960006 2026-02-25,12:54:37.000,56,11148462,6245,0,1772024076,13127.64711151999,35473.28254982999,53205.7217892 2026-02-25,12:54:38.000,56,11148437,6605,0,1772024077,13127.579748419994,29936.374212209994,53205.72877632001 2026-02-25,12:54:39.000,56,11148433,6605,0,1772024078,13127.451758529998,29474.909965889994,53205.6169824 2026-02-25,12:54:40.000,56,11148370,5965,0,1772024079,13127.397868049993,32243.230201230006,53205.67287936 2026-02-25,12:54:41.000,56,11148416,6245,0,1772024080,13127.323768640003,25783.541402699993,53205.707814960006 2026-02-25,12:54:43.000,56,11148416,5965,0,1772024082,13127.263141850002,29474.761934160008,53205.64493088 2026-02-25,12:54:44.000,56,11148372,5965,0,1772024083,13127.229460299997,28551.967374989996,53205.637943760004 2026-02-25,12:54:45.000,56,11148411,6485,0,1772024084,13127.215987679992,31320.492035100004,53205.686853600004 2026-02-25,12:54:46.000,56,11148483,6565,0,1772024085,13127.155360889992,29013.55145652,53205.74275056 2026-02-25,12:54:47.000,56,11148384,6045,0,1772024086,13127.121679340002,27168.18086121,53205.589033920005 2026-02-25,12:54:48.000,56,11148467,6685,0,1772024087,13127.047579929997,33627.97539669,53205.56108544001 2026-02-25,12:54:49.000,56,11148394,6045,0,1772024088,13126.926326349996,25322.852560679996,53205.60300816 2026-02-25,12:54:50.000,56,11148406,6205,0,1772024089,13126.845490629996,29936.96633913,53205.540124080006 2026-02-25,12:54:51.000,56,11148425,6805,0,1772024090,13126.67034656999,28091.349024270006,53205.55409832 2026-02-25,12:54:52.000,56,11148488,6045,0,1772024091,13126.522147749994,30859.838438730003,53205.55409832 2026-02-25,12:54:54.000,56,11148438,6324,0,1772024093,13126.380685239994,29937.036830430006,53205.55409832 2026-02-25,12:54:55.000,56,11148439,6645,0,1772024094,13126.414366789999,30859.774996559994,53205.43531728 2026-02-25,12:54:56.000,56,11148449,6525,0,1772024095,13126.51541144,29936.853553049994,53205.44230440001 2026-02-25,12:54:57.000,56,11148449,5645,0,1772024096,13126.73097335999,32243.79413163,53205.48422712001 2026-02-25,12:54:58.000,56,11148417,6525,0,1772024097,13126.87917218,27168.35004033,53205.351471840004 2026-02-25,12:54:59.000,56,11148461,5805,0,1772024098,13127.135151959992,27629.78609013,53205.49820136 2026-02-25,12:55:00.000,56,11148409,6685,0,1772024099,13127.249669229997,29936.95224087,53205.49820136 2026-02-25,12:55:01.000,56,11148435,5805,0,1772024100,13127.269878159997,29475.600780630004,53205.52614984 2026-02-25,12:55:02.000,56,11148411,6605,0,1772024101,13127.276614469993,28553.067039269998,53205.540124080006 2026-02-25,12:55:03.000,56,11148385,6445,0,1772024102,13127.256405539993,24400.53734235,53205.53313696001 2026-02-25,12:55:05.000,56,11148456,6205,0,1772024104,13127.317032329993,31322.099236740003,53205.50518848 2026-02-25,12:55:06.000,56,11148509,6725,0,1772024105,13127.424813289988,30860.853513449998,53205.421343040005 2026-02-25,12:55:07.000,56,11148433,6845,0,1772024106,13127.451758529998,28553.927033130007,53205.45627864 2026-02-25,12:55:08.000,56,11148444,6124,0,1772024107,13127.445022219988,29015.419475970004,53205.540124080006 2026-02-25,12:55:09.000,56,11148358,6165,0,1772024108,13127.303559710002,33629.63899137,53205.56108544001 2026-02-25,12:55:10.000,56,11148398,6445,0,1772024109,13127.162097200002,27631.167719610006,53205.50518848 2026-02-25,12:55:11.000,56,11148435,6605,0,1772024110,13127.047579929997,29476.834378379994,53205.53313696001 2026-02-25,12:55:12.000,56,11148478,6405,0,1772024111,13127.007162069996,27631.040835270003,53205.51217560001 2026-02-25,12:55:13.000,56,11148418,6324,0,1772024112,13126.980216830001,25323.93107757,53205.47724 2026-02-25,12:55:14.000,56,11148404,6045,0,1772024113,13126.926326349996,24862.487978639998,53205.470252880004 2026-02-25,12:55:16.000,56,11148390,6324,0,1772024115,13126.845490629996,29938.298624699994,53205.41435592001 2026-02-25,12:55:17.000,56,11148459,6045,0,1772024116,13126.805072769996,32245.478873700005,53205.491214240006 2026-02-25,12:55:18.000,56,11148413,5845,0,1772024117,13126.69055549999,29938.340919480004,53205.49820136 2026-02-25,12:55:19.000,56,11148470,6005,0,1772024118,13126.65013763999,26246.986454550002,53205.46326576001 2026-02-25,12:55:20.000,56,11148424,6485,0,1772024119,13126.61645609,29476.968311849996,53205.46326576001 2026-02-25,12:55:21.000,56,11148449,6525,0,1772024120,13126.65013763999,29015.567507700005,53205.38640744 2026-02-25,12:55:22.000,56,11148544,6284,0,1772024121,13126.704028119995,31784.134462589995,53205.51217560001 2026-02-25,12:55:23.000,56,11148434,6365,0,1772024122,13126.71750074,31322.75480583,53205.421343040005 2026-02-25,12:55:24.000,56,11148418,6205,0,1772024123,13126.77139121999,28554.251293110006,53205.519162720004 2026-02-25,12:55:25.000,56,11148404,6165,0,1772024124,13126.87917218,34552.82125269,53205.47724 2026-02-25,12:55:27.000,56,11148390,6284,0,1772024126,13126.993689449992,29015.969308109998,53205.47724 2026-02-25,12:55:28.000,56,11148459,6525,0,1772024127,13127.020634690001,28093.202945459998,53205.57505968 2026-02-25,12:55:29.000,56,11148339,5845,0,1772024128,13127.141888270002,28554.582602220005,53205.56108544001 2026-02-25,12:55:30.000,56,11148416,6245,0,1772024129,13127.330504949998,26247.48694278,53205.60300816 2026-02-25,12:55:31.000,56,11148480,6124,0,1772024130,13127.492176389998,28093.061962859996,53205.60300816 2026-02-25,12:55:32.000,56,11148412,6284,0,1772024131,13127.599957349994,25324.57959753,53205.77069904 2026-02-25,12:55:33.000,56,11148480,6205,0,1772024132,13127.70773830999,28092.998520690002,53205.71480208 2026-02-25,12:55:34.000,56,11148384,6245,0,1772024133,13127.68752937999,28554.455717880002,53205.70082784001 2026-02-25,12:55:35.000,56,11148433,5725,0,1772024134,13127.674056759999,29477.306670089994,53205.78467328 2026-02-25,12:55:36.000,56,11148471,6365,0,1772024135,13127.620166279994,30400.143524040002,53205.81262176 2026-02-25,12:55:38.000,56,11148426,6365,0,1772024137,13127.613429969999,30861.544328189993,53205.854544480004 2026-02-25,12:55:39.000,56,11148402,6084,0,1772024138,13127.674056759999,27170.196912390005,53205.84057024 2026-02-25,12:55:40.000,56,11148443,5925,0,1772024139,13127.68752937999,30861.537279059994,53205.88249296 2026-02-25,12:55:41.000,56,11148368,6245,0,1772024140,13127.79531034,26247.261370620006,53205.91044144 2026-02-25,12:55:42.000,56,11148459,6084,0,1772024141,13127.95698178,23478.73671051,53205.973325520004 2026-02-25,12:55:43.000,56,11148439,6445,0,1772024142,13128.165807389996,29015.79307986,53206.03620960001 2026-02-25,12:55:44.000,56,11148465,6805,0,1772024143,13128.334215139992,29938.763867279995,53206.06415808001 2026-02-25,12:55:45.000,56,11148490,5965,0,1772024144,13128.482413960002,35475.996464879994,53206.05018384 2026-02-25,12:55:46.000,56,11148375,6645,0,1772024145,13128.543040750003,28555.068992190005,53206.13402928001 2026-02-25,12:55:47.000,56,11148474,6365,0,1772024146,13128.583458609988,27632.50705431,53206.092106560005 2026-02-25,12:55:49.000,56,11148441,6765,0,1772024148,13128.724921119989,30401.532202650007,53206.22486184 2026-02-25,12:55:50.000,56,11148383,6805,0,1772024149,13128.778811599994,31324.52413746,53206.27377168 2026-02-25,12:55:51.000,56,11148488,6205,0,1772024150,13128.832702079999,31324.404302249997,53206.329668640006 2026-02-25,12:55:52.000,56,11148407,6445,0,1772024151,13128.765338979989,30401.398269180005,53206.30172016001 2026-02-25,12:55:53.000,56,11148414,6245,0,1772024152,13128.751866359999,27632.598693000007,53206.42050120001 2026-02-25,12:55:54.000,56,11148409,6525,0,1772024153,13128.724921119989,26248.191855779995,53206.42050120001 2026-02-25,12:55:55.000,56,11148445,6645,0,1772024154,13128.772075289999,29016.540287640004,53206.51832088001 2026-02-25,12:55:56.000,56,11148409,6765,0,1772024155,13128.778811599994,35476.33482312001,53206.49037240001 2026-02-25,12:55:57.000,56,11148385,5884,0,1772024156,13128.86638362999,25786.52318469,53206.53229512 2026-02-25,12:55:58.000,56,11148474,5445,0,1772024157,13128.785547909989,31785.04380036,53206.55325648 2026-02-25,12:56:00.000,56,11148394,6205,0,1772024159,13128.374632999992,29016.58258242,53206.62312768 2026-02-25,12:56:01.000,56,11148404,5405,0,1772024160,13128.179280010001,31785.093144269995,53206.67203752 2026-02-25,12:56:02.000,56,11148434,6405,0,1772024161,13127.86940974999,25786.51613556,53206.644089040004 2026-02-25,12:56:03.000,56,11148433,6565,0,1772024162,13127.822255579995,24863.58059379,53206.665050400006 2026-02-25,12:56:04.000,56,11148453,6645,0,1772024163,13127.842464509995,33169.11932847,53206.74190872 2026-02-25,12:56:05.000,56,11148447,5925,0,1772024164,13127.91656392,29477.72256876,53206.70697312001 2026-02-25,12:56:06.000,56,11148393,6605,0,1772024165,13128.091707979991,26709.26839995,53206.75588296001 2026-02-25,12:56:07.000,56,11148422,6365,0,1772024166,13128.152334769991,28093.576549350008,53206.82575416001 2026-02-25,12:56:08.000,56,11148403,6725,0,1772024167,13128.145598459996,25325.157626190005,53206.84671552 2026-02-25,12:56:09.000,56,11148400,6245,0,1772024168,13128.071499049991,31785.057898619998,53206.73492160001 2026-02-25,12:56:11.000,56,11148474,6124,0,1772024170,13127.95024546999,25786.572528599994,53206.881651120006 2026-02-25,12:56:12.000,56,11148445,6645,0,1772024171,13127.90982760999,30862.073012940004,53206.96549656 2026-02-25,12:56:13.000,56,11148423,6645,0,1772024172,13127.95024546999,32246.211983219997,53206.95152232001 2026-02-25,12:56:14.000,56,11148349,6885,0,1772024173,13128.0378175,33630.54128001,53207.04235488001 2026-02-25,12:56:15.000,56,11148440,6365,0,1772024174,13128.0378175,29939.102225519993,53207.049342000006 2026-02-25,12:56:16.000,56,11148419,6525,0,1772024175,13128.01760857,29939.236158989996,53207.05632912 2026-02-25,12:56:17.000,56,11148453,6645,0,1772024176,13128.044553809996,33169.09113195,53207.07729048 2026-02-25,12:56:18.000,56,11148365,6725,0,1772024177,13127.99739964,26247.740711460006,53207.11921320001 2026-02-25,12:56:19.000,56,11148415,6645,0,1772024178,13127.99739964,29016.27946983,53207.20305864 2026-02-25,12:56:20.000,56,11148407,6725,0,1772024179,13127.99739964,26709.25430169,53207.22402 2026-02-25,12:56:22.000,56,11148459,6885,0,1772024181,13127.80878295999,27170.75379366,53207.217032880006 2026-02-25,12:56:23.000,56,11148453,6045,0,1772024182,13127.680793069994,31323.494964480007,53207.30087832 2026-02-25,12:56:24.000,56,11148427,5765,0,1772024183,13127.546066869989,32707.718524320007,53207.27991696 2026-02-25,12:56:25.000,56,11148400,6124,0,1772024184,13127.438285909993,28093.365075449998,53207.28690408001 2026-02-25,12:56:26.000,56,11148466,5485,0,1772024185,13127.364186499988,27631.773944789995,53207.27292984 2026-02-25,12:56:27.000,56,11148493,6885,0,1772024186,13127.343977570003,28093.090159379994,53207.32882680001 2026-02-25,12:56:28.000,56,11148453,5805,0,1772024187,13127.404604359988,23940.313742910002,53207.335813920006 2026-02-25,12:56:29.000,56,11148382,6124,0,1772024188,13127.438285909993,32245.84542846,53207.34280104 2026-02-25,12:56:30.000,56,11148493,6565,0,1772024189,13127.539330559994,29938.763867279995,53207.28690408001 2026-02-25,12:56:31.000,56,11148469,6645,0,1772024190,13127.620166279994,30400.34794881,53207.27991696 2026-02-25,12:56:33.000,56,11148458,6245,0,1772024192,13127.81551927,27170.41543542,53207.27292984 2026-02-25,12:56:34.000,56,11148458,6284,0,1772024193,13127.88961867999,29939.088127259995,53207.335813920006 2026-02-25,12:56:35.000,56,11148389,6765,0,1772024194,13127.88961867999,30400.510078799998,53207.39171088 2026-02-25,12:56:36.000,56,11148408,6045,0,1772024195,13127.822255579995,33169.154574119995,53207.37773664001 2026-02-25,12:56:37.000,56,11148376,6284,0,1772024196,13127.586484729989,33169.210967160005,53207.35677528001 2026-02-25,12:56:38.000,56,11148407,6725,0,1772024197,13127.492176389998,29939.19386421,53207.32882680001 2026-02-25,12:56:39.000,56,11148430,5405,0,1772024198,13127.370922809998,25324.86861186,53207.363762400004 2026-02-25,12:56:40.000,56,11148392,5405,0,1772024199,13127.276614469993,30861.748752960004,53207.37773664001 2026-02-25,12:56:41.000,56,11148402,5325,0,1772024200,13127.337241259993,29938.777965539994,53207.40568512001 2026-02-25,12:56:42.000,56,11148393,5845,0,1772024201,13127.330504949998,29938.503049470004,53207.398698 2026-02-25,12:56:44.000,56,11148451,6365,0,1772024203,13127.60669365999,29015.398328580006,53207.45459496001 2026-02-25,12:56:45.000,56,11148385,6565,0,1772024204,13127.680793069994,29938.23518253,53207.42664648001 2026-02-25,12:56:46.000,56,11148420,6084,0,1772024205,13127.653847829999,27169.830357629995,53207.44760784 2026-02-25,12:56:47.000,56,11148397,6725,0,1772024206,13127.552803179999,28554.223096589994,53207.51049192 2026-02-25,12:56:48.000,56,11148363,6645,0,1772024207,13127.411340669998,32245.633954560006,53207.48953056 2026-02-25,12:56:49.000,56,11148391,6405,0,1772024208,13127.215987679992,29477.003557500007,53207.52446616001 2026-02-25,12:56:50.000,56,11148422,6165,0,1772024209,13127.067788859997,31784.000529120007,53207.42664648001 2026-02-25,12:56:51.000,56,11148440,6365,0,1772024210,13126.946535279996,27169.710522420006,53207.45459496001 2026-02-25,12:56:52.000,56,11148464,6245,0,1772024211,13126.885908489996,29476.735690560003,53207.45459496001 2026-02-25,12:56:53.000,56,11148376,6245,0,1772024212,13126.825281699996,28092.279509429995,53207.46158208 2026-02-25,12:56:55.000,56,11148425,6605,0,1772024214,13126.602983469995,27169.365115049994,53207.503504800006 2026-02-25,12:56:56.000,56,11148417,6485,0,1772024215,13126.542356679995,29014.926036870005,53207.531453280004 2026-02-25,12:56:57.000,56,11148419,6525,0,1772024216,13126.49520251,31783.309714379997,53207.54542752001 2026-02-25,12:56:58.000,56,11148412,6165,0,1772024217,13126.60971977999,29014.99652817,53207.54542752001 2026-02-25,12:56:59.000,56,11148412,6165,0,1772024218,13126.77139121999,30860.811218670002,53207.51747904 2026-02-25,12:57:00.000,56,11148441,6365,0,1772024219,13126.986953139996,31783.852497390006,53207.62228584001 2026-02-25,12:57:01.000,56,11148445,6565,0,1772024220,13127.236196609992,33168.33687504,53207.61529872 2026-02-25,12:57:02.000,56,11148434,6245,0,1772024221,13127.391131739998,28554.455717880002,53207.62228584001 2026-02-25,12:57:03.000,56,11148441,6525,0,1772024222,13127.498912699994,30861.875637300007,53207.69215704001 2026-02-25,12:57:04.000,56,11148405,6765,0,1772024223,13127.492176389998,27632.04181173,53207.74106688001 2026-02-25,12:57:06.000,56,11148393,6685,0,1772024225,13127.559539489994,30400.62991401,53207.817925200005 2026-02-25,12:57:07.000,56,11148353,5805,0,1772024226,13127.69426569,31784.797080810007,53207.88080928001 2026-02-25,12:57:08.000,56,11148455,5805,0,1772024227,13127.79531034,25325.009594460003,53207.936706240005 2026-02-25,12:57:09.000,56,11148381,6685,0,1772024228,13127.89635499,26247.726613200008,53208.034525920004 2026-02-25,12:57:10.000,56,11148459,5845,0,1772024229,13127.77510141,34091.963231550006,53208.16029408 2026-02-25,12:57:11.000,56,11148456,5445,0,1772024230,13127.660584139994,29016.392255910003,53208.18824256 2026-02-25,12:57:12.000,56,11148390,6124,0,1772024231,13127.701001999994,28554.822272639998,53208.18824256 2026-02-25,12:57:13.000,56,11148457,5884,0,1772024232,13127.82899188999,34091.73061026,53208.3070236 2026-02-25,12:57:14.000,56,11148426,5605,0,1772024233,13127.95698178,28093.273436760006,53208.320997840005 2026-02-25,12:57:15.000,56,11148444,5365,0,1772024234,13128.084971669996,28554.66014265,53208.488688720005 2026-02-25,12:57:17.000,56,11148417,6525,0,1772024236,13128.206225249996,31784.458722569994,53208.726250800006 2026-02-25,12:57:18.000,56,11148401,6725,0,1772024237,13128.233170489992,27631.632962190008,53208.68432808 2026-02-25,12:57:19.000,56,11148421,6565,0,1772024238,13128.179280010001,29015.807178119998,53208.942851520005 2026-02-25,12:57:20.000,56,11148455,6525,0,1772024239,13128.138862150001,22555.829365259997,53208.93586440001 2026-02-25,12:57:21.000,56,11148481,6525,0,1772024240,13128.091707979991,26247.042847589997,53209.03368408001 2026-02-25,12:57:22.000,56,11148433,6605,0,1772024241,13128.071499049991,29015.489967269998,53209.110542400005 2026-02-25,12:57:23.000,56,11148443,6605,0,1772024242,13128.05129011999,26246.85252108,53209.2153492 2026-02-25,12:57:24.000,56,11148421,6525,0,1772024243,13128.132125839991,27630.970343969995,53209.33413024 2026-02-25,12:57:25.000,56,11148388,5085,0,1772024244,13128.11865322,25785.437618669996,53209.445924160005 2026-02-25,12:57:26.000,56,11148469,6525,0,1772024245,13128.212961559992,27630.977393099995,53209.41098856 2026-02-25,12:57:28.000,56,11148487,6645,0,1772024247,13128.125389529996,29476.728641430003,53209.71842184 2026-02-25,12:57:29.000,56,11148408,6324,0,1772024248,13128.064762739996,30861.022692569997,53209.732396080006 2026-02-25,12:57:30.000,56,11148423,6645,0,1772024249,13128.05129011999,29938.06600341,53209.77431880001 2026-02-25,12:57:31.000,56,11148503,6485,0,1772024250,13128.11865322,27630.977393099995,53209.83720288 2026-02-25,12:57:32.000,56,11148419,6525,0,1772024251,13128.199488940001,29015.116363380002,53209.97694528 2026-02-25,12:57:33.000,56,11148262,6205,0,1772024252,13128.293797279992,29937.91092255,53209.997906640005 2026-02-25,12:57:34.000,56,11148261,6485,0,1772024253,13128.388105619997,29014.98947904,53210.08873920001 2026-02-25,12:57:35.000,56,11148346,5965,0,1772024254,13128.489150269997,29476.347988409994,53210.08873920001 2026-02-25,12:57:36.000,56,11148443,6485,0,1772024255,13128.630612779998,31783.43659872,53210.18655888001 2026-02-25,12:57:37.000,56,11148423,6324,0,1772024256,13128.792284219999,33629.10325749,53210.31232704 2026-02-25,12:57:39.000,56,11148426,6245,0,1772024258,13129.061736619995,32244.985434600007,53210.382198240004 2026-02-25,12:57:40.000,56,11148431,6565,0,1772024259,13129.10889078999,27169.583638080003,53210.4380952 2026-02-25,12:57:41.000,56,11148375,6645,0,1772024260,13129.10889078999,31783.803153479996,53210.54290200001 2026-02-25,12:57:42.000,56,11148420,6284,0,1772024261,13129.05500031,25324.135502339996,53210.6477088 2026-02-25,12:57:43.000,56,11148382,6205,0,1772024262,13128.99437352,29476.975360979995,53210.67565728 2026-02-25,12:57:44.000,56,11148349,6805,0,1772024263,13128.859647319994,30399.910902749994,53210.67565728 2026-02-25,12:57:45.000,56,11148397,6645,0,1772024264,13128.84617469999,32707.17574131,53210.78046408001 2026-02-25,12:57:46.000,56,11148413,6725,0,1772024265,13128.819229459994,32245.83837933,53210.84334816 2026-02-25,12:57:47.000,56,11148389,6925,0,1772024266,13128.873119939999,22094.717575439994,53210.85732240001 2026-02-25,12:57:48.000,56,11148418,6084,0,1772024267,13128.920274109994,32707.415411730006,53210.885270880004 2026-02-25,12:57:50.000,56,11148404,6405,0,1772024269,13129.00784613999,29015.96225898,53211.018026159996 2026-02-25,12:57:51.000,56,11148415,5645,0,1772024270,13129.041527689995,31322.846444519993,53211.12982008 2026-02-25,12:57:52.000,56,11148358,5285,0,1772024271,13129.021318759995,27169.92904545,53211.23462688001 2026-02-25,12:57:53.000,56,11148443,6725,0,1772024272,13129.041527689995,26247.02874933,53211.15776856 2026-02-25,12:57:54.000,56,11148342,6165,0,1772024273,13129.142572339995,31322.44464411,53211.15078144 2026-02-25,12:57:55.000,56,11148422,6485,0,1772024274,13129.122363409995,24862.600764720002,53211.31847232 2026-02-25,12:57:56.000,56,11148462,6245,0,1772024275,13129.12909971999,29015.412426840005,53211.39533064 2026-02-25,12:57:57.000,56,11148431,6605,0,1772024276,13129.06847292999,29476.92601707,53211.32545944 2026-02-25,12:57:58.000,56,11148425,6525,0,1772024277,13128.98763720999,30399.791067540005,53211.42327912 2026-02-25,12:57:59.000,56,11148277,6525,0,1772024278,13128.94721934999,26246.979405420003,53211.458214720005 2026-02-25,12:58:01.000,56,11148408,6124,0,1772024280,13129.001109829995,27169.717571550005,53211.59795712001 2026-02-25,12:58:02.000,56,11148407,6005,0,1772024281,13129.05500031,33168.05490983999,53211.674815440005 2026-02-25,12:58:03.000,56,11148442,6245,0,1772024282,13129.07520924,31783.831350000008,53211.75866088 2026-02-25,12:58:04.000,56,11148417,6765,0,1772024283,13129.09541817,27631.08313005,53211.8005836 2026-02-25,12:58:05.000,56,11148363,6605,0,1772024284,13129.14930864999,28092.448688549994,53211.80757072 2026-02-25,12:58:06.000,56,11148339,6405,0,1772024285,13129.18972650999,31783.697416530005,53211.856480559996 2026-02-25,12:58:07.000,56,11148265,6725,0,1772024286,13129.25708961,25785.40237302,53211.94731312 2026-02-25,12:58:08.000,56,11148234,6284,0,1772024287,13129.310980089991,34090.89881292,53212.0451328 2026-02-25,12:58:09.000,56,11148422,5365,0,1772024288,13129.391815809991,29015.419475970004,53212.08705552 2026-02-25,12:58:10.000,56,11148462,6284,0,1772024289,13129.445706289996,25324.156649729994,53212.24077216001 2026-02-25,12:58:12.000,56,11148464,6284,0,1772024291,13129.600641420002,27169.964291099997,53212.2547464 2026-02-25,12:58:13.000,56,11148443,5965,0,1772024292,13129.600641420002,35475.6017136,53212.40846304001 2026-02-25,12:58:14.000,56,11148410,6245,0,1772024293,13129.620850350002,31784.360034750003,53212.44339864 2026-02-25,12:58:15.000,56,11148431,6645,0,1772024294,13129.573696179992,28554.596700480004,53212.47833424 2026-02-25,12:58:16.000,56,11148424,6284,0,1772024295,13129.580432490002,27170.521172370005,53212.50628272001 2026-02-25,12:58:17.000,56,11148409,6565,0,1772024296,13129.513069389992,24402.207986160007,53212.61108952 2026-02-25,12:58:18.000,56,11148516,6005,0,1772024297,13129.418761050001,31323.713487510002,53212.70192208001 2026-02-25,12:58:19.000,56,11148420,6045,0,1772024298,13129.445706289996,28555.322760869996,53212.73685768 2026-02-25,12:58:20.000,56,11148424,6324,0,1772024299,13129.438969980001,24402.659130479995,53212.78576752 2026-02-25,12:58:21.000,56,11148451,6805,0,1772024300,13129.526542009997,28555.555382160004,53212.82070312001 2026-02-25,12:58:23.000,56,11148447,6965,0,1772024302,13129.614114039992,25325.827293540002,53212.98140688 2026-02-25,12:58:24.000,56,11148427,6965,0,1772024303,13129.728631309998,29940.096152850005,53213.0233296 2026-02-25,12:58:25.000,56,11148435,6685,0,1772024304,13129.802730719988,30863.045792880002,53213.0932008 2026-02-25,12:58:26.000,56,11148441,6685,0,1772024305,13129.816203339993,25325.940079620006,53213.065252320004 2026-02-25,12:58:27.000,56,11148443,6605,0,1772024306,13129.789258099998,26248.812179219996,53213.15608488001 2026-02-25,12:58:28.000,56,11148332,6405,0,1772024307,13129.775785479993,27633.099181230005,53213.17704624001 2026-02-25,12:58:29.000,56,11148242,5965,0,1772024308,13129.809467029998,28094.563427550005,53213.19102048 2026-02-25,12:58:30.000,56,11148300,6205,0,1772024309,13129.843148579988,29940.286479360002,53213.24691744001 2026-02-25,12:58:31.000,56,11148297,6605,0,1772024310,13129.977874779994,28555.978329959995,53213.2678788 2026-02-25,12:58:32.000,56,11148285,6845,0,1772024311,13130.031765259999,25787.47481724,53213.32377576001 2026-02-25,12:58:34.000,56,11148314,6365,0,1772024313,13130.17322777,30863.278414169996,53213.4774924 2026-02-25,12:58:35.000,56,11148355,6365,0,1772024314,13130.30795396999,30401.76482394,53213.53338936 2026-02-25,12:58:36.000,56,11148320,5325,0,1772024315,13130.382053379995,29478.84338043,53213.54037648001 2026-02-25,12:58:37.000,56,11148296,5605,0,1772024316,13130.34837182999,33170.21899275,53213.617234800004 2026-02-25,12:58:38.000,56,11148310,6324,0,1772024317,13130.422471239996,25787.383178549993,53213.70108024 2026-02-25,12:58:39.000,56,11148307,6605,0,1772024318,13130.55719744,28094.44359234,53213.76396432 2026-02-25,12:58:40.000,56,11148331,6765,0,1772024319,13130.691923639992,31785.791008140004,53213.784925680004 2026-02-25,12:58:41.000,56,11148441,5805,0,1772024320,13130.779495670002,27632.915903850007,53213.88274536 2026-02-25,12:58:42.000,56,11148448,5365,0,1772024321,13130.853595079992,27632.880658199996,53213.973577920005 2026-02-25,12:58:43.000,56,11148478,5445,0,1772024322,13130.920958180002,30401.363023529993,53214.05742336 2026-02-25,12:58:45.000,56,11148500,6245,0,1772024324,13131.035475449993,31785.424453379994,53214.190178640005 2026-02-25,12:58:46.000,56,11148417,6605,0,1772024325,13131.109574859998,33631.02766998,53214.385818 2026-02-25,12:58:47.000,56,11148498,5565,0,1772024326,13131.298191539994,31323.791027939995,53214.46966344001 2026-02-25,12:58:48.000,56,11148449,6765,0,1772024327,13131.40597249999,28555.30161348,53214.51857328001 2026-02-25,12:58:49.000,56,11148458,6405,0,1772024328,13131.500280839995,27632.422464749994,53214.58145736 2026-02-25,12:58:50.000,56,11148448,6324,0,1772024329,13131.48680821999,33169.478834099995,53214.65831568 2026-02-25,12:58:51.000,56,11148473,6685,0,1772024330,13131.399236189995,29939.701401569997,53214.72818688 2026-02-25,12:58:52.000,56,11148428,6045,0,1772024331,13131.30492784999,25325.481886170004,53214.8399808 2026-02-25,12:58:53.000,56,11148416,6124,0,1772024332,13131.217355819994,29478.38518698,53214.88889064 2026-02-25,12:58:54.000,56,11148426,6245,0,1772024333,13131.197146889994,30401.236139190005,53215.00068456001 2026-02-25,12:58:56.000,56,11148447,6605,0,1772024335,13131.203883199989,29017.104218039996,53215.147414080006 2026-02-25,12:58:57.000,56,11148488,6284,0,1772024336,13131.277982609994,32247.177714029996,53215.126452720004 2026-02-25,12:58:58.000,56,11148521,5605,0,1772024337,13131.35208202,28555.78095432,53215.245233760004 2026-02-25,12:58:59.000,56,11148404,5245,0,1772024338,13131.44639035999,27633.00049341,53215.3290792 2026-02-25,12:59:00.000,56,11148406,6165,0,1772024339,13131.500280839995,29478.624857400006,53215.3989504 2026-02-25,12:59:01.000,56,11148455,6605,0,1772024340,13131.560907629995,27632.99344428,53215.412924640004 2026-02-25,12:59:02.000,56,11148515,5925,0,1772024341,13131.66868858999,28555.816199969995,53215.48978296 2026-02-25,12:59:03.000,56,11148413,5725,0,1772024342,13131.783205859996,29940.258282840005,53215.580615520004 2026-02-25,12:59:04.000,56,11148466,5125,0,1772024343,13131.924668369997,27633.296556870002,53215.62253824001 2026-02-25,12:59:05.000,56,11148469,5805,0,1772024344,13132.032449329992,33631.908811229994,53215.67144808001 2026-02-25,12:59:07.000,56,11148505,5925,0,1772024346,13132.315374349993,30402.159575219994,53215.867087440005 2026-02-25,12:59:08.000,56,11148432,6045,0,1772024347,13132.50399102999,28095.0921123,53215.89503592 2026-02-25,12:59:09.000,56,11148459,5725,0,1772024348,13132.72628925999,26249.601681779997,53215.97189424 2026-02-25,12:59:10.000,56,11148445,6685,0,1772024349,13132.76670711999,24865.441564110006,53216.01381696 2026-02-25,12:59:11.000,56,11148266,6165,0,1772024350,13132.76670711999,29479.745669070006,53216.153559360006 2026-02-25,12:59:12.000,56,11148424,6205,0,1772024351,13132.73302557,30402.56842476,53216.21644344 2026-02-25,12:59:13.000,56,11148491,6925,0,1772024352,13132.699344019995,30864.03972021,53216.24439192001 2026-02-25,12:59:14.000,56,11148245,5765,0,1772024353,13132.67239878,29941.216964520005,53216.370160080005 2026-02-25,12:59:15.000,56,11148441,6565,0,1772024354,13132.719552949995,29018.316668400003,53216.467979760004 2026-02-25,12:59:16.000,56,11148383,6645,0,1772024355,13132.76670711999,25326.919908690004,53216.52387672 2026-02-25,12:59:18.000,56,11148440,5485,0,1772024357,13132.968796419991,27634.079010300004,53216.635670640004 2026-02-25,12:59:19.000,56,11148451,6165,0,1772024358,13133.036159520001,30864.03267108,53216.754451680004 2026-02-25,12:59:20.000,56,11148472,6365,0,1772024359,13133.150676789992,26711.129370270006,53216.78938728 2026-02-25,12:59:21.000,56,11148420,6405,0,1772024360,13133.271930369992,30402.497933460007,53216.9011812 2026-02-25,12:59:22.000,56,11148496,5405,0,1772024361,13133.399920260003,30863.919884999996,53217.005988 2026-02-25,12:59:23.000,56,11148514,6284,0,1772024362,13133.487492289998,29479.738619940006,53217.12476904 2026-02-25,12:59:24.000,56,11148400,6165,0,1772024363,13133.561591699989,30864.2018502,53217.20162736001 2026-02-25,12:59:25.000,56,11148424,5485,0,1772024364,13133.615482179994,31787.137391969998,53217.257524320004 2026-02-25,12:59:26.000,56,11148436,5445,0,1772024365,13133.561591699989,27634.375073760006,53217.41822808001 2026-02-25,12:59:27.000,56,11148371,6725,0,1772024366,13133.514437529993,29941.541224500004,53217.43220232 2026-02-25,12:59:29.000,56,11148413,5925,0,1772024368,13133.500964909988,28095.782927039996,53217.592906080004 2026-02-25,12:59:30.000,56,11148510,6045,0,1772024369,13133.588536939998,26250.109219139995,53217.613867440006 2026-02-25,12:59:31.000,56,11148396,6205,0,1772024370,13133.608745869999,28557.324713790003,53217.82348104001 2026-02-25,12:59:32.000,56,11148418,6365,0,1772024371,13133.689581589999,35017.48580403,53217.9143136 2026-02-25,12:59:33.000,56,11148452,6045,0,1772024372,13133.669372659999,29480.337795989995,53217.96322344 2026-02-25,12:59:34.000,56,11148451,6885,0,1772024373,13133.709790519999,26711.791988490004,53218.10995296001 2026-02-25,12:59:35.000,56,11148381,6725,0,1772024374,13133.642427419989,28096.093088759997,53218.10995296001 2026-02-25,12:59:36.000,56,11148363,6565,0,1772024375,13133.568328009998,29480.499925979995,53218.24969536 2026-02-25,12:59:37.000,56,11148506,6084,0,1772024376,13133.447074429998,29480.492876849996,53218.37546352001 2026-02-25,12:59:38.000,56,11148459,6885,0,1772024377,13133.292139299992,29480.521073369993,53218.4383476 2026-02-25,12:59:40.000,56,11148386,6205,0,1772024379,13133.197830960002,32249.130323039994,53218.480270320004 2026-02-25,12:59:41.000,56,11148441,6525,0,1772024380,13133.130467859992,31787.525094120007,53218.55712864 2026-02-25,12:59:42.000,56,11148479,6685,0,1772024381,13133.157413100002,26711.721497189996,53218.71084528001 2026-02-25,12:59:43.000,56,11148422,6245,0,1772024382,13133.130467859992,30864.455618880005,53218.717832400005 2026-02-25,12:59:44.000,56,11148517,6525,0,1772024383,13133.123731549997,30403.005470820004,53218.815652080004 2026-02-25,12:59:45.000,56,11148414,6245,0,1772024384,13133.103522619997,30402.991372560005,53218.87853616001 2026-02-25,12:59:46.000,56,11148451,5925,0,1772024385,13133.103522619997,28095.853418340004,53218.9623816 2026-02-25,12:59:47.000,56,11148483,5965,0,1772024386,13133.042895829996,28095.923909639998,53218.94840736001 2026-02-25,12:59:48.000,56,11148476,5965,0,1772024387,13132.968796419991,28557.402254219996,53219.02526568001 2026-02-25,12:59:49.000,56,11148446,6084,0,1772024388,13132.921642249996,30403.252190369996,53219.09513688001 2026-02-25,12:59:51.000,56,11148442,6324,0,1772024390,13132.93511487,27634.783923299998,53219.151033840004 2026-02-25,12:59:52.000,56,11148440,6405,0,1772024391,13132.881224389996,29019.021581399997,53219.276802 2026-02-25,12:59:53.000,56,11148353,5845,0,1772024392,13132.881224389996,25327.59662517,53219.339686080006 2026-02-25,12:59:54.000,56,11148443,6725,0,1772024393,13132.9553238,29480.563368150004,53219.26282776001 2026-02-25,12:59:55.000,56,11148479,6565,0,1772024394,13133.015950590001,24404.872557299997,53219.29776336 2026-02-25,12:59:56.000,56,11148431,5765,0,1772024395,13133.110258929992,32249.39818998,53219.42353152 2026-02-25,12:59:57.000,56,11148438,6245,0,1772024396,13133.211303579992,29480.810087699996,53219.5213512 2026-02-25,12:59:58.000,56,11148312,6405,0,1772024397,13133.251721439992,29019.45862746,53219.556286800005 2026-02-25,12:59:59.000,56,11148305,6725,0,1772024398,13133.393183949993,28558.100118090006,53219.68205496 2026-02-25,13:00:00.000,56,11148307,6725,0,1772024399,13133.514437529993,29019.45157833,53219.77987464 2026-02-25,13:00:02.000,56,11148446,6485,0,1772024401,13133.81083517,29942.126302289995,53219.91262992001 2026-02-25,13:00:03.000,56,11148459,5725,0,1772024402,13133.90514350999,27634.854414600006,53219.93359128001 2026-02-25,13:00:04.000,56,11148471,5725,0,1772024403,13133.95229768,31787.778862799998,53219.975514 2026-02-25,13:00:05.000,56,11148460,5325,0,1772024404,13133.95229768,33172.07291394001,53220.108269280005 2026-02-25,13:00:06.000,56,11148456,5285,0,1772024405,13133.857989339995,34094.81812919999,53220.19910184001 2026-02-25,13:00:07.000,56,11148384,6365,0,1772024406,13133.82430778999,30864.730534949995,53220.19211472 2026-02-25,13:00:08.000,56,11148404,6324,0,1772024407,13133.797362549994,25788.856446720005,53220.26897304001 2026-02-25,13:00:09.000,56,11148442,5365,0,1772024408,13133.716526829994,32710.298505900006,53220.26198592 2026-02-25,13:00:10.000,56,11148445,6765,0,1772024409,13133.655900039994,32710.34784981,53220.37377984 2026-02-25,13:00:11.000,56,11148443,6965,0,1772024410,13133.581800629989,29019.028630529996,53220.394741200005 2026-02-25,13:00:13.000,56,11148481,6725,0,1772024412,13133.420129190003,29019.099121830004,53220.50653512001 2026-02-25,13:00:14.000,56,11148435,6605,0,1772024413,13133.332557159993,30864.892664939995,53220.47159952 2026-02-25,13:00:15.000,56,11148447,6725,0,1772024414,13133.265194059997,23943.37306533,53220.53448360001 2026-02-25,13:00:16.000,56,11148356,6045,0,1772024415,13133.224776199997,27173.340824369996,53220.52749648 2026-02-25,13:00:17.000,56,11148402,6324,0,1772024416,13133.325820849997,29480.549269890005,53220.50653512001 2026-02-25,13:00:18.000,56,11148374,6245,0,1772024417,13133.305611919997,28557.789956370005,53220.58339344001 2026-02-25,13:00:19.000,56,11148407,6365,0,1772024418,13133.393183949993,27173.62278957,53220.58339344001 2026-02-25,13:00:20.000,56,11148410,5285,0,1772024419,13133.440338119988,27173.665084349996,53220.611341920005 2026-02-25,13:00:21.000,56,11148520,6485,0,1772024420,13133.460547049988,26250.757739099994,53220.681213120006 2026-02-25,13:00:22.000,56,11148505,5725,0,1772024421,13133.568328009998,28096.346857440003,53220.779032800005 2026-02-25,13:00:24.000,56,11148452,6245,0,1772024423,13133.736735759994,27634.790972429997,53220.83492976 2026-02-25,13:00:25.000,56,11148470,5965,0,1772024424,13133.78388992999,28096.142432670007,53220.82095552001 2026-02-25,13:00:26.000,56,11148447,6645,0,1772024425,13133.81083517,26711.714448059996,53220.93973656001 2026-02-25,13:00:27.000,56,11148441,6445,0,1772024426,13133.81083517,29018.83830402,53220.995633520004 2026-02-25,13:00:28.000,56,11148472,6245,0,1772024427,13133.79062624,26711.65805502,53221.03755624001 2026-02-25,13:00:29.000,56,11148458,6405,0,1772024428,13133.689581589999,33633.10716333,53221.07947896 2026-02-25,13:00:30.000,56,11148473,6485,0,1772024429,13133.615482179994,35940.35085449999,53221.07947896 2026-02-25,13:00:31.000,56,11148480,6084,0,1772024430,13133.474019669993,29480.316648599997,53221.12140168 2026-02-25,13:00:32.000,56,11148458,6365,0,1772024431,13133.372975019993,31787.405258910003,53221.12140168 2026-02-25,13:00:33.000,56,11148530,6124,0,1772024432,13133.305611919997,31787.384111520005,53221.14236304 2026-02-25,13:00:35.000,56,11148399,6405,0,1772024434,13133.204567269997,27173.249185680004,53221.184285760006 2026-02-25,13:00:36.000,56,11148485,7005,0,1772024435,13133.184358339997,24866.054838419994,53221.24716984 2026-02-25,13:00:37.000,56,11148476,6324,0,1772024436,13133.191094649992,31326.166584749997,53221.163324400004 2026-02-25,13:00:38.000,56,11148266,6205,0,1772024437,13133.224776199997,35940.534131880006,53221.21922136 2026-02-25,13:00:39.000,56,11148266,6284,0,1772024438,13133.319084540002,28557.599629860008,53221.24018272 2026-02-25,13:00:40.000,56,11148284,6405,0,1772024439,13133.399920260003,31787.708371500004,53221.22620848001 2026-02-25,13:00:41.000,56,11148417,6685,0,1772024440,13133.426865499998,31326.371009520008,53221.25415696001 2026-02-25,13:00:42.000,56,11148383,6605,0,1772024441,13133.514437529993,31326.46969734,53221.30306680001 2026-02-25,13:00:43.000,56,11148437,6685,0,1772024442,13133.635691109994,29019.345841379996,53221.24018272 2026-02-25,13:00:44.000,56,11148419,6525,0,1772024443,13133.72326313999,32710.954074990004,53221.35896376 2026-02-25,13:00:46.000,56,11148353,6605,0,1772024445,13133.999451849995,34556.84630592,53221.31005392 2026-02-25,13:00:47.000,56,11148427,7045,0,1772024446,13134.07355126,27635.446541519996,53221.31005392 2026-02-25,13:00:48.000,56,11148428,6165,0,1772024447,13134.15438698,28096.946033490007,53221.4078736 2026-02-25,13:00:49.000,56,11148427,6765,0,1772024448,13134.10723280999,25328.301538169995,53221.38691224 2026-02-25,13:00:50.000,56,11148432,6245,0,1772024449,13134.06681494999,29942.781871379993,53221.42184784001 2026-02-25,13:00:51.000,56,11148430,6205,0,1772024450,13133.96577029999,33172.876514760006,53221.498706160004 2026-02-25,13:00:52.000,56,11148423,6525,0,1772024451,13133.88493457999,30865.696265759994,53221.48473192 2026-02-25,13:00:53.000,56,11148476,6124,0,1772024452,13133.87146196,32711.377022789995,53221.55460312 2026-02-25,13:00:54.000,56,11148481,6685,0,1772024453,13133.959033989995,27174.172621710008,53221.547616 2026-02-25,13:00:55.000,56,11148436,5765,0,1772024454,13134.019660779995,28097.115212610006,53221.58953872001 2026-02-25,13:00:57.000,56,11148425,6925,0,1772024456,13134.147650669991,34095.62173001999,53221.59652584 2026-02-25,13:00:58.000,56,11148428,6405,0,1772024457,13134.167859599991,30404.18972466,53221.63146144001 2026-02-25,13:00:59.000,56,11148425,5725,0,1772024458,13134.15438698,26251.17363777,53221.59652584 2026-02-25,13:01:00.000,56,11148398,6124,0,1772024459,13134.228486389991,28096.896689579997,53221.6524228 2026-02-25,13:01:01.000,56,11148460,6245,0,1772024460,13134.295849490001,31788.38508798,53221.687358400006 2026-02-25,13:01:02.000,56,11148445,6925,0,1772024461,13134.363212589997,23943.746669219996,53221.722294 2026-02-25,13:01:03.000,56,11148408,6165,0,1772024462,13134.531620339993,26250.84232866,53221.70133264 2026-02-25,13:01:04.000,56,11148454,6165,0,1772024463,13134.713500709993,26712.088051950006,53221.82011368 2026-02-25,13:01:05.000,56,11148377,6845,0,1772024464,13134.868435839999,33633.671093729994,53221.785178080005 2026-02-25,13:01:06.000,56,11148398,6365,0,1772024465,13135.016634659994,30865.00545102,53221.91094624 2026-02-25,13:01:08.000,56,11148357,6045,0,1772024467,13135.30629598999,29480.61271206,53221.98081744 2026-02-25,13:01:09.000,56,11148428,6124,0,1772024468,13135.380395399996,22559.114259840004,53221.966843199996 2026-02-25,13:01:10.000,56,11148394,5445,0,1772024469,13135.494912670001,27173.488856099997,53222.120559840005 2026-02-25,13:01:11.000,56,11148356,5485,0,1772024470,13135.555539460001,31326.342812999996,53222.16248256001 2026-02-25,13:01:12.000,56,11148439,5925,0,1772024471,13135.602693629997,29480.577466410003,53222.26030224001 2026-02-25,13:01:13.000,56,11148380,5485,0,1772024472,13135.582484699997,28557.923889840007,53222.302224959996 2026-02-25,13:01:14.000,56,11148405,6685,0,1772024473,13135.542066839997,28558.135363740003,53222.36510904 2026-02-25,13:01:15.000,56,11148406,5405,0,1772024474,13135.515121600001,29481.24008463,53222.43498024 2026-02-25,13:01:16.000,56,11148410,6245,0,1772024475,13135.454494810001,26712.80001408,53222.54677416001 2026-02-25,13:01:17.000,56,11148438,6205,0,1772024476,13135.434285880001,29942.965148760006,53222.59568400001 2026-02-25,13:01:19.000,56,11148425,6885,0,1772024478,13135.447758499991,30404.704311149995,53222.72145216 2026-02-25,13:01:20.000,56,11148443,6645,0,1772024479,13135.501648979996,28097.601602580005,53222.770362 2026-02-25,13:01:21.000,56,11148522,5965,0,1772024480,13135.542066839997,30405.063816780006,53222.82625896 2026-02-25,13:01:22.000,56,11148461,6525,0,1772024481,13135.629638869992,29482.325650650004,53222.91709152 2026-02-25,13:01:23.000,56,11148459,5765,0,1772024482,13135.663320419997,25329.436448099994,53222.93805288 2026-02-25,13:01:24.000,56,11148456,6284,0,1772024483,13135.723947209997,28559.693221470006,53222.972988479996 2026-02-25,13:01:25.000,56,11148429,6765,0,1772024484,13135.723947209997,30405.522010229994,53223.04285968 2026-02-25,13:01:26.000,56,11148439,6925,0,1772024485,13135.831728169993,29482.649910630003,53223.09176952 2026-02-25,13:01:27.000,56,11148507,6685,0,1772024486,13135.973190679993,31328.37296244,53223.11273088 2026-02-25,13:01:28.000,56,11148296,6205,0,1772024487,13136.033817469994,29943.959076090003,53223.21753768001 2026-02-25,13:01:30.000,56,11148436,6284,0,1772024489,13136.000135919989,30405.395125890005,53223.294396000005 2026-02-25,13:01:31.000,56,11148430,6205,0,1772024490,13136.013608539994,29482.445485860007,53223.37125432 2026-02-25,13:01:32.000,56,11148480,6365,0,1772024491,13135.979926989989,31328.04165333,53223.44811264 2026-02-25,13:01:33.000,56,11148364,6405,0,1772024492,13135.993399609994,29482.135324140007,53223.49003536 2026-02-25,13:01:34.000,56,11148434,5405,0,1772024493,13135.959718059989,26251.949042070002,53223.51798384 2026-02-25,13:01:35.000,56,11148464,6525,0,1772024494,13135.973190679993,30404.753655060005,53223.52497096001 2026-02-25,13:01:36.000,56,11148434,6405,0,1772024495,13135.926036509998,30866.12626269,53223.60182928001 2026-02-25,13:01:37.000,56,11148485,6725,0,1772024496,13135.824991859998,30404.612672460004,53223.6088164 2026-02-25,13:01:38.000,56,11148425,6485,0,1772024497,13135.798046620002,34095.95303913001,53223.6088164 2026-02-25,13:01:39.000,56,11148460,6205,0,1772024498,13135.730683519992,30404.288412480004,53223.61580352 2026-02-25,13:01:41.000,56,11148465,7005,0,1772024500,13135.710474589992,25328.26629252,53223.70663608 2026-02-25,13:01:42.000,56,11148481,6685,0,1772024501,13135.676793040002,29942.612692259994,53223.72061032001 2026-02-25,13:01:43.000,56,11148478,6165,0,1772024502,13135.717210900002,29942.514004440003,53223.7136232 2026-02-25,13:01:44.000,56,11148506,6245,0,1772024503,13135.710474589992,25328.111211659998,53223.7136232 2026-02-25,13:01:45.000,56,11148457,6765,0,1772024504,13135.723947209997,26712.384115409994,53223.7834944 2026-02-25,13:01:46.000,56,11148411,6645,0,1772024505,13135.703738279997,33172.517009129995,53223.811442879996 2026-02-25,13:01:47.000,56,11148387,6685,0,1772024506,13135.656584110002,25789.56840885,53223.81843000001 2026-02-25,13:01:48.000,56,11148458,6205,0,1772024507,13135.602693629997,33172.46766522,53223.79048152001 2026-02-25,13:01:49.000,56,11148408,6124,0,1772024508,13135.501648979996,30865.343809259997,53223.916249680005 2026-02-25,13:01:50.000,56,11148477,6725,0,1772024509,13135.454494810001,26251.131342990004,53223.89528832 2026-02-25,13:01:52.000,56,11148388,6124,0,1772024511,13135.33324123,34095.664024800004,53223.88830120001 2026-02-25,13:01:53.000,56,11148448,6245,0,1772024512,13135.319768609996,30404.16152814,53223.95817240001 2026-02-25,13:01:54.000,56,11148461,6685,0,1772024513,13135.3130323,30404.267265090006,53224.02105648 2026-02-25,13:01:55.000,56,11148455,6765,0,1772024514,13135.32650491999,31788.5542671,53223.95118528 2026-02-25,13:01:56.000,56,11148418,6324,0,1772024515,13135.35345016,29942.774822249994,53223.93022392 2026-02-25,13:01:57.000,56,11148408,6365,0,1772024516,13135.387131709991,28558.403230680007,53223.965159520005 2026-02-25,13:01:58.000,56,11148410,6205,0,1772024517,13135.434285880001,29019.832231349996,53224.00708224001 2026-02-25,13:01:59.000,56,11148347,6725,0,1772024518,13135.319768609996,31788.356891460004,53224.00708224001 2026-02-25,13:02:00.000,56,11148451,6605,0,1772024519,13135.25240551,32249.623762140007,53223.979133759996 2026-02-25,13:02:01.000,56,11148488,5805,0,1772024520,13135.158097169995,33172.44651783,53224.014069360004 2026-02-25,13:02:03.000,56,11148399,6605,0,1772024522,13134.908853699999,30403.477762530005,53224.146824639996 2026-02-25,13:02:04.000,56,11148428,6324,0,1772024523,13134.787600119998,30864.765780600006,53224.11887616 2026-02-25,13:02:05.000,56,11148456,6324,0,1772024524,13134.713500709993,28557.479794650004,53224.11887616 2026-02-25,13:02:06.000,56,11148490,5925,0,1772024525,13134.652873919993,30864.51906105,53224.146824639996 2026-02-25,13:02:07.000,56,11148439,6645,0,1772024526,13134.551829269993,25327.45564257,53224.083940560005 2026-02-25,13:02:08.000,56,11148428,6445,0,1772024527,13134.403630449997,30403.238092109998,53224.07695344001 2026-02-25,13:02:09.000,56,11148488,6084,0,1772024528,13134.316058420001,32710.467685020005,53224.0979148 2026-02-25,13:02:10.000,56,11148438,6084,0,1772024529,13134.241959009996,29019.13436748,53224.04201784 2026-02-25,13:02:11.000,56,11148521,6765,0,1772024530,13134.100496499996,29480.577466410003,53223.98612088001 2026-02-25,13:02:12.000,56,11148412,6165,0,1772024531,13134.04660601999,28557.726514199996,53224.02804360001 2026-02-25,13:02:14.000,56,11148403,6525,0,1772024533,13134.100496499996,29019.106170960004,53223.97214664 2026-02-25,13:02:15.000,56,11148447,6685,0,1772024534,13134.11396912,30864.808075380002,53223.965159520005 2026-02-25,13:02:16.000,56,11148493,6725,0,1772024535,13134.15438698,29942.027614470004,53223.93022392 2026-02-25,13:02:17.000,56,11148507,6685,0,1772024536,13134.161123289996,29480.711399880005,53223.93022392 2026-02-25,13:02:18.000,56,11148387,6845,0,1772024537,13134.10723280999,31787.93394366,53224.00708224001 2026-02-25,13:02:19.000,56,11148488,6165,0,1772024538,13134.06681494999,31787.856403230006,53223.993108 2026-02-25,13:02:20.000,56,11148360,6124,0,1772024539,13134.12744173999,33633.51601286999,53223.916249680005 2026-02-25,13:02:21.000,56,11148485,6565,0,1772024540,13134.19480484,27173.404266540005,53223.95118528 2026-02-25,13:02:22.000,56,11148480,6165,0,1772024541,13134.241959009996,30864.956107110003,53223.95118528 2026-02-25,13:02:23.000,56,11148437,6845,0,1772024542,13134.369948899992,26712.038708039996,53224.00708224001 2026-02-25,13:02:25.000,56,11148488,6324,0,1772024544,13134.572038199993,29942.344825320004,53224.014069360004 2026-02-25,13:02:26.000,56,11148447,6685,0,1772024545,13134.612456059993,30865.280367090003,53223.95118528 2026-02-25,13:02:27.000,56,11148440,5925,0,1772024546,13134.733709639993,28096.819149150004,53223.95118528 2026-02-25,13:02:28.000,56,11148439,6725,0,1772024547,13134.767391189998,33172.735532160004,53224.02804360001 2026-02-25,13:02:29.000,56,11148448,6284,0,1772024548,13134.780863809989,24405.450585960003,53224.014069360004 2026-02-25,13:02:30.000,56,11148521,5805,0,1772024549,13134.848226909999,29019.923870040002,53224.04900496 2026-02-25,13:02:31.000,56,11148420,5325,0,1772024550,13134.868435839999,28097.065868699996,53224.04900496 2026-02-25,13:02:32.000,56,11148439,7085,0,1772024551,13134.92232631999,31327.24510164,53224.05599208001 2026-02-25,13:02:33.000,56,11148423,5884,0,1772024552,13134.949271559999,25790.01250404,53224.0629792 2026-02-25,13:02:34.000,56,11148399,6925,0,1772024553,13135.00316203999,34557.283351980004,53224.13983752 2026-02-25,13:02:36.000,56,11148389,6045,0,1772024555,13135.10420668999,26712.912800160004,53224.13983752 2026-02-25,13:02:37.000,56,11148500,6525,0,1772024556,13135.110943,30865.78085532,53224.12586328001 2026-02-25,13:02:38.000,56,11148425,6965,0,1772024557,13135.17156979,29942.845313550002,53224.132850400005 2026-02-25,13:02:39.000,56,11148435,6805,0,1772024558,13135.14462454999,27635.622769769994,53224.13983752 2026-02-25,13:02:40.000,56,11148356,6165,0,1772024559,13135.14462454999,32250.01146429,53224.132850400005 2026-02-25,13:02:41.000,56,11148431,6685,0,1772024560,13135.158097169995,29481.338772450006,53224.202721600006 2026-02-25,13:02:42.000,56,11148516,6005,0,1772024561,13135.10420668999,30404.309559870002,53224.2376572 2026-02-25,13:02:43.000,56,11148495,6685,0,1772024562,13135.04357989999,26712.898701900005,53224.18874736 2026-02-25,13:02:44.000,56,11148494,6405,0,1772024563,13135.097470379995,29942.894657459998,53224.21669584 2026-02-25,13:02:45.000,56,11148288,5525,0,1772024564,13135.07052514,25789.949061870007,53224.25861856 2026-02-25,13:02:47.000,56,11148378,6645,0,1772024566,13135.23219658,32711.454563220002,53224.25861856 2026-02-25,13:02:48.000,56,11148440,5684,0,1772024567,13135.3130323,28558.424378070005,53224.314515519996 2026-02-25,13:02:49.000,56,11148431,6165,0,1772024568,13135.441022189996,34557.107123730006,53224.33547688 2026-02-25,13:02:50.000,56,11148383,5925,0,1772024569,13135.488176359991,28096.988328270003,53224.33547688 2026-02-25,13:02:51.000,56,11148425,5725,0,1772024570,13135.501648979996,29481.190740720005,53224.32150264001 2026-02-25,13:02:52.000,56,11148415,5965,0,1772024571,13135.508385289992,27173.876558250005,53224.39836096 2026-02-25,13:02:53.000,56,11148488,6324,0,1772024572,13135.481440049996,34556.804011140004,53224.468232160005 2026-02-25,13:02:54.000,56,11148450,6284,0,1772024573,13135.400604329996,31788.145417559994,53224.4472708 2026-02-25,13:02:55.000,56,11148418,6445,0,1772024574,13135.29282337,27173.989344329995,53224.51015488001 2026-02-25,13:02:56.000,56,11148458,6284,0,1772024575,13135.16483347999,28558.353886769997,53224.482206399996 2026-02-25,13:02:58.000,56,11148443,5965,0,1772024577,13135.00316203999,24867.224994000004,53224.54509048 2026-02-25,13:02:59.000,56,11148466,6324,0,1772024578,13134.935798939994,29020.353866970006,53224.51015488001 2026-02-25,13:03:00.000,56,11148396,6324,0,1772024579,13134.888644769999,29943.225966569997,53224.64291016 2026-02-25,13:03:01.000,56,11148372,6365,0,1772024580,13134.881908459989,26251.79396121,53224.61496168 2026-02-25,13:03:02.000,56,11148445,6725,0,1772024581,13134.888644769999,27636.250142339995,53224.6219488 2026-02-25,13:03:03.000,56,11148360,6245,0,1772024582,13134.98968942,29020.656979559993,53224.6219488 2026-02-25,13:03:04.000,56,11148423,6324,0,1772024583,13134.94253524999,25329.175630290003,53224.62893592001 2026-02-25,13:03:05.000,56,11148430,6324,0,1772024584,13135.00989835,23483.487824130003,53224.61496168 2026-02-25,13:03:06.000,56,11148476,6245,0,1772024585,13135.057052519995,23022.101118239996,53224.67784576001 2026-02-25,13:03:07.000,56,11148405,6685,0,1772024586,13135.097470379995,25329.35890767,53224.66387152 2026-02-25,13:03:09.000,56,11148450,6525,0,1772024588,13135.198515029995,27175.131303389993,53224.74072984 2026-02-25,13:03:10.000,56,11148423,6845,0,1772024589,13135.299559679996,28098.003402989998,53224.78963968 2026-02-25,13:03:11.000,56,11148413,6885,0,1772024590,13135.454494810001,29943.82514262,53224.78265256 2026-02-25,13:03:12.000,56,11148467,6765,0,1772024591,13135.548803149992,30405.218897640007,53224.803613920005 2026-02-25,13:03:13.000,56,11148520,6245,0,1772024592,13135.595957320002,24867.838268310006,53224.86649800001 2026-02-25,13:03:14.000,56,11148437,6124,0,1772024593,13135.723947209997,31328.027555070003,53224.9363692 2026-02-25,13:03:15.000,56,11148469,6965,0,1772024594,13135.784573999998,28559.333715839995,53224.922394960005 2026-02-25,13:03:16.000,56,11148428,6525,0,1772024595,13135.798046620002,28559.249126280003,53224.99925328 2026-02-25,13:03:17.000,56,11148402,6565,0,1772024596,13135.791310309993,33635.137312770006,53225.020214640004 2026-02-25,13:03:18.000,56,11148421,6685,0,1772024597,13135.824991859998,24867.711383970003,53225.041176000006 2026-02-25,13:03:20.000,56,11148434,6365,0,1772024599,13135.818255550003,22560.404250630003,53225.15296992 2026-02-25,13:03:21.000,56,11148482,6365,0,1772024600,13135.838464480003,33635.102067119995,53225.20187976001 2026-02-25,13:03:22.000,56,11148401,6965,0,1772024601,13135.878882339988,26252.012484239996,53225.215854 2026-02-25,13:03:23.000,56,11148490,6405,0,1772024602,13135.892354959993,29020.769765639998,53225.208866880006 2026-02-25,13:03:24.000,56,11148436,5725,0,1772024603,13135.899091269988,29943.740553059994,53225.27175096 2026-02-25,13:03:25.000,56,11148474,6525,0,1772024604,13135.939509129988,32250.906703800007,53225.29271232 2026-02-25,13:03:26.000,56,11148428,6365,0,1772024605,13135.932772819993,30866.647898309995,53225.32764792001 2026-02-25,13:03:27.000,56,11148456,6324,0,1772024606,13135.952981749993,28559.474698439997,53225.31367368 2026-02-25,13:03:28.000,56,11148481,6845,0,1772024607,13136.054026399994,30405.197750249994,53225.44642896001 2026-02-25,13:03:29.000,56,11148402,6284,0,1772024608,13136.12138949999,31789.51999791,53225.36258352 2026-02-25,13:03:31.000,56,11148318,6525,0,1772024610,13136.24937939,28097.51701302,53225.46739032001 2026-02-25,13:03:32.000,56,11148450,6525,0,1772024611,13136.256115699995,31788.800986650007,53225.55822288 2026-02-25,13:03:33.000,56,11148372,6284,0,1772024612,13136.30326986999,30865.79495358,53225.62110696 2026-02-25,13:03:34.000,56,11148396,6405,0,1772024613,13136.34368772999,29942.817117030005,53225.593158480006 2026-02-25,13:03:35.000,56,11148355,5965,0,1772024614,13136.33021511,26712.602638440003,53225.58617136001 2026-02-25,13:03:36.000,56,11148390,6365,0,1772024615,13136.36389665999,27635.333755440006,53225.62110696 2026-02-25,13:03:37.000,56,11148412,5565,0,1772024616,13136.32347879999,29019.543217020007,53225.690978160004 2026-02-25,13:03:38.000,56,11148413,6885,0,1772024617,13136.30326986999,29942.40826749,53225.72591376 2026-02-25,13:03:39.000,56,11148401,5805,0,1772024618,13136.235906769994,31788.201810600003,53225.81674632 2026-02-25,13:03:40.000,56,11148404,6205,0,1772024619,13136.175279979994,31788.22295799,53225.858669040004 2026-02-25,13:03:42.000,56,11148406,5285,0,1772024621,13136.013608539994,28096.87554219,53225.977450080005 2026-02-25,13:03:43.000,56,11148423,6805,0,1772024622,13135.986663299998,29942.683183560002,53225.95648872 2026-02-25,13:03:44.000,56,11148457,6965,0,1772024623,13136.020344849989,29019.916820910003,53225.96347584 2026-02-25,13:03:45.000,56,11148455,5765,0,1772024624,13136.060762709989,33172.85536736999,53226.03334704 2026-02-25,13:03:46.000,56,11148467,5925,0,1772024625,13136.094444259994,29481.465656789995,53226.06828264001 2026-02-25,13:03:47.000,56,11148464,5405,0,1772024626,13136.134862119994,31788.829183170004,53226.075269760004 2026-02-25,13:03:48.000,56,11148419,5765,0,1772024627,13136.195488909994,25328.90071422,53226.08225688 2026-02-25,13:03:49.000,56,11148388,5525,0,1772024628,13136.18201628999,29943.472686120003,53226.1241796 2026-02-25,13:03:50.000,56,11148380,5365,0,1772024629,13136.18201628999,27636.384075809998,53226.1591152 2026-02-25,13:03:51.000,56,11148425,6885,0,1772024630,13136.16180735999,33173.799950789995,53226.13815384001 2026-02-25,13:03:53.000,56,11148418,6565,0,1772024632,13136.168543669999,26713.815088799995,53226.20103792 2026-02-25,13:03:54.000,56,11148421,5965,0,1772024633,13136.148334739999,34097.080899930006,53226.18007656 2026-02-25,13:03:55.000,56,11148477,6165,0,1772024634,13136.107916879999,28098.362908619994,53226.22199928 2026-02-25,13:03:56.000,56,11148416,5485,0,1772024635,13136.087707949999,33174.38502858,53226.28488336001 2026-02-25,13:03:57.000,56,11148389,5884,0,1772024636,13135.993399609994,29944.396122150007,53226.27090912 2026-02-25,13:03:58.000,56,11148440,5565,0,1772024637,13135.973190679993,28098.644873819998,53226.24994776 2026-02-25,13:03:59.000,56,11148500,5725,0,1772024638,13135.979926989989,30405.902663250003,53226.30584472001 2026-02-25,13:04:00.000,56,11148440,5485,0,1772024639,13135.946245439998,27637.237020540008,53226.29187048 2026-02-25,13:04:01.000,56,11148507,5845,0,1772024640,13135.973190679993,29483.086956690007,53226.33379320001 2026-02-25,13:04:02.000,56,11148438,5445,0,1772024641,13136.000135919989,30406.029547590006,53226.39667728 2026-02-25,13:04:04.000,56,11148409,5565,0,1772024643,13136.040553779989,32252.1050559,53226.37571592001 2026-02-25,13:04:05.000,56,11148450,5325,0,1772024644,13136.067499019999,27637.702263119994,53226.3687288 2026-02-25,13:04:06.000,56,11148399,6605,0,1772024645,13136.074235329994,26253.443457629997,53226.37571592001 2026-02-25,13:04:07.000,56,11148445,6685,0,1772024646,13136.155071049994,29945.079887760003,53226.44558712 2026-02-25,13:04:08.000,56,11148446,6885,0,1772024647,13136.28306093999,23484.8201097,53226.47353560001 2026-02-25,13:04:09.000,56,11148443,6885,0,1772024648,13136.437996069995,32713.8935622,53226.50148408001 2026-02-25,13:04:10.000,56,11148416,6365,0,1772024649,13136.539040719996,29022.313525110003,53226.47353560001 2026-02-25,13:04:11.000,56,11148440,5405,0,1772024650,13136.646821679991,31329.578363670007,53226.54340680001 2026-02-25,13:04:12.000,56,11148444,5525,0,1772024651,13136.707448469992,27176.569325909993,53226.57135528001 2026-02-25,13:04:13.000,56,11148424,6284,0,1772024652,13136.788284189992,29483.749574910005,53226.58532952 2026-02-25,13:04:15.000,56,11148496,5485,0,1772024654,13136.990373489993,32252.43636501,53226.78795600001 2026-02-25,13:04:16.000,56,11148462,6565,0,1772024655,13137.051000279993,27176.477687220002,53226.7530204 2026-02-25,13:04:17.000,56,11148408,5405,0,1772024656,13137.051000279993,31790.97211869,53226.746033280004 2026-02-25,13:04:18.000,56,11148443,5884,0,1772024657,13136.997109800002,31790.887529130006,53226.84385296 2026-02-25,13:04:19.000,56,11148504,5405,0,1772024658,13136.970164559993,29022.073854689996,53226.87878856001 2026-02-25,13:04:20.000,56,11148423,7045,0,1772024659,13136.970164559993,30867.811004760006,53226.92769840001 2026-02-25,13:04:21.000,56,11148443,6685,0,1772024660,13136.923010389997,30406.212824970004,53226.95564688001 2026-02-25,13:04:22.000,56,11148477,6685,0,1772024661,13136.882592529997,31790.422286550005,53226.934685520006 2026-02-25,13:04:23.000,56,11148388,5405,0,1772024662,13136.855647290002,32713.181600070006,53227.06045368 2026-02-25,13:04:24.000,56,11148387,6685,0,1772024663,13136.808493119992,30405.747582390002,53227.151286240005 2026-02-25,13:04:26.000,56,11148405,5805,0,1772024665,13136.640085369996,32251.407192030005,53227.21417032001 2026-02-25,13:04:27.000,56,11148254,5405,0,1772024666,13136.606403819991,34097.01745776,53227.200196080004 2026-02-25,13:04:28.000,56,11148255,6805,0,1772024667,13136.57272227,29021.07287823,53227.21417032001 2026-02-25,13:04:29.000,56,11148402,5405,0,1772024668,13136.539040719996,25790.921841810006,53227.249105920004 2026-02-25,13:04:30.000,56,11148322,5485,0,1772024669,13136.518831789996,30866.739537,53227.30500288 2026-02-25,13:04:31.000,56,11148351,6205,0,1772024670,13136.48515023999,31328.098046369996,53227.26308016001 2026-02-25,13:04:32.000,56,11148481,6045,0,1772024671,13136.48515023999,29482.37499456,53227.38186120001 2026-02-25,13:04:33.000,56,11148432,5684,0,1772024672,13136.437996069995,29021.0658291,53227.36089984001 2026-02-25,13:04:34.000,56,11148451,5884,0,1772024673,13136.41105083,26252.44248117,53227.437758160006 2026-02-25,13:04:35.000,56,11148418,6445,0,1772024674,13136.45146869,30405.423322410003,53227.388848320006 2026-02-25,13:04:37.000,56,11148461,6245,0,1772024676,13136.32347879999,24868.282363499995,53227.43077104001 2026-02-25,13:04:38.000,56,11148447,6965,0,1772024677,13136.316742489995,33174.38502858,53227.50064224 2026-02-25,13:04:39.000,56,11148405,6845,0,1772024678,13136.28979725,26252.92182201,53227.43077104001 2026-02-25,13:04:40.000,56,11148543,6885,0,1772024679,13136.276324629995,28560.482724030007,53227.45871952001 2026-02-25,13:04:41.000,56,11148463,6685,0,1772024680,13136.128125809999,33636.80795658,53227.46570664 2026-02-25,13:04:42.000,56,11148433,6885,0,1772024681,13136.047290089999,31791.26818215,53227.45871952001 2026-02-25,13:04:43.000,56,11148389,6685,0,1772024682,13136.006872229998,35944.56623424,53227.367886960004 2026-02-25,13:04:44.000,56,11148456,5485,0,1772024683,13136.000135919989,29484.489733559996,53227.49365512 2026-02-25,13:04:45.000,56,11148341,7205,0,1772024684,13135.946245439998,28561.758616559993,53227.46570664 2026-02-25,13:04:46.000,56,11148432,5365,0,1772024685,13135.966454369998,30869.129192070002,53227.39583544 2026-02-25,13:04:48.000,56,11148436,5445,0,1772024687,13135.973190679993,30407.721338789997,53227.486668000005 2026-02-25,13:04:49.000,56,11148402,5365,0,1772024688,13136.033817469994,31792.015389930006,53227.39583544 2026-02-25,13:04:50.000,56,11148496,6405,0,1772024689,13136.155071049994,35483.574279630004,53227.486668000005 2026-02-25,13:04:51.000,56,11148534,6565,0,1772024690,13136.22917046,28100.132240249994,53227.39583544 2026-02-25,13:04:52.000,56,11148401,7165,0,1772024691,13136.377369279995,32253.120130619995,53227.45871952001 2026-02-25,13:04:53.000,56,11148470,6205,0,1772024692,13136.46494130999,29022.884504639995,53227.437758160006 2026-02-25,13:04:54.000,56,11148429,5965,0,1772024693,13136.53230441,27176.80899633,53227.4517324 2026-02-25,13:04:55.000,56,11148444,5445,0,1772024694,13136.599667509996,27176.632768080002,53227.47968088001 2026-02-25,13:04:56.000,56,11148406,6645,0,1772024695,13136.619876439996,28099.42027812,53227.51461648 2026-02-25,13:04:57.000,56,11148451,6084,0,1772024696,13136.619876439996,28560.792885749994,53227.51461648 2026-02-25,13:04:59.000,56,11148488,5645,0,1772024698,13136.539040719996,27637.709312249994,53227.49365512 2026-02-25,13:05:00.000,56,11148369,6045,0,1772024699,13136.54577702999,29021.982216000004,53227.54256496 2026-02-25,13:05:01.000,56,11148412,6525,0,1772024700,13136.54577702999,23484.509947979997,53227.54256496 2026-02-25,13:05:02.000,56,11148418,6525,0,1772024701,13136.579458579996,28099.018477710008,53227.54955208001 2026-02-25,13:05:03.000,56,11148453,6045,0,1772024702,13136.53230441,33174.800927250006,53227.54955208001 2026-02-25,13:05:04.000,56,11148414,6565,0,1772024703,13136.559249649996,30406.036596720005,53227.5914748 2026-02-25,13:05:05.000,56,11148416,6365,0,1772024704,13136.646821679991,25330.042673279997,53227.62641040001 2026-02-25,13:05:06.000,56,11148418,5365,0,1772024705,13136.667030609991,31328.831155890002,53227.57051344 2026-02-25,13:05:07.000,56,11148518,5405,0,1772024706,13136.747866329992,30867.317565660007,53227.64737176001 2026-02-25,13:05:08.000,56,11148369,7125,0,1772024707,13136.801756809997,32713.08996138,53227.68230736 2026-02-25,13:05:10.000,56,11148445,6845,0,1772024709,13136.956691940002,31790.210812649995,53227.724230080006 2026-02-25,13:05:11.000,56,11148466,6485,0,1772024710,13137.003846109998,27175.652939010004,53227.64038464 2026-02-25,13:05:12.000,56,11148467,5845,0,1772024711,13137.071209209993,29021.418285599997,53227.66833312 2026-02-25,13:05:13.000,56,11148420,6365,0,1772024712,13137.064472899998,29482.769745840007,53227.71025584 2026-02-25,13:05:14.000,56,11148440,5245,0,1772024713,13137.037527660003,29944.269237810004,53227.752178560004 2026-02-25,13:05:15.000,56,11148434,6405,0,1772024714,13136.990373489993,29944.269237810004,53227.78711416 2026-02-25,13:05:16.000,56,11148411,6084,0,1772024715,13136.855647290002,25791.33069135,53227.82903688 2026-02-25,13:05:17.000,56,11148490,6405,0,1772024716,13136.754602640001,25791.344789609997,53227.82903688 2026-02-25,13:05:18.000,56,11148393,6925,0,1772024717,13136.599667509996,28098.4756947,53227.82903688 2026-02-25,13:05:19.000,56,11148399,5765,0,1772024718,13136.47167762,30405.77577891,53227.82903688 2026-02-25,13:05:21.000,56,11148497,5884,0,1772024720,13136.28979725,31790.253107430006,53227.836024 2026-02-25,13:05:22.000,56,11148429,6885,0,1772024721,13136.357160349995,25791.443477430003,53227.78012704 2026-02-25,13:05:23.000,56,11148496,6605,0,1772024722,13136.397578209995,30867.472646520007,53227.870959600004 2026-02-25,13:05:24.000,56,11148423,6885,0,1772024723,13136.42452344999,28098.905691630003,53227.82903688 2026-02-25,13:05:25.000,56,11148414,6324,0,1772024724,13136.46494130999,32252.11915416,53227.82903688 2026-02-25,13:05:26.000,56,11148448,6405,0,1772024725,13136.48515023999,29945.037592980007,53227.76615280001 2026-02-25,13:05:27.000,56,11148417,6605,0,1772024726,13136.53230441,31329.395086289995,53227.8010884 2026-02-25,13:05:28.000,56,11148426,5405,0,1772024727,13136.599667509996,35021.10905684999,53227.773139920006 2026-02-25,13:05:29.000,56,11148392,6365,0,1772024728,13136.626612749991,27176.428343310006,53227.82903688 2026-02-25,13:05:30.000,56,11148440,6365,0,1772024729,13136.687239539991,27637.9560318,53227.84999824 2026-02-25,13:05:32.000,56,11148499,7125,0,1772024731,13136.909537769992,33636.8361531,53227.85698536 2026-02-25,13:05:33.000,56,11148407,6805,0,1772024732,13137.024055039998,28560.912720959997,53227.8010884 2026-02-25,13:05:34.000,56,11148424,5365,0,1772024733,13137.131835999993,28099.455523769997,53227.80807552 2026-02-25,13:05:35.000,56,11148354,6525,0,1772024734,13137.219408029989,37328.50782888,53227.93384368001 2026-02-25,13:05:36.000,56,11148397,6765,0,1772024735,13137.327188989999,28099.540113330004,53227.91288232001 2026-02-25,13:05:37.000,56,11148443,6805,0,1772024736,13137.367606849999,29483.897606640006,53227.92685656 2026-02-25,13:05:38.000,56,11148439,6925,0,1772024737,13137.374343159994,32714.02749567,53227.99672776 2026-02-25,13:05:39.000,56,11148378,6284,0,1772024738,13137.394552089994,31329.64885497,53227.96877928 2026-02-25,13:05:40.000,56,11148412,5565,0,1772024739,13137.455178879994,28099.476671159995,53228.00371488 2026-02-25,13:05:41.000,56,11148330,6445,0,1772024740,13137.52254197999,28099.518965940006,53228.10153456001 2026-02-25,13:05:43.000,56,11148439,6645,0,1772024742,13137.596641389995,34559.91267747,53228.16441864 2026-02-25,13:05:44.000,56,11148438,5525,0,1772024743,13137.6707408,31329.888525389993,53228.15044440001 2026-02-25,13:05:45.000,56,11148389,6885,0,1772024744,13137.6707408,31791.29637867,53228.17839288001 2026-02-25,13:05:46.000,56,11148411,6645,0,1772024745,13137.717894969996,30406.88954145,53228.157431520005 2026-02-25,13:05:47.000,56,11148493,5965,0,1772024746,13137.83241224,30868.241001689996,53228.24127696 2026-02-25,13:05:48.000,56,11148395,6685,0,1772024747,13137.933456890001,31329.64885497,53228.24127696 2026-02-25,13:05:49.000,56,11148339,5845,0,1772024748,13138.101864639997,35021.130204240006,53228.227302720006 2026-02-25,13:05:50.000,56,11148429,5925,0,1772024749,13138.202909289997,29945.016445589994,53228.276212560006 2026-02-25,13:05:51.000,56,11148440,6485,0,1772024750,13138.357844419988,31790.591465670004,53228.26223832 2026-02-25,13:05:52.000,56,11148389,5925,0,1772024751,13138.506043239999,29944.586448660004,53228.34608376001 2026-02-25,13:05:54.000,56,11148363,6084,0,1772024753,13138.72834147,30405.486764579997,53228.45787768 2026-02-25,13:05:55.000,56,11148461,6005,0,1772024754,13138.86306766999,28559.61568104,53228.61858144 2026-02-25,13:05:56.000,56,11148401,6045,0,1772024755,13138.937167079996,29482.241061089997,53228.5696716 2026-02-25,13:05:57.000,56,11148358,6365,0,1772024756,13138.957376009996,29943.592521330007,53228.61858144 2026-02-25,13:05:58.000,56,11148450,6405,0,1772024757,13138.977584939996,28097.777830830004,53228.72338824001 2026-02-25,13:05:59.000,56,11148453,5965,0,1772024758,13138.91022184,29482.142373270006,53228.8142208 2026-02-25,13:06:00.000,56,11148393,6005,0,1772024759,13138.76875933,24867.774826139997,53228.83518216 2026-02-25,13:06:01.000,56,11148407,6765,0,1772024760,13138.634033129994,31789.597538340007,53228.87011776001 2026-02-25,13:06:02.000,56,11148352,5525,0,1772024761,13138.472361689994,29021.086976489998,53228.9539632 2026-02-25,13:06:03.000,56,11148389,5925,0,1772024762,13138.351108109993,34097.22893166001,53228.96793744001 2026-02-25,13:06:05.000,56,11148440,5605,0,1772024764,13138.223118219998,29483.17154625,53229.044795760004 2026-02-25,13:06:06.000,56,11148360,6525,0,1772024765,13138.081655709997,29021.989265130003,53229.065757120006 2026-02-25,13:06:07.000,56,11148432,5645,0,1772024766,13138.101864639997,29945.143329929997,53229.03082152 2026-02-25,13:06:08.000,56,11148349,5925,0,1772024767,13138.054710470002,25792.303471289997,53229.12165408 2026-02-25,13:06:09.000,56,11148491,6124,0,1772024768,13138.101864639997,30868.290345600006,53229.10767984001 2026-02-25,13:06:10.000,56,11148463,6045,0,1772024769,13138.135546190002,23946.665009040007,53229.14960256 2026-02-25,13:06:11.000,56,11148442,5405,0,1772024770,13138.216381910002,27638.364881340007,53229.114666960006 2026-02-25,13:06:12.000,56,11148482,5365,0,1772024771,13138.297217629988,29484.151375319998,53229.15658968001 2026-02-25,13:06:13.000,56,11148364,5525,0,1772024772,13138.351108109993,26254.04968281,53229.17056392 2026-02-25,13:06:14.000,56,11148395,6005,0,1772024773,13138.458889069989,28561.244030069996,53229.10767984001 2026-02-25,13:06:16.000,56,11148429,5805,0,1772024775,13138.60708789,29022.644834220002,53229.22646088001 2026-02-25,13:06:17.000,56,11148414,5845,0,1772024776,13138.70813254,26253.979191510007,53229.261396480004 2026-02-25,13:06:18.000,56,11148437,6965,0,1772024777,13138.76202301999,29022.736472909994,53229.25440936001 2026-02-25,13:06:19.000,56,11148335,6845,0,1772024778,13138.84285873999,31329.944918430003,53229.35921616 2026-02-25,13:06:20.000,56,11148408,5525,0,1772024779,13138.80244087999,29484.207768360007,53229.30331920001 2026-02-25,13:06:21.000,56,11148481,6045,0,1772024780,13138.9506397,26715.443437830007,53229.37319040001 2026-02-25,13:06:22.000,56,11148322,6485,0,1772024781,13138.957376009996,27177.027519359995,53229.380177520005 2026-02-25,13:06:23.000,56,11148395,6805,0,1772024782,13138.99105756,32714.443394340007,53229.31030632 2026-02-25,13:06:24.000,56,11148410,5365,0,1772024783,13139.01126649,29484.334652699996,53229.37319040001 2026-02-25,13:06:25.000,56,11148459,7245,0,1772024784,13139.071893280001,27177.112108920002,53229.38716464 2026-02-25,13:06:27.000,56,11148440,6405,0,1772024786,13139.166201619992,26254.38099192,53229.380177520005 2026-02-25,13:06:28.000,56,11148364,5445,0,1772024787,13139.294191510002,29023.194666359996,53229.47101008001 2026-02-25,13:06:29.000,56,11148502,5405,0,1772024788,13139.408708779993,29484.687109200007,53229.408126 2026-02-25,13:06:30.000,56,11148452,6525,0,1772024789,13139.556907599988,25793.08592472,53229.45703584 2026-02-25,13:06:31.000,56,11148410,5525,0,1772024790,13139.732051659994,30407.69314227,53229.49197144001 2026-02-25,13:06:32.000,56,11148436,6405,0,1772024791,13139.90045940999,26716.028515619997,53229.56184264001 2026-02-25,13:06:33.000,56,11148473,6925,0,1772024792,13140.075603469995,29023.30745244,53229.617739600006 2026-02-25,13:06:34.000,56,11148371,5725,0,1772024793,13140.244011219991,30869.15738859,53229.63171384 2026-02-25,13:06:35.000,56,11148391,5805,0,1772024794,13140.392210040001,32714.950931700005,53229.77145624 2026-02-25,13:06:36.000,56,11148378,5445,0,1772024795,13140.533672550002,32253.514881900002,53229.74350776 2026-02-25,13:06:38.000,56,11148409,7125,0,1772024797,13140.735761849988,32714.84519475,53229.883250160005 2026-02-25,13:06:39.000,56,11148382,5445,0,1772024798,13140.910905909994,29023.117125930003,53230.01600544 2026-02-25,13:06:40.000,56,11148428,5605,0,1772024799,13141.011950559994,26254.331648010004,53230.11382512001 2026-02-25,13:06:41.000,56,11148360,5405,0,1772024800,13141.153413069995,27177.069814140006,53230.120812240006 2026-02-25,13:06:42.000,56,11148426,5684,0,1772024801,13141.234248789995,31330.015409729996,53230.2465804 2026-02-25,13:06:43.000,56,11148398,5485,0,1772024802,13141.355502369996,30868.417229939994,53230.23260616001 2026-02-25,13:06:44.000,56,11148487,6005,0,1772024803,13141.436338089996,30406.847246670004,53230.36536144 2026-02-25,13:06:45.000,56,11148473,5884,0,1772024804,13141.503701189991,33175.407152429994,53230.37933568001 2026-02-25,13:06:46.000,56,11148436,6365,0,1772024805,13141.571064290001,32252.379971970004,53230.554013680005 2026-02-25,13:06:47.000,56,11148412,6405,0,1772024806,13141.631691080001,26715.006391770003,53230.71471744001 2026-02-25,13:06:49.000,56,11148458,5285,0,1772024808,13141.685581559992,30406.607576249997,53230.840485600005 2026-02-25,13:06:50.000,56,11148450,5645,0,1772024809,13141.678845249997,34098.29335029,53230.90336968001 2026-02-25,13:06:51.000,56,11148421,6084,0,1772024810,13141.618218459997,31791.218838240005,53230.98022800001 2026-02-25,13:06:52.000,56,11148452,5605,0,1772024811,13141.544119049991,26253.922798469997,53231.008176480005 2026-02-25,13:06:53.000,56,11148421,5884,0,1772024812,13141.537382739996,32252.922754979998,53231.07804768001 2026-02-25,13:06:54.000,56,11148404,6565,0,1772024813,13141.44981071,29945.855292060005,53231.175867360005 2026-02-25,13:06:55.000,56,11148396,5485,0,1772024814,13141.38918392,28100.160436770006,53231.26669992001 2026-02-25,13:06:56.000,56,11148454,6405,0,1772024815,13141.32855713,30869.086897290006,53231.21080296 2026-02-25,13:06:57.000,56,11148371,5925,0,1772024816,13141.28813927,32714.979128220002,53231.35753248 2026-02-25,13:06:58.000,56,11148366,5325,0,1772024817,13141.28140295999,36406.805884860005,53231.329584 2026-02-25,13:07:00.000,56,11148456,6205,0,1772024819,13141.254457719995,29946.447418979995,53231.42041656 2026-02-25,13:07:01.000,56,11148449,5925,0,1772024820,13141.315084509995,30407.932812690007,53231.441377920004 2026-02-25,13:07:02.000,56,11148459,6965,0,1772024821,13141.36897499,31792.353748170004,53231.441377920004 2026-02-25,13:07:03.000,56,11148511,5925,0,1772024822,13141.476755949996,31330.868354460006,53231.50426200001 2026-02-25,13:07:04.000,56,11148454,5325,0,1772024823,13141.577800599996,27177.683088449994,53231.50426200001 2026-02-25,13:07:05.000,56,11148446,5565,0,1772024824,13141.699054179997,28561.977139590002,53231.58810744 2026-02-25,13:07:06.000,56,11148442,5684,0,1772024825,13141.779889899997,30869.17148685,53231.58112032001 2026-02-25,13:07:07.000,56,11148475,5884,0,1772024826,13141.894407170003,31330.480652309998,53231.6440044 2026-02-25,13:07:08.000,56,11148455,6685,0,1772024827,13142.076287539989,30407.573307059996,53231.61605592 2026-02-25,13:07:09.000,56,11148480,5365,0,1772024828,13142.224486359999,30407.347734900002,53231.69990136001 2026-02-25,13:07:11.000,56,11148437,6965,0,1772024830,13142.44004827999,29945.60152338,53231.853618 2026-02-25,13:07:12.000,56,11148268,6365,0,1772024831,13142.514147689995,29945.523982950006,53231.88156648 2026-02-25,13:07:13.000,56,11148267,6805,0,1772024832,13142.62866496,30406.819050150007,53231.97239904 2026-02-25,13:07:14.000,56,11148325,6965,0,1772024833,13142.682555439991,23023.65192684,53232.00034752 2026-02-25,13:07:15.000,56,11148443,6685,0,1772024834,13142.743182229991,29022.412212929994,53232.04227024 2026-02-25,13:07:16.000,56,11148476,5485,0,1772024835,13142.810545330001,26253.704275440003,53232.07021872 2026-02-25,13:07:17.000,56,11148477,5925,0,1772024836,13142.783600089992,29483.855311859996,53232.12611568001 2026-02-25,13:07:18.000,56,11148461,6765,0,1772024837,13142.810545330001,25330.881519749993,53232.15406416001 2026-02-25,13:07:19.000,56,11148473,6965,0,1772024838,13142.837490569997,27176.731455899993,53232.17502552001 2026-02-25,13:07:20.000,56,11148477,6605,0,1772024839,13142.810545330001,26715.379995659998,53232.26585808 2026-02-25,13:07:22.000,56,11148454,6324,0,1772024841,13142.797072709996,25792.76166474,53232.28681944 2026-02-25,13:07:23.000,56,11148449,6885,0,1772024842,13142.776863779996,30407.446422719993,53232.34271640001 2026-02-25,13:07:24.000,56,11148480,5165,0,1772024843,13142.749918540001,31791.92375124,53232.32175504001 2026-02-25,13:07:25.000,56,11148436,5445,0,1772024844,13142.756654849996,28100.498795010004,53232.39162624001 2026-02-25,13:07:26.000,56,11148442,6725,0,1772024845,13142.817281639997,28100.519942400002,53232.49643304 2026-02-25,13:07:27.000,56,11148426,5525,0,1772024846,13142.918326289997,29023.48368069,53232.41258760001 2026-02-25,13:07:28.000,56,11148469,6605,0,1772024847,13143.019370939997,31792.24096209,53232.45451032 2026-02-25,13:07:29.000,56,11148511,5684,0,1772024848,13143.174306069988,27639.133236509995,53232.47547168 2026-02-25,13:07:30.000,56,11148476,5245,0,1772024849,13143.376395369989,29023.45548417,53232.47547168 2026-02-25,13:07:31.000,56,11148470,5325,0,1772024850,13143.591957289995,27177.584400630003,53232.65713680001 2026-02-25,13:07:33.000,56,11148491,6925,0,1772024852,13143.90856386,28100.280271979995,53232.62918832001 2026-02-25,13:07:34.000,56,11148442,5525,0,1772024853,13144.070235300002,28561.52599527,53232.78989208 2026-02-25,13:07:35.000,56,11148466,5605,0,1772024854,13144.285797219993,27638.45652003,53232.92963448 2026-02-25,13:07:36.000,56,11148427,6845,0,1772024855,13144.481150209998,30868.53001602,53232.901686000005 2026-02-25,13:07:37.000,56,11148389,5965,0,1772024856,13144.65629426999,31329.712297139995,53233.020467040005 2026-02-25,13:07:38.000,56,11148341,6685,0,1772024857,13144.87859249999,30406.706264070002,53233.076364 2026-02-25,13:07:39.000,56,11148431,6725,0,1772024858,13145.02005500999,32713.921758719996,53233.16719656 2026-02-25,13:07:40.000,56,11148419,6084,0,1772024859,13145.141308589991,30406.635772769994,53233.285977600004 2026-02-25,13:07:41.000,56,11148462,5445,0,1772024860,13145.201935379991,27176.50588374,53233.39777152001 2026-02-25,13:07:42.000,56,11148445,6565,0,1772024861,13145.242353239992,26253.75361935,53233.48860408 2026-02-25,13:07:44.000,56,11148432,5325,0,1772024863,13145.289507410002,28561.36386528,53233.64930784 2026-02-25,13:07:45.000,56,11148463,6885,0,1772024864,13145.276034789997,26254.275254969994,53233.76110176001 2026-02-25,13:07:46.000,56,11148391,5884,0,1772024865,13145.249089550001,27638.957008259997,53233.78206312001 2026-02-25,13:07:47.000,56,11148465,6765,0,1772024866,13145.228880620001,32715.261093420006,53233.88686992 2026-02-25,13:07:48.000,56,11148407,6045,0,1772024867,13145.228880620001,28101.0133815,53233.956741120004 2026-02-25,13:07:49.000,56,11148395,5884,0,1772024868,13145.289507410002,31331.530972680004,53234.09648352001 2026-02-25,13:07:50.000,56,11148472,6565,0,1772024869,13145.242353239992,23025.505848030007,53234.075522160005 2026-02-25,13:07:51.000,56,11148376,5684,0,1772024870,13145.302980029992,28563.245982990004,53234.23622592001 2026-02-25,13:07:52.000,56,11148376,5805,0,1772024871,13145.383815749992,29947.765606290006,53234.20129032 2026-02-25,13:07:53.000,56,11148470,5525,0,1772024872,13145.457915159997,28102.077800130006,53234.25020016 2026-02-25,13:07:55.000,56,11148509,5845,0,1772024874,13145.720631249998,31793.890458509995,53234.39692968 2026-02-25,13:07:56.000,56,11148437,6725,0,1772024875,13145.96313841,26256.249011370004,53234.46680088 2026-02-25,13:07:57.000,56,11148393,5684,0,1772024876,13146.10460092,29024.872359300003,53234.459813760004 2026-02-25,13:07:58.000,56,11148434,5405,0,1772024877,13146.24606343,26717.396046840004,53234.49474936 2026-02-25,13:07:59.000,56,11148486,5405,0,1772024878,13146.488570590001,25332.834128760005,53234.6834016 2026-02-25,13:08:00.000,56,11148481,7045,0,1772024879,13146.609824170002,32254.48766184,53234.71833720001 2026-02-25,13:08:01.000,56,11148440,5485,0,1772024880,13146.805177159993,28100.978135850004,53234.823144 2026-02-25,13:08:02.000,56,11148496,5525,0,1772024881,13146.892749189989,27177.753579750002,53234.85807960001 2026-02-25,13:08:03.000,56,11148498,5565,0,1772024882,13147.014002769989,28100.407156319998,53234.93493792001 2026-02-25,13:08:04.000,56,11148427,6605,0,1772024883,13147.088102179994,25331.382007980006,53235.00480912001 2026-02-25,13:08:06.000,56,11148454,5485,0,1772024885,13147.12178373,35021.50380813,53235.21442272 2026-02-25,13:08:07.000,56,11148491,6005,0,1772024886,13147.148728969994,30868.156412130003,53235.23538408 2026-02-25,13:08:08.000,56,11148463,5845,0,1772024887,13147.17567420999,30868.05067518,53235.31224240001 2026-02-25,13:08:09.000,56,11148489,5965,0,1772024888,13147.16220159,29483.6297397,53235.368139360005 2026-02-25,13:08:10.000,56,11148438,5405,0,1772024889,13147.12178373,27176.209820279997,53235.47294616 2026-02-25,13:08:11.000,56,11148438,5605,0,1772024890,13147.067893249994,29483.368921889996,53235.50788176001 2026-02-25,13:08:12.000,56,11148521,5884,0,1772024891,13147.03421169999,25330.296441960003,53235.633649920004 2026-02-25,13:08:13.000,56,11148392,6365,0,1772024892,13147.020739079999,25330.232999789994,53235.68954688 2026-02-25,13:08:14.000,56,11148404,6084,0,1772024893,13146.953375979989,30406.064793240002,53235.74544384001 2026-02-25,13:08:15.000,56,11148423,6084,0,1772024894,13146.852331329988,30867.366909570002,53235.822302160006 2026-02-25,13:08:17.000,56,11148415,5884,0,1772024896,13146.805177159993,31328.619681990007,53235.94807032 2026-02-25,13:08:18.000,56,11148381,6645,0,1772024897,13146.764759299993,30405.578403270003,53235.94108320001 2026-02-25,13:08:19.000,56,11148391,6605,0,1772024898,13146.764759299993,31789.745570069994,53235.989993040006 2026-02-25,13:08:20.000,56,11148394,5605,0,1772024899,13146.764759299993,24867.944005259997,53236.00396728 2026-02-25,13:08:21.000,56,11148483,7005,0,1772024900,13146.717605129998,31789.50589965,53236.038902880005 2026-02-25,13:08:22.000,56,11148454,6284,0,1772024901,13146.650242030002,31328.027555070003,53236.03191576001 2026-02-25,13:08:23.000,56,11148437,6845,0,1772024902,13146.623296789992,29943.648914370002,53236.16467104 2026-02-25,13:08:24.000,56,11148470,5445,0,1772024903,13146.495306899997,31327.90067073,53236.09479984 2026-02-25,13:08:25.000,56,11148410,6284,0,1772024904,13146.461625349992,30405.042669389994,53236.157683920006 2026-02-25,13:08:26.000,56,11148472,5445,0,1772024905,13146.427943800001,28097.911764300006,53236.15069680001 2026-02-25,13:08:28.000,56,11148391,5845,0,1772024907,13146.400998559991,29020.91779737,53236.14370968 2026-02-25,13:08:29.000,56,11148444,5485,0,1772024908,13146.367317010001,32251.188668999996,53236.19261952 2026-02-25,13:08:30.000,56,11148480,5325,0,1772024909,13146.394262249996,26713.92082575,53236.16467104 2026-02-25,13:08:31.000,56,11148474,6205,0,1772024910,13146.441416419992,31328.5280433,53236.185632400004 2026-02-25,13:08:32.000,56,11148420,6445,0,1772024911,13146.434680109996,29482.83318801,53236.1157612 2026-02-25,13:08:33.000,56,11148450,6405,0,1772024912,13146.542461069992,31790.182616129998,53236.05986424001 2026-02-25,13:08:34.000,56,11148436,5325,0,1772024913,13146.663714649992,25330.063820669995,53236.14370968 2026-02-25,13:08:35.000,56,11148531,6765,0,1772024914,13146.731077750002,30867.53608869,53236.21358088 2026-02-25,13:08:36.000,56,11148402,6284,0,1772024915,13146.845595019993,27637.518985739996,53236.185632400004 2026-02-25,13:08:37.000,56,11148451,5884,0,1772024916,13146.946639669994,31329.289349340004,53236.185632400004 2026-02-25,13:08:39.000,56,11148433,6765,0,1772024918,13147.14199266,28099.293393779997,53236.255503600005 2026-02-25,13:08:40.000,56,11148426,5405,0,1772024919,13147.25650992999,23484.79191318,53236.185632400004 2026-02-25,13:08:41.000,56,11148416,6284,0,1772024920,13147.330609339995,29022.130247730005,53236.24152936 2026-02-25,13:08:42.000,56,11148348,6324,0,1772024921,13147.451862919996,29945.11513341,53236.2904392 2026-02-25,13:08:43.000,56,11148414,5485,0,1772024922,13147.52596233,29945.171526449994,53236.304413440004 2026-02-25,13:08:44.000,56,11148384,5605,0,1772024923,13147.667424840001,25792.162488689995,53236.29742632001 2026-02-25,13:08:45.000,56,11148388,5485,0,1772024924,13147.754996869997,29022.32762337,53236.304413440004 2026-02-25,13:08:46.000,56,11148456,6405,0,1772024925,13147.930140930002,31329.578363670007,53236.33236192 2026-02-25,13:08:47.000,56,11148395,6685,0,1772024926,13148.098548679998,33636.758612670004,53236.38825888 2026-02-25,13:08:48.000,56,11148414,6284,0,1772024927,13148.226538569994,32252.42226675,53236.423194480005 2026-02-25,13:08:50.000,56,11148474,6525,0,1772024929,13148.51619989999,29022.158444250003,53236.52800128 2026-02-25,13:08:51.000,56,11148474,5485,0,1772024930,13148.691343959996,34097.98318857,53236.53498840001 2026-02-25,13:08:52.000,56,11148424,5405,0,1772024931,13148.76544337,29483.418265800006,53236.61883384 2026-02-25,13:08:53.000,56,11148356,5485,0,1772024932,13148.873224329996,24868.86744129,53236.73062776001 2026-02-25,13:08:54.000,56,11148430,5485,0,1772024933,13148.981005289992,32713.4001231,53236.758576240005 2026-02-25,13:08:55.000,56,11148458,5325,0,1772024934,13149.041632079992,29021.791889490007,53236.84940880001 2026-02-25,13:08:56.000,56,11148376,5925,0,1772024935,13149.068577320002,32251.95702417,53236.89133152 2026-02-25,13:08:57.000,56,11148412,6205,0,1772024936,13149.102258869993,32713.470614399994,53236.91229288 2026-02-25,13:08:58.000,56,11148458,6284,0,1772024937,13149.088786250002,29483.31957798,53237.03107392 2026-02-25,13:08:59.000,56,11148417,6965,0,1772024938,13149.028159460002,25330.33873674,53237.03806104001 2026-02-25,13:09:01.000,56,11148452,6205,0,1772024940,13148.866488020001,29483.545150139995,53237.12190648 2026-02-25,13:09:02.000,56,11148462,6165,0,1772024941,13148.758707059991,29945.016445589994,53237.17081632 2026-02-25,13:09:03.000,56,11148218,6084,0,1772024942,13148.711552889996,30867.937889099994,53237.163829200006 2026-02-25,13:09:04.000,56,11148299,6525,0,1772024943,13148.61724454999,27176.421294180007,53237.24068752 2026-02-25,13:09:05.000,56,11148432,5365,0,1772024944,13148.610508239995,34098.18056420999,53237.29658448 2026-02-25,13:09:06.000,56,11148453,6805,0,1772024945,13148.51619989999,29483.587444920006,53237.38741704 2026-02-25,13:09:07.000,56,11148427,6885,0,1772024946,13148.529672519995,29944.974150809998,53237.38741704 2026-02-25,13:09:08.000,56,11148444,6324,0,1772024947,13148.51619989999,25791.7888848,53237.38741704 2026-02-25,13:09:09.000,56,11148495,6685,0,1772024948,13148.590299309995,35020.57332297,53237.52017232001 2026-02-25,13:09:10.000,56,11148380,5365,0,1772024949,13148.61724454999,30867.345762180004,53237.46427536 2026-02-25,13:09:12.000,56,11148464,5525,0,1772024951,13148.66439872,26714.005415310006,53237.55510792 2026-02-25,13:09:13.000,56,11148457,6965,0,1772024952,13148.64418979,28559.559288000004,53237.61799200001 2026-02-25,13:09:14.000,56,11148461,6445,0,1772024953,13148.691343959996,32250.934900320004,53237.6529276 2026-02-25,13:09:15.000,56,11148464,6485,0,1772024954,13148.74523444,35019.35382348001,53237.694850320004 2026-02-25,13:09:16.000,56,11148439,6765,0,1772024955,13148.718289199991,34096.249102589994,53237.73677304001 2026-02-25,13:09:17.000,56,11148500,6445,0,1772024956,13148.72502551,27635.947029749994,53237.84856696 2026-02-25,13:09:18.000,56,11148436,6165,0,1772024957,13148.70481658,32711.63079147,53237.883502560006 2026-02-25,13:09:19.000,56,11148381,6645,0,1772024958,13148.691343959996,30865.80200271,53237.90446392001 2026-02-25,13:09:20.000,56,11148426,6245,0,1772024959,13148.63745347999,24867.048765750005,53237.883502560006 2026-02-25,13:09:21.000,56,11148421,5845,0,1772024960,13148.63745347999,25789.8856197,53237.94638664 2026-02-25,13:09:23.000,56,11148287,6605,0,1772024962,13148.55661775999,27174.137376059996,53237.95337376001 2026-02-25,13:09:24.000,56,11148338,6205,0,1772024963,13148.66439872,30404.112184230005,53237.94638664 2026-02-25,13:09:25.000,56,11148327,7045,0,1772024964,13148.69808026999,30865.534135769994,53238.0372192 2026-02-25,13:09:26.000,56,11148248,5245,0,1772024965,13148.74523444,27174.003442589994,53237.99529648001 2026-02-25,13:09:27.000,56,11148340,6245,0,1772024966,13148.859751709992,30865.45659534,53238.030232080004 2026-02-25,13:09:28.000,56,11148293,6885,0,1772024967,13148.893433259997,31326.857399490007,53238.08612904 2026-02-25,13:09:29.000,56,11148296,6284,0,1772024968,13148.981005289992,29019.493873109997,53238.07215480001 2026-02-25,13:09:30.000,56,11148311,6805,0,1772024969,13149.129204110002,30865.104138840004,53238.06516768 2026-02-25,13:09:31.000,56,11148350,6205,0,1772024970,13149.270666619988,28096.37505396,53238.06516768 2026-02-25,13:09:32.000,56,11148453,6084,0,1772024971,13149.445810679994,29480.506975109995,53238.14202600001 2026-02-25,13:09:34.000,56,11148424,6205,0,1772024973,13149.789362489995,29018.64797751,53238.13503888 2026-02-25,13:09:35.000,56,11148499,6525,0,1772024974,13149.957770239991,25788.405302400002,53238.169974480006 2026-02-25,13:09:36.000,56,11148374,5485,0,1772024975,13150.105969060001,27172.586567460006,53238.27478128 2026-02-25,13:09:37.000,56,11148452,5485,0,1772024976,13150.287849430002,33632.35290642,53238.3516396 2026-02-25,13:09:38.000,56,11148413,5765,0,1772024977,13150.415839319998,27172.212963569997,53238.35862672001 2026-02-25,13:09:39.000,56,11148395,6885,0,1772024978,13150.449520869988,24864.997468920003,53238.42849792001 2026-02-25,13:09:40.000,56,11148464,5405,0,1772024979,13150.510147659988,26710.56543987,53238.44247216 2026-02-25,13:09:41.000,56,11148480,5405,0,1772024980,13150.584247069994,28094.753754060002,53238.44945928 2026-02-25,13:09:42.000,56,11148398,6005,0,1772024981,13150.665082789994,32709.015564240006,53238.57522744001 2026-02-25,13:09:43.000,56,11148422,6445,0,1772024982,13150.73244588999,29479.054854329996,53238.58221456 2026-02-25,13:09:45.000,56,11148423,6685,0,1772024984,13150.79307267999,33631.894712969995,53238.7359312 2026-02-25,13:09:46.000,56,11148395,6885,0,1772024985,13150.846963159995,29479.294524750003,53238.74990544 2026-02-25,13:09:47.000,56,11148426,5405,0,1772024986,13150.93453518999,25787.890715910005,53238.840738000006 2026-02-25,13:09:48.000,56,11148448,5405,0,1772024987,13150.91432625999,27172.360995299998,53238.840738000006 2026-02-25,13:09:49.000,56,11148372,5605,0,1772024988,13150.988425669995,29479.597637340004,53238.9455448 2026-02-25,13:09:50.000,56,11148422,6045,0,1772024989,13151.008634599995,32248.333771349993,53239.015416 2026-02-25,13:09:51.000,56,11148383,6765,0,1772024990,13151.008634599995,27634.163599859996,53239.09926144001 2026-02-25,13:09:52.000,56,11148375,5765,0,1772024991,13151.06252508,31325.722489559994,53239.12720992001 2026-02-25,13:09:53.000,56,11148459,5925,0,1772024992,13151.109679249996,29480.14042035,53239.13419704 2026-02-25,13:09:54.000,56,11148405,6605,0,1772024993,13151.05578876999,26250.22200522,53239.25297808 2026-02-25,13:09:56.000,56,11148388,6365,0,1772024995,13151.09620662999,28557.606678990007,53239.29490080001 2026-02-25,13:09:57.000,56,11148449,6485,0,1772024996,13151.136624489991,26250.454626510007,53239.40669472 2026-02-25,13:09:58.000,56,11148336,5325,0,1772024997,13151.177042349991,29480.633859449998,53239.40669472 2026-02-25,13:09:59.000,56,11148413,7045,0,1772024998,13151.237669139991,27634.896709380002,53239.49752728 2026-02-25,13:10:00.000,56,11148430,6245,0,1772024999,13151.271350689996,30403.590548609995,53239.560411360006 2026-02-25,13:10:01.000,56,11148448,6324,0,1772025000,13151.338713789992,29480.718449010004,53239.58835984 2026-02-25,13:10:02.000,56,11148404,6365,0,1772025001,13151.284823310001,31326.526090379994,53239.609321200005 2026-02-25,13:10:03.000,56,11148538,6205,0,1772025002,13151.385867960002,25789.314640170007,53239.63028256001 2026-02-25,13:10:04.000,56,11148429,5725,0,1772025003,13151.399340579992,29942.337776190005,53239.728102240006 2026-02-25,13:10:05.000,56,11148470,6565,0,1772025004,13151.379131649992,26250.84937779,53239.77002496001 2026-02-25,13:10:07.000,56,11148440,5485,0,1772025006,13151.513857849997,32710.84128891,53239.86085752 2026-02-25,13:10:08.000,56,11148466,6365,0,1772025007,13151.500385229992,29480.887628130004,53239.895793120006 2026-02-25,13:10:09.000,56,11148405,5845,0,1772025008,13151.561012019993,28557.888644189996,53239.97963856 2026-02-25,13:10:10.000,56,11148434,6245,0,1772025009,13151.500385229992,26250.6872478,53240.00059992 2026-02-25,13:10:11.000,56,11148438,6245,0,1772025010,13151.500385229992,26250.666100410002,53240.05649688001 2026-02-25,13:10:12.000,56,11148433,6485,0,1772025011,13151.473439989997,29942.013516210005,53240.0984196 2026-02-25,13:10:13.000,56,11148412,6205,0,1772025012,13151.520594159992,30864.878566679996,53240.14732944 2026-02-25,13:10:14.000,56,11148444,5684,0,1772025013,13151.513857849997,31787.637880199996,53240.15431656001 2026-02-25,13:10:15.000,56,11148458,6165,0,1772025014,13151.561012019993,29480.337795989995,53240.18925216 2026-02-25,13:10:16.000,56,11148468,6284,0,1772025015,13151.567748330002,30864.582503219994,53240.27309760001 2026-02-25,13:10:18.000,56,11148367,6725,0,1772025017,13151.702474529993,29941.43548755,53240.328994560005 2026-02-25,13:10:19.000,56,11148485,6685,0,1772025018,13151.668792979988,27172.706402669995,53240.41982712001 2026-02-25,13:10:20.000,56,11148402,6084,0,1772025019,13151.628375120003,23481.013579499995,53240.41284 2026-02-25,13:10:21.000,56,11148395,6565,0,1772025020,13151.655320359998,28556.57045688,53240.46174984 2026-02-25,13:10:22.000,56,11148430,5445,0,1772025021,13151.729419769988,34093.528138409994,53240.48969832001 2026-02-25,13:10:23.000,56,11148374,5325,0,1772025022,13151.783310249994,32247.62180922,53240.566556640006 2026-02-25,13:10:24.000,56,11148477,6685,0,1772025023,13151.810255489989,33170.30358231001,53240.545595280004 2026-02-25,13:10:25.000,56,11148394,5325,0,1772025024,13151.742892389993,26710.184786850004,53240.63642784001 2026-02-25,13:10:26.000,56,11148453,5684,0,1772025025,13151.702474529993,34092.78797976,53240.65040208 2026-02-25,13:10:27.000,56,11148479,6365,0,1772025026,13151.668792979988,28555.506038249994,53240.74123464 2026-02-25,13:10:29.000,56,11148432,6324,0,1772025028,13151.426285820002,29016.801105449995,53240.86001568 2026-02-25,13:10:30.000,56,11148462,5285,0,1772025029,13151.284823310001,29478.04682874,53240.82508008001 2026-02-25,13:10:31.000,56,11148441,5725,0,1772025030,13151.11641555999,32246.578537980007,53240.832067200005 2026-02-25,13:10:32.000,56,11148420,6284,0,1772025031,13151.02210722,31323.664143600006,53240.91591264 2026-02-25,13:10:33.000,56,11148392,6245,0,1772025032,13150.86043578,28554.97030437,53240.89495128001 2026-02-25,13:10:34.000,56,11148484,6124,0,1772025033,13150.718973269999,31784.931014279995,53240.90892552 2026-02-25,13:10:35.000,56,11148422,5445,0,1772025034,13150.584247069994,28093.51310718,53240.92988688 2026-02-25,13:10:36.000,56,11148437,6645,0,1772025035,13150.476466109998,30400.383194459995,53240.88796416 2026-02-25,13:10:37.000,56,11148388,5365,0,1772025036,13150.355212529998,25324.798120559994,53240.8670028 2026-02-25,13:10:38.000,56,11148496,6205,0,1772025037,13150.274376809997,23940.320792040002,53240.94386112001 2026-02-25,13:10:40.000,56,11148416,6365,0,1772025039,13150.119441679992,25785.839419080003,53240.880977040004 2026-02-25,13:10:41.000,56,11148430,6284,0,1772025040,13150.018397029991,29477.017655760006,53240.81809296 2026-02-25,13:10:42.000,56,11148257,6845,0,1772025041,13149.92408869,28553.912934869993,53240.80411872001 2026-02-25,13:10:43.000,56,11148408,6365,0,1772025042,13149.789362489995,29015.193903809995,53240.75520888001 2026-02-25,13:10:44.000,56,11148460,5485,0,1772025043,13149.627691049995,29476.42552884,53240.70629904001 2026-02-25,13:10:45.000,56,11148426,5445,0,1772025044,13149.587273189994,31783.352009160008,53240.69931192 2026-02-25,13:10:46.000,56,11148486,5485,0,1772025045,13149.364974959994,33167.34999684,53240.65040208 2026-02-25,13:10:47.000,56,11148450,6405,0,1772025046,13149.263930309993,28553.116383180008,53240.58053088 2026-02-25,13:10:48.000,56,11148423,6925,0,1772025047,13149.108995180002,34089.86259081001,53240.615466480005 2026-02-25,13:10:49.000,56,11148414,5325,0,1772025048,13148.933851119997,32244.054949440004,53240.53162104 2026-02-25,13:10:51.000,56,11148508,5365,0,1772025050,13148.63745347999,29014.066043009996,53240.398865760006 2026-02-25,13:10:52.000,56,11148441,6685,0,1772025051,13148.45557310999,30859.591719179996,53240.38489152 2026-02-25,13:10:53.000,56,11148419,6365,0,1772025052,13148.280429049999,31782.294639660002,53240.30104608001 2026-02-25,13:10:54.000,56,11148446,6084,0,1772025053,13148.172648089989,29936.6068335,53240.18925216 2026-02-25,13:10:55.000,56,11148414,6084,0,1772025054,13148.024449269993,26706.596779679996,53240.25213624001 2026-02-25,13:10:56.000,56,11148463,6685,0,1772025055,13147.963822479993,30859.0559853,53240.11938096 2026-02-25,13:10:57.000,56,11148425,6685,0,1772025056,13147.748260560002,27167.68037298,53240.02156128 2026-02-25,13:10:58.000,56,11148386,5445,0,1772025057,13147.687633770001,32242.870695599995,53240.0285484 2026-02-25,13:10:59.000,56,11148435,5925,0,1772025058,13147.532698639996,26705.835473640007,53239.93072872 2026-02-25,13:11:00.000,56,11148463,6765,0,1772025059,13147.44512661,28551.26246199,53239.86784464001 2026-02-25,13:11:02.000,56,11148408,6165,0,1772025061,13147.17567420999,25321.02683601,53239.70015376001 2026-02-25,13:11:03.000,56,11148476,6284,0,1772025062,13146.973584909989,29473.380304680002,53239.58137272001 2026-02-25,13:11:04.000,56,11148416,6165,0,1772025063,13146.758022989998,29011.803272279998,53239.560411360006 2026-02-25,13:11:05.000,56,11148443,6605,0,1772025064,13146.569406310002,27166.150711769995,53239.43464320001 2026-02-25,13:11:06.000,56,11148361,6525,0,1772025065,13146.380789629991,29472.92916036,53239.44861744 2026-02-25,13:11:07.000,56,11148394,6284,0,1772025066,13146.13828246999,29011.429668390003,53239.36477200001 2026-02-25,13:11:08.000,56,11148424,6084,0,1772025067,13145.83514851999,26704.404500250006,53239.2599652 2026-02-25,13:11:09.000,56,11148448,5405,0,1772025068,13145.646531839993,29472.788177759998,53239.14118416 2026-02-25,13:11:10.000,56,11148457,6805,0,1772025069,13145.316452649997,30395.561589539997,53239.11323568 2026-02-25,13:11:11.000,56,11148450,6245,0,1772025070,13145.02005500999,35009.54143452,53238.95951904001 2026-02-25,13:11:13.000,56,11148450,6124,0,1772025072,13144.467677589993,29472.858669060006,53238.75689256 2026-02-25,13:11:14.000,56,11148234,6284,0,1772025073,13144.171279950002,28550.212141619995,53238.68702136 2026-02-25,13:11:15.000,56,11148249,6645,0,1772025074,13143.84793707,29011.732780980004,53238.505356240006 2026-02-25,13:11:16.000,56,11148402,6324,0,1772025075,13143.58522098,30395.914046039994,53238.386575200006 2026-02-25,13:11:17.000,56,11148383,6045,0,1772025076,13143.234932859988,23936.394426629995,53238.32369112 2026-02-25,13:11:18.000,56,11148445,6525,0,1772025077,13142.904853669992,27627.657252870005,53238.1769616 2026-02-25,13:11:19.000,56,11148430,6124,0,1772025078,13142.56130185999,33625.881805080004,53238.02324496001 2026-02-25,13:11:20.000,56,11148406,5884,0,1772025079,13142.21775004999,27627.812333730006,53237.82061848 2026-02-25,13:11:21.000,56,11148408,6284,0,1772025080,13141.955033959988,28550.599843770004,53237.78568288001 2026-02-25,13:11:22.000,56,11148371,6365,0,1772025081,13141.604745839992,31319.061061710003,53237.63895336001 2026-02-25,13:11:24.000,56,11148326,6205,0,1772025083,13141.025423179999,26705.13056064,53237.28959736 2026-02-25,13:11:25.000,56,11148381,6885,0,1772025084,13140.809861259993,25321.03388514,53237.13588072001 2026-02-25,13:11:26.000,56,11148319,6685,0,1772025085,13140.634717200002,31780.581701069998,53236.996138320006 2026-02-25,13:11:27.000,56,11148453,5805,0,1772025086,13140.452836830002,29934.87979665,53236.87037016001 2026-02-25,13:11:28.000,56,11148429,6565,0,1772025087,13140.311374320001,33164.671327439995,53236.65376944001 2026-02-25,13:11:29.000,56,11148406,6084,0,1772025088,13140.18338442999,27166.40448045,53236.521014160004 2026-02-25,13:11:30.000,56,11148429,6845,0,1772025089,13140.136230259996,29473.330960770007,53236.38825888 2026-02-25,13:11:31.000,56,11148440,6084,0,1772025090,13140.136230259996,25320.610937339996,53236.304413440004 2026-02-25,13:11:32.000,56,11148422,5285,0,1772025091,13140.18338442999,33164.234281380006,53236.19960664001 2026-02-25,13:11:33.000,56,11148478,5445,0,1772025092,13140.196857049996,31318.45483653,53236.07383848 2026-02-25,13:11:35.000,56,11148402,5605,0,1772025094,13140.365264799992,27165.60087963,53235.920121840005 2026-02-25,13:11:36.000,56,11148355,6565,0,1772025095,13140.513463620002,31317.834513089998,53235.9061476 2026-02-25,13:11:37.000,56,11148383,6645,0,1772025096,13140.580826719997,32240.333008800008,53235.74544384001 2026-02-25,13:11:38.000,56,11148467,6645,0,1772025097,13140.675135060003,27164.8184262,53235.654611280006 2026-02-25,13:11:39.000,56,11148398,5445,0,1772025098,13140.776179709988,29471.505236099998,53235.6615984 2026-02-25,13:11:40.000,56,11148416,6324,0,1772025099,13140.850279119994,27625.732840380006,53235.535830240005 2026-02-25,13:11:41.000,56,11148440,6245,0,1772025100,13140.971532699994,34084.85065938,53235.55679160001 2026-02-25,13:11:42.000,56,11148369,6605,0,1772025101,13141.08604997,32239.043018009994,53235.57775296001 2026-02-25,13:11:43.000,56,11148362,5405,0,1772025102,13141.14667676,27163.641221490005,53235.54281736 2026-02-25,13:11:44.000,56,11148429,5925,0,1772025103,13141.173621999995,26702.07828735,53235.56377872 2026-02-25,13:11:46.000,56,11148410,5405,0,1772025105,13141.234248789995,29008.638212909995,53235.57775296001 2026-02-25,13:11:47.000,56,11148491,6485,0,1772025106,13141.24772141,29469.996722280004,53235.57076584 2026-02-25,13:11:48.000,56,11148328,6165,0,1772025107,13141.3083482,34545.08835708001,53235.68954688 2026-02-25,13:11:49.000,56,11148472,5684,0,1772025108,13141.26793034,30392.586856680005,53235.69653400001 2026-02-25,13:11:50.000,56,11148459,6725,0,1772025109,13141.274666649995,24856.04507382,53235.69653400001 2026-02-25,13:11:51.000,56,11148490,6284,0,1772025110,13141.20730355,30854.001759089995,53235.77339232001 2026-02-25,13:11:52.000,56,11148396,6245,0,1772025111,13141.153413069995,27162.992701530005,53235.80832792 2026-02-25,13:11:53.000,56,11148423,6405,0,1772025112,13141.052368419994,32699.590877430004,53235.7314696 2026-02-25,13:11:54.000,56,11148465,6725,0,1772025113,13140.890696979994,30392.671446239998,53235.822302160006 2026-02-25,13:11:55.000,56,11148368,5365,0,1772025114,13140.722289229998,30854.156839949996,53235.81531504001 2026-02-25,13:11:57.000,56,11148445,6805,0,1772025116,13140.318110629996,28086.026931119995,53235.74544384001 2026-02-25,13:11:58.000,56,11148408,6405,0,1772025117,13140.14296656999,30854.403559500002,53235.78037944 2026-02-25,13:11:59.000,56,11148436,5405,0,1772025118,13139.96108619999,32238.591873690006,53235.703521120005 2026-02-25,13:12:00.000,56,11148439,5925,0,1772025119,13139.752260589994,26240.747974500002,53235.6615984 2026-02-25,13:12:01.000,56,11148418,6084,0,1772025120,13139.570380219993,29932.010800739998,53235.6615984 2026-02-25,13:12:02.000,56,11148425,6765,0,1772025121,13139.415445090002,28086.61905804,53235.57775296001 2026-02-25,13:12:03.000,56,11148418,6324,0,1772025122,13139.199883169997,32239.2756393,53235.584740080005 2026-02-25,13:12:04.000,56,11148449,6605,0,1772025123,13138.957376009996,34084.97049459,53235.55679160001 2026-02-25,13:12:05.000,56,11148399,6685,0,1772025124,13138.78223194999,26241.55862445,53235.44499768 2026-02-25,13:12:06.000,56,11148413,6565,0,1772025125,13138.526252169999,31316.960420970005,53235.36115224001 2026-02-25,13:12:08.000,56,11148359,6525,0,1772025127,13138.317426559988,24857.722766759995,53235.151538640006 2026-02-25,13:12:09.000,56,11148461,5965,0,1772025128,13138.243327149998,26703.297786840005,53235.151538640006 2026-02-25,13:12:10.000,56,11148446,6045,0,1772025129,13138.128809879992,31778.62909206,53235.01179624 2026-02-25,13:12:11.000,56,11148405,6725,0,1772025130,13138.128809879992,29933.08931763,53234.96987352 2026-02-25,13:12:12.000,56,11148344,5205,0,1772025131,13138.074919400002,27164.698590989996,53234.88602808001 2026-02-25,13:12:13.000,56,11148501,7005,0,1772025132,13138.014292610002,29010.203119769998,53234.78820840001 2026-02-25,13:12:14.000,56,11148448,6084,0,1772025133,13138.122073569997,27625.95841254,53234.746285680005 2026-02-25,13:12:15.000,56,11148443,6765,0,1772025134,13138.122073569997,28087.147742789995,53234.58558192 2026-02-25,13:12:16.000,56,11148440,6165,0,1772025135,13138.162491429997,25318.672426589997,53234.648466000006 2026-02-25,13:12:17.000,56,11148460,5485,0,1772025136,13138.216381910002,29470.969502220003,53234.5436592 2026-02-25,13:12:19.000,56,11148365,6605,0,1772025138,13138.337635489988,33161.675447190006,53234.39692968 2026-02-25,13:12:20.000,56,11148390,5405,0,1772025139,13138.317426559988,29470.553603549997,53234.480775120006 2026-02-25,13:12:21.000,56,11148410,6084,0,1772025140,13138.378053349988,29931.757032060006,53234.47378800001 2026-02-25,13:12:22.000,56,11148453,6565,0,1772025141,13138.344371799998,28086.160864589998,53234.41789104 2026-02-25,13:12:23.000,56,11148433,5684,0,1772025142,13138.330899179993,26701.951403009996,53234.4388524 2026-02-25,13:12:24.000,56,11148489,6645,0,1772025143,13138.324162869998,24394.869841830005,53234.38994256 2026-02-25,13:12:25.000,56,11148452,6405,0,1772025144,13138.317426559988,28547.223310500005,53234.40391680001 2026-02-25,13:12:26.000,56,11148322,6165,0,1772025145,13138.270272389993,26701.7610765,53234.38295544001 2026-02-25,13:12:27.000,56,11148410,6165,0,1772025146,13138.243327149998,29931.284740350005,53234.410903920005 2026-02-25,13:12:28.000,56,11148429,6525,0,1772025147,13138.209645599993,26701.613044769998,53234.38295544001 2026-02-25,13:12:30.000,56,11148458,6405,0,1772025149,13138.216381910002,27163.133684130007,53234.37596832 2026-02-25,13:12:31.000,56,11148347,6565,0,1772025150,13138.344371799998,30392.79128145,53234.292122880004 2026-02-25,13:12:32.000,56,11148371,6725,0,1772025151,13138.404998589998,29931.49621425,53234.243213040005 2026-02-25,13:12:33.000,56,11148506,5965,0,1772025152,13138.526252169999,28547.406587880003,53234.27814864 2026-02-25,13:12:34.000,56,11148432,6124,0,1772025153,13138.62056050999,29931.573754679994,53234.21526456001 2026-02-25,13:12:35.000,56,11148433,7045,0,1772025154,13138.775495639995,29008.849686810005,53234.20827744 2026-02-25,13:12:36.000,56,11148409,6525,0,1772025155,13138.89001291,29470.236392699997,53234.22225168 2026-02-25,13:12:37.000,56,11148429,6765,0,1772025156,13139.024739109991,27163.464993240006,53234.1593676 2026-02-25,13:12:38.000,56,11148498,6165,0,1772025157,13139.186410549992,29470.52540703,53234.23622592001 2026-02-25,13:12:39.000,56,11148346,6284,0,1772025158,13139.260509959997,31777.52237865,53234.16635472001 2026-02-25,13:12:41.000,56,11148441,6605,0,1772025160,13139.408708779993,28548.005763930007,53234.22225168 2026-02-25,13:12:42.000,56,11148436,5205,0,1772025161,13139.449126639993,28086.816433679996,53234.194303200005 2026-02-25,13:12:43.000,56,11148434,6124,0,1772025162,13139.516489739988,26241.488133150007,53234.20827744 2026-02-25,13:12:44.000,56,11148346,6165,0,1772025163,13139.462599259998,30394.067173980002,53234.23622592001 2026-02-25,13:12:45.000,56,11148385,6725,0,1772025164,13139.469335569993,33162.66232539,53234.2292388 2026-02-25,13:12:46.000,56,11148329,6565,0,1772025165,13139.469335569993,30855.961417230006,53234.257187279996 2026-02-25,13:12:47.000,56,11148432,6284,0,1772025166,13139.401972469997,28549.119526470007,53234.32007136 2026-02-25,13:12:48.000,56,11148343,6805,0,1772025167,13139.348081989992,27626.494146419995,53234.26417440001 2026-02-25,13:12:49.000,56,11148368,6245,0,1772025168,13139.300927819997,28087.958392739994,53234.243213040005 2026-02-25,13:12:50.000,56,11148461,6645,0,1772025169,13139.247037339992,31317.714677879994,53234.18731608001 2026-02-25,13:12:52.000,56,11148431,6525,0,1772025171,13139.092102210001,30395.096346959996,53234.313084240006 2026-02-25,13:12:53.000,56,11148411,6565,0,1772025172,13139.065156969991,29472.358180829993,53234.313084240006 2026-02-25,13:12:54.000,56,11148428,6405,0,1772025173,13138.90348552999,31779.42564375,53234.313084240006 2026-02-25,13:12:55.000,56,11148408,5445,0,1772025174,13138.836122429995,25781.278631969995,53234.257187279996 2026-02-25,13:12:56.000,56,11148371,5925,0,1772025175,13138.74181408999,35470.554536519994,53234.25020016 2026-02-25,13:12:57.000,56,11148418,6284,0,1772025176,13138.546461099999,30856.68747762,53234.32007136 2026-02-25,13:12:58.000,56,11148413,6084,0,1772025177,13138.351108109993,29933.850623670005,53234.29911 2026-02-25,13:12:59.000,56,11148413,5645,0,1772025178,13138.175964050002,25781.335025010005,53234.25020016 2026-02-25,13:13:00.000,56,11148465,6645,0,1772025179,13137.919984269996,31779.42564375,53234.292122880004 2026-02-25,13:13:01.000,56,11148497,6525,0,1772025180,13137.71115866,28088.402487929998,53234.257187279996 2026-02-25,13:13:03.000,56,11148491,6645,0,1772025182,13137.232880649994,32240.8969392,53234.257187279996 2026-02-25,13:13:04.000,56,11148387,6725,0,1772025183,13137.084681829998,29934.05504844,53234.23622592001 2026-02-25,13:13:05.000,56,11148388,6165,0,1772025184,13136.956691940002,31318.370246970007,53234.18731608001 2026-02-25,13:13:06.000,56,11148461,6565,0,1772025185,13136.761338949997,32241.193002660002,53234.145393360006 2026-02-25,13:13:07.000,56,11148448,5965,0,1772025186,13136.667030609991,29011.486061429998,53234.18032896 2026-02-25,13:13:08.000,56,11148466,5684,0,1772025187,13136.61314013,30395.68142475,53234.01962520001 2026-02-25,13:13:09.000,56,11148428,5445,0,1772025188,13136.586194889991,28088.790190080006,53234.01962520001 2026-02-25,13:13:10.000,56,11148443,6885,0,1772025189,13136.599667509996,30857.14567107,53234.01263808 2026-02-25,13:13:11.000,56,11148436,6205,0,1772025190,13136.5929312,31318.567622610004,53233.94975400001 2026-02-25,13:13:12.000,56,11148399,6645,0,1772025191,13136.599667509996,29011.570650990005,53233.92879264001 2026-02-25,13:13:14.000,56,11148454,6245,0,1772025193,13136.680503229996,28550.16279771,53233.96372824 2026-02-25,13:13:15.000,56,11148437,6525,0,1772025194,13136.714184780001,27627.23430507,53233.88686992 2026-02-25,13:13:16.000,56,11148505,6765,0,1772025195,13136.795020500002,35009.49913974,53233.90084416001 2026-02-25,13:13:17.000,56,11148520,5245,0,1772025196,13136.929746699992,22090.368262229997,53233.83796008 2026-02-25,13:13:18.000,56,11148419,6565,0,1772025197,13137.084681829998,29472.61899864,53233.8449472 2026-02-25,13:13:19.000,56,11148519,6525,0,1772025198,13137.212671719994,28549.704604259998,53233.810011600006 2026-02-25,13:13:20.000,56,11148485,5884,0,1772025199,13137.280034819989,32240.692514430004,53233.740140400005 2026-02-25,13:13:21.000,56,11148496,5325,0,1772025200,13137.40128839999,38238.79723143,53233.81699872 2026-02-25,13:13:22.000,56,11148489,6885,0,1772025201,13137.48886043,31779.29171028,53233.76110176001 2026-02-25,13:13:23.000,56,11148435,6485,0,1772025202,13137.52927829,29010.943278420003,53233.789050240004 2026-02-25,13:13:25.000,56,11148424,5445,0,1772025204,13137.515805669995,26704.200075479996,53233.73315328001 2026-02-25,13:13:26.000,56,11148501,6685,0,1772025205,13137.556223529995,27626.973487259995,53233.76808888 2026-02-25,13:13:27.000,56,11148536,6084,0,1772025206,13137.56969615,31779.489085919995,53233.68424344001 2026-02-25,13:13:28.000,56,11148481,6645,0,1772025207,13137.60337769999,31779.503184179994,53233.67725632 2026-02-25,13:13:29.000,56,11148462,6124,0,1772025208,13137.62358662999,30395.258476949995,53233.69821768 2026-02-25,13:13:30.000,56,11148568,6084,0,1772025209,13137.677477109995,30395.21618217,53233.71219192001 2026-02-25,13:13:31.000,56,11148520,6284,0,1772025210,13137.75157652,27165.431700510002,53233.72616616 2026-02-25,13:13:32.000,56,11148512,6165,0,1772025211,13137.74484020999,31779.312857669996,53233.60738512 2026-02-25,13:13:33.000,56,11148365,6365,0,1772025212,13137.852621170001,28549.53542514,53233.67725632 2026-02-25,13:13:34.000,56,11148432,6405,0,1772025213,13137.845884859991,29933.625051509996,53233.67725632 2026-02-25,13:13:36.000,56,11148455,6565,0,1772025215,13137.839148549996,33624.6411582,53233.56546240001 2026-02-25,13:13:37.000,56,11148416,6405,0,1772025216,13137.845884859991,31317.65828484,53233.64930784 2026-02-25,13:13:38.000,56,11148453,5845,0,1772025217,13137.893039030001,30856.257480689994,53233.62834648 2026-02-25,13:13:39.000,56,11148416,6005,0,1772025218,13137.818939619996,34547.506208670005,53233.600398 2026-02-25,13:13:40.000,56,11148416,5365,0,1772025219,13137.818939619996,29933.610953249998,53233.54450104001 2026-02-25,13:13:41.000,56,11148456,5405,0,1772025220,13137.805466999991,30395.117494349994,53233.53751392 2026-02-25,13:13:42.000,56,11148485,6685,0,1772025221,13137.845884859991,29472.478016039997,53233.50956544 2026-02-25,13:13:43.000,56,11148400,6124,0,1772025222,13137.893039030001,30395.37831216,53233.55148816 2026-02-25,13:13:44.000,56,11148410,6245,0,1772025223,13137.893039030001,25781.638137600006,53233.48860408 2026-02-25,13:13:45.000,56,11148423,6245,0,1772025224,13137.879566409996,30395.787161700006,53233.49559120001 2026-02-25,13:13:47.000,56,11148328,6365,0,1772025226,13137.785258069991,26705.024823689993,53233.44668136001 2026-02-25,13:13:48.000,56,11148422,6205,0,1772025227,13137.697686039995,32242.0248,53233.51655256001 2026-02-25,13:13:49.000,56,11148376,6124,0,1772025228,13137.637059249995,32703.62297979,53233.5305268 2026-02-25,13:13:50.000,56,11148485,6565,0,1772025229,13137.54948722,30858.153696659996,53233.572449520005 2026-02-25,13:13:51.000,56,11148349,6565,0,1772025230,13137.4686515,35010.887818350006,53233.474629840006 2026-02-25,13:13:52.000,56,11148383,6765,0,1772025231,13137.48212411999,31319.73777819,53233.49559120001 2026-02-25,13:13:53.000,56,11148394,6205,0,1772025232,13137.475387809995,29935.641102690002,53233.50956544 2026-02-25,13:13:54.000,56,11148454,6284,0,1772025233,13137.42149732999,30397.063054230006,53233.54450104001 2026-02-25,13:13:55.000,56,11148327,6525,0,1772025234,13137.40802471,29012.952280469995,53233.55847528 2026-02-25,13:13:56.000,56,11148311,6685,0,1772025235,13137.34066160999,29013.07916481,53233.60738512 2026-02-25,13:13:58.000,56,11148348,5325,0,1772025237,13137.374343159994,29935.634053560003,53233.59341088001 2026-02-25,13:13:59.000,56,11148314,6005,0,1772025238,13137.414761019994,33626.762946329996,53233.55148816 2026-02-25,13:14:00.000,56,11148407,6805,0,1772025239,13137.38107946999,31319.533353420004,53233.57943664 2026-02-25,13:14:01.000,56,11148428,5605,0,1772025240,13137.414761019994,31780.793174970007,53233.59341088001 2026-02-25,13:14:02.000,56,11148434,6405,0,1772025241,13137.42149732999,29012.226220080003,53233.572449520005 2026-02-25,13:14:03.000,56,11148363,6245,0,1772025242,13137.42823364,32703.390358499993,53233.66328208001 2026-02-25,13:14:04.000,56,11148423,6565,0,1772025243,13137.414761019994,32241.763982189994,53233.69821768 2026-02-25,13:14:05.000,56,11148421,6685,0,1772025244,13137.434969949994,22552.311849389996,53233.68424344001 2026-02-25,13:14:06.000,56,11148393,6765,0,1772025245,13137.40128839999,30395.857653,53233.7052048 2026-02-25,13:14:07.000,56,11148400,6084,0,1772025246,13137.374343159994,36393.89892783,53233.691230560005 2026-02-25,13:14:09.000,56,11148419,6045,0,1772025248,13137.394552089994,28549.98656946,53233.60738512 2026-02-25,13:14:10.000,56,11148394,6445,0,1772025249,13137.387815779999,23474.40854469,53233.691230560005 2026-02-25,13:14:11.000,56,11148365,6525,0,1772025250,13137.44844257,28088.22625968,53233.642320720006 2026-02-25,13:14:12.000,56,11148381,6525,0,1772025251,13137.515805669995,35470.427652180006,53233.63533360001 2026-02-25,13:14:13.000,56,11148426,6205,0,1772025252,13137.596641389995,32701.966434240006,53233.691230560005 2026-02-25,13:14:14.000,56,11148400,6485,0,1772025253,13137.68421341999,28549.36624602,53233.62834648 2026-02-25,13:14:15.000,56,11148408,6205,0,1772025254,13137.778521759996,27165.14268618,53233.600398 2026-02-25,13:14:16.000,56,11148410,6284,0,1772025255,13137.899775339996,29010.65426409,53233.62834648 2026-02-25,13:14:17.000,56,11148344,6324,0,1772025256,13137.940193199996,29933.25144762,53233.66328208001 2026-02-25,13:14:18.000,56,11148371,6605,0,1772025257,13138.041237849997,29010.379348019997,53233.63533360001 2026-02-25,13:14:20.000,56,11148426,6124,0,1772025259,13138.175964050002,32240.022847080007,53233.60738512 2026-02-25,13:14:21.000,56,11148327,6084,0,1772025260,13138.229854529993,26241.911080949998,53233.691230560005 2026-02-25,13:14:22.000,56,11148364,6245,0,1772025261,13138.202909289997,25780.355195940007,53233.64930784 2026-02-25,13:14:23.000,56,11148361,6845,0,1772025262,13138.250063459993,26703.086312939995,53233.66328208001 2026-02-25,13:14:24.000,56,11148387,6525,0,1772025263,13138.250063459993,29471.350155239998,53233.740140400005 2026-02-25,13:14:25.000,56,11148339,6725,0,1772025264,13138.310690249993,31316.84058576,53233.76808888 2026-02-25,13:14:26.000,56,11148445,6645,0,1772025265,13138.263536079998,29471.237369159993,53233.76110176001 2026-02-25,13:14:27.000,56,11148398,6165,0,1772025266,13138.243327149998,26702.903035559997,53233.789050240004 2026-02-25,13:14:28.000,56,11148405,7045,0,1772025267,13138.175964050002,29932.546534620007,53233.79603736 2026-02-25,13:14:29.000,56,11148370,6445,0,1772025268,13138.135546190002,25780.073230740003,53233.80302448001 2026-02-25,13:14:31.000,56,11148307,5725,0,1772025270,13138.021028919997,31316.69255403,53233.810011600006 2026-02-25,13:14:32.000,56,11148376,6165,0,1772025271,13137.940193199996,29932.581780270004,53233.83796008 2026-02-25,13:14:33.000,56,11148391,6685,0,1772025272,13137.886302719991,28548.428711729997,53233.80302448001 2026-02-25,13:14:34.000,56,11148424,6324,0,1772025273,13137.859357479996,30393.996682679994,53233.79603736 2026-02-25,13:14:35.000,56,11148394,6324,0,1772025274,13137.919984269996,31778.184996869997,53233.810011600006 2026-02-25,13:14:36.000,56,11148350,6365,0,1772025275,13137.960402129997,29009.991645870003,53233.85193432001 2026-02-25,13:14:37.000,56,11148354,6284,0,1772025276,13138.122073569997,26702.994674250003,53233.80302448001 2026-02-25,13:14:38.000,56,11148392,6045,0,1772025277,13138.256799770003,30855.432732479996,53233.83097296001 2026-02-25,13:14:39.000,56,11148381,6805,0,1772025278,13138.492570619994,31316.84763489,53233.81699872 2026-02-25,13:14:40.000,56,11148329,6765,0,1772025279,13138.78896826,31316.86173315,53233.8449472 2026-02-25,13:14:42.000,56,11148436,6405,0,1772025281,13139.199883169997,33162.30281976001,53233.83097296001 2026-02-25,13:14:43.000,56,11148364,6365,0,1772025282,13139.428917709993,31316.664357510002,53233.858921440005 2026-02-25,13:14:44.000,56,11148348,6284,0,1772025283,13139.698370109989,27625.49316996,53233.97071536001 2026-02-25,13:14:45.000,56,11148389,6324,0,1772025284,13139.94087726999,29470.934256570006,53233.977702480006 2026-02-25,13:14:46.000,56,11148411,5965,0,1772025285,13140.19012074,29932.356208109995,53234.01962520001 2026-02-25,13:14:47.000,56,11148360,6565,0,1772025286,13140.378737419996,31777.712705159996,53234.145393360006 2026-02-25,13:14:48.000,56,11148339,6605,0,1772025287,13140.648189819993,21165.853715339996,53234.18032896 2026-02-25,13:14:49.000,56,11148395,5684,0,1772025288,13140.782916019998,27163.83859713,53234.1593676 2026-02-25,13:14:50.000,56,11148365,5884,0,1772025289,13140.951323769994,28547.90002698,53234.33404560001 2026-02-25,13:14:51.000,56,11148354,6365,0,1772025290,13141.12646783,30393.517341839994,53234.257187279996 2026-02-25,13:14:53.000,56,11148376,6284,0,1772025292,13141.234248789995,28086.654303689997,53234.46680088 2026-02-25,13:14:54.000,56,11148355,6885,0,1772025293,13141.294875579995,34084.78721721,53234.47378800001 2026-02-25,13:14:55.000,56,11148374,5285,0,1772025294,13141.26119402999,30393.876847470005,53234.58558192 2026-02-25,13:14:56.000,56,11148317,6685,0,1772025295,13141.20056723999,32239.508260589995,53234.59955616001 2026-02-25,13:14:57.000,56,11148405,6925,0,1772025296,13141.12646783,28087.204135830005,53234.6135304 2026-02-25,13:14:58.000,56,11148382,6124,0,1772025297,13141.04563211,30394.165861800007,53234.67641448 2026-02-25,13:14:59.000,56,11148376,6324,0,1772025298,13140.910905909994,28087.352167560006,53234.73231144 2026-02-25,13:15:00.000,56,11148373,6765,0,1772025299,13140.769443399993,31778.62204293,53234.80218264 2026-02-25,13:15:01.000,56,11148396,5884,0,1772025300,13140.594299340002,29933.195054580006,53234.823144 2026-02-25,13:15:02.000,56,11148362,5884,0,1772025301,13140.412418970001,29471.836545209997,53234.816156880006 2026-02-25,13:15:04.000,56,11148394,5565,0,1772025303,13140.116021329995,28087.73282058,53234.85109248 2026-02-25,13:15:05.000,56,11148406,6605,0,1772025304,13139.893723099995,30856.01781027,53234.962886400004 2026-02-25,13:15:06.000,56,11148436,6205,0,1772025305,13139.711842729994,29933.159808929995,53234.85807960001 2026-02-25,13:15:07.000,56,11148430,5405,0,1772025306,13139.516489739988,26703.466965960004,53234.93493792001 2026-02-25,13:15:08.000,56,11148328,6365,0,1772025307,13139.327873059992,29933.09636676,53234.96987352 2026-02-25,13:15:09.000,56,11148405,6845,0,1772025308,13139.172937930001,30855.912073319996,53235.00480912001 2026-02-25,13:15:10.000,56,11148412,5605,0,1772025309,13138.94390338999,31317.18599313,53234.99083488 2026-02-25,13:15:11.000,56,11148367,6845,0,1772025310,13138.76202301999,29933.004728069995,53235.11660304 2026-02-25,13:15:12.000,56,11148441,6525,0,1772025311,13138.573406339994,23473.562649090003,53235.1375644 2026-02-25,13:15:13.000,56,11148502,5605,0,1772025312,13138.303953939998,24857.743914150007,53235.05371896001 2026-02-25,13:15:15.000,56,11148368,6245,0,1772025314,13138.054710470002,29010.01279326,53234.997822 2026-02-25,13:15:16.000,56,11148375,5884,0,1772025315,13137.973874750001,29932.77210678,53234.96987352 2026-02-25,13:15:17.000,56,11148368,6365,0,1772025316,13137.940193199996,27625.598906910003,53234.90000232 2026-02-25,13:15:18.000,56,11148350,6405,0,1772025317,13137.953665820001,29932.581780270004,53234.87205384 2026-02-25,13:15:19.000,56,11148391,6805,0,1772025318,13138.068183089992,29009.639189370006,53234.85109248 2026-02-25,13:15:20.000,56,11148362,6245,0,1772025319,13138.149018809992,32239.169902349997,53234.865066720005 2026-02-25,13:15:21.000,56,11148332,6365,0,1772025320,13138.351108109993,27163.85974452,53234.80218264 2026-02-25,13:15:22.000,56,11148368,6245,0,1772025321,13138.62056050999,31777.621066470005,53234.760259919996 2026-02-25,13:15:23.000,56,11148435,5884,0,1772025322,13138.97084863,32238.894986280007,53234.78820840001 2026-02-25,13:15:24.000,56,11148343,6445,0,1772025323,13139.247037339992,32238.866789759995,53234.78122128 2026-02-25,13:15:26.000,56,11148450,6284,0,1772025325,13139.92740465,31777.395494309996,53234.71135008 2026-02-25,13:15:27.000,56,11148490,5165,0,1772025326,13140.264220149991,25317.981611850002,53234.72532432 2026-02-25,13:15:28.000,56,11148413,6685,0,1772025327,13140.580826719997,24856.53851292,53234.816156880006 2026-02-25,13:15:29.000,56,11148397,6685,0,1772025328,13140.924378529999,29470.292785740006,53234.80218264 2026-02-25,13:15:30.000,56,11148418,6245,0,1772025329,13141.20056723999,31315.790265389995,53234.88602808001 2026-02-25,13:15:31.000,56,11148466,6365,0,1772025330,13141.523910119991,26701.951403009996,53234.8930152 2026-02-25,13:15:32.000,56,11148431,6925,0,1772025331,13141.827044069993,29931.545558159996,53234.913976560005 2026-02-25,13:15:33.000,56,11148435,6885,0,1772025332,13142.103232779999,26701.803371279995,53234.94192504 2026-02-25,13:15:34.000,56,11148397,6565,0,1772025333,13142.33900362999,34545.17999577,53235.02577048001 2026-02-25,13:15:35.000,56,11148409,5884,0,1772025334,13142.58151078999,27163.126634999993,53235.10262880001 2026-02-25,13:15:37.000,56,11148490,5285,0,1772025336,13143.005898319992,23471.955447450004,53235.23538408 2026-02-25,13:15:38.000,56,11148401,6645,0,1772025337,13143.154097139988,29931.157856010002,53235.36115224001 2026-02-25,13:15:39.000,56,11148451,6725,0,1772025338,13143.268614409993,29469.609020129996,53235.41006208001 2026-02-25,13:15:40.000,56,11148391,6725,0,1772025339,13143.383131679999,29930.995726020003,53235.535830240005 2026-02-25,13:15:41.000,56,11148384,6124,0,1772025340,13143.45723108999,27623.956459620007,53235.54281736 2026-02-25,13:15:42.000,56,11148427,6885,0,1772025341,13143.47744001999,26239.775194560003,53235.52884312001 2026-02-25,13:15:43.000,56,11148434,5965,0,1772025342,13143.490912639994,27623.808427890006,53235.71749536 2026-02-25,13:15:44.000,56,11148340,5405,0,1772025343,13143.43702215999,28085.17398639,53235.850250640004 2026-02-25,13:15:45.000,56,11148419,5845,0,1772025344,13143.329241199994,29007.757071660002,53235.91313472001 2026-02-25,13:15:46.000,56,11148390,6284,0,1772025345,13143.241669169998,32237.238440729998,53235.96204456001 2026-02-25,13:15:48.000,56,11148404,5485,0,1772025347,13142.911589980002,33621.2575758,53236.185632400004 2026-02-25,13:15:49.000,56,11148414,5445,0,1772025348,13142.716236989996,25316.374410210003,53236.19261952 2026-02-25,13:15:50.000,56,11148465,6925,0,1772025349,13142.514147689995,23470.764144479996,53236.24851648001 2026-02-25,13:15:51.000,56,11148370,6124,0,1772025350,13142.30532208,29929.797373919995,53236.31838768001 2026-02-25,13:15:52.000,56,11148409,5725,0,1772025351,13142.076287539989,32236.484183819994,53236.472104320004 2026-02-25,13:15:53.000,56,11148408,6284,0,1772025352,13141.880934549998,34543.27673067,53236.374284640005 2026-02-25,13:15:54.000,56,11148471,6725,0,1772025353,13141.611482150001,28545.312996270004,53236.50703992 2026-02-25,13:15:55.000,56,11148433,6685,0,1772025354,13141.36897499,25777.035055710003,53236.472104320004 2026-02-25,13:15:56.000,56,11148442,6365,0,1772025355,13141.16014937999,28083.785307779995,53236.56293688001 2026-02-25,13:15:57.000,56,11148445,6645,0,1772025356,13141.011950559994,31313.407659450007,53236.55594976 2026-02-25,13:15:59.000,56,11148458,6245,0,1772025358,13140.614508270002,27161.004846869997,53236.61883384 2026-02-25,13:16:00.000,56,11148463,6765,0,1772025359,13140.446100519992,30851.894069219998,53236.61184672001 2026-02-25,13:16:01.000,56,11148452,5285,0,1772025360,13140.291165390001,29006.431835220006,53236.541975520006 2026-02-25,13:16:02.000,56,11148482,6565,0,1772025361,13140.237274909996,31313.17503816,53236.56293688001 2026-02-25,13:16:03.000,56,11148409,6845,0,1772025362,13140.18338442999,24854.00082612,53236.590885360005 2026-02-25,13:16:04.000,56,11148410,6284,0,1772025363,13140.156439189996,25776.781287029997,53236.541975520006 2026-02-25,13:16:05.000,56,11148415,7085,0,1772025364,13140.12275763999,24392.6775624,53236.54896264 2026-02-25,13:16:06.000,56,11148383,6485,0,1772025365,13140.25074753,29929.127706569998,53236.45114296 2026-02-25,13:16:07.000,56,11148417,5645,0,1772025366,13140.304638009991,28083.651374310008,53236.52800128 2026-02-25,13:16:08.000,56,11148403,6885,0,1772025367,13140.351792180001,24392.6775624,53236.48607856001 2026-02-25,13:16:10.000,56,11148414,6245,0,1772025369,13140.702080299998,32235.673533869995,53236.45114296 2026-02-25,13:16:11.000,56,11148363,6685,0,1772025370,13140.836806499989,30390.112612049998,53236.423194480005 2026-02-25,13:16:12.000,56,11148437,6725,0,1772025371,13141.06584104,28544.615132399995,53236.40223312 2026-02-25,13:16:13.000,56,11148419,6885,0,1772025372,13141.34202974999,29005.889052209997,53236.423194480005 2026-02-25,13:16:14.000,56,11148375,6605,0,1772025373,13141.638427389997,29928.542628780007,53236.41620736001 2026-02-25,13:16:15.000,56,11148444,6245,0,1772025374,13141.928088719993,30389.802450329997,53236.48607856001 2026-02-25,13:16:16.000,56,11148463,6685,0,1772025375,13142.17733218999,28082.798429579998,53236.38127176 2026-02-25,13:16:17.000,56,11148463,5845,0,1772025376,13142.433311969995,28082.706790890006,53236.45813008 2026-02-25,13:16:18.000,56,11148434,6365,0,1772025377,13142.68929175,31773.34224456,53236.45114296 2026-02-25,13:16:19.000,56,11148417,6565,0,1772025378,13142.884644739992,37770.84073638001,53236.47909144 2026-02-25,13:16:21.000,56,11148485,6765,0,1772025380,13143.181042379998,29004.676601850006,53236.56293688001 2026-02-25,13:16:22.000,56,11148384,6445,0,1772025381,13143.342713819999,29465.781342539995,53236.54896264 2026-02-25,13:16:23.000,56,11148435,6685,0,1772025382,13143.45723108999,30849.532610669994,53236.56293688001 2026-02-25,13:16:24.000,56,11148438,6165,0,1772025383,13143.51785787999,31310.559810930004,53236.57691112 2026-02-25,13:16:25.000,56,11148433,6685,0,1772025384,13143.60542991,29926.181170230004,53236.62582096 2026-02-25,13:16:26.000,56,11148475,6725,0,1772025385,13143.6660567,23005.58500665,53236.744602 2026-02-25,13:16:27.000,56,11148444,6205,0,1772025386,13143.61890252999,31309.558834469994,53236.73761488 2026-02-25,13:16:28.000,56,11148477,6084,0,1772025387,13143.672793009995,31309.255721880007,53236.80049896001 2026-02-25,13:16:29.000,56,11148432,5445,0,1772025388,13143.62563884,27156.867007559995,53236.84940880001 2026-02-25,13:16:30.000,56,11148325,6045,0,1772025389,13143.58522098,29924.714951190006,53237.05203528 2026-02-25,13:16:32.000,56,11148368,5765,0,1772025391,13143.403340609999,29924.256757740004,53237.03107392 2026-02-25,13:16:33.000,56,11148442,5445,0,1772025392,13143.309032269994,28540.06844355,53237.093958000005 2026-02-25,13:16:34.000,56,11148405,6645,0,1772025393,13143.228196549993,23003.928461100004,53237.17081632 2026-02-25,13:16:35.000,56,11148471,6525,0,1772025394,13143.053052490002,32691.991915289997,53237.13588072001 2026-02-25,13:16:36.000,56,11148418,6324,0,1772025395,13142.918326289997,28539.864018780005,53237.21972616 2026-02-25,13:16:37.000,56,11148413,6885,0,1772025396,13142.817281639997,30846.529681290005,53237.27562312 2026-02-25,13:16:38.000,56,11148463,6805,0,1772025397,13142.682555439991,24849.122828160005,53237.27562312 2026-02-25,13:16:39.000,56,11148398,6445,0,1772025398,13142.50741138,29462.489398830003,53237.34549432 2026-02-25,13:16:40.000,56,11148447,6925,0,1772025399,13142.36594887,28539.92746095,53237.37344280001 2026-02-25,13:16:41.000,56,11148445,6805,0,1772025400,13142.26490422,30385.361498430007,53237.4083784 2026-02-25,13:16:43.000,56,11148421,6805,0,1772025402,13142.035869679989,29462.85595359,53237.499210960006 2026-02-25,13:16:44.000,56,11148386,6165,0,1772025403,13141.975242889988,29924.29905252,53237.499210960006 2026-02-25,13:16:45.000,56,11148346,5765,0,1772025404,13141.880934549998,32231.091599370004,53237.53414656 2026-02-25,13:16:46.000,56,11148366,6245,0,1772025405,13141.867461929993,29924.538722940008,53237.56209504 2026-02-25,13:16:47.000,56,11148433,6645,0,1772025406,13141.840516689997,31308.564907139997,53237.60401776 2026-02-25,13:16:48.000,56,11148331,6645,0,1772025407,13141.786626209992,29924.644459889998,53237.59004352001 2026-02-25,13:16:49.000,56,11148416,6284,0,1772025408,13141.820307759997,28540.660570470005,53237.597030640005 2026-02-25,13:16:50.000,56,11148465,5884,0,1772025409,13141.840516689997,30847.509510360003,53237.67388896 2026-02-25,13:16:51.000,56,11148453,5645,0,1772025410,13141.907879789993,32693.006990010006,53237.61799200001 2026-02-25,13:16:52.000,56,11148362,6245,0,1772025411,13141.928088719993,27156.874056689994,53237.63895336001 2026-02-25,13:16:54.000,56,11148413,6765,0,1772025413,13142.062814919998,29002.279897650005,53237.68786320001 2026-02-25,13:16:55.000,56,11148479,6605,0,1772025414,13142.170595879994,28079.534682390004,53237.72978592 2026-02-25,13:16:56.000,56,11148431,6805,0,1772025415,13142.271640529994,28540.808602200006,53237.715811680006 2026-02-25,13:16:57.000,56,11148480,5325,0,1772025416,13142.35921255999,29924.750196840003,53237.73677304001 2026-02-25,13:16:58.000,56,11148423,6685,0,1772025417,13142.44678459,31308.649496700004,53237.75074728 2026-02-25,13:16:59.000,56,11148413,5965,0,1772025418,13142.46699352,32231.225532840006,53237.77170864 2026-02-25,13:17:00.000,56,11148398,6205,0,1772025419,13142.554565549995,29924.397740340006,53237.813631360004 2026-02-25,13:17:01.000,56,11148401,5925,0,1772025420,13142.594983409996,30846.853941270005,53237.883502560006 2026-02-25,13:17:02.000,56,11148411,6805,0,1772025421,13142.635401269996,25771.966731239998,53237.8974768 2026-02-25,13:17:03.000,56,11148458,6084,0,1772025422,13142.64887389,30846.395747820003,53237.97433512001 2026-02-25,13:17:05.000,56,11148389,6805,0,1772025424,13142.743182229991,28077.948628140002,53237.967348 2026-02-25,13:17:06.000,56,11148368,5445,0,1772025425,13142.817281639997,26232.422951970002,53238.02324496001 2026-02-25,13:17:07.000,56,11148449,6725,0,1772025426,13142.817281639997,28538.982877529997,53238.12805176 2026-02-25,13:17:08.000,56,11148480,6205,0,1772025427,13142.850963190001,28077.469287300002,53238.14202600001 2026-02-25,13:17:09.000,56,11148427,6725,0,1772025428,13142.877908429997,28538.63042103,53238.07215480001 2026-02-25,13:17:10.000,56,11148419,6365,0,1772025429,13142.857699499997,31306.485413789997,53238.28875552001 2026-02-25,13:17:11.000,56,11148364,6365,0,1772025430,13142.830754260001,28077.01109385,53238.27478128 2026-02-25,13:17:12.000,56,11148400,6205,0,1772025431,13142.817281639997,29460.91039371,53238.3516396 2026-02-25,13:17:13.000,56,11148463,5565,0,1772025432,13142.830754260001,28538.13698193,53238.27478128 2026-02-25,13:17:14.000,56,11148357,5645,0,1772025433,13142.824017949992,29460.691870680006,53238.32369112 2026-02-25,13:17:16.000,56,11148386,6245,0,1772025435,13142.824017949992,28076.489458230004,53238.44945928 2026-02-25,13:17:17.000,56,11148401,5884,0,1772025436,13142.783600089992,28999.15008393,53238.533304720004 2026-02-25,13:17:18.000,56,11148401,6485,0,1772025437,13142.756654849996,28537.876164119996,53238.59618880001 2026-02-25,13:17:19.000,56,11148417,6525,0,1772025438,13142.743182229991,33151.09470306001,53238.63811152 2026-02-25,13:17:20.000,56,11148472,6124,0,1772025439,13142.743182229991,28999.248771750004,53238.673047120006 2026-02-25,13:17:21.000,56,11148381,6765,0,1772025440,13142.716236989996,28999.31221392,53238.6311244 2026-02-25,13:17:22.000,56,11148365,6565,0,1772025441,13142.675819129996,30844.548875759996,53238.75689256 2026-02-25,13:17:23.000,56,11148372,6245,0,1772025442,13142.675819129996,31767.364582320006,53238.84772512 2026-02-25,13:17:24.000,56,11148398,6165,0,1772025443,13142.709500680001,30844.66871097,53238.91060920001 2026-02-25,13:17:25.000,56,11148519,6485,0,1772025444,13142.743182229991,35458.070527289994,53238.95253192 2026-02-25,13:17:27.000,56,11148378,5245,0,1772025446,13142.884644739992,29460.846951540007,53239.057338720006 2026-02-25,13:17:28.000,56,11148445,6645,0,1772025447,13142.952007840002,25770.119859180006,53239.015416 2026-02-25,13:17:29.000,56,11148391,6605,0,1772025448,13143.059788799997,33612.847963709995,53239.155158400004 2026-02-25,13:17:30.000,56,11148354,5285,0,1772025449,13143.174306069988,26692.900320090004,53239.11323568 2026-02-25,13:17:31.000,56,11148333,6565,0,1772025450,13143.248405479993,32228.807681250008,53239.176119760006 2026-02-25,13:17:32.000,56,11148445,6605,0,1772025451,13143.342713819999,31306.217546850006,53239.19708112001 2026-02-25,13:17:33.000,56,11148392,5884,0,1772025452,13143.349450129994,30383.53577376,53239.23201672 2026-02-25,13:17:34.000,56,11148557,5845,0,1772025453,13143.43702215999,30844.866086609996,53239.33682352001 2026-02-25,13:17:35.000,56,11148444,5485,0,1772025454,13143.49764894999,27154.26587859,53239.392720480006 2026-02-25,13:17:36.000,56,11148414,6245,0,1772025455,13143.403340609999,33151.538798249996,53239.42066896 2026-02-25,13:17:38.000,56,11148384,5605,0,1772025457,13143.470703709994,28076.898307769996,53239.511501520006 2026-02-25,13:17:39.000,56,11148428,6605,0,1772025458,13143.52459419,31767.533761440005,53239.58835984 2026-02-25,13:17:40.000,56,11148407,6685,0,1772025459,13143.53806680999,32690.011109760002,53239.56739848 2026-02-25,13:17:41.000,56,11148408,5245,0,1772025460,13143.551539429995,34073.93860614,53239.67220528001 2026-02-25,13:17:42.000,56,11148401,6805,0,1772025461,13143.60542991,35457.837906,53239.81194768 2026-02-25,13:17:43.000,56,11148451,6845,0,1772025462,13143.62563884,29460.360561570007,53239.86784464001 2026-02-25,13:17:44.000,56,11148375,6965,0,1772025463,13143.72668349,28998.875167859995,53239.83989616001 2026-02-25,13:17:45.000,56,11148333,5565,0,1772025464,13143.76036503999,28537.453216320006,53239.88880600001 2026-02-25,13:17:46.000,56,11148408,6405,0,1772025465,13143.82772814,31305.272963430005,53239.93771584001 2026-02-25,13:17:47.000,56,11148396,6525,0,1772025466,13143.868146,25307.950699859997,53240.00059992 2026-02-25,13:17:49.000,56,11148456,5684,0,1772025468,13143.928772790001,29459.726139870007,53240.17527792001 2026-02-25,13:17:50.000,56,11148393,6005,0,1772025469,13143.989399580001,30382.266930359998,53240.25213624001 2026-02-25,13:17:51.000,56,11148414,5445,0,1772025470,13143.935509099996,32227.510641329995,53240.27309760001 2026-02-25,13:17:52.000,56,11148412,5285,0,1772025471,13143.975926959996,29920.92251925,53240.35694304 2026-02-25,13:17:53.000,56,11148382,6205,0,1772025472,13143.955718029996,28536.959777220007,53240.41982712001 2026-02-25,13:17:54.000,56,11148438,6205,0,1772025473,13143.948981720001,26691.553936259996,53240.47572408 2026-02-25,13:17:55.000,56,11148460,6485,0,1772025474,13143.935509099996,24384.881224619996,53240.566556640006 2026-02-25,13:17:56.000,56,11148434,6205,0,1772025475,13143.90856386,29459.47942032,53240.59450512 2026-02-25,13:17:57.000,56,11148489,6885,0,1772025476,13143.834464449996,30843.350523660003,53240.713286160004 2026-02-25,13:17:58.000,56,11148416,5725,0,1772025477,13143.80078289999,23923.52976438,53240.72027328 2026-02-25,13:18:00.000,56,11148372,6605,0,1772025479,13143.59869359999,33611.34649902,53240.7971316 2026-02-25,13:18:01.000,56,11148430,5405,0,1772025480,13143.57848466999,30382.25988123,53240.88796416 2026-02-25,13:18:02.000,56,11148422,6084,0,1772025481,13143.450494779994,26691.779508420004,53240.90892552 2026-02-25,13:18:03.000,56,11148351,5805,0,1772025482,13143.39660429999,32689.024231560004,53240.97879672 2026-02-25,13:18:04.000,56,11148392,6365,0,1772025483,13143.322504889999,31766.363605859995,53241.08360352 2026-02-25,13:18:05.000,56,11148410,6565,0,1772025484,13143.241669169998,31305.117882570004,53241.10456488 2026-02-25,13:18:06.000,56,11148432,5485,0,1772025485,13143.194514999988,28998.522711359998,53241.08360352 2026-02-25,13:18:07.000,56,11148414,5485,0,1772025486,13143.133888210003,29921.155140539995,53241.05565504 2026-02-25,13:18:08.000,56,11148408,6245,0,1772025487,13143.059788799997,30382.527748170003,53241.167448960005 2026-02-25,13:18:09.000,56,11148359,6485,0,1772025488,13142.999162009997,30382.619386859995,53241.22334592 2026-02-25,13:18:11.000,56,11148427,5884,0,1772025490,13142.850963190001,23462.932561049995,53241.27225576 2026-02-25,13:18:12.000,56,11148347,6725,0,1772025491,13142.803809019992,29460.226628100005,53241.35610120001 2026-02-25,13:18:13.000,56,11148379,6165,0,1772025492,13142.770127470001,30844.259861429993,53241.29321712 2026-02-25,13:18:14.000,56,11148423,6645,0,1772025493,13142.736445919996,28999.051396109993,53241.30020424 2026-02-25,13:18:15.000,56,11148423,6165,0,1772025494,13142.729709610001,28999.016150459996,53241.30020424 2026-02-25,13:18:16.000,56,11148420,5525,0,1772025495,13142.722973299991,28999.002052199998,53241.405011040006 2026-02-25,13:18:17.000,56,11148436,6405,0,1772025496,13142.696028059996,29921.655628769993,53241.37706256001 2026-02-25,13:18:18.000,56,11148466,6324,0,1772025497,13142.716236989996,25308.352500270004,53241.42597240001 2026-02-25,13:18:19.000,56,11148392,6245,0,1772025498,13142.722973299991,27153.58916211,53241.502830720005 2026-02-25,13:18:20.000,56,11148449,6605,0,1772025499,13142.675819129996,29460.226628100005,53241.502830720005 2026-02-25,13:18:22.000,56,11148256,6245,0,1772025501,13142.682555439991,33150.66470613,53241.55872768 2026-02-25,13:18:23.000,56,11148301,6605,0,1772025502,13142.62192864999,31766.751308010003,53241.54475344001 2026-02-25,13:18:24.000,56,11148289,6645,0,1772025503,13142.5882471,32227.91244174,53241.52379208001 2026-02-25,13:18:25.000,56,11148289,6525,0,1772025504,13142.594983409996,28075.91142957,53241.58667616 2026-02-25,13:18:26.000,56,11148251,6645,0,1772025505,13142.52762031,29459.881220730007,53241.670521600005 2026-02-25,13:18:27.000,56,11148299,6805,0,1772025506,13142.54782924,27614.390790210004,53241.62859888 2026-02-25,13:18:28.000,56,11148380,6084,0,1772025507,13142.48046613999,25769.013145770004,53241.66353448001 2026-02-25,13:18:29.000,56,11148500,5925,0,1772025508,13142.41983934999,26230.265918189994,53241.68449584001 2026-02-25,13:18:30.000,56,11148473,6765,0,1772025509,13142.392894109995,34072.712057519995,53241.79628976 2026-02-25,13:18:31.000,56,11148509,5925,0,1772025510,13142.26490422,33150.002087910005,53241.69148296001 2026-02-25,13:18:33.000,56,11148431,6765,0,1772025512,13142.19754111999,32688.678824190007,53241.74737992 2026-02-25,13:18:34.000,56,11148371,5965,0,1772025513,13142.103232779999,30382.125947759996,53241.838212480005 2026-02-25,13:18:35.000,56,11148521,6605,0,1772025514,13142.109969089994,33149.987989650006,53241.79628976 2026-02-25,13:18:36.000,56,11148438,5445,0,1772025515,13142.089760159994,25768.75937709,53241.83122536001 2026-02-25,13:18:37.000,56,11148422,5285,0,1772025516,13142.089760159994,25307.492506409995,53241.85218672001 2026-02-25,13:18:38.000,56,11148449,5965,0,1772025517,13142.143650639999,34533.83089647,53241.838212480005 2026-02-25,13:18:39.000,56,11148426,6165,0,1772025518,13142.204277429999,33611.17027077,53241.86616096 2026-02-25,13:18:40.000,56,11148412,6445,0,1772025519,13142.291849459994,28536.70600854,53241.96398064 2026-02-25,13:18:41.000,56,11148457,7085,0,1772025520,13142.32553101,31766.074591530007,53241.908083680006 2026-02-25,13:18:42.000,56,11148355,6045,0,1772025521,13142.3861578,31304.899359539995,53241.97096776 2026-02-25,13:18:44.000,56,11148406,5365,0,1772025523,13142.3861578,24846.47235528,53242.03385184 2026-02-25,13:18:45.000,56,11148394,5485,0,1772025524,13142.35921255999,29921.10579663,53242.054813200004 2026-02-25,13:18:46.000,56,11148424,5445,0,1772025525,13142.37942148999,27614.489478029995,53242.06180032 2026-02-25,13:18:47.000,56,11148365,6005,0,1772025526,13142.392894109995,28075.939626089996,53242.14564576001 2026-02-25,13:18:48.000,56,11148410,5605,0,1772025527,13142.35921255999,26230.625423820005,53242.13865864 2026-02-25,13:18:49.000,56,11148453,6765,0,1772025528,13142.32553101,32227.7855574,53242.18756848001 2026-02-25,13:18:50.000,56,11148433,6005,0,1772025529,13142.27837683999,33150.45323223001,53242.173594240005 2026-02-25,13:18:51.000,56,11148429,5925,0,1772025530,13142.25816790999,32689.101771989997,53242.20852984 2026-02-25,13:18:52.000,56,11148374,6045,0,1772025531,13142.231222669994,27153.243754740004,53242.20852984 2026-02-25,13:18:53.000,56,11148335,6445,0,1772025532,13142.17733218999,29459.81777856,53242.27840104 2026-02-25,13:18:55.000,56,11148389,5725,0,1772025534,13142.022397059998,28998.445170930005,53242.28538816001 2026-02-25,13:18:56.000,56,11148383,7045,0,1772025535,13142.022397059998,23001.200447790005,53242.26442680001 2026-02-25,13:18:57.000,56,11148401,6685,0,1772025536,13142.008924439993,24385.16318982,53242.2993624 2026-02-25,13:18:58.000,56,11148423,5684,0,1772025537,13142.035869679989,30843.639537990006,53242.27141392 2026-02-25,13:18:59.000,56,11148429,6605,0,1772025538,13142.049342299993,36840.78557331,53242.39718208 2026-02-25,13:19:00.000,56,11148431,6685,0,1772025539,13142.029133369993,32227.503592199995,53242.3692336 2026-02-25,13:19:01.000,56,11148425,6725,0,1772025540,13142.035869679989,25307.59119423,53242.36224648001 2026-02-25,13:19:02.000,56,11148474,5365,0,1772025541,13142.015660749988,28075.516678290005,53242.27840104 2026-02-25,13:19:03.000,56,11148395,6685,0,1772025542,13142.008924439993,30843.322327140006,53242.34827224 2026-02-25,13:19:04.000,56,11148437,6605,0,1772025543,13142.042605989998,27152.79965955,53242.40416920001 2026-02-25,13:19:06.000,56,11148475,6685,0,1772025545,13142.029133369993,30382.210537320003,53242.41814344 2026-02-25,13:19:07.000,56,11148464,6124,0,1772025546,13142.096496469989,33611.39584293,53242.34827224 2026-02-25,13:19:08.000,56,11148463,6445,0,1772025547,13142.103232779999,29459.521715099996,53242.48102752001 2026-02-25,13:19:09.000,56,11148450,6245,0,1772025548,13142.143650639999,26691.568034519994,53242.4391048 2026-02-25,13:19:10.000,56,11148413,6605,0,1772025549,13142.204277429999,28536.917482439996,53242.52295024001 2026-02-25,13:19:11.000,56,11148384,6045,0,1772025550,13142.27837683999,27152.997035189997,53242.48102752001 2026-02-25,13:19:12.000,56,11148444,5165,0,1772025551,13142.224486359999,34072.888285769994,53242.578847200006 2026-02-25,13:19:13.000,56,11148405,6525,0,1772025552,13142.204277429999,28075.74929958,53242.59282144 2026-02-25,13:19:14.000,56,11148416,5965,0,1772025553,13142.251431599994,30382.57004295,53242.57186008001 2026-02-25,13:19:15.000,56,11148477,6925,0,1772025554,13142.291849459994,31766.589178020004,53242.64871840001 2026-02-25,13:19:17.000,56,11148536,5565,0,1772025556,13142.48720245,28076.122903469994,53242.64173128 2026-02-25,13:19:18.000,56,11148465,6725,0,1772025557,13142.514147689995,29460.177284189995,53242.676666880005 2026-02-25,13:19:19.000,56,11148456,6405,0,1772025558,13142.574774479996,28076.122903469994,53242.69064112001 2026-02-25,13:19:20.000,56,11148450,5485,0,1772025559,13142.62866496,28537.481412840003,53242.83737064001 2026-02-25,13:19:21.000,56,11148409,6925,0,1772025560,13142.716236989996,32228.25784911,53242.77448656 2026-02-25,13:19:22.000,56,11148401,6685,0,1772025561,13142.783600089992,29460.43105287,53242.795447920005 2026-02-25,13:19:23.000,56,11148421,5965,0,1772025562,13142.857699499997,30844.65461271,53242.83737064001 2026-02-25,13:19:24.000,56,11148396,5205,0,1772025563,13142.965480459992,24847.381693050003,53242.87929336 2026-02-25,13:19:25.000,56,11148456,5445,0,1772025564,13143.079997729998,26692.78048488,53242.914228960006 2026-02-25,13:19:26.000,56,11148395,7045,0,1772025565,13143.187778689993,31306.161153809997,53243.00506152001 2026-02-25,13:19:28.000,56,11148390,6084,0,1772025567,13143.356186439989,29461.016130660006,53243.012048640005 2026-02-25,13:19:29.000,56,11148483,6765,0,1772025568,13143.450494779994,28077.088634280008,53243.01903576 2026-02-25,13:19:30.000,56,11148476,5365,0,1772025569,13143.4639674,29922.409885679997,53243.081919840006 2026-02-25,13:19:31.000,56,11148462,6284,0,1772025570,13143.54480312,31306.421971620002,53243.08890696 2026-02-25,13:19:32.000,56,11148460,6324,0,1772025571,13143.55827573999,31767.780480989997,53243.20070088001 2026-02-25,13:19:33.000,56,11148397,6645,0,1772025572,13143.632375149995,30383.704952879998,53243.21467512 2026-02-25,13:19:34.000,56,11148447,6845,0,1772025573,13143.70647456,28076.877160379998,53243.26358496 2026-02-25,13:19:35.000,56,11148360,5325,0,1772025574,13143.74015610999,27615.40586493,53243.30550768 2026-02-25,13:19:36.000,56,11148430,5605,0,1772025575,13143.80078289999,28538.059441499994,53243.33345616 2026-02-25,13:19:37.000,56,11148438,6525,0,1772025576,13143.861409689991,27615.342422760004,53243.37537888 2026-02-25,13:19:39.000,56,11148555,6805,0,1772025578,13144.124125779992,24847.078580460002,53243.57101824 2026-02-25,13:19:40.000,56,11148460,6365,0,1772025579,13144.231906740002,26692.230652740007,53243.61992808 2026-02-25,13:19:41.000,56,11148493,5805,0,1772025580,13144.258851979997,31305.435093420005,53243.6618508 2026-02-25,13:19:42.000,56,11148459,6565,0,1772025581,13144.319478769998,31766.723111490006,53243.67582504001 2026-02-25,13:19:43.000,56,11148415,6725,0,1772025582,13144.393578179988,29460.057448980006,53243.75967048 2026-02-25,13:19:44.000,56,11148394,5325,0,1772025583,13144.407050799993,28998.727136129994,53243.88543864 2026-02-25,13:19:45.000,56,11148239,5925,0,1772025584,13144.407050799993,31766.751308010003,53243.850503040005 2026-02-25,13:19:46.000,56,11148497,5845,0,1772025585,13144.427259729993,29459.96581029,53243.9762712 2026-02-25,13:19:47.000,56,11148428,6165,0,1772025586,13144.454204969988,28076.04536304,53244.00421968 2026-02-25,13:19:48.000,56,11148403,5645,0,1772025587,13144.427259729993,26692.195407089996,53244.05312952 2026-02-25,13:19:50.000,56,11148381,6805,0,1772025589,13144.548513309994,28076.292082590007,53244.1509492 2026-02-25,13:19:51.000,56,11148405,6605,0,1772025590,13144.541776999999,30844.309205340003,53244.24876888001 2026-02-25,13:19:52.000,56,11148402,6124,0,1772025591,13144.582194859999,34073.77647615,53244.255756000006 2026-02-25,13:19:53.000,56,11148361,6725,0,1772025592,13144.63608533999,30383.232661169997,53244.33261432 2026-02-25,13:19:54.000,56,11148456,6165,0,1772025593,13144.75733891999,29922.085625699998,53244.3605628 2026-02-25,13:19:55.000,56,11148434,6084,0,1772025594,13144.78428416,25770.211497869997,53244.49331808001 2026-02-25,13:19:56.000,56,11148383,6645,0,1772025595,13144.85838356999,28999.551884340006,53244.54921504 2026-02-25,13:19:57.000,56,11148404,6165,0,1772025596,13144.912274049995,31767.681793170006,53244.52825368 2026-02-25,13:19:58.000,56,11148397,5725,0,1772025597,13145.02005500999,30845.14100268,53244.6749832 2026-02-25,13:19:59.000,56,11148380,6324,0,1772025598,13145.094154419996,26231.82377592,53244.70991880001 2026-02-25,13:20:01.000,56,11148336,5645,0,1772025600,13145.080681799991,25770.66969132,53244.72389304 2026-02-25,13:20:02.000,56,11148411,7045,0,1772025601,13145.121099659991,25770.65559306,53244.77280288 2026-02-25,13:20:03.000,56,11148533,5765,0,1772025602,13145.141308589991,30383.958721560004,53244.89158392 2026-02-25,13:20:04.000,56,11148471,6525,0,1772025603,13145.174990139996,32229.399808169997,53244.8845968 2026-02-25,13:20:05.000,56,11148434,5485,0,1772025604,13145.094154419996,29922.70594914,53244.96145512 2026-02-25,13:20:06.000,56,11148418,5245,0,1772025605,13145.12783597,34074.75630522,53245.01036496 2026-02-25,13:20:07.000,56,11148440,6165,0,1772025606,13145.134572279996,27154.759317689997,53245.08023616 2026-02-25,13:20:08.000,56,11148431,6605,0,1772025607,13145.094154419996,27154.646531610008,53245.038313439996 2026-02-25,13:20:09.000,56,11148502,6485,0,1772025608,13145.208671690001,29922.642506970005,53245.16408160001 2026-02-25,13:20:10.000,56,11148434,6324,0,1772025609,13145.228880620001,27154.547843790002,53245.13613312001 2026-02-25,13:20:12.000,56,11148454,5684,0,1772025611,13145.329925270002,24847.684805640005,53245.24792704 2026-02-25,13:20:13.000,56,11148440,5405,0,1772025612,13145.336661579997,30383.68380549,53245.31779824 2026-02-25,13:20:14.000,56,11148501,5845,0,1772025613,13145.370343130002,23924.897295600007,53245.32478536 2026-02-25,13:20:15.000,56,11148369,5925,0,1772025614,13145.363606819992,33151.602240420005,53245.310811120005 2026-02-25,13:20:16.000,56,11148380,5365,0,1772025615,13145.363606819992,32690.145043230004,53245.36670808 2026-02-25,13:20:17.000,56,11148481,6965,0,1772025616,13145.397288369997,29460.76941111,53245.36670808 2026-02-25,13:20:18.000,56,11148437,6445,0,1772025617,13145.444442539992,31767.343434929993,53245.38068232001 2026-02-25,13:20:19.000,56,11148476,6205,0,1772025618,13145.451178850002,28076.623391700006,53245.373695199996 2026-02-25,13:20:20.000,56,11148514,5245,0,1772025619,13145.505069329993,30844.50658098,53245.42260504001 2026-02-25,13:20:21.000,56,11148403,6725,0,1772025620,13145.518541949998,31767.153108419996,53245.45055352001 2026-02-25,13:20:23.000,56,11148489,5805,0,1772025622,13145.505069329993,27615.314226240007,53245.47151488001 2026-02-25,13:20:24.000,56,11148460,6124,0,1772025623,13145.457915159997,35919.31625058,53245.46452776 2026-02-25,13:20:25.000,56,11148428,5645,0,1772025624,13145.377079439997,35919.414938400005,53245.48548912 2026-02-25,13:20:26.000,56,11148428,6245,0,1772025625,13145.383815749992,24386.213510190006,53245.50645048 2026-02-25,13:20:27.000,56,11148478,6245,0,1772025626,13145.377079439997,28076.947651680006,53245.56234744 2026-02-25,13:20:28.000,56,11148503,6084,0,1772025627,13145.309716340002,32229.131941230007,53245.5833088 2026-02-25,13:20:29.000,56,11148477,5965,0,1772025628,13145.316452649997,32690.49749973,53245.48548912 2026-02-25,13:20:30.000,56,11148523,6525,0,1772025629,13145.296243719997,32690.68077711,53245.55536032 2026-02-25,13:20:31.000,56,11148505,5925,0,1772025630,13145.316452649997,29922.924472169994,53245.541386079996 2026-02-25,13:20:32.000,56,11148506,5245,0,1772025631,13145.316452649997,30845.747227860003,53245.55536032 2026-02-25,13:20:34.000,56,11148412,5445,0,1772025633,13145.343397889992,28077.81469467,53245.49946336001 2026-02-25,13:20:35.000,56,11148486,5485,0,1772025634,13145.329925270002,30845.860013939993,53245.45754064 2026-02-25,13:20:36.000,56,11148457,6084,0,1772025635,13145.336661579997,30845.852964809994,53245.45055352001 2026-02-25,13:20:37.000,56,11148535,6685,0,1772025636,13145.397288369997,30845.831817419996,53245.541386079996 2026-02-25,13:20:38.000,56,11148422,6284,0,1772025637,13145.424233609992,26693.73211743,53245.4435664 2026-02-25,13:20:39.000,56,11148432,5485,0,1772025638,13145.404024679992,32690.934545790005,53245.54837320001 2026-02-25,13:20:40.000,56,11148371,6645,0,1772025639,13145.457915159997,28538.750256240004,53245.50645048 2026-02-25,13:20:41.000,56,11148419,6045,0,1772025640,13145.511805640002,24847.811689979993,53245.50645048 2026-02-25,13:20:42.000,56,11148433,5805,0,1772025641,13145.457915159997,27154.322271629993,53245.55536032 2026-02-25,13:20:43.000,56,11148427,5884,0,1772025642,13145.424233609992,27615.39176667,53245.50645048 2026-02-25,13:20:45.000,56,11148471,5925,0,1772025644,13145.289507410002,26231.090666400007,53245.5833088 2026-02-25,13:20:46.000,56,11148523,5884,0,1772025645,13145.302980029992,31305.561977759993,53245.5833088 2026-02-25,13:20:47.000,56,11148397,5884,0,1772025646,13145.208671690001,28998.83287308,53245.56234744 2026-02-25,13:20:48.000,56,11148438,6445,0,1772025647,13145.141308589991,27614.729148450002,53245.576321680004 2026-02-25,13:20:49.000,56,11148429,5925,0,1772025648,13145.04026393999,28998.635497440002,53245.53439896 2026-02-25,13:20:50.000,56,11148372,5245,0,1772025649,13144.972900839995,30843.921503189995,53245.56234744 2026-02-25,13:20:51.000,56,11148425,6645,0,1772025650,13144.87859249999,29459.96581029,53245.48548912 2026-02-25,13:20:52.000,56,11148416,6245,0,1772025651,13144.87859249999,33150.67880439,53245.46452776 2026-02-25,13:20:53.000,56,11148446,6165,0,1772025652,13144.85838356999,29460.198431580007,53245.47151488001 2026-02-25,13:20:54.000,56,11148359,6725,0,1772025653,13144.83817463999,33612.33337722,53245.55536032 2026-02-25,13:20:56.000,56,11148430,6284,0,1772025655,13144.96616453,27615.187341900004,53245.45055352001 2026-02-25,13:20:57.000,56,11148452,5645,0,1772025656,13144.98637346,32228.610305609996,53245.45754064 2026-02-25,13:20:58.000,56,11148432,5725,0,1772025657,13145.053736559996,27154.026208170006,53245.50645048 2026-02-25,13:20:59.000,56,11148424,5485,0,1772025658,13145.10762704,28076.757325169994,53245.48548912 2026-02-25,13:21:00.000,56,11148441,6645,0,1772025659,13145.174990139996,28538.207473229995,53245.60427016 2026-02-25,13:21:01.000,56,11148440,5525,0,1772025660,13145.228880620001,26692.92851661,53245.59029592001 2026-02-25,13:21:02.000,56,11148419,6925,0,1772025661,13145.282771099992,27154.371615540003,53245.55536032 2026-02-25,13:21:03.000,56,11148455,6005,0,1772025662,13145.363606819992,31767.695891430005,53245.59029592001 2026-02-25,13:21:04.000,56,11148453,5884,0,1772025663,13145.464651469993,27615.737174039998,53245.63221864 2026-02-25,13:21:05.000,56,11148542,6284,0,1772025664,13145.558959809998,27615.72307578,53245.63920576001 2026-02-25,13:21:07.000,56,11148402,5605,0,1772025666,13145.612850289988,26693.062450080004,53245.695102720005 2026-02-25,13:21:08.000,56,11148458,6045,0,1772025667,13145.686949699993,31306.393775100005,53245.66016712 2026-02-25,13:21:09.000,56,11148530,5485,0,1772025668,13145.713894939989,30844.957725300002,53245.695102720005 2026-02-25,13:21:10.000,56,11148532,6405,0,1772025669,13145.767785419994,28538.362554089996,53245.71606408001 2026-02-25,13:21:11.000,56,11148393,6885,0,1772025670,13145.767785419994,31306.351480319994,53245.68811560001 2026-02-25,13:21:12.000,56,11148461,6005,0,1772025671,13145.707158629994,29461.009081530006,53245.764973920006 2026-02-25,13:21:13.000,56,11148453,6605,0,1772025672,13145.680213389998,30383.68380549,53245.77196104 2026-02-25,13:21:14.000,56,11148446,6565,0,1772025673,13145.606113979993,31767.59720361,53245.84183224 2026-02-25,13:21:15.000,56,11148427,6925,0,1772025674,13145.505069329993,30383.655608970003,53245.83484512001 2026-02-25,13:21:16.000,56,11148441,6084,0,1772025675,13145.404024679992,27615.55389666,53245.83484512001 2026-02-25,13:21:18.000,56,11148452,6245,0,1772025677,13145.080681799991,25308.852988500003,53245.90471632001 2026-02-25,13:21:19.000,56,11148451,6124,0,1772025678,13144.912274049995,29922.092674829997,53245.92567768001 2026-02-25,13:21:20.000,56,11148390,6205,0,1772025679,13144.72365737,26692.766386620002,53245.83484512001 2026-02-25,13:21:21.000,56,11148444,5525,0,1772025680,13144.514831759989,35919.42903666,53245.88375496001 2026-02-25,13:21:22.000,56,11148420,5405,0,1772025681,13144.346424009993,28538.094687150005,53245.84881936 2026-02-25,13:21:23.000,56,11148426,6525,0,1772025682,13144.117389469997,29921.979888750007,53245.88375496001 2026-02-25,13:21:24.000,56,11148439,6245,0,1772025683,13143.895091239996,29921.937593969997,53245.813883760005 2026-02-25,13:21:25.000,56,11148477,5884,0,1772025684,13143.65932038999,32228.546863440002,53245.77196104 2026-02-25,13:21:26.000,56,11148414,5605,0,1772025685,13143.45723108999,28999.199427839994,53245.68811560001 2026-02-25,13:21:27.000,56,11148465,6805,0,1772025686,13143.187778689993,31767.139010159997,53245.77196104 2026-02-25,13:21:29.000,56,11148483,5725,0,1772025688,13142.722973299991,28999.15008393,53245.70208984 2026-02-25,13:21:30.000,56,11148433,5884,0,1772025689,13142.56803817,31767.146059289997,53245.63221864 2026-02-25,13:21:31.000,56,11148463,6645,0,1772025690,13142.36594887,28999.114838280002,53245.56933456001 2026-02-25,13:21:32.000,56,11148450,6485,0,1772025691,13142.21775004999,29921.74726746,53245.40164368001 2026-02-25,13:21:33.000,56,11148392,6165,0,1772025692,13142.069551229994,24847.10677698,53245.36670808 2026-02-25,13:21:34.000,56,11148496,5805,0,1772025693,13141.968506579993,27614.933573219998,53245.261901280006 2026-02-25,13:21:35.000,56,11148411,7005,0,1772025694,13141.867461929993,27153.532769070007,53245.17805584 2026-02-25,13:21:36.000,56,11148468,6165,0,1772025695,13141.806835139992,23462.86206975,53245.16408160001 2026-02-25,13:21:37.000,56,11148492,6284,0,1772025696,13141.692317870002,28998.81877482,53245.08023616 2026-02-25,13:21:38.000,56,11148423,6725,0,1772025697,13141.658636319997,36379.98394521,53245.0592748 2026-02-25,13:21:40.000,56,11148465,6725,0,1772025699,13141.611482150001,31766.349507599996,53244.91254528 2026-02-25,13:21:41.000,56,11148402,6284,0,1772025700,13141.557591669996,23923.649599590004,53244.82171272 2026-02-25,13:21:42.000,56,11148515,6965,0,1772025701,13141.604745839992,30843.336425400004,53244.80075136001 2026-02-25,13:21:43.000,56,11148406,6284,0,1772025702,13141.604745839992,28536.57207507,53244.72389304 2026-02-25,13:21:44.000,56,11148470,5725,0,1772025703,13141.604745839992,29920.45022754,53244.72389304 2026-02-25,13:21:45.000,56,11148443,6565,0,1772025704,13141.564327979992,29459.042374259996,53244.65402184 2026-02-25,13:21:46.000,56,11148414,6245,0,1772025705,13141.544119049991,28997.585177069996,53244.591137760006 2026-02-25,13:21:47.000,56,11148458,6565,0,1772025706,13141.530646430001,28074.861109200006,53244.54921504 2026-02-25,13:21:48.000,56,11148365,7005,0,1772025707,13141.49022857,27613.48145244,53244.472356720005 2026-02-25,13:21:49.000,56,11148444,5645,0,1772025708,13141.483492259991,28997.38780143,53244.55620216 2026-02-25,13:21:51.000,56,11148377,6845,0,1772025710,13141.591273220001,31765.221646799997,53244.31165296 2026-02-25,13:21:52.000,56,11148412,6405,0,1772025711,13141.618218459997,27151.974911340003,53244.29767872001 2026-02-25,13:21:53.000,56,11148447,6965,0,1772025712,13141.692317870002,28535.90945685,53244.185884800005 2026-02-25,13:21:54.000,56,11148355,6925,0,1772025713,13141.759680969997,31303.7151057,53244.21383328 2026-02-25,13:21:55.000,56,11148509,6805,0,1772025714,13141.833780380002,28074.59324226,53244.12998784001 2026-02-25,13:21:56.000,56,11148493,6885,0,1772025715,13141.820307759997,28997.141081880007,53244.01120680001 2026-02-25,13:21:57.000,56,11148441,6765,0,1772025716,13141.827044069993,33149.00816057999,53244.032168159996 2026-02-25,13:21:58.000,56,11148351,6685,0,1772025717,13141.793362520002,34071.6969828,53243.98325832 2026-02-25,13:21:59.000,56,11148380,5765,0,1772025718,13141.827044069993,25768.012169309994,53243.9064 2026-02-25,13:22:00.000,56,11148460,6565,0,1772025719,13141.759680969997,25306.724151240007,53243.94133560001 2026-02-25,13:22:02.000,56,11148488,6405,0,1772025721,13141.712526800002,33610.56404559,53243.87845152 2026-02-25,13:22:03.000,56,11148443,6165,0,1772025722,13141.591273220001,26229.497563020006,53243.81556744 2026-02-25,13:22:04.000,56,11148444,6365,0,1772025723,13141.49022857,31303.982972640006,53243.82954168 2026-02-25,13:22:05.000,56,11148458,5725,0,1772025724,13141.36223867999,29458.640573850003,53243.82954168 2026-02-25,13:22:06.000,56,11148431,6805,0,1772025725,13141.173621999995,29920.055476260008,53243.79460608001 2026-02-25,13:22:07.000,56,11148497,5925,0,1772025726,13141.072577349994,35455.89234612,53243.72473488001 2026-02-25,13:22:08.000,56,11148443,5965,0,1772025727,13140.958060079989,29458.816802100002,53243.73870912 2026-02-25,13:22:09.000,56,11148449,6005,0,1772025728,13140.917642219989,27613.495550699998,53243.6618508 2026-02-25,13:22:10.000,56,11148432,6565,0,1772025729,13140.809861259993,26690.827875870003,53243.682812160005 2026-02-25,13:22:11.000,56,11148446,5645,0,1772025730,13140.769443399993,28074.734224860003,53243.69678640001 2026-02-25,13:22:13.000,56,11148452,5445,0,1772025732,13140.601035649997,26229.38477694,53243.75967048 2026-02-25,13:22:14.000,56,11148477,6084,0,1772025733,13140.479782069997,30381.237757380004,53243.71076064 2026-02-25,13:22:15.000,56,11148438,5525,0,1772025734,13140.419155279997,34994.29416633,53243.61992808 2026-02-25,13:22:16.000,56,11148476,5485,0,1772025735,13140.284429079991,26690.574107189997,53243.59896672 2026-02-25,13:22:17.000,56,11148497,5884,0,1772025736,13140.203593359991,28997.289113609993,53243.55005688 2026-02-25,13:22:18.000,56,11148446,5485,0,1772025737,13140.095812399995,30381.30119955,53243.57101824 2026-02-25,13:22:19.000,56,11148431,5965,0,1772025738,13139.994767749995,26229.54690693,53243.54306976 2026-02-25,13:22:20.000,56,11148531,6005,0,1772025739,13139.92740465,27152.348515229998,53243.564031120004 2026-02-25,13:22:21.000,56,11148449,6725,0,1772025740,13139.893723099995,27613.855056329994,53243.50813416001 2026-02-25,13:22:22.000,56,11148479,6925,0,1772025741,13139.833096309994,37301.77752792,53243.4522372 2026-02-25,13:22:24.000,56,11148438,5445,0,1772025743,13139.772469519994,30382.217586450002,53243.347430400005 2026-02-25,13:22:25.000,56,11148291,6605,0,1772025744,13139.732051659994,30382.24578297,53243.38935312001 2026-02-25,13:22:26.000,56,11148349,6685,0,1772025745,13139.752260589994,30843.604292339995,53243.2775592 2026-02-25,13:22:27.000,56,11148240,5605,0,1772025746,13139.81962368999,27153.074575620005,53243.30550768 2026-02-25,13:22:28.000,56,11148270,5525,0,1772025747,13139.738787969989,29921.042354460005,53243.19371376001 2026-02-25,13:22:29.000,56,11148249,6885,0,1772025748,13139.82636,29921.049403590005,53243.27057208001 2026-02-25,13:22:30.000,56,11148313,6885,0,1772025749,13139.83983261999,29921.070550980003,53243.249610720006 2026-02-25,13:22:31.000,56,11148281,6965,0,1772025750,13139.84656893,28537.107808949993,53243.249610720006 2026-02-25,13:22:32.000,56,11148332,5765,0,1772025751,13139.79941475999,27614.193414570007,53243.29153344001 2026-02-25,13:22:33.000,56,11148319,6084,0,1772025752,13139.75899689999,28075.474383509994,53243.249610720006 2026-02-25,13:22:35.000,56,11148376,5684,0,1772025754,13139.698370109989,31304.335429140003,53243.21467512 2026-02-25,13:22:36.000,56,11148332,5325,0,1772025755,13139.678161179989,28536.438141599996,53243.31948192001 2026-02-25,13:22:37.000,56,11148320,5325,0,1772025756,13139.624270699998,27152.33441697,53243.20070088001 2026-02-25,13:22:38.000,56,11148358,6365,0,1772025757,13139.570380219993,29920.076623650006,53243.18672664 2026-02-25,13:22:39.000,56,11148246,5445,0,1772025758,13139.536698669988,32687.78358468,53243.249610720006 2026-02-25,13:22:40.000,56,11148339,6685,0,1772025759,13139.529962359993,29919.780560190004,53243.16576528 2026-02-25,13:22:41.000,56,11148381,7045,0,1772025760,13139.455862950002,22077.22163478,53243.27057208001 2026-02-25,13:22:42.000,56,11148299,5845,0,1772025761,13139.375027230002,28996.852067550004,53243.207688 2026-02-25,13:22:43.000,56,11148567,5845,0,1772025762,13139.401972469997,26690.172306780005,53243.18672664 2026-02-25,13:22:44.000,56,11148504,5725,0,1772025763,13139.388499849993,30380.568090030007,53243.18672664 2026-02-25,13:22:46.000,56,11148472,5565,0,1772025765,13139.449126639993,28535.162249069996,53243.20070088001 2026-02-25,13:22:47.000,56,11148477,5965,0,1772025766,13139.489544499993,28535.204543850006,53243.19371376001 2026-02-25,13:22:48.000,56,11148488,5765,0,1772025767,13139.583852839998,24844.597286699995,53243.18672664 2026-02-25,13:22:49.000,56,11148374,5485,0,1772025768,13139.631007009993,26689.770506369998,53243.1378168 2026-02-25,13:22:50.000,56,11148432,6485,0,1772025769,13139.738787969989,28996.281088019998,53243.08890696 2026-02-25,13:22:51.000,56,11148443,6005,0,1772025770,13139.785942139999,28996.224694980003,53243.130829680005 2026-02-25,13:22:52.000,56,11148502,5405,0,1772025771,13139.88025047999,32225.459344500006,53243.1378168 2026-02-25,13:22:53.000,56,11148241,5884,0,1772025772,13139.92740465,33609.386840880004,53243.10986832 2026-02-25,13:22:54.000,56,11148235,5805,0,1772025773,13139.954349889995,27151.086720959996,53243.130829680005 2026-02-25,13:22:55.000,56,11148297,5845,0,1772025774,13140.00824037,27612.431132070007,53243.09589408 2026-02-25,13:22:57.000,56,11148304,5485,0,1772025776,13139.994767749995,30841.665781589996,53243.04698424 2026-02-25,13:22:58.000,56,11148340,6725,0,1772025777,13140.04192191999,29919.1954824,53243.012048640005 2026-02-25,13:22:59.000,56,11148260,5645,0,1772025778,13140.08907609,33148.45832844,53243.060958480004 2026-02-25,13:23:00.000,56,11148355,5884,0,1772025779,13140.196857049996,27612.82588335,53243.0679456 2026-02-25,13:23:01.000,56,11148334,5285,0,1772025780,13140.223802289991,30380.80776045,53243.11685544 2026-02-25,13:23:02.000,56,11148378,5605,0,1772025781,13140.338319559996,30381.040381740007,53243.08890696 2026-02-25,13:23:03.000,56,11148242,5645,0,1772025782,13140.425891589992,21616.130992349994,53243.1378168 2026-02-25,13:23:04.000,56,11148283,6885,0,1772025783,13140.466309449992,31303.87018656,53243.081919840006 2026-02-25,13:23:05.000,56,11148333,6124,0,1772025784,13140.580826719997,26229.434120849997,53243.179739520005 2026-02-25,13:23:06.000,56,11148466,6284,0,1772025785,13140.715552919988,29920.034328869995,53243.16576528 2026-02-25,13:23:08.000,56,11148411,6685,0,1772025787,13141.005214249999,30842.850035430005,53243.23563648 2026-02-25,13:23:09.000,56,11148406,5765,0,1772025788,13141.153413069995,26229.673791270005,53243.228649360004 2026-02-25,13:23:10.000,56,11148459,6885,0,1772025789,13141.294875579995,27152.278023930005,53243.37537888 2026-02-25,13:23:11.000,56,11148423,5805,0,1772025790,13141.456547019996,31304.180348280002,53243.35441752 2026-02-25,13:23:12.000,56,11148411,5965,0,1772025791,13141.564327979992,29458.98598122,53243.45922432001 2026-02-25,13:23:13.000,56,11148511,6685,0,1772025792,13141.719263109997,29920.436129280002,53243.49415992 2026-02-25,13:23:14.000,56,11148331,5725,0,1772025793,13141.840516689997,32688.453252029998,53243.5919796 2026-02-25,13:23:15.000,56,11148379,5725,0,1772025794,13141.901143479998,31765.877215889996,53243.633902320005 2026-02-25,13:23:16.000,56,11148408,6365,0,1772025795,13142.022397059998,29920.647603179998,53243.73870912 2026-02-25,13:23:17.000,56,11148379,5884,0,1772025796,13142.096496469989,30382.027259940005,53243.8365288 2026-02-25,13:23:19.000,56,11148351,5965,0,1772025798,13142.352476249995,32227.45424829,53243.920374240006 2026-02-25,13:23:20.000,56,11148435,5565,0,1772025799,13142.52088399999,33150.01618617,53243.99723256 2026-02-25,13:23:21.000,56,11148446,6324,0,1772025800,13142.716236989996,33611.43813771001,53244.15793632001 2026-02-25,13:23:22.000,56,11148368,6445,0,1772025801,13142.830754260001,26230.265918189994,53244.14396208 2026-02-25,13:23:23.000,56,11148425,5845,0,1772025802,13143.012634630002,29920.753340130002,53244.19287192 2026-02-25,13:23:24.000,56,11148387,5965,0,1772025803,13143.073261420002,25307.513653799993,53244.32562720001 2026-02-25,13:23:25.000,56,11148415,6765,0,1772025804,13143.167569759993,30843.421014959997,53244.41645976001 2026-02-25,13:23:26.000,56,11148392,5205,0,1772025805,13143.160833449998,30382.111849499997,53244.48633096 2026-02-25,13:23:27.000,56,11148495,6045,0,1772025806,13143.147360829993,32688.791610269996,53244.55620216 2026-02-25,13:23:28.000,56,11148483,6845,0,1772025807,13143.160833449998,26230.287065580007,53244.65402184 2026-02-25,13:23:30.000,56,11148475,5805,0,1772025809,13143.234932859988,25768.984949250007,53244.76581576 2026-02-25,13:23:31.000,56,11148410,6324,0,1772025810,13143.214723929988,30843.53380104,53244.77979000001 2026-02-25,13:23:32.000,56,11148457,6885,0,1772025811,13143.214723929988,34072.78959795,53244.954468 2026-02-25,13:23:33.000,56,11148496,5645,0,1772025812,13143.201251309998,33611.409941189995,53244.98241648 2026-02-25,13:23:34.000,56,11148453,6245,0,1772025813,13143.221460239998,29459.535813359995,53245.12215888 2026-02-25,13:23:35.000,56,11148416,6485,0,1772025814,13143.228196549993,32688.714069840004,53245.15010736 2026-02-25,13:23:36.000,56,11148413,5765,0,1772025815,13143.187778689993,31766.067542400007,53245.10818464 2026-02-25,13:23:37.000,56,11148444,6405,0,1772025816,13143.221460239998,28998.078616169994,53245.129146 2026-02-25,13:23:38.000,56,11148454,6365,0,1772025817,13143.167569759993,29459.401879890007,53245.18504296001 2026-02-25,13:23:39.000,56,11148393,6845,0,1772025818,13143.059788799997,31304.709033029998,53245.1990172 2026-02-25,13:23:41.000,56,11148439,6005,0,1772025820,13142.850963190001,28998.050419649997,53245.310811120005 2026-02-25,13:23:42.000,56,11148444,5445,0,1772025821,13142.736445919996,27152.79965955,53245.2688884 2026-02-25,13:23:43.000,56,11148468,5445,0,1772025822,13142.5882471,33611.21961468,53245.408630800004 2026-02-25,13:23:44.000,56,11148428,5525,0,1772025823,13142.42657566,29920.63350492,53245.40164368001 2026-02-25,13:23:45.000,56,11148365,5965,0,1772025824,13142.251431599994,28536.628468109993,53245.41561792 2026-02-25,13:23:46.000,56,11148404,5525,0,1772025825,13142.116705399989,25307.323327289996,53245.38068232001 2026-02-25,13:23:47.000,56,11148424,6565,0,1772025826,13141.928088719993,28075.24176222,53245.46452776 2026-02-25,13:23:48.000,56,11148474,5645,0,1772025827,13141.766417279992,31766.060493269993,53245.49247624 2026-02-25,13:23:49.000,56,11148425,6725,0,1772025828,13141.658636319997,28998.078616169994,53245.35273384001 2026-02-25,13:23:50.000,56,11148467,6885,0,1772025829,13141.483492259991,26691.49754322,53245.41561792 2026-02-25,13:23:52.000,56,11148433,5884,0,1772025831,13141.28813927,34072.40894492999,53245.41561792 2026-02-25,13:23:53.000,56,11148393,6525,0,1772025832,13141.294875579995,28075.10077962,53245.30382400001 2026-02-25,13:23:54.000,56,11148413,5925,0,1772025833,13141.32855713,30842.857084560004,53245.408630800004 2026-02-25,13:23:55.000,56,11148521,5884,0,1772025834,13141.315084509995,26690.820826740004,53245.38068232001 2026-02-25,13:23:56.000,56,11148407,6685,0,1772025835,13141.38918392,26229.42002259,53245.32478536 2026-02-25,13:23:57.000,56,11148404,5684,0,1772025836,13141.44981071,27613.178339849997,53245.32478536 2026-02-25,13:23:58.000,56,11148416,5645,0,1772025837,13141.604745839992,30842.2790559,53245.23395280001 2026-02-25,13:23:59.000,56,11148425,6605,0,1772025838,13141.645163699992,27151.566061799997,53245.33177248001 2026-02-25,13:24:00.000,56,11148474,6284,0,1772025839,13141.739472039997,32687.16326124,53245.29683688 2026-02-25,13:24:01.000,56,11148381,5965,0,1772025840,13141.907879789993,27612.480475980003,53245.28286264001 2026-02-25,13:24:03.000,56,11148450,5605,0,1772025842,13142.163859569999,29918.807780250005,53245.206004319996 2026-02-25,13:24:04.000,56,11148437,6845,0,1772025843,13142.244695289999,30380.102847450005,53245.21997856 2026-02-25,13:24:05.000,56,11148421,7045,0,1772025844,13142.35921255999,28534.816841699998,53245.24792704 2026-02-25,13:24:06.000,56,11148418,5445,0,1772025845,13142.54782924,31763.854115580005,53245.240939920004 2026-02-25,13:24:07.000,56,11148394,5605,0,1772025846,13142.68929175,31763.91755775,53245.32478536 2026-02-25,13:24:08.000,56,11148382,5765,0,1772025847,13142.749918540001,34993.131059880005,53245.24792704 2026-02-25,13:24:09.000,56,11148470,5605,0,1772025848,13142.817281639997,34070.66076069001,53245.310811120005 2026-02-25,13:24:10.000,56,11148426,6445,0,1772025849,13142.925062599992,25305.814813470002,53245.33177248001 2026-02-25,13:24:11.000,56,11148457,6045,0,1772025850,13142.999162009997,31764.298210769994,53245.310811120005 2026-02-25,13:24:12.000,56,11148483,6965,0,1772025851,13143.032843560002,30380.413009170006,53245.45055352001 2026-02-25,13:24:14.000,56,11148380,5605,0,1772025853,13143.160833449998,26690.045422440002,53245.49247624 2026-02-25,13:24:15.000,56,11148390,5405,0,1772025854,13143.214723929988,31764.54493032,53245.43657928 2026-02-25,13:24:16.000,56,11148461,5884,0,1772025855,13143.335977509989,27151.601307449993,53245.53439896 2026-02-25,13:24:17.000,56,11148458,5605,0,1772025856,13143.369659059994,31303.447238759996,53245.541386079996 2026-02-25,13:24:18.000,56,11148462,5565,0,1772025857,13143.423549539999,34532.67483915,53245.56933456001 2026-02-25,13:24:19.000,56,11148359,5925,0,1772025858,13143.443758469999,30842.215613730004,53245.55536032 2026-02-25,13:24:20.000,56,11148480,5365,0,1772025859,13143.430285849994,29919.67482324,53245.59029592001 2026-02-25,13:24:21.000,56,11148453,5965,0,1772025860,13143.39660429999,29919.731216279994,53245.73003832 2026-02-25,13:24:22.000,56,11148408,5525,0,1772025861,13143.302295959998,27613.114897680003,53245.709076959996 2026-02-25,13:24:23.000,56,11148427,5884,0,1772025862,13143.207987619993,31303.856088300003,53245.73702544001 2026-02-25,13:24:25.000,56,11148408,5485,0,1772025864,13142.918326289997,30381.44218215,53245.75798680001 2026-02-25,13:24:26.000,56,11148390,6324,0,1772025865,13142.783600089992,28074.78356877,53245.695102720005 2026-02-25,13:24:27.000,56,11148485,6885,0,1772025866,13142.60171971999,28997.430096209995,53245.744012560004 2026-02-25,13:24:28.000,56,11148421,6725,0,1772025867,13142.42657566,28074.7906179,53245.84881936 2026-02-25,13:24:29.000,56,11148411,6885,0,1772025868,13142.224486359999,32688.10784466,53245.83484512001 2026-02-25,13:24:30.000,56,11148350,5565,0,1772025869,13141.968506579993,30381.498575189995,53245.79990952 2026-02-25,13:24:31.000,56,11148465,6084,0,1772025870,13141.759680969997,29920.175311469997,53245.764973920006 2026-02-25,13:24:32.000,56,11148475,6045,0,1772025871,13141.496964879996,27152.17228698,53245.75798680001 2026-02-25,13:24:33.000,56,11148418,5405,0,1772025872,13141.26119402999,31303.968874380007,53245.75798680001 2026-02-25,13:24:34.000,56,11148384,6525,0,1772025873,13141.052368419994,29458.626475590005,53245.709076959996 2026-02-25,13:24:36.000,56,11148387,6885,0,1772025875,13140.587563029992,29919.65367585,53245.66715424001 2026-02-25,13:24:37.000,56,11148532,5405,0,1772025876,13140.358528489996,28996.859116680003,53245.61824440001 2026-02-25,13:24:38.000,56,11148439,6084,0,1772025877,13140.176648119996,27151.502619630002,53245.54837320001 2026-02-25,13:24:39.000,56,11148375,6885,0,1772025878,13139.94761358,29458.05549606,53245.50645048 2026-02-25,13:24:40.000,56,11148426,5445,0,1772025879,13139.77920582999,29457.851071290002,53245.49247624 2026-02-25,13:24:41.000,56,11148291,5765,0,1772025880,13139.597325459988,32225.656720140003,53245.34574672 2026-02-25,13:24:42.000,56,11148243,5805,0,1772025881,13139.503017119998,31764.24181773,53245.35273384001 2026-02-25,13:24:43.000,56,11148395,5765,0,1772025882,13139.341345679997,25305.610388700006,53245.310811120005 2026-02-25,13:24:44.000,56,11148386,5605,0,1772025883,13139.213355790002,29457.336484800006,53245.192030080005 2026-02-25,13:24:45.000,56,11148509,5965,0,1772025884,13139.065156969991,33609.062580900005,53245.18504296001 2026-02-25,13:24:47.000,56,11148384,6445,0,1772025886,13138.916958149995,32224.846070190004,53245.06626192001 2026-02-25,13:24:48.000,56,11148441,6084,0,1772025887,13138.86306766999,26227.62954357,53245.038313439996 2026-02-25,13:24:49.000,56,11148385,6885,0,1772025888,13138.856331359995,29456.631571799997,53244.93350664 2026-02-25,13:24:50.000,56,11148481,7085,0,1772025889,13138.89001291,32685.682943940003,53244.91254528 2026-02-25,13:24:51.000,56,11148445,6084,0,1772025890,13138.96411231999,30840.291201240005,53244.80075136001 2026-02-25,13:24:52.000,56,11148512,5765,0,1772025891,13138.96411231999,32224.148206319995,53244.77979000001 2026-02-25,13:24:53.000,56,11148394,5325,0,1772025892,13139.018002799996,30840.122022120006,53244.737867280004 2026-02-25,13:24:54.000,56,11148414,6324,0,1772025893,13139.058420659996,26688.31133646,53244.688957440005 2026-02-25,13:24:55.000,56,11148404,6565,0,1772025894,13139.071893280001,28994.744377680006,53244.64703472 2026-02-25,13:24:56.000,56,11148498,5485,0,1772025895,13139.132520070001,32685.175406580005,53244.591137760006 2026-02-25,13:24:58.000,56,11148503,5925,0,1772025897,13139.125783759991,32223.725258520004,53244.48633096 2026-02-25,13:24:59.000,56,11148492,5405,0,1772025898,13139.145992689992,26687.930683440005,53244.430434 2026-02-25,13:25:00.000,56,11148458,6565,0,1772025899,13139.233564720002,33146.18145945,53244.37453704001 2026-02-25,13:25:01.000,56,11148473,6925,0,1772025900,13139.300927819997,28071.787688519995,53244.38152416 2026-02-25,13:25:02.000,56,11148465,6205,0,1772025901,13139.287455199992,27610.408031760002,53244.31165296 2026-02-25,13:25:03.000,56,11148477,5725,0,1772025902,13139.388499849993,27148.98608022,53244.304665840005 2026-02-25,13:25:04.000,56,11148530,5605,0,1772025903,13139.442390329998,30378.129091049996,53244.22780752001 2026-02-25,13:25:05.000,56,11148402,6284,0,1772025904,13139.449126639993,32684.498690099994,53244.24876888001 2026-02-25,13:25:06.000,56,11148459,6925,0,1772025905,13139.455862950002,32223.11198421,53244.16492344 2026-02-25,13:25:07.000,56,11148506,5405,0,1772025906,13139.516489739988,31300.51480068,53244.17889768001 2026-02-25,13:25:09.000,56,11148497,7205,0,1772025908,13139.408708779993,29455.101910590005,53244.185884800005 2026-02-25,13:25:10.000,56,11148457,6885,0,1772025909,13139.422181399997,31300.176442440003,53244.1509492 2026-02-25,13:25:11.000,56,11148436,5525,0,1772025910,13139.334609370002,30838.824982200007,53244.12998784001 2026-02-25,13:25:12.000,56,11148403,7205,0,1772025911,13139.273982580002,20690.171373810008,53244.15793632001 2026-02-25,13:25:13.000,56,11148480,6525,0,1772025912,13139.159465309996,30377.388932400005,53244.03915528001 2026-02-25,13:25:14.000,56,11148464,6565,0,1772025913,13139.085365899991,29454.763552350007,53244.12300072 2026-02-25,13:25:15.000,56,11148447,5965,0,1772025914,13138.896749219995,32683.751482320004,53244.02518104 2026-02-25,13:25:16.000,56,11148472,5525,0,1772025915,13138.775495639995,24380.405027069995,53244.00421968 2026-02-25,13:25:17.000,56,11148502,5485,0,1772025916,13138.674450989995,29916.15025824,53243.96229696001 2026-02-25,13:25:18.000,56,11148435,5965,0,1772025917,13138.438680139989,28993.651762530004,53243.96229696001 2026-02-25,13:25:20.000,56,11148500,5525,0,1772025919,13138.034501540002,26225.754474989997,53243.86447728001 2026-02-25,13:25:21.000,56,11148416,5765,0,1772025920,13137.74484020999,31761.372821819998,53243.78761896 2026-02-25,13:25:22.000,56,11148473,6045,0,1772025921,13137.576432459995,28993.489632540004,53243.78063184 2026-02-25,13:25:23.000,56,11148488,5525,0,1772025922,13137.48886043,28070.793761189998,53243.73870912 2026-02-25,13:25:24.000,56,11148441,6605,0,1772025923,13137.259825889989,27148.1824794,53243.801593200005 2026-02-25,13:25:25.000,56,11148379,6284,0,1772025924,13137.138572309988,29454.707159309997,53243.73870912 2026-02-25,13:25:26.000,56,11148448,6284,0,1772025925,13136.990373489993,31761.112004010007,53243.682812160005 2026-02-25,13:25:27.000,56,11148515,6005,0,1772025926,13136.828702049992,26225.514804570004,53243.62691520001 2026-02-25,13:25:28.000,56,11148417,5765,0,1772025927,13136.747866329992,28531.997189700007,53243.584992480006 2026-02-25,13:25:29.000,56,11148428,5525,0,1772025928,13136.673766920001,30838.394985270003,53243.61294096 2026-02-25,13:25:31.000,56,11148468,5365,0,1772025930,13136.653557990001,26686.513808310003,53243.48018568 2026-02-25,13:25:32.000,56,11148495,5965,0,1772025931,13136.660294299996,30376.895493300006,53243.417301600006 2026-02-25,13:25:33.000,56,11148462,5405,0,1772025932,13136.700712159996,29915.579278710007,53243.34044328001 2026-02-25,13:25:34.000,56,11148447,5925,0,1772025933,13136.741130019996,26225.042512860004,53243.22166224001 2026-02-25,13:25:35.000,56,11148418,5565,0,1772025934,13136.855647290002,32221.85018994,53243.20070088001 2026-02-25,13:25:36.000,56,11148468,5325,0,1772025935,13136.976900870002,32221.878386459997,53243.228649360004 2026-02-25,13:25:37.000,56,11148483,5925,0,1772025936,13137.118363379988,31299.40808727,53243.11685544 2026-02-25,13:25:38.000,56,11148429,6645,0,1772025937,13137.286771129999,26225.134151549995,53243.12384256001 2026-02-25,13:25:39.000,56,11148482,5485,0,1772025938,13137.434969949994,28992.946849529995,53243.01903576 2026-02-25,13:25:40.000,56,11148509,7085,0,1772025939,13137.52927829,30838.26810093,53243.05397136001 2026-02-25,13:25:42.000,56,11148405,7165,0,1772025941,13137.79199438,22534.97803872,53242.97711304 2026-02-25,13:25:43.000,56,11148507,6124,0,1772025942,13137.946929509992,31299.633659429994,53242.92121608 2026-02-25,13:25:44.000,56,11148509,5725,0,1772025943,13138.101864639997,27148.034447669997,53242.97012592 2026-02-25,13:25:45.000,56,11148506,5605,0,1772025944,13138.236590840002,32222.308383390002,53242.97012592 2026-02-25,13:25:46.000,56,11148396,5485,0,1772025945,13138.378053349988,35451.493688999995,53242.85134488 2026-02-25,13:25:47.000,56,11148463,6124,0,1772025946,13138.418471209989,34529.051586329995,53242.893267600004 2026-02-25,13:25:48.000,56,11148411,5645,0,1772025947,13138.546461099999,29454.876338429996,53242.914228960006 2026-02-25,13:25:49.000,56,11148453,6765,0,1772025948,13138.573406339994,29454.925682340006,53242.97012592 2026-02-25,13:25:50.000,56,11148437,5884,0,1772025949,13138.66097836999,31300.120049399993,53242.76749944001 2026-02-25,13:25:51.000,56,11148544,5485,0,1772025950,13138.72834147,28532.201614470003,53242.86531912001 2026-02-25,13:25:53.000,56,11148388,6324,0,1772025952,13138.836122429995,30838.627606559996,53242.95615168001 2026-02-25,13:25:54.000,56,11148468,5485,0,1772025953,13138.91022184,29454.728306699995,53242.92121608 2026-02-25,13:25:55.000,56,11148400,6565,0,1772025954,13138.91022184,31761.210691829998,53242.93519032001 2026-02-25,13:25:56.000,56,11148478,5565,0,1772025955,13138.93043077,31761.252986609994,53243.012048640005 2026-02-25,13:25:57.000,56,11148364,5445,0,1772025956,13138.9506397,27609.4775466,53243.02602288001 2026-02-25,13:25:58.000,56,11148383,6645,0,1772025957,13138.92369445999,33606.186535860004,53243.07493272001 2026-02-25,13:25:59.000,56,11148382,6324,0,1772025958,13138.76202301999,29915.797801740002,53243.081919840006 2026-02-25,13:26:00.000,56,11148444,5605,0,1772025959,13138.634033129994,31299.56316813,53243.11685544 2026-02-25,13:26:01.000,56,11148420,5485,0,1772025960,13138.526252169999,26225.331527190006,53243.15877816 2026-02-25,13:26:02.000,56,11148424,6605,0,1772025961,13138.310690249993,28993.003242570005,53243.15877816 2026-02-25,13:26:04.000,56,11148428,5605,0,1772025963,13138.027765229992,28992.798817799994,53243.09589408 2026-02-25,13:26:05.000,56,11148411,6284,0,1772025964,13137.893039030001,26686.154302680006,53243.179739520005 2026-02-25,13:26:06.000,56,11148405,5805,0,1772025965,13137.805466999991,30376.359759419996,53243.22166224001 2026-02-25,13:26:07.000,56,11148441,6885,0,1772025966,13137.798730689996,32682.83509542,53243.18672664 2026-02-25,13:26:08.000,56,11148433,6165,0,1772025967,13137.852621170001,31760.273157539996,53243.16576528 2026-02-25,13:26:09.000,56,11148407,6685,0,1772025968,13137.906511649991,28992.42521391,53243.15877816 2026-02-25,13:26:10.000,56,11148397,7005,0,1772025969,13137.967138439992,31298.731370790003,53243.19371376001 2026-02-25,13:26:11.000,56,11148371,6525,0,1772025970,13138.061446779997,30376.049597699996,53243.20070088001 2026-02-25,13:26:12.000,56,11148428,5325,0,1772025971,13138.155755120002,30837.267124470003,53243.27057208001 2026-02-25,13:26:13.000,56,11148423,5925,0,1772025972,13138.229854529993,34988.908631009996,53243.16576528 2026-02-25,13:26:15.000,56,11148491,6084,0,1772025974,13138.391525969993,27608.159359290003,53243.249610720006 2026-02-25,13:26:16.000,56,11148498,6405,0,1772025975,13138.431943829994,34066.27620183,53243.207688 2026-02-25,13:26:17.000,56,11148430,5565,0,1772025976,13138.58014264999,28992.143248709996,53243.207688 2026-02-25,13:26:18.000,56,11148436,6405,0,1772025977,13138.694659919995,31759.977094079994,53243.29153344001 2026-02-25,13:26:19.000,56,11148415,6005,0,1772025978,13138.84285873999,33605.13621549,53243.20070088001 2026-02-25,13:26:20.000,56,11148468,5605,0,1772025979,13138.97084863,28992.213740010004,53243.249610720006 2026-02-25,13:26:21.000,56,11148484,5605,0,1772025980,13139.112311140001,28069.701146039995,53243.25659784 2026-02-25,13:26:22.000,56,11148434,5565,0,1772025981,13139.172937930001,26685.90758313,53243.23563648 2026-02-25,13:26:23.000,56,11148479,5845,0,1772025982,13139.273982580002,27608.582307089993,53243.30550768 2026-02-25,13:26:24.000,56,11148416,6565,0,1772025983,13139.287455199992,28992.5873439,53243.228649360004 2026-02-25,13:26:26.000,56,11148461,6685,0,1772025985,13139.348081989992,27608.793780990003,53243.36839176001 2026-02-25,13:26:27.000,56,11148440,5565,0,1772025986,13139.401972469997,30838.042528770005,53243.38935312001 2026-02-25,13:26:28.000,56,11148502,5605,0,1772025987,13139.368290919992,25302.49467324,53243.38935312001 2026-02-25,13:26:29.000,56,11148440,5684,0,1772025988,13139.321136749997,31299.358743360004,53243.466211440005 2026-02-25,13:26:30.000,56,11148449,5884,0,1772025989,13139.314400440002,28070.406059040004,53243.40332736 2026-02-25,13:26:31.000,56,11148418,5445,0,1772025990,13139.287455199992,27147.907563329994,53243.43127584 2026-02-25,13:26:32.000,56,11148439,6925,0,1772025991,13139.186410549992,29454.432243240008,53243.417301600006 2026-02-25,13:26:33.000,56,11148528,5725,0,1772025992,13139.119047449996,34990.10698311,53243.43826296001 2026-02-25,13:26:34.000,56,11148465,5845,0,1772025993,13139.024739109991,30377.27614632,53243.44525008 2026-02-25,13:26:35.000,56,11148421,5925,0,1772025994,13138.92369445999,29915.952882600002,53243.466211440005 2026-02-25,13:26:37.000,56,11148416,5845,0,1772025996,13138.58014264999,30377.254998930002,53243.396340240004 2026-02-25,13:26:38.000,56,11148316,5684,0,1772025997,13138.418471209989,31761.140200530004,53243.41031448001 2026-02-25,13:26:39.000,56,11148442,6365,0,1772025998,13138.277008700003,32222.47756251,53243.40332736 2026-02-25,13:26:40.000,56,11148484,5485,0,1772025999,13138.088392019992,30838.543017000004,53243.466211440005 2026-02-25,13:26:41.000,56,11148448,5645,0,1772026000,13137.946929509992,25764.205639110005,53243.49415992 2026-02-25,13:26:42.000,56,11148398,5245,0,1772026001,13137.859357479996,26225.465460659994,53243.43826296001 2026-02-25,13:26:43.000,56,11148454,5405,0,1772026002,13137.70442234999,26686.781675250008,53243.34044328001 2026-02-25,13:26:44.000,56,11148390,5445,0,1772026003,13137.56969615,30377.022377639994,53243.35441752 2026-02-25,13:26:45.000,56,11148365,6605,0,1772026004,13137.40128839999,34067.3970135,53243.40332736 2026-02-25,13:26:46.000,56,11148346,5445,0,1772026005,13137.300243749989,28531.806863189995,53243.34044328001 2026-02-25,13:26:48.000,56,11148444,6525,0,1772026007,13136.997109800002,30376.754510700004,53243.28454632 2026-02-25,13:26:49.000,56,11148417,6084,0,1772026008,13136.882592529997,31760.53397535,53243.32646904 2026-02-25,13:26:50.000,56,11148388,5605,0,1772026009,13136.788284189992,28992.678982590005,53243.249610720006 2026-02-25,13:26:51.000,56,11148474,5684,0,1772026010,13136.673766920001,25302.198609779996,53243.207688 2026-02-25,13:26:52.000,56,11148397,6045,0,1772026011,13136.640085369996,28069.877374289994,53243.249610720006 2026-02-25,13:26:53.000,56,11148425,6084,0,1772026012,13136.687239539991,33605.41113156,53243.14480392 2026-02-25,13:26:54.000,56,11148413,6845,0,1772026013,13136.754602640001,31298.978090339995,53243.1378168 2026-02-25,13:26:55.000,56,11148451,5884,0,1772026014,13136.848910979992,31298.837107739993,53243.01903576 2026-02-25,13:26:56.000,56,11148483,5925,0,1772026015,13136.902801459997,32221.504782570002,53243.16576528 2026-02-25,13:26:57.000,56,11148510,5485,0,1772026016,13137.057736590003,24379.474541910007,53243.03301000001 2026-02-25,13:26:59.000,56,11148325,6645,0,1772026018,13137.414761019994,34989.084859259994,53243.03999712 2026-02-25,13:27:00.000,56,11148440,6205,0,1772026019,13137.56969615,27147.082815119997,53243.05397136001 2026-02-25,13:27:01.000,56,11148392,5725,0,1772026020,13137.74484020999,33143.82705003,53243.02602288001 2026-02-25,13:27:02.000,56,11148470,5684,0,1772026021,13137.946929509992,28069.468524750002,53242.963138800005 2026-02-25,13:27:03.000,56,11148388,5485,0,1772026022,13138.209645599993,28530.721297170006,53243.03999712 2026-02-25,13:27:04.000,56,11148421,6124,0,1772026023,13138.404998589998,28069.32049302,53243.03301000001 2026-02-25,13:27:05.000,56,11148354,6485,0,1772026024,13138.613824199994,28530.594412830003,53243.09589408 2026-02-25,13:27:06.000,56,11148280,5605,0,1772026025,13138.76202301999,31759.659883229993,53243.07493272001 2026-02-25,13:27:07.000,56,11148266,5765,0,1772026026,13139.044948039991,31759.631686709996,53242.9980744 2026-02-25,13:27:08.000,56,11148291,6885,0,1772026027,13139.267246269992,30837.069748830007,53243.09589408 2026-02-25,13:27:10.000,56,11148251,5965,0,1772026029,13139.644479629998,22995.046557299996,53243.10288120001 2026-02-25,13:27:11.000,56,11148356,5405,0,1772026030,13139.806151069999,25762.80991137,53243.19371376001 2026-02-25,13:27:12.000,56,11148505,5884,0,1772026031,13139.90719572,24840.191580450002,53243.179739520005 2026-02-25,13:27:13.000,56,11148407,6165,0,1772026032,13140.08907609,29453.2479894,53243.23563648 2026-02-25,13:27:14.000,56,11148441,5884,0,1772026033,13140.14296656999,29914.55715486,53243.25659784 2026-02-25,13:27:15.000,56,11148393,5805,0,1772026034,13140.27095646,29914.5430566,53243.34044328001 2026-02-25,13:27:16.000,56,11148427,6685,0,1772026035,13140.372001110001,32221.166424330004,53243.38935312001 2026-02-25,13:27:17.000,56,11148489,6084,0,1772026036,13140.419155279997,29453.41011939,53243.37537888 2026-02-25,13:27:18.000,56,11148446,5405,0,1772026037,13140.513463620002,36372.76563609,53243.41031448001 2026-02-25,13:27:19.000,56,11148404,6245,0,1772026038,13140.479782069997,27608.243948849995,53243.50114704 2026-02-25,13:27:21.000,56,11148441,7205,0,1772026040,13140.439364209997,31298.576289930003,53243.53608264001 2026-02-25,13:27:22.000,56,11148378,6405,0,1772026041,13140.318110629996,31759.871357130003,53243.54306976 2026-02-25,13:27:23.000,56,11148443,6965,0,1772026042,13140.2305386,31298.646781229996,53243.66883792 2026-02-25,13:27:24.000,56,11148364,6405,0,1772026043,13140.0284493,27147.06166773,53243.584992480006 2026-02-25,13:27:25.000,56,11148496,5325,0,1772026044,13139.82636,28992.305378699995,53243.70377352001 2026-02-25,13:27:26.000,56,11148469,5884,0,1772026045,13139.657952249989,28992.375870000003,53243.72473488001 2026-02-25,13:27:27.000,56,11148396,5405,0,1772026046,13139.395236160002,29914.973053530004,53243.75967048 2026-02-25,13:27:28.000,56,11148457,6965,0,1772026047,13139.199883169997,27147.139208160006,53243.82954168 2026-02-25,13:27:29.000,56,11148413,6245,0,1772026048,13138.93043077,30376.261071600005,53243.72473488001 2026-02-25,13:27:30.000,56,11148468,5565,0,1772026049,13138.70139622999,35450.49976167,53243.73870912 2026-02-25,13:27:32.000,56,11148390,5684,0,1772026051,13138.135546190002,33144.13016262,53243.72473488001 2026-02-25,13:27:33.000,56,11148470,6324,0,1772026052,13137.919984269996,33144.11606436,53243.74569624001 2026-02-25,13:27:34.000,56,11148333,6765,0,1772026053,13137.66400448999,31760.294304929994,53243.731722000004 2026-02-25,13:27:35.000,56,11148345,6005,0,1772026054,13137.44170625999,35911.830074519996,53243.66883792 2026-02-25,13:27:36.000,56,11148422,6565,0,1772026055,13137.145308619998,30376.261071600005,53243.64787656 2026-02-25,13:27:37.000,56,11148400,5525,0,1772026056,13136.943219319997,32682.595425000007,53243.61294096 2026-02-25,13:27:38.000,56,11148400,5405,0,1772026057,13136.687239539991,29453.501758080005,53243.57800536001 2026-02-25,13:27:39.000,56,11148385,6965,0,1772026058,13136.45146869,28069.5037704,53243.54306976 2026-02-25,13:27:40.000,56,11148355,6084,0,1772026059,13136.24264307999,25762.929746580005,53243.41031448001 2026-02-25,13:27:41.000,56,11148471,5925,0,1772026060,13136.013608539994,29914.571253119997,53243.382366 2026-02-25,13:27:43.000,56,11148389,5925,0,1772026062,13135.616166250002,31759.561195410002,53243.2775592 2026-02-25,13:27:44.000,56,11148483,5884,0,1772026063,13135.474703740001,21611.11201179,53243.18672664 2026-02-25,13:27:45.000,56,11148376,5245,0,1772026064,13135.366922779991,32682.01739634,53243.03301000001 2026-02-25,13:27:46.000,56,11148416,6565,0,1772026065,13135.22546026999,27607.736411489997,53243.03301000001 2026-02-25,13:27:47.000,56,11148432,5445,0,1772026066,13135.077261449995,29914.07076489,53242.93519032001 2026-02-25,13:27:48.000,56,11148472,5445,0,1772026067,13134.881908459989,27607.496741070005,53242.87230624 2026-02-25,13:27:49.000,56,11148386,5765,0,1772026068,13134.767391189998,30836.463523650003,53242.795447920005 2026-02-25,13:27:50.000,56,11148478,6324,0,1772026069,13134.646137609998,28991.226861810006,53242.59980856001 2026-02-25,13:27:51.000,56,11148426,5325,0,1772026070,13134.558565580002,26223.350721659997,53242.49500176 2026-02-25,13:27:52.000,56,11148459,6005,0,1772026071,13134.464257239997,28990.839159659998,53242.39718208 2026-02-25,13:27:54.000,56,11148438,5565,0,1772026073,13134.322794729997,27145.42626957,53242.27141392 2026-02-25,13:27:55.000,56,11148506,6324,0,1772026074,13134.295849490001,31296.86335134,53242.16660712001 2026-02-25,13:27:56.000,56,11148434,5565,0,1772026075,13134.221750079996,34064.401133249994,53241.94301928 2026-02-25,13:27:57.000,56,11148439,6005,0,1772026076,13134.241959009996,26222.469580410005,53241.85218672001 2026-02-25,13:27:58.000,56,11148392,5245,0,1772026077,13134.181332219996,34064.224904999995,53241.887122320004 2026-02-25,13:27:59.000,56,11148469,6165,0,1772026078,13134.188068529991,28528.69819686,53241.72641856 2026-02-25,13:28:00.000,56,11148491,6045,0,1772026079,13134.181332219996,32218.882506209993,53241.7054572 2026-02-25,13:28:01.000,56,11148482,6725,0,1772026080,13134.140914359996,28989.739495379996,53241.58667616 2026-02-25,13:28:02.000,56,11148451,6245,0,1772026081,13134.181332219996,28067.114115329998,53241.43295952 2026-02-25,13:28:03.000,56,11148505,6845,0,1772026082,13134.15438698,27605.579377710004,53241.405011040006 2026-02-25,13:28:05.000,56,11148435,5925,0,1772026084,13134.13417805,32218.14939669,53241.216358800004 2026-02-25,13:28:06.000,56,11148428,6485,0,1772026085,13134.13417805,30834.144359879996,53241.20238456 2026-02-25,13:28:07.000,56,11148410,6324,0,1772026086,13134.11396912,28989.013434990004,53241.13950048001 2026-02-25,13:28:08.000,56,11148414,6165,0,1772026087,13134.039869709995,25298.596504350004,53240.999758080005 2026-02-25,13:28:09.000,56,11148514,6565,0,1772026088,13134.0331334,28527.626729099997,53240.96482248 2026-02-25,13:28:10.000,56,11148431,5965,0,1772026089,13133.92535243999,32217.761694539993,53241.0067452 2026-02-25,13:28:11.000,56,11148476,6445,0,1772026090,13133.89167089,29911.363898969998,53240.8670028 2026-02-25,13:28:12.000,56,11148444,6445,0,1772026091,13133.756944689994,23914.71835188,53240.81110584 2026-02-25,13:28:13.000,56,11148327,7085,0,1772026092,13133.689581589999,27143.769724020007,53240.65040208 2026-02-25,13:28:14.000,56,11148377,6005,0,1772026093,13133.709790519999,24837.32258454,53240.65738920001 2026-02-25,13:28:16.000,56,11148501,6084,0,1772026095,13133.588536939998,27605.085938610006,53240.566556640006 2026-02-25,13:28:17.000,56,11148453,6124,0,1772026096,13133.534646459993,28066.388054940006,53240.45476272 2026-02-25,13:28:18.000,56,11148393,5805,0,1772026097,13133.447074429998,28988.914747169998,53240.43380136 2026-02-25,13:28:19.000,56,11148470,6485,0,1772026098,13133.332557159993,25759.95501372,53240.35694304 2026-02-25,13:28:20.000,56,11148447,5884,0,1772026099,13133.271930369992,30834.09501597,53240.349955920006 2026-02-25,13:28:21.000,56,11148440,6205,0,1772026100,13133.170885719992,27605.191675559996,53240.3080332 2026-02-25,13:28:22.000,56,11148484,6205,0,1772026101,13133.090049999992,26221.376965260002,53240.280084720005 2026-02-25,13:28:23.000,56,11148408,5405,0,1772026102,13132.962060109996,33601.851320910006,53240.1682908 2026-02-25,13:28:24.000,56,11148486,5525,0,1772026103,13132.840806529995,28066.60657797,53240.03553552001 2026-02-25,13:28:25.000,56,11148446,5485,0,1772026104,13132.74649818999,32218.14939669,53240.063484000006 2026-02-25,13:28:27.000,56,11148458,5525,0,1772026106,13132.56461781999,28066.698216660006,53239.93072872 2026-02-25,13:28:28.000,56,11148444,5085,0,1772026107,13132.423155309989,30834.489767249994,53239.86784464001 2026-02-25,13:28:29.000,56,11148506,5445,0,1772026108,13132.409682689999,28066.93083795,53239.88181888 2026-02-25,13:28:30.000,56,11148441,6765,0,1772026109,13132.328846969998,26221.821060450005,53239.77002496001 2026-02-25,13:28:31.000,56,11148390,6205,0,1772026110,13132.200857080003,28528.24705254,53239.79098632 2026-02-25,13:28:32.000,56,11148489,5725,0,1772026111,13132.120021360002,31296.010406610003,53239.69316664 2026-02-25,13:28:33.000,56,11148444,5645,0,1772026112,13132.086339809997,29912.13930327,53239.63028256001 2026-02-25,13:28:34.000,56,11148484,6565,0,1772026113,13132.012240399992,29912.245040220005,53239.58137272001 2026-02-25,13:28:35.000,56,11148435,5684,0,1772026114,13131.985295159997,30373.575353070002,53239.49752728 2026-02-25,13:28:36.000,56,11148514,5365,0,1772026115,13131.971822539992,27605.889539430005,53239.490540160004 2026-02-25,13:28:38.000,56,11148445,6165,0,1772026117,13132.052658259992,28528.514919480003,53239.42765608 2026-02-25,13:28:39.000,56,11148421,5925,0,1772026118,13132.079603500002,26222.103025649994,53239.3997076 2026-02-25,13:28:40.000,56,11148522,6365,0,1772026119,13132.099812430002,26683.34169981,53239.35079776 2026-02-25,13:28:41.000,56,11148422,6324,0,1772026120,13132.133493979993,26222.04663261,53239.24599096001 2026-02-25,13:28:42.000,56,11148444,5405,0,1772026121,13132.241274939988,31296.102045299995,53239.2599652 2026-02-25,13:28:43.000,56,11148427,6005,0,1772026122,13132.355792209994,28067.191655760005,53239.19708112001 2026-02-25,13:28:44.000,56,11148401,6885,0,1772026123,13132.429891619999,29451.182594309998,53239.204068240004 2026-02-25,13:28:45.000,56,11148370,6324,0,1772026124,13132.52419995999,33141.53608278,53239.19708112001 2026-02-25,13:28:46.000,56,11148441,6805,0,1772026125,13132.66566246999,29912.667988019995,53239.14817128001 2026-02-25,13:28:47.000,56,11148477,7005,0,1772026126,13132.820597599995,34064.35178934,53239.0852872 2026-02-25,13:28:49.000,56,11148415,6605,0,1772026128,13133.049632139991,27606.566255910002,53239.07131296 2026-02-25,13:28:50.000,56,11148404,5445,0,1772026129,13133.164149409997,26684.039563679995,53239.21105536 2026-02-25,13:28:51.000,56,11148538,5565,0,1772026130,13133.305611919997,27606.770680679998,53239.14118416 2026-02-25,13:28:52.000,56,11148423,5845,0,1772026131,13133.420129190003,29451.97209687,53239.11323568 2026-02-25,13:28:53.000,56,11148451,7005,0,1772026132,13133.487492289998,30374.590427789997,53239.176119760006 2026-02-25,13:28:54.000,56,11148413,5725,0,1772026133,13133.548119079998,33142.304437950006,53239.14817128001 2026-02-25,13:28:55.000,56,11148441,5884,0,1772026134,13133.635691109994,31297.1594148,53239.14817128001 2026-02-25,13:28:56.000,56,11148459,6084,0,1772026135,13133.662636349989,31758.412187220005,53239.16913264001 2026-02-25,13:28:57.000,56,11148410,5445,0,1772026136,13133.75020838,32681.044616400002,53239.21105536 2026-02-25,13:28:58.000,56,11148461,6885,0,1772026137,13133.72326313999,28529.480650290003,53239.225029600006 2026-02-25,13:29:00.000,56,11148451,6965,0,1772026139,13133.568328009998,26684.236939320006,53239.28791368 2026-02-25,13:29:01.000,56,11148433,5884,0,1772026140,13133.453810739993,26222.948921250005,53239.24599096001 2026-02-25,13:29:02.000,56,11148422,6725,0,1772026141,13133.379711330002,28529.34671682,53239.23900384 2026-02-25,13:29:03.000,56,11148424,5684,0,1772026142,13133.244985129997,25761.55516623,53239.18310688 2026-02-25,13:29:04.000,56,11148455,5805,0,1772026143,13133.063104759996,26222.807938650003,53239.28791368 2026-02-25,13:29:05.000,56,11148385,6885,0,1772026144,13132.881224389996,25761.428281889996,53239.30887504 2026-02-25,13:29:06.000,56,11148407,6725,0,1772026145,13132.70608032999,28529.02245684,53239.2599652 2026-02-25,13:29:07.000,56,11148473,5845,0,1772026146,13132.436627929994,31757.925797250005,53239.28791368 2026-02-25,13:29:08.000,56,11148465,5925,0,1772026147,13132.227802319998,32219.009390549996,53239.30188792 2026-02-25,13:29:09.000,56,11148468,6045,0,1772026148,13132.072867189992,31296.412207019996,53239.25297808 2026-02-25,13:29:11.000,56,11148439,6965,0,1772026150,13131.71584276,31296.116143559993,53239.23900384 2026-02-25,13:29:12.000,56,11148462,6565,0,1772026151,13131.560907629995,28989.619660170007,53239.204068240004 2026-02-25,13:29:13.000,56,11148473,6925,0,1772026152,13131.41270881,32218.424312760006,53239.25297808 2026-02-25,13:29:14.000,56,11148433,6925,0,1772026153,13131.277982609994,32679.564299100006,53239.23900384 2026-02-25,13:29:15.000,56,11148390,5605,0,1772026154,13131.170201649998,34524.65292921,53239.225029600006 2026-02-25,13:29:16.000,56,11148456,5325,0,1772026155,13131.022002829988,30834.214851180004,53239.106248560005 2026-02-25,13:29:17.000,56,11148491,7045,0,1772026156,13131.028739139998,31295.474672729993,53239.155158400004 2026-02-25,13:29:18.000,56,11148406,5365,0,1772026157,13130.954639729993,30372.96207876,53239.13419704 2026-02-25,13:29:19.000,56,11148437,5925,0,1772026158,13130.954639729993,30834.151409009995,53239.04336448 2026-02-25,13:29:20.000,56,11148428,5445,0,1772026159,13131.035475449993,29450.386042619997,53239.06432584 2026-02-25,13:29:22.000,56,11148442,6365,0,1772026161,13131.062420689988,26682.71432724,53238.95951904001 2026-02-25,13:29:23.000,56,11148371,6885,0,1772026162,13131.116311169993,28989.133270200007,53238.95253192 2026-02-25,13:29:24.000,56,11148359,5725,0,1772026163,13131.163465339989,32679.373972589994,53238.90362208 2026-02-25,13:29:25.000,56,11148479,6005,0,1772026164,13131.210619509999,30834.228949440003,53238.85471224 2026-02-25,13:29:26.000,56,11148459,6084,0,1772026165,13131.197146889994,28066.655921879996,53238.868686480004 2026-02-25,13:29:27.000,56,11148451,5925,0,1772026166,13131.230828439999,28527.817055609994,53238.85471224 2026-02-25,13:29:28.000,56,11148419,5925,0,1772026167,13131.190410579999,31756.755641669995,53238.75689256 2026-02-25,13:29:29.000,56,11148408,5565,0,1772026168,13131.170201649998,29450.273256540007,53238.69400848001 2026-02-25,13:29:30.000,56,11148364,6245,0,1772026169,13131.183674269989,30372.750604860004,53238.76387968001 2026-02-25,13:29:31.000,56,11148384,6045,0,1772026170,13131.075893309993,30833.918787720002,53238.673047120006 2026-02-25,13:29:33.000,56,11148464,6405,0,1772026172,13130.914221869993,34062.64589987999,53238.603175920005 2026-02-25,13:29:34.000,56,11148387,7005,0,1772026173,13130.826649839997,28527.330665639995,53238.58920168 2026-02-25,13:29:35.000,56,11148474,5485,0,1772026174,13130.698659950001,25759.45452549,53238.554266080006 2026-02-25,13:29:36.000,56,11148407,6645,0,1772026175,13130.550461129991,29449.533097890002,53238.51933048 2026-02-25,13:29:37.000,56,11148444,6445,0,1772026176,13130.42920754999,31294.389106710005,53238.54029184 2026-02-25,13:29:38.000,56,11148404,6324,0,1772026177,13130.25406349,27603.958077810006,53238.45644640001 2026-02-25,13:29:39.000,56,11148507,5884,0,1772026178,13130.119337289994,28526.245099620006,53238.40054944 2026-02-25,13:29:40.000,56,11148445,6005,0,1772026179,13130.038501569994,29909.763746459997,53238.40753656001 2026-02-25,13:29:41.000,56,11148472,5365,0,1772026180,13129.923984299989,32677.188742290004,53238.35862672001 2026-02-25,13:29:42.000,56,11148470,5445,0,1772026181,13129.762312860003,29909.545223430003,53238.218884320006 2026-02-25,13:29:44.000,56,11148437,5725,0,1772026183,13129.499596770002,32676.843334920006,53238.07914192 2026-02-25,13:29:45.000,56,11148480,5325,0,1772026184,13129.398552120001,32676.667106670007,53238.08612904 2026-02-25,13:29:46.000,56,11148476,6445,0,1772026185,13129.27729854,28064.026596390002,53237.93939952 2026-02-25,13:29:47.000,56,11148354,6445,0,1772026186,13129.19646282,28986.377060369996,53237.90446392001 2026-02-25,13:29:48.000,56,11148381,7085,0,1772026187,13129.041527689995,29908.847359559993,53237.79267 2026-02-25,13:29:49.000,56,11148453,6645,0,1772026188,13128.832702079999,31292.499939870002,53237.85555408001 2026-02-25,13:29:50.000,56,11148455,6565,0,1772026189,13128.731657429998,27602.287433999998,53237.68087608 2026-02-25,13:29:51.000,56,11148399,5925,0,1772026190,13128.617140159993,30831.120283109994,53237.63196624 2026-02-25,13:29:52.000,56,11148497,5805,0,1772026191,13128.421787170002,29908.509001319995,53237.597030640005 2026-02-25,13:29:53.000,56,11148467,5684,0,1772026192,13128.361160380002,30831.007497030005,53237.548120800006 2026-02-25,13:29:55.000,56,11148440,5605,0,1772026194,13128.064762739996,26218.275348060008,53237.4083784 2026-02-25,13:29:56.000,56,11148388,5525,0,1772026195,13127.93677285,28985.806080840004,53237.27562312 2026-02-25,13:29:57.000,56,11148385,6124,0,1772026196,13127.761628789995,28985.777884320007,53237.24068752 2026-02-25,13:29:58.000,56,11148428,5485,0,1772026197,13127.633638899999,29447.023607609997,53237.11491936001 2026-02-25,13:29:59.000,56,11148438,6324,0,1772026198,13127.512385319998,28524.475767990007,53237.08697088001 2026-02-25,13:30:00.000,56,11148461,5765,0,1772026199,13127.303559710002,28063.23709383,53236.975176960004 2026-02-25,13:30:01.000,56,11148416,6405,0,1772026200,13127.209251369997,27601.871535330007,53236.90530576 2026-02-25,13:30:02.000,56,11148396,5605,0,1772026201,13127.101470410002,26679.394187009995,53236.77255048 2026-02-25,13:30:03.000,56,11148232,6605,0,1772026202,13126.939798970001,29446.861477619997,53236.80049896001 2026-02-25,13:30:04.000,56,11148298,6445,0,1772026203,13126.852226939991,30368.929976400002,53236.6747308 2026-02-25,13:30:06.000,56,11148271,6765,0,1772026205,13126.65013763999,30829.9430784,53236.521014160004 2026-02-25,13:30:07.000,56,11148297,6645,0,1772026206,13126.61645609,32213.567462189996,53236.43716872 2026-02-25,13:30:08.000,56,11148271,6765,0,1772026207,13126.61645609,29907.211961399997,53236.33236192 2026-02-25,13:30:09.000,56,11148187,6045,0,1772026208,13126.59624716,27139.5120495,53236.26249072 2026-02-25,13:30:10.000,56,11148179,5725,0,1772026209,13126.57603823,29906.887701419997,53236.136722560004 2026-02-25,13:30:11.000,56,11148440,5405,0,1772026210,13126.63666502,27139.230084299998,53236.10877408001 2026-02-25,13:30:12.000,56,11148441,5925,0,1772026211,13126.602983469995,30367.900803419994,53236.02492864 2026-02-25,13:30:13.000,56,11148453,6885,0,1772026212,13126.602983469995,28984.057896600003,53235.9760188 2026-02-25,13:30:14.000,56,11148432,5405,0,1772026213,13126.643401329995,26677.765837979998,53235.850250640004 2026-02-25,13:30:15.000,56,11148458,6565,0,1772026214,13126.59624716,29906.570490569997,53235.752430960005 2026-02-25,13:30:17.000,56,11148461,5965,0,1772026216,13126.5558293,34519.19690259,53235.61268856 2026-02-25,13:30:18.000,56,11148467,5805,0,1772026217,13126.48846619999,25755.366030089994,53235.50089464 2026-02-25,13:30:19.000,56,11148466,6245,0,1772026218,13126.380685239994,27139.145494740005,53235.47993328001 2026-02-25,13:30:20.000,56,11148351,6005,0,1772026219,13126.306585829989,33135.396290549994,53235.35416512 2026-02-25,13:30:21.000,56,11148442,5325,0,1772026220,13126.138178079993,29906.570490569997,53235.34019088001 2026-02-25,13:30:22.000,56,11148501,6124,0,1772026221,13126.010188189997,29906.563441439997,53235.17948712 2026-02-25,13:30:23.000,56,11148434,5485,0,1772026222,13125.875461989992,33135.15662013,53235.17948712 2026-02-25,13:30:24.000,56,11148404,6485,0,1772026223,13125.720526860001,34518.78805305,53235.07468032001 2026-02-25,13:30:25.000,56,11148460,6284,0,1772026224,13125.565591729996,29444.91591774,53234.962886400004 2026-02-25,13:30:26.000,56,11148490,6365,0,1772026225,13125.43086552999,26216.167658189996,53234.913976560005 2026-02-25,13:30:28.000,56,11148397,6084,0,1772026227,13125.019950619993,29444.774935139998,53234.80218264 2026-02-25,13:30:29.000,56,11148364,5405,0,1772026228,13124.770707149997,25754.752755780006,53234.71833720001 2026-02-25,13:30:30.000,56,11148462,5565,0,1772026229,13124.615772019992,30828.448662840005,53234.66244024 2026-02-25,13:30:31.000,56,11148379,6645,0,1772026230,13124.39347378999,34979.688368970004,53234.60654328 2026-02-25,13:30:32.000,56,11148474,5405,0,1772026231,13124.124021389995,30828.455711970004,53234.529684960005 2026-02-25,13:30:33.000,56,11148454,5205,0,1772026232,13123.901723159994,34979.73066375,53234.45282664001 2026-02-25,13:30:34.000,56,11148368,5605,0,1772026233,13123.733315409998,28983.578555760003,53234.35500696001 2026-02-25,13:30:35.000,56,11148463,5845,0,1772026234,13123.558171349992,28061.065961789995,53234.32007136 2026-02-25,13:30:36.000,56,11148466,6205,0,1772026235,13123.396499909992,29906.03475669,53234.257187279996 2026-02-25,13:30:37.000,56,11148467,6845,0,1772026236,13123.356082049992,28983.472818809998,53234.18032896 2026-02-25,13:30:39.000,56,11148447,5884,0,1772026238,13123.18093799,29905.74574236,53233.956741120004 2026-02-25,13:30:40.000,56,11148421,6645,0,1772026239,13123.106838579995,25293.232116419997,53234.00565096 2026-02-25,13:30:41.000,56,11148456,6124,0,1772026240,13123.07315702999,30366.85753218,53233.85193432001 2026-02-25,13:30:42.000,56,11148463,6605,0,1772026241,13123.05294809999,30827.962272870005,53233.8449472 2026-02-25,13:30:43.000,56,11148411,6685,0,1772026242,13122.924958209995,27599.171718540005,53233.87289568 2026-02-25,13:30:44.000,56,11148402,6405,0,1772026243,13122.87780404,34979.004603359994,53233.7052048 2026-02-25,13:30:45.000,56,11148440,6525,0,1772026244,13122.817177249999,26676.581584140004,53233.740140400005 2026-02-25,13:30:46.000,56,11148348,6324,0,1772026245,13122.601615329993,29905.25935239,53233.64930784 2026-02-25,13:30:47.000,56,11148436,5525,0,1772026246,13122.466889130003,25292.759824709996,53233.51655256001 2026-02-25,13:30:48.000,56,11148445,6005,0,1772026247,13122.278272449992,28982.619874080003,53233.48161696 2026-02-25,13:30:50.000,56,11148424,5605,0,1772026249,13121.98187481,26214.98340435,53233.36283592 2026-02-25,13:30:51.000,56,11148425,6805,0,1772026250,13121.79999444,33594.78104351999,53233.24405488 2026-02-25,13:30:52.000,56,11148397,5845,0,1772026251,13121.61137775999,29443.534288259994,53233.19514504 2026-02-25,13:30:53.000,56,11148432,5485,0,1772026252,13121.362134289993,25292.188845180004,53233.076364 2026-02-25,13:30:54.000,56,11148409,5884,0,1772026253,13121.247617020003,27598.213036860005,53233.04142840001 2026-02-25,13:30:55.000,56,11148403,5965,0,1772026254,13121.112890819997,33594.06908139,53232.99950568 2026-02-25,13:30:56.000,56,11148368,5245,0,1772026255,13121.032055099997,25752.983424150007,53232.91566024001 2026-02-25,13:30:57.000,56,11148366,6405,0,1772026256,13120.931010449996,30365.27147793,53232.84578904001 2026-02-25,13:30:58.000,56,11148442,5725,0,1772026257,13120.863647350001,28059.049910610003,53232.69905952 2026-02-25,13:30:59.000,56,11148471,6005,0,1772026258,13120.897328899991,29903.905919430006,53232.69905952 2026-02-25,13:31:01.000,56,11148383,7045,0,1772026260,13121.018582479992,30365.27852706,53232.53136864 2026-02-25,13:31:02.000,56,11148453,5725,0,1772026261,13121.119627129992,28059.25433538,53232.517394400005 2026-02-25,13:31:03.000,56,11148462,5445,0,1772026262,13121.146572370002,33594.24530964,53232.41957472001 2026-02-25,13:31:04.000,56,11148369,5925,0,1772026263,13121.375606909998,28520.789073000007,53232.33572928 2026-02-25,13:31:05.000,56,11148443,6925,0,1772026264,13121.604641449994,28520.915957339996,53232.300793680006 2026-02-25,13:31:06.000,56,11148482,6284,0,1772026265,13121.806730749995,29904.906895890002,53232.28681944 2026-02-25,13:31:07.000,56,11148415,6885,0,1772026266,13122.082919460001,30366.41343699,53232.20297400001 2026-02-25,13:31:08.000,56,11148457,6765,0,1772026267,13122.332162929997,29444.337889079994,53232.20297400001 2026-02-25,13:31:09.000,56,11148426,5645,0,1772026268,13122.642033189994,26677.046826720005,53232.16105128 2026-02-25,13:31:10.000,56,11148491,6205,0,1772026269,13122.91148558999,29906.091149729997,53232.20297400001 2026-02-25,13:31:12.000,56,11148389,5965,0,1772026271,13123.409972529997,28984.043798340004,53232.20297400001 2026-02-25,13:31:13.000,56,11148476,6245,0,1772026272,13123.665952310002,31751.941085879997,53232.11912856 2026-02-25,13:31:14.000,56,11148445,7165,0,1772026273,13123.894986849999,32674.693350269998,53232.16105128 2026-02-25,13:31:15.000,56,11148473,5725,0,1772026274,13123.982558879994,26678.498947500004,53232.25188384001 2026-02-25,13:31:16.000,56,11148448,6845,0,1772026275,13124.184648179995,27601.399243620006,53232.25188384001 2026-02-25,13:31:17.000,56,11148469,5884,0,1772026276,13124.29242913999,28524.172655400005,53232.32874216 2026-02-25,13:31:18.000,56,11148391,5725,0,1772026277,13124.37326485999,34059.45969312001,53232.279832320004 2026-02-25,13:31:19.000,56,11148480,6165,0,1772026278,13124.366528549996,27140.759745510004,53232.27284520001 2026-02-25,13:31:20.000,56,11148437,5965,0,1772026279,13124.38000117,31753.611729690005,53232.32874216 2026-02-25,13:31:21.000,56,11148469,5725,0,1772026280,13124.305901759995,24373.659009659998,53232.398613360005 2026-02-25,13:31:23.000,56,11148491,5965,0,1772026282,13123.948877329989,33599.22199542,53232.47547168 2026-02-25,13:31:24.000,56,11148528,5405,0,1772026283,13123.699633859993,27602.865462660004,53232.41258760001 2026-02-25,13:31:25.000,56,11148343,5965,0,1772026284,13123.490808249997,28986.65197644,53232.48944592001 2026-02-25,13:31:26.000,56,11148316,5405,0,1772026285,13123.228092159996,28064.068891169998,53232.4824588 2026-02-25,13:31:27.000,56,11148369,6124,0,1772026286,13123.01926655,29447.714422350007,53232.52438152 2026-02-25,13:31:28.000,56,11148279,5565,0,1772026287,13122.709396289989,28986.391158629995,53232.55931712001 2026-02-25,13:31:29.000,56,11148302,6365,0,1772026288,13122.507306989988,32676.399239730003,53232.60822696001 2026-02-25,13:31:30.000,56,11148321,5684,0,1772026289,13122.325426620002,34521.255248550005,53232.59425272 2026-02-25,13:31:31.000,56,11148314,6284,0,1772026290,13122.130073629996,31753.35091188,53232.58027848001 2026-02-25,13:31:32.000,56,11148315,6045,0,1772026291,13121.988611119996,31291.964205990007,53232.62918832001 2026-02-25,13:31:34.000,56,11148297,6845,0,1772026293,13121.67200454999,30369.007516829995,53232.70604664001 2026-02-25,13:31:35.000,56,11148422,5365,0,1772026294,13121.523805729994,31752.505016280003,53232.65713680001 2026-02-25,13:31:36.000,56,11148447,6885,0,1772026295,13121.335189049998,32213.630904360005,53232.6222012 2026-02-25,13:31:37.000,56,11148438,6124,0,1772026296,13121.139836059992,24833.445563040004,53232.6222012 2026-02-25,13:31:38.000,56,11148429,6765,0,1772026297,13121.045527720002,25755.845370929994,53232.66412392 2026-02-25,13:31:39.000,56,11148489,6685,0,1772026298,13120.870383659996,25755.63389703,53232.60123984 2026-02-25,13:31:40.000,56,11148417,5925,0,1772026299,13120.776075319991,26677.935017099997,53232.52438152 2026-02-25,13:31:41.000,56,11148386,6324,0,1772026300,13120.728921149996,31751.454695909997,53232.53835576001 2026-02-25,13:31:42.000,56,11148374,6485,0,1772026301,13120.749130079996,28983.797078789998,53232.52438152 2026-02-25,13:31:43.000,56,11148436,6485,0,1772026302,13120.809756869996,26677.392234090003,53232.41258760001 2026-02-25,13:31:45.000,56,11148448,5485,0,1772026304,13120.937746759992,28521.931032060005,53232.38463912 2026-02-25,13:31:46.000,56,11148431,5965,0,1772026305,13121.059000339992,24370.557392460003,53232.39162624001 2026-02-25,13:31:47.000,56,11148409,6005,0,1772026306,13121.153308679997,29905.27345065,53232.31476792 2026-02-25,13:31:48.000,56,11148436,5405,0,1772026307,13121.193726539997,29444.041825620006,53232.25188384001 2026-02-25,13:31:49.000,56,11148499,6725,0,1772026308,13121.274562259998,32211.28354407,53232.22393536001 2026-02-25,13:31:50.000,56,11148527,6965,0,1772026309,13121.375606909998,28060.05088707,53232.25887096 2026-02-25,13:31:51.000,56,11148450,5485,0,1772026310,13121.456442629998,26676.215029380008,53232.20996112 2026-02-25,13:31:52.000,56,11148370,6445,0,1772026311,13121.597905139999,32211.086168430003,53232.20297400001 2026-02-25,13:31:53.000,56,11148371,6805,0,1772026312,13121.69894979,30827.39129334,53232.182012640005 2026-02-25,13:31:54.000,56,11148490,5525,0,1772026313,13121.79999444,29443.597730430003,53232.1680384 2026-02-25,13:31:56.000,56,11148409,7045,0,1772026315,13121.87409384999,29443.576583040005,53232.08419296001 2026-02-25,13:31:57.000,56,11148531,5925,0,1772026316,13121.94145695,29904.864601110006,53232.10515432001 2026-02-25,13:31:58.000,56,11148518,6365,0,1772026317,13121.887566469995,32672.26844955,53232.00733464001 2026-02-25,13:31:59.000,56,11148479,5805,0,1772026318,13121.87409384999,34055.98447203,53231.97938616 2026-02-25,13:32:00.000,56,11148470,5445,0,1772026319,13121.85388491999,26676.12339069,53231.895540720005 2026-02-25,13:32:01.000,56,11148424,5325,0,1772026320,13121.79325812999,31288.467837510005,53231.93047632 2026-02-25,13:32:02.000,56,11148406,5485,0,1772026321,13121.71915872,29443.520189999996,53231.91650208001 2026-02-25,13:32:03.000,56,11148384,5405,0,1772026322,13121.63158668999,26675.96830983,53231.88855360001 2026-02-25,13:32:04.000,56,11148438,5525,0,1772026323,13121.557487279999,32211.008627999996,53231.86060512 2026-02-25,13:32:05.000,56,11148420,5565,0,1772026324,13121.55075096999,28059.980395770006,53231.7837468 2026-02-25,13:32:07.000,56,11148430,5684,0,1772026326,13121.335189049998,28060.248262709996,53231.76278544 2026-02-25,13:32:08.000,56,11148491,6005,0,1772026327,13121.261089639993,24831.542297940003,53231.727849840005 2026-02-25,13:32:09.000,56,11148400,5445,0,1772026328,13121.166781300002,31750.411424670005,53231.66496576 2026-02-25,13:32:10.000,56,11148413,5725,0,1772026329,13121.079209269992,30366.744746099997,53231.65099152001 2026-02-25,13:32:11.000,56,11148457,6885,0,1772026330,13120.951219379996,26676.969286289997,53231.609068800004 2026-02-25,13:32:12.000,56,11148484,5405,0,1772026331,13120.82322949,33595.91595345001,53231.56714608 2026-02-25,13:32:13.000,56,11148541,6045,0,1772026332,13120.668294359995,29906.147542770006,53231.51823624 2026-02-25,13:32:14.000,56,11148422,5565,0,1772026333,13120.63461280999,27600.01056501,53231.48330064001 2026-02-25,13:32:15.000,56,11148500,6365,0,1772026334,13120.59419494999,31751.334860699993,53231.37150672 2026-02-25,13:32:16.000,56,11148472,6205,0,1772026335,13120.58072233,26677.58960973,53231.30862264 2026-02-25,13:32:18.000,56,11148444,5485,0,1772026337,13120.59419494999,26677.90682058,53231.33657112001 2026-02-25,13:32:19.000,56,11148408,6324,0,1772026338,13120.55377708999,34058.07101451,53231.20381584 2026-02-25,13:32:20.000,56,11148441,6845,0,1772026339,13120.506622919995,28061.81316957,53231.21779008001 2026-02-25,13:32:21.000,56,11148414,6485,0,1772026340,13120.51335922999,29907.063929669996,53231.14791888001 2026-02-25,13:32:22.000,56,11148460,6405,0,1772026341,13120.43925982,26678.259277079997,53231.18285448 2026-02-25,13:32:23.000,56,11148405,6885,0,1772026342,13120.405578269994,25294.543254599994,53231.154906 2026-02-25,13:32:24.000,56,11148485,5765,0,1772026343,13120.39210564999,30368.429488170004,53231.11298328 2026-02-25,13:32:25.000,56,11148483,5884,0,1772026344,13120.47967768,28523.44659501,53231.0850348 2026-02-25,13:32:26.000,56,11148473,6005,0,1772026345,13120.49988661,26678.583537059996,53231.057086320005 2026-02-25,13:32:27.000,56,11148444,6365,0,1772026346,13120.466205059995,30368.62686381,53231.06407344 2026-02-25,13:32:29.000,56,11148494,5605,0,1772026348,13120.59419494999,31291.372079070003,53230.98022800001 2026-02-25,13:32:30.000,56,11148483,6725,0,1772026349,13120.64134912,28523.876591940003,53231.05009920001 2026-02-25,13:32:31.000,56,11148382,6245,0,1772026350,13120.648085429995,30830.24619099,53231.04311208 2026-02-25,13:32:32.000,56,11148420,5645,0,1772026351,13120.71544852999,28985.19280653,53231.09202192 2026-02-25,13:32:33.000,56,11148408,5365,0,1772026352,13120.71544852999,30368.986369439997,53231.06407344 2026-02-25,13:32:34.000,56,11148414,5445,0,1772026353,13120.67503066999,30830.26733838,53231.07106056001 2026-02-25,13:32:35.000,56,11148403,5925,0,1772026354,13120.749130079996,28985.284445219993,53231.16888024001 2026-02-25,13:32:36.000,56,11148382,5325,0,1772026355,13120.65482173999,33136.57349526,53231.154906 2026-02-25,13:32:37.000,56,11148435,6645,0,1772026356,13120.72218484,23450.180684880004,53231.18285448 2026-02-25,13:32:38.000,56,11148381,6845,0,1772026357,13120.668294359995,29907.740646150007,53231.154906 2026-02-25,13:32:40.000,56,11148450,5565,0,1772026359,13120.69523959999,30830.020618830007,53231.14791888001 2026-02-25,13:32:41.000,56,11148370,5285,0,1772026360,13120.70197591,27601.025639729996,53231.23875144001 2026-02-25,13:32:42.000,56,11148379,6925,0,1772026361,13120.78281163,29907.070978799995,53231.24573856001 2026-02-25,13:32:43.000,56,11148417,6925,0,1772026362,13120.75586638999,29445.952139850007,53231.154906 2026-02-25,13:32:44.000,56,11148481,5965,0,1772026363,13120.749130079996,26678.350915770003,53231.37849384 2026-02-25,13:32:45.000,56,11148461,6124,0,1772026364,13120.7626027,30829.548327120006,53231.35753248 2026-02-25,13:32:46.000,56,11148411,6965,0,1772026365,13120.769339009996,26678.125343609994,53231.31560976001 2026-02-25,13:32:47.000,56,11148474,6805,0,1772026366,13120.73565745999,25294.30358418,53231.37849384 2026-02-25,13:32:48.000,56,11148404,5445,0,1772026367,13120.769339009996,31290.45569217,53231.343558240005 2026-02-25,13:32:49.000,56,11148433,5725,0,1772026368,13120.789547939996,26677.772887109997,53231.42041656 2026-02-25,13:32:51.000,56,11148452,5525,0,1772026370,13120.978164619992,28061.4677622,53231.49727488 2026-02-25,13:32:52.000,56,11148418,5325,0,1772026371,13121.065736650002,31751.447646779998,53231.53221048001 2026-02-25,13:32:53.000,56,11148438,5605,0,1772026372,13121.166781300002,30828.82226673,53231.59509456 2026-02-25,13:32:54.000,56,11148446,6485,0,1772026373,13121.321716429993,28061.383172639995,53231.51823624 2026-02-25,13:32:55.000,56,11148473,6005,0,1772026374,13121.476651559999,27138.88467693,53231.61605592 2026-02-25,13:32:56.000,56,11148477,5925,0,1772026375,13121.624850379994,28522.699387229994,53231.57413320001 2026-02-25,13:32:57.000,56,11148466,5525,0,1772026376,13121.705686099995,26677.716494070002,53231.60208168001 2026-02-25,13:32:58.000,56,11148399,6885,0,1772026377,13121.847148609995,27139.004512140003,53231.70688848 2026-02-25,13:32:59.000,56,11148391,6805,0,1772026378,13122.0425016,27139.06090518,53231.69291424 2026-02-25,13:33:00.000,56,11148431,5845,0,1772026379,13122.143546250001,33135.33989751,53231.72086272001 2026-02-25,13:33:02.000,56,11148442,5565,0,1772026381,13122.621824259993,27139.096150829995,53231.776759680004 2026-02-25,13:33:03.000,56,11148446,5765,0,1772026382,13122.763286769994,29445.37411119,53231.81868240001 2026-02-25,13:33:04.000,56,11148474,5445,0,1772026383,13122.93169451999,27600.33482499,53231.93047632 2026-02-25,13:33:05.000,56,11148416,6485,0,1772026384,13123.05968441,26677.864525800003,53231.9234892 2026-02-25,13:33:06.000,56,11148457,5884,0,1772026385,13123.16072906,33135.438585330005,53232.00733464001 2026-02-25,13:33:07.000,56,11148473,5805,0,1772026386,13123.18093799,33135.48088011,53232.03528312001 2026-02-25,13:33:08.000,56,11148412,6365,0,1772026387,13123.234828469991,30829.29455844,53232.15406416001 2026-02-25,13:33:09.000,56,11148454,5565,0,1772026388,13123.255037399991,33596.747750790004,53232.11912856 2026-02-25,13:33:10.000,56,11148381,6685,0,1772026389,13123.187674299996,29906.781964470007,53232.182012640005 2026-02-25,13:33:11.000,56,11148494,6205,0,1772026390,13123.147256439996,26677.984361010007,53232.16105128 2026-02-25,13:33:13.000,56,11148486,5525,0,1772026392,13123.07989334,29445.479848140007,53232.3077808 2026-02-25,13:33:14.000,56,11148485,6685,0,1772026393,13122.99905762,28522.96725417,53232.40560048 2026-02-25,13:33:15.000,56,11148434,5725,0,1772026394,13122.91148558999,28522.854468089994,53232.37066488001 2026-02-25,13:33:16.000,56,11148473,5805,0,1772026395,13122.83064986999,25294.042766369996,53232.46149744001 2026-02-25,13:33:17.000,56,11148428,5525,0,1772026396,13122.689187359989,32212.73566485,53232.47547168 2026-02-25,13:33:18.000,56,11148401,5645,0,1772026397,13122.635296879998,31290.201923490007,53232.53835576001 2026-02-25,13:33:19.000,56,11148453,6845,0,1772026398,13122.581406399993,26677.695346680004,53232.53835576001 2026-02-25,13:33:20.000,56,11148528,6324,0,1772026399,13122.514043299998,26677.716494070002,53232.58027848001 2026-02-25,13:33:21.000,56,11148468,5725,0,1772026400,13122.460152819993,26216.520114690007,53232.58726560001 2026-02-25,13:33:22.000,56,11148464,5245,0,1772026401,13122.433207579998,28061.4677622,53232.60123984 2026-02-25,13:33:24.000,56,11148457,6965,0,1772026403,13122.318690309992,25294.092110280006,53232.685085280005 2026-02-25,13:33:25.000,56,11148480,5605,0,1772026404,13122.217645659992,29906.68327665,53232.685085280005 2026-02-25,13:33:26.000,56,11148489,5925,0,1772026405,13122.157018869992,29906.810160990004,53232.66412392 2026-02-25,13:33:27.000,56,11148482,5365,0,1772026406,13122.123337320001,29445.677223780003,53232.64316256 2026-02-25,13:33:28.000,56,11148412,6565,0,1772026407,13122.015556359991,31752.07501935,53232.733995120005 2026-02-25,13:33:29.000,56,11148505,5925,0,1772026408,13121.93472063999,33597.177747719994,53232.6920724 2026-02-25,13:33:30.000,56,11148492,5485,0,1772026409,13121.8404123,32213.38418481,53232.74796936001 2026-02-25,13:33:31.000,56,11148484,6324,0,1772026410,13121.81346705999,31752.21600195,53232.6920724 2026-02-25,13:33:32.000,56,11148421,6084,0,1772026411,13121.82020337,31752.342886290004,53232.70604664001 2026-02-25,13:33:33.000,56,11148459,6725,0,1772026412,13121.82020337,28523.531184570005,53232.615214080004 2026-02-25,13:33:35.000,56,11148487,6165,0,1772026414,13121.786521819995,32674.83433287,53232.72700800001 2026-02-25,13:33:36.000,56,11148500,5525,0,1772026415,13121.71915872,27601.011541469998,53232.6920724 2026-02-25,13:33:37.000,56,11148445,6045,0,1772026416,13121.71242240999,28062.236117370005,53232.70604664001 2026-02-25,13:33:38.000,56,11148508,5245,0,1772026417,13121.79999444,30368.422439040005,53232.7619436 2026-02-25,13:33:39.000,56,11148473,5925,0,1772026418,13121.86062123,25755.78192876,53232.75495648001 2026-02-25,13:33:40.000,56,11148453,6805,0,1772026419,13121.948193259996,20681.994383009995,53232.6920724 2026-02-25,13:33:41.000,56,11148488,5525,0,1772026420,13121.95492956999,25755.77487963,53232.7619436 2026-02-25,13:33:42.000,56,11148549,5925,0,1772026421,13121.97513849999,28523.157580679996,53232.72002088 2026-02-25,13:33:43.000,56,11148451,6925,0,1772026422,13122.00208374,27139.244182559996,53232.7619436 2026-02-25,13:33:44.000,56,11148461,5884,0,1772026423,13121.95492956999,24371.621811089994,53232.69905952 2026-02-25,13:33:46.000,56,11148410,5805,0,1772026425,13121.907775399995,25755.091114020004,53232.72002088 2026-02-25,13:33:47.000,56,11148494,5725,0,1772026426,13121.927984329996,29906.168690160004,53232.74098224 2026-02-25,13:33:48.000,56,11148455,5765,0,1772026427,13121.867357539995,30367.308676500004,53232.83880192 2026-02-25,13:33:49.000,56,11148449,5925,0,1772026428,13121.8404123,28060.99547049,53232.79687920001 2026-02-25,13:33:50.000,56,11148493,5765,0,1772026429,13121.75284026999,23448.46774629,53232.78989208 2026-02-25,13:33:51.000,56,11148486,6365,0,1772026430,13121.77304919999,29444.5775595,53232.782904960004 2026-02-25,13:33:52.000,56,11148486,5405,0,1772026431,13121.847148609995,28060.783996590006,53232.79687920001 2026-02-25,13:33:53.000,56,11148419,6885,0,1772026432,13121.95492956999,23909.6006835,53232.81085344 2026-02-25,13:33:54.000,56,11148438,5565,0,1772026433,13122.00208374,28060.734652679996,53232.71303376 2026-02-25,13:33:55.000,56,11148515,6005,0,1772026434,13122.157018869992,30828.17374677,53232.75495648001 2026-02-25,13:33:57.000,56,11148406,5845,0,1772026436,13122.419734959993,29905.865577570003,53232.79687920001 2026-02-25,13:33:58.000,56,11148401,6645,0,1772026437,13122.588142709988,27599.756796329995,53232.803866320006 2026-02-25,13:33:59.000,56,11148382,6485,0,1772026438,13122.722868909994,28061.108256570005,53232.88072464 2026-02-25,13:34:00.000,56,11148481,5565,0,1772026439,13122.85759511,27138.701399550002,53232.91566024001 2026-02-25,13:34:01.000,56,11148434,6445,0,1772026440,13122.97211237999,29445.09214599,53232.852776160005 2026-02-25,13:34:02.000,56,11148476,5525,0,1772026441,13123.1203112,22987.666118189998,53232.92264736001 2026-02-25,13:34:03.000,56,11148531,6685,0,1772026442,13123.19441060999,30367.738673429994,53232.87373752001 2026-02-25,13:34:04.000,56,11148456,5245,0,1772026443,13123.268510019996,32674.143518130004,53232.901686000005 2026-02-25,13:34:05.000,56,11148457,6925,0,1772026444,13123.396499909992,32212.961237010008,53232.92264736001 2026-02-25,13:34:06.000,56,11148467,6765,0,1772026445,13123.524489800002,28523.009548949994,53232.91566024001 2026-02-25,13:34:08.000,56,11148485,5725,0,1772026447,13123.726579099988,26217.06994683,53232.99950568 2026-02-25,13:34:09.000,56,11148387,5884,0,1772026448,13123.807414819988,31290.92798388,53232.97854432 2026-02-25,13:34:10.000,56,11148406,6565,0,1772026449,13123.834360059998,27600.934001040005,53233.04142840001 2026-02-25,13:34:11.000,56,11148436,6365,0,1772026450,13123.874777919998,28523.488889789995,53233.083351119996 2026-02-25,13:34:12.000,56,11148472,5605,0,1772026451,13123.888250539989,27601.053836249994,53233.17418368 2026-02-25,13:34:13.000,56,11148444,6284,0,1772026452,13123.847832679989,30829.95717666,53233.11129960001 2026-02-25,13:34:14.000,56,11148422,6405,0,1772026453,13123.766996959988,24372.538197989998,53233.17418368 2026-02-25,13:34:15.000,56,11148400,6565,0,1772026454,13123.692897549998,31291.477816020008,53233.25802912001 2026-02-25,13:34:16.000,56,11148389,6845,0,1772026455,13123.531226109997,29446.544266769997,53233.285977600004 2026-02-25,13:34:17.000,56,11148478,5485,0,1772026456,13123.430181459997,30369.11325378,53233.19514504 2026-02-25,13:34:19.000,56,11148444,5605,0,1772026458,13123.228092159996,33136.79906742,53233.24405488 2026-02-25,13:34:20.000,56,11148491,6845,0,1772026459,13123.09336595999,33136.76382177,53233.285977600004 2026-02-25,13:34:21.000,56,11148442,6485,0,1772026460,13123.01926655,33136.77792003,53233.36283592 2026-02-25,13:34:22.000,56,11148456,6405,0,1772026461,13122.965376069995,31291.787977739994,53233.251041999996 2026-02-25,13:34:23.000,56,11148500,5525,0,1772026462,13122.884540349994,27601.857437069993,53233.29296472 2026-02-25,13:34:24.000,56,11148472,6445,0,1772026463,13122.83064986999,29447.044754999995,53233.34187456 2026-02-25,13:34:25.000,56,11148421,6165,0,1772026464,13122.729605219989,29908.339822199996,53233.29296472 2026-02-25,13:34:26.000,56,11148466,5445,0,1772026465,13122.662242119994,30830.88766182,53233.34187456 2026-02-25,13:34:27.000,56,11148489,5845,0,1772026466,13122.608351639989,29908.29752742,53233.306938960006 2026-02-25,13:34:28.000,56,11148480,5325,0,1772026467,13122.487098060003,32214.596635170004,53233.25802912001 2026-02-25,13:34:30.000,56,11148416,6365,0,1772026469,13122.244590900002,24834.368999070008,53233.31392608 2026-02-25,13:34:31.000,56,11148460,5725,0,1772026470,13122.150282559996,25756.860445650003,53233.24405488 2026-02-25,13:34:32.000,56,11148505,6765,0,1772026471,13122.089655769996,28063.08201297,53233.27200336 2026-02-25,13:34:33.000,56,11148448,6485,0,1772026472,13122.029028979996,30369.26833464,53233.27899048001 2026-02-25,13:34:34.000,56,11148487,6805,0,1772026473,13121.907775399995,24834.087033870004,53233.306938960006 2026-02-25,13:34:35.000,56,11148391,6765,0,1772026474,13121.887566469995,29907.846383099997,53233.306938960006 2026-02-25,13:34:36.000,56,11148504,6565,0,1772026475,13121.806730749995,30369.014565959995,53233.19514504 2026-02-25,13:34:37.000,56,11148444,6645,0,1772026476,13121.79325812999,32213.870574779998,53233.237067760005 2026-02-25,13:34:38.000,56,11148466,5485,0,1772026477,13121.79325812999,30368.81719032,53233.285977600004 2026-02-25,13:34:39.000,56,11148432,6485,0,1772026478,13121.806730749995,30368.704404239994,53233.16020944001 2026-02-25,13:34:41.000,56,11148502,6525,0,1772026480,13121.73936765,28062.27841215,53233.23008064001 2026-02-25,13:34:42.000,56,11148493,6005,0,1772026481,13121.847148609995,33135.924975300004,53233.237067760005 2026-02-25,13:34:43.000,56,11148409,5765,0,1772026482,13121.91451170999,32213.34893916,53233.18117080001 2026-02-25,13:34:44.000,56,11148399,7085,0,1772026483,13122.00208374,40054.45574378999,53233.1462352 2026-02-25,13:34:45.000,56,11148433,6685,0,1772026484,13122.217645659992,29445.606732479995,53233.083351119996 2026-02-25,13:34:46.000,56,11148384,6245,0,1772026485,13122.237854589992,29906.718522299998,53233.069376880005 2026-02-25,13:34:47.000,56,11148427,5965,0,1772026486,13122.359108169992,30367.99244211,53233.083351119996 2026-02-25,13:34:48.000,56,11148507,6885,0,1772026487,13122.426471270002,31751.771906759997,53233.083351119996 2026-02-25,13:34:49.000,56,11148455,5684,0,1772026488,13122.527515919988,27139.279428210008,53233.04841552 2026-02-25,13:34:50.000,56,11148430,5445,0,1772026489,13122.635296879998,29906.796062730005,53233.16719656 2026-02-25,13:34:52.000,56,11148486,5565,0,1772026491,13122.85085879999,32213.137465260006,53233.16020944001 2026-02-25,13:34:53.000,56,11148397,6084,0,1772026492,13122.904749279995,29906.922947069994,53233.1462352 2026-02-25,13:34:54.000,56,11148478,6284,0,1772026493,13122.95863976,27600.630888450003,53233.22309352 2026-02-25,13:34:55.000,56,11148484,6405,0,1772026494,13123.005793929995,33135.6430101,53233.188157920005 2026-02-25,13:34:56.000,56,11148423,5965,0,1772026495,13122.965376069995,26216.844374670007,53233.188157920005 2026-02-25,13:34:57.000,56,11148445,6084,0,1772026496,13122.89801297,28984.311665279994,53233.27200336 2026-02-25,13:34:58.000,56,11148427,6805,0,1772026497,13122.756550459999,33135.586617060006,53233.29296472 2026-02-25,13:34:59.000,56,11148467,6885,0,1772026498,13122.540988539993,31290.554379990004,53233.27899048001 2026-02-25,13:35:00.000,56,11148436,5565,0,1772026499,13122.285008760002,32212.90484397,53233.3209132 2026-02-25,13:35:01.000,56,11148442,5405,0,1772026500,13122.069446839996,23910.270350849998,53233.285977600004 2026-02-25,13:35:03.000,56,11148476,6284,0,1772026502,13121.69894979,30367.5201504,53233.2161064 2026-02-25,13:35:04.000,56,11148435,5925,0,1772026503,13121.624850379994,29906.260328849996,53233.26501624 2026-02-25,13:35:05.000,56,11148491,5925,0,1772026504,13121.530542039989,28061.199895259997,53233.23008064001 2026-02-25,13:35:06.000,56,11148480,6245,0,1772026505,13121.456442629998,31289.884712640007,53233.27899048001 2026-02-25,13:35:07.000,56,11148473,6805,0,1772026506,13121.382343219993,29444.951163389997,53233.19514504 2026-02-25,13:35:08.000,56,11148473,7045,0,1772026507,13121.328452739988,28983.76183314,53233.13226096001 2026-02-25,13:35:09.000,56,11148505,6685,0,1772026508,13121.247617020003,31751.313713309995,53233.12527384 2026-02-25,13:35:10.000,56,11148446,5605,0,1772026509,13121.106154510002,32212.510092690005,53233.03444128 2026-02-25,13:35:11.000,56,11148441,6045,0,1772026510,13120.957955689992,34057.4577402,53233.02745416 2026-02-25,13:35:12.000,56,11148433,5605,0,1772026511,13120.836702109991,30828.878659769995,53232.99251856001 2026-02-25,13:35:14.000,56,11148443,5925,0,1772026513,13120.648085429995,35441.51212092,53232.88771176 2026-02-25,13:35:15.000,56,11148380,6605,0,1772026514,13120.547040779995,24832.818190470003,53232.733995120005 2026-02-25,13:35:16.000,56,11148418,6565,0,1772026515,13120.45946875,28061.545302629995,53232.74796936001 2026-02-25,13:35:17.000,56,11148484,5485,0,1772026516,13120.486413989995,30367.788017340004,53232.66412392 2026-02-25,13:35:18.000,56,11148426,6205,0,1772026517,13120.547040779995,31751.687317200005,53232.60123984 2026-02-25,13:35:19.000,56,11148338,5684,0,1772026518,13120.607667569995,34058.049867120004,53232.54534288 2026-02-25,13:35:20.000,56,11148421,6245,0,1772026519,13120.69523959999,29445.656076390005,53232.52438152 2026-02-25,13:35:21.000,56,11148384,6565,0,1772026520,13120.829965799996,29906.937045330007,53232.42656184 2026-02-25,13:35:22.000,56,11148453,6565,0,1772026521,13120.984900930001,28984.39625484,53232.41258760001 2026-02-25,13:35:23.000,56,11148407,6525,0,1772026522,13121.153308679997,28984.628876129995,53232.36367776 2026-02-25,13:35:25.000,56,11148408,5365,0,1772026524,13121.463178939994,25756.007500919994,53232.40560048 2026-02-25,13:35:26.000,56,11148448,6365,0,1772026525,13121.61811407,26678.597635319995,53232.32175504001 2026-02-25,13:35:27.000,56,11148406,6605,0,1772026526,13121.746103959995,32675.081052420006,53232.398613360005 2026-02-25,13:35:28.000,56,11148377,6725,0,1772026527,13121.826939679995,30368.866534229994,53232.35669064 2026-02-25,13:35:29.000,56,11148436,6405,0,1772026528,13121.867357539995,29446.35394026,53232.468484560006 2026-02-25,13:35:30.000,56,11148400,5365,0,1772026529,13121.766312889995,28523.834297160007,53232.398613360005 2026-02-25,13:35:31.000,56,11148359,6765,0,1772026530,13121.705686099995,29446.36803852,53232.49643304 2026-02-25,13:35:32.000,56,11148444,5565,0,1772026531,13121.645059309994,29446.36098939,53232.45451032 2026-02-25,13:35:33.000,56,11148446,5684,0,1772026532,13121.604641449994,28523.954132369996,53232.48944592001 2026-02-25,13:35:34.000,56,11148360,5525,0,1772026533,13121.496860489999,26217.647975490007,53232.41258760001 2026-02-25,13:35:36.000,56,11148415,6685,0,1772026535,13121.362134289993,32675.257280670005,53232.43354896 2026-02-25,13:35:37.000,56,11148459,6965,0,1772026536,13121.294771189998,29907.726547889994,53232.54534288 2026-02-25,13:35:38.000,56,11148406,5605,0,1772026537,13121.254353329998,34058.96625401999,53232.53835576001 2026-02-25,13:35:39.000,56,11148425,6525,0,1772026538,13121.261089639993,32213.778936090006,53232.4824588 2026-02-25,13:35:40.000,56,11148394,5684,0,1772026539,13121.274562259998,27601.28645754,53232.55931712001 2026-02-25,13:35:41.000,56,11148453,6885,0,1772026540,13121.254353329998,29446.339842,53232.58726560001 2026-02-25,13:35:42.000,56,11148422,5405,0,1772026541,13121.220671779993,26678.907797039996,53232.53136864 2026-02-25,13:35:43.000,56,11148339,6084,0,1772026542,13121.200462849993,33597.699383340005,53232.51040728001 2026-02-25,13:35:44.000,56,11148393,5845,0,1772026543,13121.207199160002,27140.033685119997,53232.49643304 2026-02-25,13:35:45.000,56,11148391,5805,0,1772026544,13121.180253919993,34058.832320550006,53232.59425272 2026-02-25,13:35:47.000,56,11148487,6045,0,1772026546,13121.261089639993,31752.476819760006,53232.615214080004 2026-02-25,13:35:48.000,56,11148460,6485,0,1772026547,13121.254353329998,29907.451631820004,53232.636175440006 2026-02-25,13:35:49.000,56,11148282,5645,0,1772026548,13121.254353329998,33597.39627075,53232.65014968 2026-02-25,13:35:50.000,56,11148439,5925,0,1772026549,13121.180253919993,27139.737621659995,53232.67809816001 2026-02-25,13:35:51.000,56,11148406,5205,0,1772026550,13121.173517609997,31290.857492580006,53232.58726560001 2026-02-25,13:35:52.000,56,11148420,5565,0,1772026551,13121.247617020003,29445.634929000007,53232.69905952 2026-02-25,13:35:53.000,56,11148462,6405,0,1772026552,13121.288034879988,34519.443622139996,53232.71303376 2026-02-25,13:35:54.000,56,11148424,5485,0,1772026553,13121.375606909998,31290.702411720005,53232.76893072 2026-02-25,13:35:55.000,56,11148396,6445,0,1772026554,13121.429497389989,32674.33384464,53232.76893072 2026-02-25,13:35:56.000,56,11148432,6565,0,1772026555,13121.422761079994,27600.567446279994,53232.74796936001 2026-02-25,13:35:58.000,56,11148425,6925,0,1772026557,13121.510333109989,34058.26134102,53232.803866320006 2026-02-25,13:35:59.000,56,11148370,5485,0,1772026558,13121.537278349999,31752.159608910006,53232.81085344 2026-02-25,13:36:00.000,56,11148495,6965,0,1772026559,13121.490124179989,34519.767882119995,53232.852776160005 2026-02-25,13:36:01.000,56,11148411,5805,0,1772026560,13121.564223589994,29907.409337039993,53232.78989208 2026-02-25,13:36:02.000,56,11148467,6845,0,1772026561,13121.564223589994,29907.50802486,53232.83880192 2026-02-25,13:36:03.000,56,11148397,6645,0,1772026562,13121.597905139999,27601.223015370007,53232.90867312 2026-02-25,13:36:04.000,56,11148476,5445,0,1772026563,13121.65853193,31291.38617733,53232.971557200006 2026-02-25,13:36:05.000,56,11148388,6445,0,1772026564,13121.79999444,25756.345859160007,53232.95758296 2026-02-25,13:36:06.000,56,11148399,6805,0,1772026565,13121.96166588,28523.855444550005,53232.97854432 2026-02-25,13:36:07.000,56,11148425,6685,0,1772026566,13122.163755180001,33136.495954829996,53233.01347992001 2026-02-25,13:36:09.000,56,11148445,7125,0,1772026568,13122.520779609993,34059.163629660005,53233.11129960001 2026-02-25,13:36:10.000,56,11148415,6845,0,1772026569,13122.561197469993,28985.347887390002,53233.20213216 2026-02-25,13:36:11.000,56,11148461,6045,0,1772026570,13122.507306989988,28523.996427150007,53233.18117080001 2026-02-25,13:36:12.000,56,11148395,6725,0,1772026571,13122.466889130003,27140.18171685,53233.251041999996 2026-02-25,13:36:13.000,56,11148413,5845,0,1772026572,13122.332162929997,29907.67015485,53233.3209132 2026-02-25,13:36:14.000,56,11148417,5805,0,1772026573,13122.163755180001,27601.3005558,53233.418732879996 2026-02-25,13:36:15.000,56,11148414,6565,0,1772026574,13122.015556359991,27139.906800779994,53233.453668480004 2026-02-25,13:36:16.000,56,11148392,5684,0,1772026575,13121.79999444,26217.351912030004,53233.41174576 2026-02-25,13:36:17.000,56,11148431,6124,0,1772026576,13121.624850379994,31291.08306474,53233.474629840006 2026-02-25,13:36:18.000,56,11148423,6765,0,1772026577,13121.537278349999,28523.354956320007,53233.453668480004 2026-02-25,13:36:20.000,56,11148368,5445,0,1772026579,13121.442970009994,30367.97834385,53233.50257832 2026-02-25,13:36:21.000,56,11148404,6485,0,1772026580,13121.422761079994,29906.598687089994,53233.48860408 2026-02-25,13:36:22.000,56,11148420,5805,0,1772026581,13121.294771189998,30828.98439672,53233.50956544 2026-02-25,13:36:23.000,56,11148506,5525,0,1772026582,13121.261089639993,28061.284484820004,53233.474629840006 2026-02-25,13:36:24.000,56,11148366,6165,0,1772026583,13121.180253919993,34057.3167576,53233.48161696 2026-02-25,13:36:25.000,56,11148459,7245,0,1772026584,13121.180253919993,34518.477891329996,53233.453668480004 2026-02-25,13:36:26.000,56,11148469,6885,0,1772026585,13121.160044989992,29905.872626700002,53233.474629840006 2026-02-25,13:36:27.000,56,11148437,6725,0,1772026586,13121.227408090002,35440.828355310005,53233.48161696 2026-02-25,13:36:28.000,56,11148462,5205,0,1772026587,13121.247617020003,29444.619854279998,53233.48860408 2026-02-25,13:36:29.000,56,11148412,5445,0,1772026588,13121.294771189998,30367.04785869,53233.4606556 2026-02-25,13:36:31.000,56,11148364,5645,0,1772026590,13121.274562259998,29444.803131659995,53233.37681016001 2026-02-25,13:36:32.000,56,11148401,6845,0,1772026591,13121.227408090002,29906.21098494,53233.29995184001 2026-02-25,13:36:33.000,56,11148456,6324,0,1772026592,13121.207199160002,28522.544306370008,53233.34886168001 2026-02-25,13:36:34.000,56,11148418,6565,0,1772026593,13121.186990230002,28061.446614810004,53233.29995184001 2026-02-25,13:36:35.000,56,11148473,6845,0,1772026594,13121.200462849993,29445.53624118,53233.3907844 2026-02-25,13:36:36.000,56,11148430,5285,0,1772026595,13121.112890819997,32213.130416130007,53233.36283592 2026-02-25,13:36:37.000,56,11148461,6845,0,1772026596,13121.092681889997,31290.864541710005,53233.355848800005 2026-02-25,13:36:38.000,56,11148455,5765,0,1772026597,13121.038791409992,30368.47883208,53233.27899048001 2026-02-25,13:36:39.000,56,11148388,5525,0,1772026598,13121.099418199992,32674.883676779995,53233.306938960006 2026-02-25,13:36:40.000,56,11148453,6885,0,1772026599,13121.261089639993,30368.80309206,53233.22309352 2026-02-25,13:36:42.000,56,11148419,6885,0,1772026601,13121.57095989999,28524.003476280006,53233.25802912001 2026-02-25,13:36:43.000,56,11148401,6084,0,1772026602,13121.705686099995,28524.306588870008,53233.20911928001 2026-02-25,13:36:44.000,56,11148500,6485,0,1772026603,13121.79999444,21605.409265619994,53233.23008064001 2026-02-25,13:36:45.000,56,11148410,6405,0,1772026604,13121.93472063999,33136.94709915,53233.24405488 2026-02-25,13:36:46.000,56,11148388,6324,0,1772026605,13122.015556359991,33136.94005002,53233.20213216 2026-02-25,13:36:47.000,56,11148453,6084,0,1772026606,13122.116601009991,26679.33074484,53233.2161064 2026-02-25,13:36:48.000,56,11148450,6005,0,1772026607,13122.096392079991,30830.718482700002,53233.26501624 2026-02-25,13:36:49.000,56,11148395,6045,0,1772026608,13122.130073629996,27601.836289679995,53233.29296472 2026-02-25,13:36:50.000,56,11148425,6765,0,1772026609,13122.096392079991,30369.402268110003,53233.33488744 2026-02-25,13:36:51.000,56,11148461,5805,0,1772026610,13122.035765289991,34059.417398339996,53233.34187456 2026-02-25,13:36:53.000,56,11148401,6045,0,1772026612,13121.86062123,32214.364013879996,53233.38379728 2026-02-25,13:36:54.000,56,11148412,6045,0,1772026613,13121.73263133999,33136.862509590006,53233.36283592 2026-02-25,13:36:55.000,56,11148379,6284,0,1772026614,13121.61811407,28524.341834520004,53233.48161696 2026-02-25,13:36:56.000,56,11148427,6685,0,1772026615,13121.517069419999,28985.636901720005,53233.418732879996 2026-02-25,13:36:57.000,56,11148395,6845,0,1772026616,13121.308243809988,31291.90076382,53233.50257832 2026-02-25,13:36:58.000,56,11148455,5725,0,1772026617,13121.220671779993,29908.184741339996,53233.49559120001 2026-02-25,13:36:59.000,56,11148444,5325,0,1772026618,13121.065736650002,28524.489866250005,53233.48860408 2026-02-25,13:37:00.000,56,11148418,5365,0,1772026619,13120.957955689992,28985.84132649,53233.49559120001 2026-02-25,13:37:01.000,56,11148500,5405,0,1772026620,13120.870383659996,32675.842358459995,53233.404758640005 2026-02-25,13:37:02.000,56,11148510,5765,0,1772026621,13120.789547939996,31753.35091188,53233.44668136001 2026-02-25,13:37:04.000,56,11148439,6045,0,1772026623,13120.78281163,25757.163558240005,53233.43969424 2026-02-25,13:37:05.000,56,11148465,6925,0,1772026624,13120.796284249991,30831.085037459998,53233.44668136001 2026-02-25,13:37:06.000,56,11148409,6725,0,1772026625,13120.829965799996,28986.045751259997,53233.4606556 2026-02-25,13:37:07.000,56,11148466,5445,0,1772026626,13120.82322949,27141.091054620003,53233.48860408 2026-02-25,13:37:08.000,56,11148468,5684,0,1772026627,13120.870383659996,27141.11220201,53233.418732879996 2026-02-25,13:37:09.000,56,11148399,6084,0,1772026628,13120.984900930001,28986.200832119997,53233.43969424 2026-02-25,13:37:10.000,56,11148436,5285,0,1772026629,13121.065736650002,28524.962157960006,53233.453668480004 2026-02-25,13:37:11.000,56,11148416,5405,0,1772026630,13121.180253919993,28063.801024229993,53233.49559120001 2026-02-25,13:37:12.000,56,11148480,5325,0,1772026631,13121.281298569993,28986.34181472,53233.4606556 2026-02-25,13:37:13.000,56,11148502,6485,0,1772026632,13121.288034879988,24373.814090519998,53233.50956544 2026-02-25,13:37:15.000,56,11148466,5605,0,1772026634,13121.261089639993,29447.672127569997,53233.56546240001 2026-02-25,13:37:16.000,56,11148407,6885,0,1772026635,13121.267825950003,28525.004452740002,53233.586423759996 2026-02-25,13:37:17.000,56,11148440,5684,0,1772026636,13121.254353329998,28063.765778579997,53233.53751392 2026-02-25,13:37:18.000,56,11148465,6084,0,1772026637,13121.247617020003,26679.958117410002,53233.586423759996 2026-02-25,13:37:19.000,56,11148475,6925,0,1772026638,13121.267825950003,27602.44251486,53233.57943664 2026-02-25,13:37:20.000,56,11148466,6365,0,1772026639,13121.193726539997,28063.652992500007,53233.59341088001 2026-02-25,13:37:21.000,56,11148498,6365,0,1772026640,13121.186990230002,27602.41431834,53233.6702692 2026-02-25,13:37:22.000,56,11148420,6365,0,1772026641,13121.173517609997,31292.485841610003,53233.642320720006 2026-02-25,13:37:23.000,56,11148385,5925,0,1772026642,13121.166781300002,28986.066898649995,53233.63533360001 2026-02-25,13:37:24.000,56,11148419,6045,0,1772026643,13121.193726539997,30369.775872,53233.7052048 2026-02-25,13:37:26.000,56,11148380,6565,0,1772026645,13121.207199160002,29447.256228900005,53233.71917904 2026-02-25,13:37:27.000,56,11148457,6845,0,1772026646,13121.213935469998,29447.270327160004,53233.71219192001 2026-02-25,13:37:28.000,56,11148412,5445,0,1772026647,13121.213935469998,30369.811117649995,53233.81699872 2026-02-25,13:37:29.000,56,11148364,5525,0,1772026648,13121.200462849993,30369.789970259997,53233.789050240004 2026-02-25,13:37:30.000,56,11148477,5925,0,1772026649,13121.227408090002,29908.530148709993,53233.74712752 2026-02-25,13:37:31.000,56,11148464,5485,0,1772026650,13121.294771189998,29447.192786729996,53233.79603736 2026-02-25,13:37:32.000,56,11148375,6005,0,1772026651,13121.328452739988,24834.60162036,53233.87289568 2026-02-25,13:37:33.000,56,11148420,6084,0,1772026652,13121.274562259998,29447.16459021,53233.79603736 2026-02-25,13:37:34.000,56,11148425,5965,0,1772026653,13121.247617020003,29447.087049780006,53233.87988280001 2026-02-25,13:37:35.000,56,11148458,6324,0,1772026654,13121.234144399998,30369.571447230002,53233.89385704 2026-02-25,13:37:37.000,56,11148366,6365,0,1772026656,13121.490124179989,27601.815142289997,53233.92879264001 2026-02-25,13:37:38.000,56,11148433,6885,0,1772026657,13121.65179561999,29446.769838930006,53234.03359944 2026-02-25,13:37:39.000,56,11148467,6645,0,1772026658,13121.766312889995,26679.112221810006,53233.96372824 2026-02-25,13:37:40.000,56,11148532,6365,0,1772026659,13121.81346705999,28985.326740000004,53233.956741120004 2026-02-25,13:37:41.000,56,11148459,6005,0,1772026660,13121.93472063999,28062.715458210005,53233.96372824 2026-02-25,13:37:42.000,56,11148507,6885,0,1772026661,13122.089655769996,37749.037777289996,53234.03359944 2026-02-25,13:37:43.000,56,11148427,5965,0,1772026662,13122.197436729992,34520.22607557,53234.06154792 2026-02-25,13:37:44.000,56,11148392,6405,0,1772026663,13122.311953999997,28062.567426480004,53234.06154792 2026-02-25,13:37:45.000,56,11148504,5325,0,1772026664,13122.271536139997,26217.612729839995,53234.16635472001 2026-02-25,13:37:46.000,56,11148456,5165,0,1772026665,13122.197436729992,24372.432461040007,53234.13141912 2026-02-25,13:37:48.000,56,11148317,5645,0,1772026667,13122.237854589992,27139.885653389996,53234.257187279996 2026-02-25,13:37:49.000,56,11148462,5405,0,1772026668,13122.197436729992,30829.978324049996,53234.18032896 2026-02-25,13:37:50.000,56,11148488,6525,0,1772026669,13122.109864699996,29907.592614420006,53234.257187279996 2026-02-25,13:37:51.000,56,11148461,5884,0,1772026670,13122.116601009991,30368.78194467,53234.32705848 2026-02-25,13:37:52.000,56,11148542,5445,0,1772026671,13122.076183149991,24372.573443639994,53234.29911 2026-02-25,13:37:53.000,56,11148432,6284,0,1772026672,13122.049237909996,26217.683221140003,53234.30609712001 2026-02-25,13:37:54.000,56,11148472,6405,0,1772026673,13121.988611119996,31752.765834089994,53234.32007136 2026-02-25,13:37:55.000,56,11148338,5445,0,1772026674,13121.93472063999,32675.334821099997,53234.34103272 2026-02-25,13:37:56.000,56,11148472,6485,0,1772026675,13121.87409384999,28062.842342550008,53234.28513576001 2026-02-25,13:37:57.000,56,11148462,6725,0,1772026676,13121.81346705999,27140.32974858,53234.313084240006 2026-02-25,13:37:59.000,56,11148508,6565,0,1772026678,13121.89430277999,30369.162597689996,53234.30609712001 2026-02-25,13:38:00.000,56,11148473,6765,0,1772026679,13121.94145695,27140.33679771,53234.292122880004 2026-02-25,13:38:01.000,56,11148482,5565,0,1772026680,13122.029028979996,26679.133369200004,53234.29911 2026-02-25,13:38:02.000,56,11148454,6485,0,1772026681,13122.103128390001,33136.78496916,53234.25020016 2026-02-25,13:38:03.000,56,11148544,6645,0,1772026682,13122.089655769996,24372.99639144,53234.27814864 2026-02-25,13:38:04.000,56,11148396,6245,0,1772026683,13122.096392079991,22989.209877660003,53234.3689812 2026-02-25,13:38:05.000,56,11148437,6885,0,1772026684,13122.204173040001,23911.722471629997,53234.37596832 2026-02-25,13:38:06.000,56,11148493,6765,0,1772026685,13122.190700419997,28524.468718860007,53234.45282664001 2026-02-25,13:38:07.000,56,11148427,6885,0,1772026686,13122.251327209997,28524.623799719993,53234.410903920005 2026-02-25,13:38:08.000,56,11148456,6245,0,1772026687,13122.386053410002,32214.765814290004,53234.459813760004 2026-02-25,13:38:10.000,56,11148394,6405,0,1772026689,13122.736341529999,29908.685229569994,53234.49474936 2026-02-25,13:38:11.000,56,11148473,6605,0,1772026690,13122.87780404,32215.047779490007,53234.46680088 2026-02-25,13:38:12.000,56,11148416,5525,0,1772026691,13123.03273916999,32215.153516439997,53234.480775120006 2026-02-25,13:38:13.000,56,11148365,5725,0,1772026692,13123.20114692,27141.401216340004,53234.66244024 2026-02-25,13:38:14.000,56,11148446,5285,0,1772026693,13123.356082049992,28525.420351409994,53234.56462056 2026-02-25,13:38:15.000,56,11148424,5445,0,1772026694,13123.322400500001,26219.248128000007,53234.66244024 2026-02-25,13:38:16.000,56,11148364,6565,0,1772026695,13123.356082049992,28064.37200376,53234.67641448 2026-02-25,13:38:17.000,56,11148436,5605,0,1772026696,13123.302191570001,29448.1021245,53234.70436296 2026-02-25,13:38:18.000,56,11148333,5884,0,1772026697,13123.369554669996,32215.703348580006,53234.69038872001 2026-02-25,13:38:19.000,56,11148421,5725,0,1772026698,13123.302191570001,29909.3971917,53234.78820840001 2026-02-25,13:38:21.000,56,11148390,5565,0,1772026700,13123.214619539991,29448.038682330007,53234.865066720005 2026-02-25,13:38:22.000,56,11148361,5925,0,1772026701,13123.16072906,25757.826176460003,53234.80218264 2026-02-25,13:38:23.000,56,11148434,6245,0,1772026702,13123.086629649995,27141.633837629997,53234.83711824001 2026-02-25,13:38:24.000,56,11148403,6124,0,1772026703,13122.985584999995,30370.452588479995,53234.80218264 2026-02-25,13:38:25.000,56,11148379,7005,0,1772026704,13122.87106772999,30370.56537456,53234.87904096 2026-02-25,13:38:26.000,56,11148481,5845,0,1772026705,13122.756550459999,25757.84732385,53234.90000232 2026-02-25,13:38:27.000,56,11148441,5845,0,1772026706,13122.722868909994,31292.894691149995,53234.93493792001 2026-02-25,13:38:28.000,56,11148503,5965,0,1772026707,13122.655505809998,27602.88661005,53234.927950799996 2026-02-25,13:38:29.000,56,11148422,5405,0,1772026708,13122.689187359989,31754.47172355,53234.865066720005 2026-02-25,13:38:30.000,56,11148424,5565,0,1772026709,13122.722868909994,24835.532105520004,53234.90698944001 2026-02-25,13:38:32.000,56,11148422,6605,0,1772026711,13122.87780404,27141.965146739996,53234.94891216 2026-02-25,13:38:33.000,56,11148475,5684,0,1772026712,13123.046211789995,30832.32568434,53234.962886400004 2026-02-25,13:38:34.000,56,11148407,6685,0,1772026713,13123.13378381999,30832.48781433,53234.93493792001 2026-02-25,13:38:35.000,56,11148421,6765,0,1772026714,13123.147256439996,29909.90472906,53235.07468032001 2026-02-25,13:38:36.000,56,11148395,6685,0,1772026715,13123.342609430001,24835.969151580008,53235.05371896001 2026-02-25,13:38:37.000,56,11148421,6805,0,1772026716,13123.470599319997,28526.104117020004,53235.14455152001 2026-02-25,13:38:38.000,56,11148395,6885,0,1772026717,13123.639007069993,28064.893639379996,53235.19346136001 2026-02-25,13:38:39.000,56,11148460,5405,0,1772026718,13123.746788029988,24836.03964288,53235.30525528 2026-02-25,13:38:40.000,56,11148389,6965,0,1772026719,13123.847832679989,30371.284385820007,53235.347178 2026-02-25,13:38:41.000,56,11148535,5805,0,1772026720,13123.962349949994,32216.365966800004,53235.44499768 2026-02-25,13:38:43.000,56,11148461,6725,0,1772026722,13124.05665829,32216.217935070003,53235.55679160001 2026-02-25,13:38:44.000,56,11148431,5925,0,1772026723,13124.09707615,33600.06789101999,53235.57775296001 2026-02-25,13:38:45.000,56,11148483,6565,0,1772026724,13124.09033983999,29909.855385150004,53235.71050824 2026-02-25,13:38:46.000,56,11148384,5365,0,1772026725,13124.11054876999,28987.201808579994,53235.82928928 2026-02-25,13:38:47.000,56,11148434,5485,0,1772026726,13124.063394599994,28987.28639814,53235.850250640004 2026-02-25,13:38:48.000,56,11148427,5965,0,1772026727,13123.996031499999,25297.095039659995,53235.871212000005 2026-02-25,13:38:49.000,56,11148469,7045,0,1772026728,13123.894986849999,28525.892643119994,53235.93409608 2026-02-25,13:38:50.000,56,11148400,6485,0,1772026729,13123.881514229994,29909.700304290003,53235.96204456001 2026-02-25,13:38:51.000,56,11148457,5965,0,1772026730,13123.713106479998,29448.41933535,53235.95505744 2026-02-25,13:38:52.000,56,11148414,6405,0,1772026731,13123.625534450002,29448.320647529996,53236.038902880005 2026-02-25,13:38:54.000,56,11148426,5765,0,1772026733,13123.450390389997,28064.336758110003,53236.136722560004 2026-02-25,13:38:55.000,56,11148463,5925,0,1772026734,13123.531226109997,30831.930933059994,53236.1157612 2026-02-25,13:38:56.000,56,11148467,6845,0,1772026735,13123.490808249997,28986.849352079997,53236.136722560004 2026-02-25,13:38:57.000,56,11148428,6405,0,1772026736,13123.551435039997,29447.897699730005,53236.17864528001 2026-02-25,13:38:58.000,56,11148445,5645,0,1772026737,13123.632270759997,32676.617762759997,53236.22755512001 2026-02-25,13:38:59.000,56,11148480,5645,0,1772026738,13123.733315409998,30831.55732917,53236.26249072 2026-02-25,13:39:00.000,56,11148427,6005,0,1772026739,13123.773733269998,28063.991350740005,53236.33934904 2026-02-25,13:39:01.000,56,11148350,6245,0,1772026740,13123.733315409998,29908.854408690007,53236.26249072 2026-02-25,13:39:02.000,56,11148487,6045,0,1772026741,13123.780469579993,30370.07898459,53236.40922024 2026-02-25,13:39:03.000,56,11148418,5605,0,1772026742,13123.740051719993,31292.464694220005,53236.34633616001 2026-02-25,13:39:05.000,56,11148420,5605,0,1772026744,13123.679424929993,29447.291474550002,53236.43716872 2026-02-25,13:39:06.000,56,11148434,6365,0,1772026745,13123.531226109997,27602.357925300006,53236.374284640005 2026-02-25,13:39:07.000,56,11148355,7085,0,1772026746,13123.430181459997,32214.913846020005,53236.44415584001 2026-02-25,13:39:08.000,56,11148361,5645,0,1772026747,13123.383027290001,29447.390162370008,53236.48607856001 2026-02-25,13:39:09.000,56,11148393,5725,0,1772026748,13123.275246329991,30369.994395030008,53236.43716872 2026-02-25,13:39:10.000,56,11148444,5205,0,1772026749,13123.20114692,29447.46065367,53236.40922024 2026-02-25,13:39:11.000,56,11148420,5525,0,1772026750,13123.106838579995,32676.356944950006,53236.521014160004 2026-02-25,13:39:12.000,56,11148420,6245,0,1772026751,13123.07315702999,31292.598627690008,53236.43716872 2026-02-25,13:39:13.000,56,11148465,6725,0,1772026752,13123.147256439996,28525.103140559993,53236.44415584001 2026-02-25,13:39:14.000,56,11148395,5805,0,1772026753,13123.086629649995,26680.204836959994,53236.34633616001 2026-02-25,13:39:16.000,56,11148468,5445,0,1772026755,13122.823913559994,28525.314614460003,53236.40922024 2026-02-25,13:39:17.000,56,11148447,5684,0,1772026756,13122.756550459999,28063.934957699996,53236.46511720001 2026-02-25,13:39:18.000,56,11148461,5645,0,1772026757,13122.83064986999,29909.07998085,53236.45813008 2026-02-25,13:39:19.000,56,11148406,5605,0,1772026758,13122.91148558999,30370.353900660004,53236.45813008 2026-02-25,13:39:20.000,56,11148522,6565,0,1772026759,13122.9182219,31292.944035060005,53236.40922024 2026-02-25,13:39:21.000,56,11148369,5645,0,1772026760,13122.965376069995,28986.581485140006,53236.521014160004 2026-02-25,13:39:22.000,56,11148306,6245,0,1772026761,13122.965376069995,28986.616730790003,53236.45813008 2026-02-25,13:39:23.000,56,11148354,6485,0,1772026762,13122.97211237999,28064.090038559996,53236.45114296 2026-02-25,13:39:24.000,56,11148332,6245,0,1772026763,13123.005793929995,28063.89266292,53236.45813008 2026-02-25,13:39:25.000,56,11148318,6485,0,1772026764,13123.026002859995,32676.653008409994,53236.38825888 2026-02-25,13:39:27.000,56,11148476,6565,0,1772026766,13122.99905762,26218.761738030007,53236.46511720001 2026-02-25,13:39:28.000,56,11148463,6084,0,1772026767,13122.95190344999,30831.37405179,53236.47909144 2026-02-25,13:39:29.000,56,11148422,5525,0,1772026768,13122.87106772999,31292.584529429994,53236.43716872 2026-02-25,13:39:30.000,56,11148491,6765,0,1772026769,13122.74981414999,31292.647971600003,53236.45813008 2026-02-25,13:39:31.000,56,11148503,6645,0,1772026770,13122.540988539993,21606.107129490003,53236.43716872 2026-02-25,13:39:32.000,56,11148414,6485,0,1772026771,13122.392789719997,28063.688238150004,53236.39524600001 2026-02-25,13:39:33.000,56,11148459,6885,0,1772026772,13122.210909349997,29447.3267202,53236.38127176 2026-02-25,13:39:34.000,56,11148360,6245,0,1772026773,13122.082919460001,26679.725496119994,53236.40223312 2026-02-25,13:39:35.000,56,11148475,5965,0,1772026774,13122.049237909996,32676.039734100006,53236.36729752001 2026-02-25,13:39:36.000,56,11148402,5645,0,1772026775,13122.049237909996,30369.719478960003,53236.27646496001 2026-02-25,13:39:38.000,56,11148489,6805,0,1772026777,13121.887566469995,23911.9973877,53236.206593760005 2026-02-25,13:39:39.000,56,11148424,5565,0,1772026778,13121.81346705999,27140.717450729993,53236.017941520004 2026-02-25,13:39:40.000,56,11148343,6165,0,1772026779,13121.685477169995,30369.571447230002,53236.06685136 2026-02-25,13:39:41.000,56,11148463,6805,0,1772026780,13121.638323,28985.770835190007,53236.10877408001 2026-02-25,13:39:42.000,56,11148451,6845,0,1772026781,13121.61137775999,26679.535169609997,53236.03191576001 2026-02-25,13:39:43.000,56,11148409,6084,0,1772026782,13121.442970009994,25295.713410180004,53236.00396728 2026-02-25,13:39:44.000,56,11148425,5884,0,1772026783,13121.267825950003,26679.4858257,53235.89217336001 2026-02-25,13:39:45.000,56,11148450,5325,0,1772026784,13121.193726539997,30369.486857669996,53235.80832792 2026-02-25,13:39:46.000,56,11148416,5684,0,1772026785,13121.072472959997,26218.148463720005,53235.86422488001 2026-02-25,13:39:47.000,56,11148388,6605,0,1772026786,13120.904065210001,30369.550299840004,53235.77339232001 2026-02-25,13:39:49.000,56,11148417,7045,0,1772026788,13120.445996129994,33137.186769570006,53235.633649920004 2026-02-25,13:39:50.000,56,11148345,6005,0,1772026789,13120.385369339994,27140.82318768,53235.60570144001 2026-02-25,13:39:51.000,56,11148399,5884,0,1772026790,13120.33147885999,30369.74062635,53235.54980448 2026-02-25,13:39:52.000,56,11148351,6845,0,1772026791,13120.284324689994,29447.31967107,53235.42403632 2026-02-25,13:39:53.000,56,11148438,6565,0,1772026792,13120.304533619994,28986.1726356,53235.45897192001 2026-02-25,13:39:54.000,56,11148508,6324,0,1772026793,13120.291060999989,26680.035657839995,53235.38910072001 2026-02-25,13:39:55.000,56,11148414,6685,0,1772026794,13120.318006239999,26218.719443249996,53235.39608784 2026-02-25,13:39:56.000,56,11148418,5525,0,1772026795,13120.466205059995,31292.647971600003,53235.31224240001 2026-02-25,13:39:57.000,56,11148349,5845,0,1772026796,13120.64134912,29908.91785086,53235.31224240001 2026-02-25,13:39:58.000,56,11148414,6084,0,1772026797,13120.75586638999,33599.06691456,53235.2074356 2026-02-25,13:40:00.000,56,11148405,6045,0,1772026799,13120.883856280001,27602.646939629994,53235.200448480005 2026-02-25,13:40:01.000,56,11148468,5485,0,1772026800,13120.883856280001,27602.548251810003,53235.23538408 2026-02-25,13:40:02.000,56,11148377,5965,0,1772026801,13121.005109860002,32676.448583639998,53235.23538408 2026-02-25,13:40:03.000,56,11148476,5485,0,1772026802,13121.018582479992,28986.362962109997,53235.27031968001 2026-02-25,13:40:04.000,56,11148373,5884,0,1772026803,13121.059000339992,31753.907793150007,53235.31224240001 2026-02-25,13:40:05.000,56,11148394,5565,0,1772026804,13120.964692000001,31753.865498369996,53235.25634544 2026-02-25,13:40:06.000,56,11148387,6005,0,1772026805,13120.897328899991,29908.734573480004,53235.35416512 2026-02-25,13:40:07.000,56,11148421,7205,0,1772026806,13120.883856280001,33137.511029550005,53235.27031968001 2026-02-25,13:40:08.000,56,11148450,5405,0,1772026807,13120.84343842,29447.369014979995,53235.2773068 2026-02-25,13:40:09.000,56,11148396,6245,0,1772026808,13120.769339009996,29447.220983249994,53235.30525528 2026-02-25,13:40:11.000,56,11148452,5485,0,1772026810,13120.71544852999,28985.827228230002,53235.319229520006 2026-02-25,13:40:12.000,56,11148433,6765,0,1772026811,13120.62114019,30830.803072259994,53235.31224240001 2026-02-25,13:40:13.000,56,11148419,5725,0,1772026812,13120.567249709995,28524.482817120006,53235.29128104001 2026-02-25,13:40:14.000,56,11148410,6165,0,1772026813,13120.45273243999,29908.30457655,53235.37512648 2026-02-25,13:40:15.000,56,11148408,6565,0,1772026814,13120.318006239999,28524.447571469995,53235.3821136 2026-02-25,13:40:16.000,56,11148391,5845,0,1772026815,13120.183280039993,26679.464678310003,53235.22839696 2026-02-25,13:40:17.000,56,11148448,5525,0,1772026816,13120.014872289998,28524.362981910002,53235.32621664 2026-02-25,13:40:18.000,56,11148469,6005,0,1772026817,13119.893618709997,24372.98934231,53235.2773068 2026-02-25,13:40:19.000,56,11148424,5365,0,1772026818,13119.785837750002,28062.962177759997,53235.19346136001 2026-02-25,13:40:20.000,56,11148454,6365,0,1772026819,13119.758892509992,28524.08101671,53235.22839696 2026-02-25,13:40:22.000,56,11148437,5725,0,1772026821,13119.684793100001,32213.99040999,53235.10961592 2026-02-25,13:40:23.000,56,11148490,6205,0,1772026822,13119.657847859991,28985.101167839995,53235.03974472 2026-02-25,13:40:24.000,56,11148435,6765,0,1772026823,13119.617429999991,28523.629872389996,53234.96987352 2026-02-25,13:40:25.000,56,11148472,5205,0,1772026824,13119.644375240001,32674.728595919994,53235.01179624 2026-02-25,13:40:26.000,56,11148404,5445,0,1772026825,13119.678056789991,30368.408340780006,53234.94891216 2026-02-25,13:40:27.000,56,11148466,6445,0,1772026826,13119.637638929991,27600.884657129995,53234.87205384 2026-02-25,13:40:28.000,56,11148470,5365,0,1772026827,13119.657847859991,29445.846402900002,53234.94891216 2026-02-25,13:40:29.000,56,11148487,5805,0,1772026828,13119.62416631,26678.23108056,53234.83711824001 2026-02-25,13:40:30.000,56,11148340,6525,0,1772026829,13119.550066899996,28523.319710669995,53234.80916976001 2026-02-25,13:40:31.000,56,11148394,6365,0,1772026830,13119.45575855999,26216.93601336,53234.83013112 2026-02-25,13:40:33.000,56,11148458,5485,0,1772026832,13119.226724019994,27139.36401777,53234.760259919996 2026-02-25,13:40:34.000,56,11148415,5684,0,1772026833,13119.15262460999,29906.753767949995,53234.648466000006 2026-02-25,13:40:35.000,56,11148417,5525,0,1772026834,13119.071788889989,30829.266361920003,53234.648466000006 2026-02-25,13:40:36.000,56,11148440,6645,0,1772026835,13119.031371029989,29445.40935684,53234.648466000006 2026-02-25,13:40:37.000,56,11148374,5565,0,1772026836,13118.916853759998,25755.337833569996,53234.59955616001 2026-02-25,13:40:38.000,56,11148485,6885,0,1772026837,13118.876435899998,25755.373079220008,53234.50173648001 2026-02-25,13:40:39.000,56,11148432,5405,0,1772026838,13118.701291839992,34980.36508545,53234.49474936 2026-02-25,13:40:40.000,56,11148473,6725,0,1772026839,13118.505938850001,28984.022650950006,53234.34103272 2026-02-25,13:40:41.000,56,11148367,6284,0,1772026840,13118.371212649996,27600.36302151,53234.3689812 2026-02-25,13:40:42.000,56,11148390,6205,0,1772026841,13118.30384955,30829.350951479995,53234.35500696001 2026-02-25,13:40:44.000,56,11148415,5925,0,1772026843,13118.148914419995,30829.562425380005,53234.21526456001 2026-02-25,13:40:45.000,56,11148399,6925,0,1772026844,13118.22301383,31290.91388562,53234.18032896 2026-02-25,13:40:46.000,56,11148364,5325,0,1772026845,13118.310585859996,28984.840350030005,53234.13840624001 2026-02-25,13:40:47.000,56,11148474,6565,0,1772026846,13118.34426741,30829.95012753,53234.17334184 2026-02-25,13:40:48.000,56,11148515,6685,0,1772026847,13118.31732216999,29907.444582690005,53234.06154792 2026-02-25,13:40:49.000,56,11148426,5365,0,1772026848,13118.431839439996,27601.3005558,53234.06154792 2026-02-25,13:40:50.000,56,11148461,5725,0,1772026849,13118.438575749991,30368.95817292,53234.01962520001 2026-02-25,13:40:51.000,56,11148359,6685,0,1772026850,13118.465520990001,27601.603668390002,53233.97071536001 2026-02-25,13:40:52.000,56,11148411,5805,0,1772026851,13118.512675159996,32214.378112139995,53233.921805519996 2026-02-25,13:40:53.000,56,11148436,5445,0,1772026852,13118.600247189992,32214.49089822,53233.94276688 2026-02-25,13:40:55.000,56,11148358,6324,0,1772026854,13118.721500769992,27140.95007202,53233.88686992 2026-02-25,13:40:56.000,56,11148460,5565,0,1772026855,13118.876435899998,33137.27135913,53233.89385704 2026-02-25,13:40:57.000,56,11148455,6805,0,1772026856,13119.118943059999,29447.4677028,53233.96372824 2026-02-25,13:40:58.000,56,11148400,5325,0,1772026857,13119.27387818999,29908.798015649998,53234.00565096 2026-02-25,13:40:59.000,56,11148352,6245,0,1772026858,13119.38165915,25296.143407109994,53233.9846896 2026-02-25,13:41:00.000,56,11148364,5565,0,1772026859,13119.428813319995,27141.11220201,53233.9846896 2026-02-25,13:41:01.000,56,11148361,5965,0,1772026860,13119.50291273,29908.678180439994,53234.089496399996 2026-02-25,13:41:02.000,56,11148493,6605,0,1772026861,13119.51638534999,25757.04372303,53234.089496399996 2026-02-25,13:41:03.000,56,11148467,6725,0,1772026862,13119.529857969996,26218.19780763,53234.075522160005 2026-02-25,13:41:04.000,56,11148425,5765,0,1772026863,13119.47596748999,25756.684217400005,53234.13141912 2026-02-25,13:41:06.000,56,11148420,5485,0,1772026865,13119.21998771,28984.946086979995,53234.124432000004 2026-02-25,13:41:07.000,56,11148430,6765,0,1772026866,13118.990953169989,29445.88164855,53234.09648352001 2026-02-25,13:41:08.000,56,11148391,6525,0,1772026867,13118.728237080002,28984.41740223,53234.13141912 2026-02-25,13:41:09.000,56,11148430,5565,0,1772026868,13118.485729920001,25294.120306800003,53234.11045776 2026-02-25,13:41:10.000,56,11148437,6045,0,1772026869,13118.17585965999,28522.664141579997,53234.10347064 2026-02-25,13:41:11.000,56,11148355,5884,0,1772026870,13117.872725709989,24832.35999702,53234.08250928 2026-02-25,13:41:12.000,56,11148419,6685,0,1772026871,13117.636954859998,31750.93306029,53234.026612320005 2026-02-25,13:41:13.000,56,11148477,5765,0,1772026872,13117.482019729992,27599.453683739994,53234.03359944 2026-02-25,13:41:14.000,56,11148375,6685,0,1772026873,13117.226039950001,25293.147526860004,53233.977702480006 2026-02-25,13:41:15.000,56,11148444,5485,0,1772026874,13117.05763219999,30827.934076350008,53233.94276688 2026-02-25,13:41:17.000,56,11148466,6324,0,1772026876,13116.788179799994,26676.645026309998,53233.754114639996 2026-02-25,13:41:18.000,56,11148464,6565,0,1772026877,13116.700607769999,29444.070022140004,53233.6702692 2026-02-25,13:41:19.000,56,11148431,6084,0,1772026878,13116.680398839999,28521.51513339,53233.740140400005 2026-02-25,13:41:20.000,56,11148450,6284,0,1772026879,13116.673662529989,27137.890749600003,53233.62834648 2026-02-25,13:41:21.000,56,11148484,6565,0,1772026880,13116.653453599989,26215.399303020007,53233.59341088001 2026-02-25,13:41:22.000,56,11148477,6045,0,1772026881,13116.747761939994,31750.524210749994,53233.64930784 2026-02-25,13:41:23.000,56,11148431,6565,0,1772026882,13116.848806589995,33134.35301931,53233.586423759996 2026-02-25,13:41:24.000,56,11148427,5725,0,1772026883,13116.94311493,30828.265385460007,53233.61437224001 2026-02-25,13:41:25.000,56,11148393,5725,0,1772026884,13117.14520423,29444.732640360002,53233.54450104001 2026-02-25,13:41:26.000,56,11148460,6445,0,1772026885,13117.320348289992,28522.339881599997,53233.49559120001 2026-02-25,13:41:28.000,56,11148416,5805,0,1772026887,13117.845780469994,29445.0709986,53233.59341088001 2026-02-25,13:41:29.000,56,11148505,6845,0,1772026888,13118.14217811,25293.937029420005,53233.572449520005 2026-02-25,13:41:30.000,56,11148358,6284,0,1772026889,13118.36447634,32212.86959832,53233.64930784 2026-02-25,13:41:31.000,56,11148458,6124,0,1772026890,13118.559829329992,26216.61175338,53233.76808888 2026-02-25,13:41:32.000,56,11148415,6885,0,1772026891,13118.795600179998,28522.917910260003,53233.80302448001 2026-02-25,13:41:33.000,56,11148476,5285,0,1772026892,13118.943798999993,30367.957196460004,53233.82398584 2026-02-25,13:41:34.000,56,11148401,5925,0,1772026893,13119.11220674999,27600.405316289995,53233.90084416001 2026-02-25,13:41:35.000,56,11148471,5845,0,1772026894,13119.15262460999,31751.708464590003,53234.01962520001 2026-02-25,13:41:36.000,56,11148439,6805,0,1772026895,13119.226724019994,28061.66513784,53234.075522160005 2026-02-25,13:41:37.000,56,11148453,6965,0,1772026896,13119.246932949995,29445.40935684,53234.06154792 2026-02-25,13:41:39.000,56,11148408,5445,0,1772026898,13119.32103236,32212.848450930003,53234.28513576001 2026-02-25,13:41:40.000,56,11148414,6485,0,1772026899,13119.38165915,26677.836329280006,53234.28513576001 2026-02-25,13:41:41.000,56,11148426,6205,0,1772026900,13119.30082343,25294.113257670004,53234.49474936 2026-02-25,13:41:42.000,56,11148417,6685,0,1772026901,13119.15262460999,30829.209968879994,53234.39692968 2026-02-25,13:41:43.000,56,11148469,6765,0,1772026902,13119.058316269999,30367.802115600003,53234.37596832 2026-02-25,13:41:44.000,56,11148468,5405,0,1772026903,13118.903381139993,30367.710476909997,53234.47378800001 2026-02-25,13:41:45.000,56,11148435,6925,0,1772026904,13118.761918629993,27600.102203700008,53234.44583952 2026-02-25,13:41:46.000,56,11148475,6925,0,1772026905,13118.714764459997,30828.716529779995,53234.529684960005 2026-02-25,13:41:47.000,56,11148410,6485,0,1772026906,13118.674346599997,28983.705440100006,53234.578594800005 2026-02-25,13:41:48.000,56,11148399,6685,0,1772026907,13118.714764459997,31751.207976360005,53234.5436592 2026-02-25,13:41:50.000,56,11148477,6725,0,1772026909,13118.829281730003,28061.228091779994,53234.57160768001 2026-02-25,13:41:51.000,56,11148405,6565,0,1772026910,13118.842754349993,28522.593650280003,53234.58558192 2026-02-25,13:41:52.000,56,11148402,6284,0,1772026911,13118.836018039998,31290.13848132,53234.55064632001 2026-02-25,13:41:53.000,56,11148424,5965,0,1772026912,13118.964007929993,33135.438585330005,53234.59955616001 2026-02-25,13:41:54.000,56,11148466,6045,0,1772026913,13119.085261509994,28984.607728739997,53234.64147888001 2026-02-25,13:41:55.000,56,11148429,6124,0,1772026914,13119.19304246999,28523.658068909994,53234.71135008 2026-02-25,13:41:56.000,56,11148503,7005,0,1772026915,13119.30082343,30830.309633159995,53234.65545312 2026-02-25,13:41:57.000,56,11148434,5325,0,1772026916,13119.388395459995,28063.117258619997,53234.71135008 2026-02-25,13:41:58.000,56,11148399,5765,0,1772026917,13119.469231179995,24834.700308180007,53234.697375840005 2026-02-25,13:41:59.000,56,11148409,6525,0,1772026918,13119.56353952,30370.135377629995,53234.72532432 2026-02-25,13:42:01.000,56,11148443,6565,0,1772026920,13119.819519299992,32676.89972796,53234.913976560005 2026-02-25,13:42:02.000,56,11148422,6124,0,1772026921,13119.967718120002,31754.549263980007,53235.00480912001 2026-02-25,13:42:03.000,56,11148382,6324,0,1772026922,13120.216961589998,26219.600584500004,53235.0676932 2026-02-25,13:42:04.000,56,11148487,6605,0,1772026923,13120.41231457999,31754.859425699993,53235.07468032001 2026-02-25,13:42:05.000,56,11148448,5325,0,1772026924,13120.60093126,35445.21291417,53235.24237120001 2026-02-25,13:42:06.000,56,11148456,6165,0,1772026925,13120.809756869996,27603.732505649998,53235.28429392 2026-02-25,13:42:07.000,56,11148460,5884,0,1772026926,13120.964692000001,31293.96615891,53235.38910072001 2026-02-25,13:42:08.000,56,11148368,6045,0,1772026927,13121.079209269992,26219.868451439994,53235.43801056001 2026-02-25,13:42:09.000,56,11148483,5485,0,1772026928,13121.133099749997,33600.103136670004,53235.47993328001 2026-02-25,13:42:10.000,56,11148443,5925,0,1772026929,13121.186990230002,31754.908769610003,53235.61967568 2026-02-25,13:42:12.000,56,11148252,6245,0,1772026931,13121.160044989992,33138.582497309995,53235.78037944 2026-02-25,13:42:13.000,56,11148280,5485,0,1772026932,13121.052264029997,29909.58751821,53235.84326352001 2026-02-25,13:42:14.000,56,11148413,6725,0,1772026933,13120.998373549992,30370.71340629,53235.94807032 2026-02-25,13:42:15.000,56,11148449,6525,0,1772026934,13120.917537829991,25757.960109930005,53236.087812720005 2026-02-25,13:42:16.000,56,11148423,6525,0,1772026935,13120.890592589996,32215.513022069994,53236.17864528001 2026-02-25,13:42:17.000,56,11148464,6124,0,1772026936,13120.84343842,28064.019547260003,53236.12973544001 2026-02-25,13:42:18.000,56,11148392,6124,0,1772026937,13120.776075319991,33599.10920934001,53236.24851648001 2026-02-25,13:42:19.000,56,11148387,6405,0,1772026938,13120.80302056,35905.154548410006,53236.39524600001 2026-02-25,13:42:20.000,56,11148435,6605,0,1772026939,13120.931010449996,28063.526108160004,53236.374284640005 2026-02-25,13:42:21.000,56,11148478,6005,0,1772026940,13121.052264029997,26679.66205395,53236.423194480005 2026-02-25,13:42:23.000,56,11148378,5445,0,1772026942,13121.544014659994,26679.373039619997,53236.521014160004 2026-02-25,13:42:24.000,56,11148393,6565,0,1772026943,13121.75284026999,25295.558329320003,53236.62582096 2026-02-25,13:42:25.000,56,11148403,6565,0,1772026944,13121.82020337,25756.782905219996,53236.73761488 2026-02-25,13:42:26.000,56,11148345,6645,0,1772026945,13121.948193259996,29446.741642409994,53236.86338304 2026-02-25,13:42:27.000,56,11148379,6645,0,1772026946,13122.069446839996,27140.414338140006,53236.90530576 2026-02-25,13:42:28.000,56,11148411,6565,0,1772026947,13122.096392079991,26679.062877899996,53237.03806104001 2026-02-25,13:42:29.000,56,11148488,6205,0,1772026948,13122.096392079991,27140.372043359996,53237.14985496 2026-02-25,13:42:30.000,56,11148339,6885,0,1772026949,13122.130073629996,25756.663070010007,53237.18479056001 2026-02-25,13:42:31.000,56,11148435,6645,0,1772026950,13122.109864699996,32675.518098479995,53237.22671328 2026-02-25,13:42:32.000,56,11148440,6084,0,1772026951,13122.049237909996,29446.896723269994,53237.25466176001 2026-02-25,13:42:34.000,56,11148394,6205,0,1772026953,13121.98187481,26218.409281529995,53237.36645568 2026-02-25,13:42:35.000,56,11148455,6365,0,1772026954,13122.029028979996,27602.223991830004,53237.443314 2026-02-25,13:42:36.000,56,11148498,6124,0,1772026955,13122.143546250001,28524.976256220005,53237.548120800006 2026-02-25,13:42:37.000,56,11148340,5245,0,1772026956,13122.311953999997,25296.284389709996,53237.61100488 2026-02-25,13:42:38.000,56,11148493,6685,0,1772026957,13122.426471270002,30831.627820470007,53237.63196624 2026-02-25,13:42:39.000,56,11148445,6284,0,1772026958,13122.648769499989,30370.424391959998,53237.63895336001 2026-02-25,13:42:40.000,56,11148489,6445,0,1772026959,13122.79023200999,29447.975240159998,53237.7227988 2026-02-25,13:42:41.000,56,11148441,5525,0,1772026960,13123.005793929995,29448.080977110003,53237.77869576 2026-02-25,13:42:42.000,56,11148425,6485,0,1772026961,13123.17420167999,33599.53215714,53237.84157984 2026-02-25,13:42:43.000,56,11148400,6245,0,1772026962,13123.268510019996,28986.933941640003,53237.86952832 2026-02-25,13:42:45.000,56,11148426,6405,0,1772026964,13123.484071940002,30370.642914990007,53238.02324496001 2026-02-25,13:42:46.000,56,11148394,5325,0,1772026965,13123.564907660002,27603.098083949997,53238.00927072 2026-02-25,13:42:47.000,56,11148391,6245,0,1772026966,13123.679424929993,23912.934921990003,53238.1769616 2026-02-25,13:42:48.000,56,11148471,5845,0,1772026967,13123.787205889988,29448.1021245,53238.23285856 2026-02-25,13:42:49.000,56,11148461,6605,0,1772026968,13123.807414819988,31754.358937469995,53238.3516396 2026-02-25,13:42:50.000,56,11148456,5965,0,1772026969,13123.820887439993,27602.865462660004,53238.32369112 2026-02-25,13:42:51.000,56,11148450,5405,0,1772026970,13123.915195779999,28525.293467070005,53238.40054944 2026-02-25,13:42:52.000,56,11148462,5285,0,1772026971,13123.975822569999,34060.390178279995,53238.46343352 2026-02-25,13:42:53.000,56,11148408,6245,0,1772026972,13124.083603529994,34060.19985177,53238.533304720004 2026-02-25,13:42:54.000,56,11148425,6765,0,1772026973,13124.09707615,28063.469715119994,53238.63811152 2026-02-25,13:42:56.000,56,11148495,6365,0,1772026975,13124.35305592999,27140.505976829998,53238.75689256 2026-02-25,13:42:57.000,56,11148461,5565,0,1772026976,13124.48104582,31752.638949750006,53238.868686480004 2026-02-25,13:42:58.000,56,11148455,5725,0,1772026977,13124.548408919996,28984.995430890005,53238.95253192 2026-02-25,13:42:59.000,56,11148483,6685,0,1772026978,13124.635980949992,32674.862529389997,53239.06432584 2026-02-25,13:43:00.000,56,11148486,6324,0,1772026979,13124.703344050002,28984.706416560002,53239.13419704 2026-02-25,13:43:01.000,56,11148427,6885,0,1772026980,13124.703344050002,28523.347907190007,53239.12720992001 2026-02-25,13:43:02.000,56,11148480,5445,0,1772026981,13124.790916079997,30368.30965296,53239.21804248001 2026-02-25,13:43:03.000,56,11148428,6405,0,1772026982,13124.831333939997,28523.340858059993,53239.30887504 2026-02-25,13:43:04.000,56,11148460,6084,0,1772026983,13124.838070249993,21604.584517409996,53239.38573336001 2026-02-25,13:43:05.000,56,11148449,5884,0,1772026984,13124.784179770002,27601.089081900005,53239.490540160004 2026-02-25,13:43:07.000,56,11148447,6765,0,1772026986,13124.763970840002,31752.638949750006,53239.60233408001 2026-02-25,13:43:08.000,56,11148472,5325,0,1772026987,13124.844806560002,22989.012502020007,53239.6442568 2026-02-25,13:43:09.000,56,11148444,6405,0,1772026988,13124.891960729998,32214.33581736,53239.658231040004 2026-02-25,13:43:10.000,56,11148466,6084,0,1772026989,13124.959323829993,27602.139402269997,53239.70015376001 2026-02-25,13:43:11.000,56,11148505,5845,0,1772026990,13125.073841099998,27602.498907899993,53239.70015376001 2026-02-25,13:43:12.000,56,11148504,6245,0,1772026991,13125.20856729999,27602.75972571,53239.777012080005 2026-02-25,13:43:13.000,56,11148484,6324,0,1772026992,13125.29613933,28064.259217679995,53239.90278024 2026-02-25,13:43:14.000,56,11148436,6205,0,1772026993,13125.363502429995,32677.22398794,53239.944702960005 2026-02-25,13:43:15.000,56,11148459,6685,0,1772026994,13125.53191017999,26680.916799090002,53239.90278024 2026-02-25,13:43:16.000,56,11148359,6685,0,1772026995,13125.733999479991,31293.846323699996,53240.00059992 2026-02-25,13:43:18.000,56,11148379,6565,0,1772026997,13125.922616160002,28065.31658718,53240.24514912 2026-02-25,13:43:19.000,56,11148478,6124,0,1772026998,13125.983242950002,37290.8936712,53240.210213520004 2026-02-25,13:43:20.000,56,11148406,6165,0,1772026999,13126.104496530003,25759.1514129,53240.29405896 2026-02-25,13:43:21.000,56,11148429,6005,0,1772027000,13126.205541179988,30371.939954910005,53240.349955920006 2026-02-25,13:43:22.000,56,11148402,6405,0,1772027001,13126.252695349998,33139.67511246,53240.39187864001 2026-02-25,13:43:23.000,56,11148400,5365,0,1772027002,13126.360476309994,26681.88957903,53240.42681424 2026-02-25,13:43:24.000,56,11148522,6205,0,1772027003,13126.461520959994,32217.127272840007,53240.55956952001 2026-02-25,13:43:25.000,56,11148490,6284,0,1772027004,13126.50867512999,28065.697240199996,53240.65040208 2026-02-25,13:43:26.000,56,11148506,6124,0,1772027005,13126.643401329995,28065.683141939997,53240.65738920001 2026-02-25,13:43:27.000,56,11148436,5765,0,1772027006,13126.704028119995,28526.837226539996,53240.713286160004 2026-02-25,13:43:29.000,56,11148392,5285,0,1772027008,13126.744445979995,34984.3478439,53240.81110584 2026-02-25,13:43:30.000,56,11148377,6805,0,1772027009,13126.83201800999,26681.2481082,53240.901938400006 2026-02-25,13:43:31.000,56,11148425,6925,0,1772027010,13126.926326349996,29909.8906308,53240.97180960001 2026-02-25,13:43:32.000,56,11148446,6485,0,1772027011,13126.993689449992,28525.97723268,53241.09059064001 2026-02-25,13:43:33.000,56,11148372,6245,0,1772027012,13127.121679340002,24835.651940730007,53241.216358800004 2026-02-25,13:43:34.000,56,11148420,6365,0,1772027013,13127.229460299997,29909.43243735,53241.30719136001 2026-02-25,13:43:35.000,56,11148440,5285,0,1772027014,13127.384395429988,28525.406253149995,53241.36308832 2026-02-25,13:43:36.000,56,11148398,6405,0,1772027015,13127.512385319998,29908.91785086,53241.46789512 2026-02-25,13:43:37.000,56,11148505,6565,0,1772027016,13127.653847829999,29908.755720870002,53241.572701920006 2026-02-25,13:43:38.000,56,11148399,5485,0,1772027017,13127.81551927,28985.989358220002,53241.58667616 2026-02-25,13:43:40.000,56,11148459,5965,0,1772027019,13128.11865322,28985.6791965,53241.76135416001 2026-02-25,13:43:41.000,56,11148456,5485,0,1772027020,13128.300533590002,31291.914862079997,53241.956993520005 2026-02-25,13:43:42.000,56,11148387,6885,0,1772027021,13128.394841929992,28985.587557809995,53241.96398064 2026-02-25,13:43:43.000,56,11148426,6245,0,1772027022,13128.441996100002,29908.107200910003,53242.0897488 2026-02-25,13:43:44.000,56,11148398,5565,0,1772027023,13128.320742520002,28985.636901720005,53242.222504080004 2026-02-25,13:43:45.000,56,11148452,6245,0,1772027024,13128.233170489992,28985.622803460006,53242.40416920001 2026-02-25,13:43:46.000,56,11148473,6685,0,1772027025,13128.152334769991,27140.675155949997,53242.45307904001 2026-02-25,13:43:47.000,56,11148453,6165,0,1772027026,13128.09844429,25295.635869749996,53242.50198888001 2026-02-25,13:43:48.000,56,11148486,5485,0,1772027027,13128.01087225999,34059.72756006,53242.62076992001 2026-02-25,13:43:49.000,56,11148506,5365,0,1772027028,13127.89635499,28985.954112570005,53242.66967976001 2026-02-25,13:43:51.000,56,11148455,6005,0,1772027030,13127.75489248,27602.25923748,53242.725576720004 2026-02-25,13:43:52.000,56,11148432,5405,0,1772027031,13127.640375209994,32214.899747760006,53242.78846080001 2026-02-25,13:43:53.000,56,11148452,5365,0,1772027032,13127.586484729989,32676.230060610003,53242.76051232 2026-02-25,13:43:54.000,56,11148466,6124,0,1772027033,13127.566275799989,32215.012533839996,53242.80243504 2026-02-25,13:43:55.000,56,11148391,5925,0,1772027034,13127.505649009989,23912.392138979994,53242.85134488 2026-02-25,13:43:56.000,56,11148384,5485,0,1772027035,13127.566275799989,29447.538194099994,53242.746538080006 2026-02-25,13:43:57.000,56,11148362,5285,0,1772027036,13127.525857939989,29447.573439750005,53242.76749944001 2026-02-25,13:43:58.000,56,11148379,6685,0,1772027037,13127.573012109999,26218.69829586,53242.77448656 2026-02-25,13:43:59.000,56,11148404,5965,0,1772027038,13127.613429969999,28063.603648589997,53242.85833200001 2026-02-25,13:44:00.000,56,11148377,6205,0,1772027039,13127.566275799989,29447.220983249994,53242.88628048001 2026-02-25,13:44:02.000,56,11148427,6565,0,1772027041,13127.478703769993,25756.599627839998,53242.80942216 2026-02-25,13:44:03.000,56,11148419,6365,0,1772027042,13127.458494839993,26679.112221810006,53242.76051232 2026-02-25,13:44:04.000,56,11148435,5845,0,1772027043,13127.364186499988,31291.39322646,53242.8233964 2026-02-25,13:44:05.000,56,11148407,6284,0,1772027044,13127.108206719997,31752.321738900006,53242.81640928001 2026-02-25,13:44:06.000,56,11148420,6405,0,1772027045,13127.013898379992,25294.508008949997,53242.78846080001 2026-02-25,13:44:07.000,56,11148364,5285,0,1772027046,13126.872435869991,29445.479848140007,53242.73955096001 2026-02-25,13:44:08.000,56,11148406,6045,0,1772027047,13126.77139121999,23448.989381909996,53242.73955096001 2026-02-25,13:44:09.000,56,11148447,6725,0,1772027048,13126.5558293,30828.82226673,53242.7535252 2026-02-25,13:44:10.000,56,11148421,6765,0,1772027049,13126.245959039989,29444.725591230002,53242.65570552 2026-02-25,13:44:11.000,56,11148454,6284,0,1772027050,13125.963034020002,31289.377175279995,53242.64173128 2026-02-25,13:44:13.000,56,11148387,6605,0,1772027052,13125.484756009995,26676.426503280003,53242.56487296 2026-02-25,13:44:14.000,56,11148438,6245,0,1772027053,13125.32982087999,30366.110324399997,53242.460066160005 2026-02-25,13:44:15.000,56,11148463,6805,0,1772027054,13125.141204199994,30365.779015289998,53242.43211768001 2026-02-25,13:44:16.000,56,11148376,6045,0,1772027055,13125.040159549993,22524.59467023,53242.27840104 2026-02-25,13:44:17.000,56,11148453,6645,0,1772027056,13124.891960729998,28520.577599099997,53242.26442680001 2026-02-25,13:44:18.000,56,11148461,6365,0,1772027057,13124.804388700002,29903.912968560006,53242.20154272 2026-02-25,13:44:19.000,56,11148511,6485,0,1772027058,13124.629244639997,29903.80018248,53242.11769728001 2026-02-25,13:44:20.000,56,11148440,6124,0,1772027059,13124.474309509991,26675.044873799998,53242.03385184 2026-02-25,13:44:21.000,56,11148415,7005,0,1772027060,13124.33284699999,32209.789128510005,53241.92205792 2026-02-25,13:44:22.000,56,11148424,6124,0,1772027061,13124.19138448999,25752.504083310007,53241.85218672001 2026-02-25,13:44:24.000,56,11148486,6245,0,1772027063,13123.807414819988,30364.919021430003,53241.551740560004 2026-02-25,13:44:25.000,56,11148473,5925,0,1772027064,13123.618798139993,33132.48499986,53241.50981784 2026-02-25,13:44:26.000,56,11148365,5805,0,1772027065,13123.403236220001,29442.956259600003,53241.37706256001 2026-02-25,13:44:27.000,56,11148359,6565,0,1772027066,13123.187674299996,25291.991469540008,53241.3211656 2026-02-25,13:44:28.000,56,11148453,5525,0,1772027067,13122.924958209995,30365.91294876,53241.19539744 2026-02-25,13:44:29.000,56,11148427,5725,0,1772027068,13122.682451049994,29443.766909550002,53241.13251336 2026-02-25,13:44:30.000,56,11148442,5485,0,1772027069,13122.446680200002,33133.85958021,53241.069629280006 2026-02-25,13:44:31.000,56,11148461,5805,0,1772027070,13122.264799830002,26676.757812390002,53240.83905432 2026-02-25,13:44:32.000,56,11148459,7005,0,1772027071,13122.103128390001,31750.658144219997,53240.67835056001 2026-02-25,13:44:33.000,56,11148459,6645,0,1772027072,13121.96166588,28522.050867269994,53240.53162104 2026-02-25,13:44:35.000,56,11148396,5645,0,1772027074,13121.67874086,31289.722582650007,53240.398865760006 2026-02-25,13:44:36.000,56,11148462,5605,0,1772027075,13121.65853193,27138.595662599997,53240.231174880006 2026-02-25,13:44:37.000,56,11148355,6525,0,1772027076,13121.584432519994,30367.322774760003,53240.05649688001 2026-02-25,13:44:38.000,56,11148363,5645,0,1772027077,13121.597905139999,28061.037765269997,53239.97265144 2026-02-25,13:44:39.000,56,11148175,6525,0,1772027078,13121.577696209999,25293.36604989,53239.846883280006 2026-02-25,13:44:40.000,56,11148291,6485,0,1772027079,13121.67200454999,29905.802135399994,53239.76303784 2026-02-25,13:44:41.000,56,11148483,5725,0,1772027080,13121.77304919999,28983.233148390005,53239.66521816 2026-02-25,13:44:42.000,56,11148514,6084,0,1772027081,13121.90103909,29444.239201260003,53239.609321200005 2026-02-25,13:44:43.000,56,11148463,6965,0,1772027082,13122.035765289991,30366.469830029993,53239.490540160004 2026-02-25,13:44:44.000,56,11148427,5845,0,1772027083,13122.136809939992,28059.924002729997,53239.511501520006 2026-02-25,13:44:46.000,56,11148414,6405,0,1772027085,13122.359108169992,28981.752831089994,53239.37874624 2026-02-25,13:44:47.000,56,11148475,6084,0,1772027086,13122.372580789997,32210.01470067,53239.343810640006 2026-02-25,13:44:48.000,56,11148435,5725,0,1772027087,13122.426471270002,30826.016712990007,53239.35778488 2026-02-25,13:44:49.000,56,11148469,6725,0,1772027088,13122.480361749993,31286.966372819996,53239.30887504 2026-02-25,13:44:50.000,56,11148416,5405,0,1772027089,13122.460152819993,22984.486960559996,53239.26695232001 2026-02-25,13:44:51.000,56,11148446,6324,0,1772027090,13122.386053410002,28057.717625039993,53239.343810640006 2026-02-25,13:44:52.000,56,11148390,5405,0,1772027091,13122.338899239992,30824.860655669996,53239.25297808 2026-02-25,13:44:53.000,56,11148459,6685,0,1772027092,13122.210909349997,29441.031847110004,53239.24599096001 2026-02-25,13:44:54.000,56,11148457,5805,0,1772027093,13122.082919460001,28518.498105749997,53239.225029600006 2026-02-25,13:44:55.000,56,11148362,6245,0,1772027094,13121.90103909,27134.845525440003,53239.1202228 2026-02-25,13:44:57.000,56,11148384,5684,0,1772027096,13121.362134289993,28057.358119409997,53239.05035160001 2026-02-25,13:44:58.000,56,11148363,6965,0,1772027097,13121.045527720002,28518.723677910006,53239.07131296 2026-02-25,13:44:59.000,56,11148436,6205,0,1772027098,13120.65482173999,26212.699486230005,53238.95253192 2026-02-25,13:45:00.000,56,11148385,5725,0,1772027099,13120.338215169999,28057.675330259997,53238.938557680005 2026-02-25,13:45:01.000,56,11148407,5925,0,1772027100,13120.109180629988,28980.39939813,53238.840738000006 2026-02-25,13:45:02.000,56,11148394,6124,0,1772027101,13119.893618709997,30364.17181365,53238.770866800005 2026-02-25,13:45:03.000,56,11148424,5365,0,1772027102,13119.806046680002,30825.63605997,53238.79881528 2026-02-25,13:45:04.000,56,11148533,6725,0,1772027103,13119.731947269996,33132.012708149996,53238.65907288 2026-02-25,13:45:05.000,56,11148487,6565,0,1772027104,13119.664584170001,28058.528274990007,53238.68702136 2026-02-25,13:45:06.000,56,11148421,5884,0,1772027105,13119.630902619996,35438.40345459001,53238.56824032 2026-02-25,13:45:08.000,56,11148409,6805,0,1772027107,13119.55680320999,29442.230199209996,53238.365613840004 2026-02-25,13:45:09.000,56,11148478,6284,0,1772027108,13119.678056789991,26674.671269910003,53238.3516396 2026-02-25,13:45:10.000,56,11148437,6685,0,1772027109,13119.806046680002,27596.98648824,53238.197922960004 2026-02-25,13:45:11.000,56,11148455,6725,0,1772027110,13119.826255610002,24368.245277819995,53238.16298736001 2026-02-25,13:45:12.000,56,11148422,5285,0,1772027111,13119.886882400002,28057.766968950004,53238.149013120004 2026-02-25,13:45:13.000,56,11148435,6845,0,1772027112,13119.893618709997,24367.7236422,53238.13503888 2026-02-25,13:45:14.000,56,11148372,5965,0,1772027113,13119.846464540002,31285.697529419995,53238.0372192 2026-02-25,13:45:15.000,56,11148527,6765,0,1772027114,13119.779101439992,28979.257439070003,53237.91145104 2026-02-25,13:45:16.000,56,11148395,6565,0,1772027115,13119.758892509992,28517.701554059997,53237.932412400005 2026-02-25,13:45:17.000,56,11148504,6245,0,1772027116,13119.684793100001,23905.28661594,53237.84856696 2026-02-25,13:45:19.000,56,11148415,6605,0,1772027118,13119.37492283999,28978.446789120004,53237.666901840006 2026-02-25,13:45:20.000,56,11148441,6565,0,1772027119,13119.246932949995,28978.101381750006,53237.62497912 2026-02-25,13:45:21.000,56,11148420,5965,0,1772027120,13119.078525199999,29900.395452690005,53237.499210960006 2026-02-25,13:45:22.000,56,11148340,6245,0,1772027121,13118.916853759998,30361.500193379994,53237.527159440004 2026-02-25,13:45:23.000,56,11148405,6885,0,1772027122,13118.667610290002,33589.93124208,53237.429339760005 2026-02-25,13:45:24.000,56,11148392,6205,0,1772027123,13118.357740029991,28977.629090040005,53237.310558720004 2026-02-25,13:45:25.000,56,11148464,6245,0,1772027124,13118.06134239,31744.955398050006,53237.17081632 2026-02-25,13:45:26.000,56,11148451,6725,0,1772027125,13117.832307849989,34051.099424939996,53237.03107392 2026-02-25,13:45:27.000,56,11148525,6605,0,1772027126,13117.657163789998,28055.56764039,53236.96818984001 2026-02-25,13:45:28.000,56,11148466,5965,0,1772027127,13117.475283419997,27133.329962489996,53236.807486080004 2026-02-25,13:45:30.000,56,11148402,6324,0,1772027129,13117.138467919991,24827.785111649995,53236.61184672001 2026-02-25,13:45:31.000,56,11148430,6245,0,1772027130,13116.970060169995,29901.5726574,53236.38825888 2026-02-25,13:45:32.000,56,11148376,6245,0,1772027131,13116.83533396999,34514.14267638,53236.34633616001 2026-02-25,13:45:33.000,56,11148448,5445,0,1772027132,13116.727553009994,31747.034891400006,53236.28345208 2026-02-25,13:45:34.000,56,11148494,6045,0,1772027133,13116.69387145999,28518.674333999996,53236.1157612 2026-02-25,13:45:35.000,56,11148450,5965,0,1772027134,13116.559145259998,34514.93922807,53236.07383848 2026-02-25,13:45:36.000,56,11148420,6165,0,1772027135,13116.458100609998,31747.718657010002,53235.87819912 2026-02-25,13:45:37.000,56,11148327,6645,0,1772027136,13116.377264889998,33131.51926905,53235.73845672 2026-02-25,13:45:38.000,56,11148365,6445,0,1772027137,13116.303165479992,23445.704487330004,53235.682559760004 2026-02-25,13:45:39.000,56,11148459,6525,0,1772027138,13116.215593449997,25290.546397889993,53235.61268856 2026-02-25,13:45:41.000,56,11148424,6045,0,1772027140,13116.053922009996,29441.144633189993,53235.47294616 2026-02-25,13:45:42.000,56,11148410,6124,0,1772027141,13116.114548799997,33130.65927519,53235.347178 2026-02-25,13:45:43.000,56,11148406,6284,0,1772027142,13116.296429169997,31285.521301169996,53235.29128104001 2026-02-25,13:45:44.000,56,11148389,6605,0,1772027143,13116.424419059993,31746.393420570006,53235.368139360005 2026-02-25,13:45:45.000,56,11148382,6124,0,1772027144,13116.451364299988,27594.92109315,53235.24237120001 2026-02-25,13:45:46.000,56,11148432,6365,0,1772027145,13116.478309539998,29439.290712,53235.298268160004 2026-02-25,13:45:47.000,56,11148408,6124,0,1772027146,13116.498518469998,26210.295732900006,53235.23538408 2026-02-25,13:45:48.000,56,11148441,6685,0,1772027147,13116.458100609998,32666.84061945,53235.263332559996 2026-02-25,13:45:49.000,56,11148366,6405,0,1772027148,13116.437891679998,30360.273644760004,53235.18647424 2026-02-25,13:45:50.000,56,11148420,6124,0,1772027149,13116.357055959998,30359.773156530006,53235.1375644 2026-02-25,13:45:52.000,56,11148261,6525,0,1772027151,13116.033713079996,28052.705693609998,53235.12359016001 2026-02-25,13:45:53.000,56,11148271,6605,0,1772027152,13115.77773329999,27129.889987050003,53235.12359016001 2026-02-25,13:45:54.000,56,11148352,6165,0,1772027153,13115.508280899994,32663.964574409998,53235.04673184 2026-02-25,13:45:55.000,56,11148459,6645,0,1772027154,13115.198410639998,30357.616122749998,53234.90000232 2026-02-25,13:45:56.000,56,11148399,6565,0,1772027155,13114.861595139992,30818.756109089998,53234.87205384 2026-02-25,13:45:57.000,56,11148490,5965,0,1772027156,13114.53825225999,23900.866811429994,53234.823144 2026-02-25,13:45:58.000,56,11148432,6245,0,1772027157,13114.268799859994,29896.560725970005,53234.69038872001 2026-02-25,13:45:59.000,56,11148399,6445,0,1772027158,13114.080183179998,25284.836602590003,53234.52269784001 2026-02-25,13:46:00.000,56,11148417,6685,0,1772027159,13114.012820079988,24823.915139279998,53234.41789104 2026-02-25,13:46:01.000,56,11148388,6365,0,1772027160,13113.931984360002,28052.642251440004,53234.27814864 2026-02-25,13:46:03.000,56,11148490,5325,0,1772027162,13113.830939710002,34048.97058768,53234.11045776 2026-02-25,13:46:04.000,56,11148394,6365,0,1772027163,13113.878093879997,28514.755017720003,53234.04058656 2026-02-25,13:46:05.000,56,11148387,6925,0,1772027164,13113.958929599998,30821.110518510002,53233.89385704 2026-02-25,13:46:06.000,56,11148462,6045,0,1772027165,13114.046501629993,29437.72580514,53233.80302448001 2026-02-25,13:46:07.000,56,11148428,6205,0,1772027166,13114.27553616999,26209.492132080006,53233.76110176001 2026-02-25,13:46:08.000,56,11148399,6605,0,1772027167,13114.53825225999,30821.79428412,53233.67725632 2026-02-25,13:46:09.000,56,11148407,6805,0,1772027168,13114.841386209991,28515.840583740006,53233.60738512 2026-02-25,13:46:10.000,56,11148422,6124,0,1772027169,13115.083893369992,31744.278681569995,53233.56546240001 2026-02-25,13:46:11.000,56,11148444,6205,0,1772027170,13115.346609459993,32666.537506859997,53233.59341088001 2026-02-25,13:46:12.000,56,11148394,6284,0,1772027171,13115.60258924,28515.551569410003,53233.46764272001 2026-02-25,13:46:14.000,56,11148428,6205,0,1772027173,13115.959613669991,25747.837559249994,53233.55847528 2026-02-25,13:46:15.000,56,11148414,6405,0,1772027174,13116.087603560001,27131.088339149996,53233.53751392 2026-02-25,13:46:16.000,56,11148411,5884,0,1772027175,13116.148230350002,30359.223324389997,53233.5305268 2026-02-25,13:46:17.000,56,11148434,6565,0,1772027176,13116.121285109992,26669.313931109995,53233.56546240001 2026-02-25,13:46:18.000,56,11148420,5525,0,1772027177,13115.92593212,29436.076308720003,53233.642320720006 2026-02-25,13:46:19.000,56,11148369,6765,0,1772027178,13115.79794222999,34047.61715472001,53233.65629496 2026-02-25,13:46:20.000,56,11148462,6605,0,1772027179,13115.69689757999,26668.059185970007,53233.754114639996 2026-02-25,13:46:21.000,56,11148498,6205,0,1772027180,13115.59585292999,29434.892054879994,53233.6702692 2026-02-25,13:46:22.000,56,11148448,6365,0,1772027181,13115.339873149998,32201.703776399998,53233.61437224001 2026-02-25,13:46:23.000,56,11148452,6405,0,1772027182,13115.171465400002,29895.48925821,53233.60738512 2026-02-25,13:46:25.000,56,11148458,6405,0,1772027184,13114.62582429,25744.39758381,53233.572449520005 2026-02-25,13:46:26.000,56,11148453,5725,0,1772027185,13114.33616295999,28972.934369459996,53233.62834648 2026-02-25,13:46:27.000,56,11148392,5245,0,1772027186,13114.026292699993,31740.38756181,53233.53751392 2026-02-25,13:46:28.000,56,11148407,6445,0,1772027187,13113.837676019997,28512.111593969996,53233.48161696 2026-02-25,13:46:29.000,56,11148469,6805,0,1772027188,13113.790521850002,31740.669527010003,53233.41174576 2026-02-25,13:46:30.000,56,11148462,6284,0,1772027189,13113.817467089997,23439.423712500007,53233.36283592 2026-02-25,13:46:31.000,56,11148478,6445,0,1772027190,13113.837676019997,28051.465046729994,53233.34886168001 2026-02-25,13:46:32.000,56,11148455,6885,0,1772027191,13114.012820079988,29435.209265729995,53233.39777152001 2026-02-25,13:46:33.000,56,11148384,5565,0,1772027192,13114.147546279994,29896.532529450007,53233.26501624 2026-02-25,13:46:34.000,56,11148301,6525,0,1772027193,13114.33616295999,24823.499240610006,53233.237067760005 2026-02-25,13:46:36.000,56,11148392,6084,0,1772027195,13114.794232039996,27590.91013818,53233.355848800005 2026-02-25,13:46:37.000,56,11148382,6124,0,1772027196,13114.935694549997,31280.67854886,53233.32790032001 2026-02-25,13:46:38.000,56,11148462,6205,0,1772027197,13114.996321339997,29436.034013940007,53233.418732879996 2026-02-25,13:46:39.000,56,11148474,6324,0,1772027198,13114.949167170002,25746.64625628,53233.43969424 2026-02-25,13:46:40.000,56,11148495,6605,0,1772027199,13114.962639789992,26207.94837261,53233.418732879996 2026-02-25,13:46:41.000,56,11148443,6805,0,1772027200,13114.881804069992,29897.787274589995,53233.53751392 2026-02-25,13:46:42.000,56,11148393,6445,0,1772027201,13114.740341559991,29897.695635900003,53233.55148816 2026-02-25,13:46:43.000,56,11148373,6565,0,1772027202,13114.63929690999,34048.45600119,53233.57943664 2026-02-25,13:46:44.000,56,11148461,6565,0,1772027203,13114.54498857,28052.762086650007,53233.572449520005 2026-02-25,13:46:45.000,56,11148314,6084,0,1772027204,13114.31595402999,31742.382465600007,53233.600398 2026-02-25,13:46:47.000,56,11148431,7205,0,1772027206,13113.878093879997,25285.217255609998,53233.621359360004 2026-02-25,13:46:48.000,56,11148418,6165,0,1772027207,13113.601905169991,32664.366374820005,53233.55847528 2026-02-25,13:46:49.000,56,11148496,6084,0,1772027208,13113.393079559995,29435.843687429995,53233.523539680005 2026-02-25,13:46:50.000,56,11148358,6205,0,1772027209,13113.103418229999,29435.667459179997,53233.38379728 2026-02-25,13:46:51.000,56,11148477,6485,0,1772027210,13112.813756899988,26668.179021179996,53233.306938960006 2026-02-25,13:46:52.000,56,11148493,6525,0,1772027211,13112.591458670002,26667.925252500005,53233.188157920005 2026-02-25,13:46:53.000,56,11148403,6605,0,1772027212,13112.369160440001,31740.824607870003,53233.1462352 2026-02-25,13:46:54.000,56,11148469,6525,0,1772027213,13112.18728007,27589.888014330005,53233.139248080006 2026-02-25,13:46:55.000,56,11148382,6284,0,1772027214,13112.012136009995,29895.80646906,53232.96457008001 2026-02-25,13:46:56.000,56,11148417,6525,0,1772027215,13111.830255639994,26206.108549679993,53232.90867312 2026-02-25,13:46:58.000,56,11148450,6124,0,1772027217,13111.628166339993,31740.295923120008,53232.59425272 2026-02-25,13:46:59.000,56,11148482,6205,0,1772027218,13111.729210989994,30817.76218176,53232.636175440006 2026-02-25,13:47:00.000,56,11148417,6365,0,1772027219,13111.830255639994,35890.99284624,53232.53136864 2026-02-25,13:47:01.000,56,11148450,5965,0,1772027220,13111.98519077,28973.082401189997,53232.38463912 2026-02-25,13:47:02.000,56,11148376,6165,0,1772027221,13112.22096161999,29895.411717780007,53232.32874216 2026-02-25,13:47:03.000,56,11148264,6205,0,1772027222,13112.396105679996,30817.705788720006,53232.230922480005 2026-02-25,13:47:04.000,56,11148310,6205,0,1772027223,13112.719448559998,32201.2103373,53232.27284520001 2026-02-25,13:47:05.000,56,11148339,6605,0,1772027224,13112.908065239993,32201.076403829997,53232.19598688 2026-02-25,13:47:06.000,56,11148406,6165,0,1772027225,13113.110154539994,25283.165958779995,53232.14008992 2026-02-25,13:47:07.000,56,11148514,6205,0,1772027226,13113.18425395,33123.257688690006,53232.2379096 2026-02-25,13:47:09.000,56,11148499,6645,0,1772027228,13113.30550753,27588.724907879994,53232.063231600005 2026-02-25,13:47:10.000,56,11148353,6765,0,1772027229,13113.44023372999,31739.26675014,53232.17502552001 2026-02-25,13:47:11.000,56,11148351,6565,0,1772027230,13113.4873879,27127.19017026,53232.230922480005 2026-02-25,13:47:12.000,56,11148345,6645,0,1772027231,13113.453706349996,32199.93444477,53232.19598688 2026-02-25,13:47:13.000,56,11148359,6605,0,1772027232,13113.4873879,31277.400703410007,53232.20297400001 2026-02-25,13:47:14.000,56,11148385,6485,0,1772027233,13113.42676111,28048.99785123,53232.17502552001 2026-02-25,13:47:15.000,56,11148452,6284,0,1772027234,13113.32571646,23898.300928109995,53232.15406416001 2026-02-25,13:47:16.000,56,11148369,6605,0,1772027235,13113.12362716,28971.200283479993,53232.182012640005 2026-02-25,13:47:17.000,56,11148275,6885,0,1772027236,13112.901328929998,25742.839726079997,53232.133102800006 2026-02-25,13:47:18.000,56,11148269,6845,0,1772027237,13112.652085460002,29432.28387678,53232.15406416001 2026-02-25,13:47:20.000,56,11148304,6205,0,1772027239,13112.052553869995,28048.645394730003,53231.944450560004 2026-02-25,13:47:21.000,56,11148299,6485,0,1772027240,13111.89761873999,30354.648439020006,53231.895540720005 2026-02-25,13:47:22.000,56,11148415,6605,0,1772027241,13111.648375269993,28510.046198879994,53231.93746344001 2026-02-25,13:47:23.000,56,11148356,6284,0,1772027242,13111.358713939997,26665.451007869997,53231.7837468 2026-02-25,13:47:24.000,56,11148420,6124,0,1772027243,13110.92085378999,29432.826659790007,53231.560158960005 2026-02-25,13:47:25.000,56,11148378,6365,0,1772027244,13110.631192459994,30355.416794189994,53231.4693264 2026-02-25,13:47:26.000,56,11148360,6405,0,1772027245,13110.530147809994,27127.239514169996,53231.42740368 2026-02-25,13:47:27.000,56,11148306,6124,0,1772027246,13110.422366849998,27588.464090070003,53231.23875144001 2026-02-25,13:47:28.000,56,11148297,6725,0,1772027247,13110.355003750003,29894.509429140002,53231.16888024001 2026-02-25,13:47:29.000,56,11148465,6885,0,1772027248,13110.449312089993,32200.533620820002,53231.09900904001 2026-02-25,13:47:31.000,56,11148407,6565,0,1772027250,13110.853490689995,32200.984765140005,53230.8754212 2026-02-25,13:47:32.000,56,11148409,6645,0,1772027251,13111.04884368,29895.1579491,53230.889395440005 2026-02-25,13:47:33.000,56,11148340,5285,0,1772027252,13111.230724050001,30817.501363949996,53230.89638256 2026-02-25,13:47:34.000,56,11148440,6205,0,1772027253,13111.554066930003,29895.052212149996,53230.74266592001 2026-02-25,13:47:35.000,56,11148406,5684,0,1772027254,13111.884146119999,33123.377523899995,53230.75664016 2026-02-25,13:47:36.000,56,11148393,6725,0,1772027255,13112.14686221,28050.358333320008,53230.86144696001 2026-02-25,13:47:37.000,56,11148420,6045,0,1772027256,13112.497150329997,30817.585953510003,53230.86144696001 2026-02-25,13:47:38.000,56,11148404,6284,0,1772027257,13112.530831880002,31740.274775729995,53230.84747272 2026-02-25,13:47:39.000,56,11148425,6525,0,1772027258,13112.436523539996,24361.337130419997,53230.88240832001 2026-02-25,13:47:40.000,56,11148398,6205,0,1772027259,13112.551040810002,25744.806433349993,53230.89638256 2026-02-25,13:47:42.000,56,11148424,6165,0,1772027261,13112.908065239993,29434.17304362,53231.04311208 2026-02-25,13:47:43.000,56,11148453,6885,0,1772027262,13113.002373579999,28972.680600780004,53231.11298328 2026-02-25,13:47:44.000,56,11148382,6084,0,1772027263,13113.07647298999,28511.315042279995,53231.16189312 2026-02-25,13:47:45.000,56,11148420,6205,0,1772027264,13113.03605512999,29433.454032359994,53231.25272568 2026-02-25,13:47:46.000,56,11148454,5965,0,1772027265,13113.05626405999,28049.907189000005,53231.273687040004 2026-02-25,13:47:47.000,56,11148378,6445,0,1772027266,13113.069736679994,28972.447979489996,53231.31560976001 2026-02-25,13:47:48.000,56,11148430,6205,0,1772027267,13112.914801549989,32200.900175579998,53231.30862264 2026-02-25,13:47:49.000,56,11148467,6725,0,1772027268,13112.901328929998,32661.962621490005,53231.37150672 2026-02-25,13:47:50.000,56,11148420,6205,0,1772027269,13112.948483099994,32661.793442370006,53231.511249120005 2026-02-25,13:47:51.000,56,11148498,6165,0,1772027270,13113.09668191999,22976.789310599997,53231.44836504 2026-02-25,13:47:53.000,56,11148486,6245,0,1772027272,13113.581696239991,31739.42888013,53231.58810744 2026-02-25,13:47:54.000,56,11148512,6124,0,1772027273,13113.777049229997,23899.238462399997,53231.65099152001 2026-02-25,13:47:55.000,56,11148350,6365,0,1772027274,13113.830939710002,24821.617122900003,53231.69291424 2026-02-25,13:47:56.000,56,11148532,6365,0,1772027275,13113.891566500002,26666.36739477,53231.797721040006 2026-02-25,13:47:57.000,56,11148415,6525,0,1772027276,13113.905039119993,28049.878992480008,53231.88855360001 2026-02-25,13:47:58.000,56,11148407,6365,0,1772027277,13113.911775430002,28511.082420990002,53232.00034752 2026-02-25,13:47:59.000,56,11148326,6205,0,1772027278,13114.039765319998,27127.563774149996,53232.05624448001 2026-02-25,13:48:00.000,56,11148453,6725,0,1772027279,13114.134073659989,26205.368391030002,53232.14008992 2026-02-25,13:48:01.000,56,11148429,6725,0,1772027280,13114.161018899998,28050.28784202,53232.15406416001 2026-02-25,13:48:02.000,56,11148457,6725,0,1772027281,13114.134073659989,35429.38761732,53232.32175504001 2026-02-25,13:48:04.000,56,11148392,6205,0,1772027283,13114.32269034,28511.632253129996,53232.447523200004 2026-02-25,13:48:05.000,56,11148486,6165,0,1772027284,13114.50457071,26666.889030389997,53232.49643304 2026-02-25,13:48:06.000,56,11148486,6045,0,1772027285,13114.72686894,28050.478168529997,53232.66412392 2026-02-25,13:48:07.000,56,11148424,6245,0,1772027286,13114.955903479997,24822.13875852,53232.72700800001 2026-02-25,13:48:08.000,56,11148424,6245,0,1772027287,13115.070420750002,30817.748083500002,53232.91566024001 2026-02-25,13:48:09.000,56,11148435,6525,0,1772027288,13115.117574919997,29895.461061690003,53232.901686000005 2026-02-25,13:48:10.000,56,11148439,6005,0,1772027289,13115.171465400002,28511.91421833,53233.020467040005 2026-02-25,13:48:11.000,56,11148389,6645,0,1772027290,13115.090629680002,29434.447959690006,53233.01347992001 2026-02-25,13:48:12.000,56,11148461,6485,0,1772027291,13114.955903479997,37274.74411437,53233.139248080006 2026-02-25,13:48:13.000,56,11148513,6525,0,1772027292,13114.7672868,31740.458053110007,53233.19514504 2026-02-25,13:48:15.000,56,11148482,6485,0,1772027294,13114.33616295999,26205.593963189996,53233.251041999996 2026-02-25,13:48:16.000,56,11148459,6765,0,1772027295,13114.214909379989,29894.932376940007,53233.34187456 2026-02-25,13:48:17.000,56,11148459,6765,0,1772027296,13113.999347459998,26666.501328240003,53233.36982304 2026-02-25,13:48:18.000,56,11148444,6005,0,1772027297,13113.844412329992,24360.265662660007,53233.306938960006 2026-02-25,13:48:19.000,56,11148401,6525,0,1772027298,13113.642323029992,29894.234513069998,53233.404758640005 2026-02-25,13:48:20.000,56,11148515,6605,0,1772027299,13113.413288489995,28971.60208389,53233.37681016001 2026-02-25,13:48:21.000,56,11148331,6765,0,1772027300,13113.15730870999,27126.5416503,53233.32790032001 2026-02-25,13:48:22.000,56,11148463,6284,0,1772027301,13112.968692029994,26665.126747889997,53233.38379728 2026-02-25,13:48:23.000,56,11148469,6445,0,1772027302,13112.753130110003,37272.044297579996,53233.25802912001 2026-02-25,13:48:24.000,56,11148466,6084,0,1772027303,13112.557777119997,28048.19425041,53233.27899048001 2026-02-25,13:48:26.000,56,11148302,6365,0,1772027305,13112.14012589999,28048.292938230006,53233.188157920005 2026-02-25,13:48:27.000,56,11148467,6645,0,1772027306,13111.911091359994,30815.562853199997,53233.139248080006 2026-02-25,13:48:28.000,56,11148486,5605,0,1772027307,13111.816783019989,33121.495406190006,53233.05540264 2026-02-25,13:48:29.000,56,11148339,5725,0,1772027308,13111.715738369989,23436.702748320007,53232.92963448 2026-02-25,13:48:30.000,56,11148415,6725,0,1772027309,13111.776365159989,31276.794478230004,53232.950595840004 2026-02-25,13:48:31.000,56,11148391,6445,0,1772027310,13111.843728259999,29432.058304620004,53232.901686000005 2026-02-25,13:48:32.000,56,11148386,6165,0,1772027311,13111.911091359994,30354.39467034,53232.78989208 2026-02-25,13:48:33.000,56,11148438,6124,0,1772027312,13111.93803659999,29432.11469766,53232.74098224 2026-02-25,13:48:34.000,56,11148440,6324,0,1772027313,13111.911091359994,31738.004955869998,53232.74796936001 2026-02-25,13:48:35.000,56,11148455,6645,0,1772027314,13111.769628849994,26203.95856503,53232.59425272 2026-02-25,13:48:37.000,56,11148436,6284,0,1772027316,13111.264405599992,33121.777371389995,53232.42656184 2026-02-25,13:48:38.000,56,11148401,6765,0,1772027317,13111.06905261,26665.288877879997,53232.35669064 2026-02-25,13:48:39.000,56,11148421,6885,0,1772027318,13110.94106271999,32199.60313566,53232.32175504001 2026-02-25,13:48:40.000,56,11148495,6645,0,1772027319,13110.69855555999,28971.383560860006,53232.2379096 2026-02-25,13:48:41.000,56,11148433,6845,0,1772027320,13110.408894229993,33122.12277876001,53232.14707704 2026-02-25,13:48:42.000,56,11148477,6725,0,1772027321,13110.092287660002,31277.407752540006,53232.08419296001 2026-02-25,13:48:43.000,56,11148435,6525,0,1772027322,13109.950825150001,28510.187181479996,53231.97938616 2026-02-25,13:48:44.000,56,11148458,6124,0,1772027323,13109.944088839991,25281.749083650007,53231.90951496001 2026-02-25,13:48:45.000,56,11148504,6284,0,1772027324,13109.977770389996,27587.625243600007,53231.81169528 2026-02-25,13:48:46.000,56,11148420,6284,0,1772027325,13109.977770389996,27587.54770317,53231.7837468 2026-02-25,13:48:48.000,56,11148298,6165,0,1772027327,13110.125969209992,36810.86906559,53231.511249120005 2026-02-25,13:48:49.000,56,11148284,6284,0,1772027328,13110.240486479997,31737.751187190006,53231.5391976 2026-02-25,13:48:50.000,56,11148288,6005,0,1772027329,13110.341531129998,25281.213349769998,53231.462339280006 2026-02-25,13:48:51.000,56,11148289,6725,0,1772027330,13110.429103159993,28509.17210676,53231.441377920004 2026-02-25,13:48:52.000,56,11148257,6445,0,1772027331,13110.523411499998,28508.960632860006,53231.329584 2026-02-25,13:48:53.000,56,11148449,6565,0,1772027332,13110.651401389994,30814.822694550006,53231.41342944001 2026-02-25,13:48:54.000,56,11148453,6765,0,1772027333,13110.772654969995,26664.097574910003,53231.37150672 2026-02-25,13:48:55.000,56,11148469,6645,0,1772027334,13110.9275901,28508.636372880006,53231.31560976001 2026-02-25,13:48:56.000,56,11148436,6405,0,1772027335,13110.90064485999,28047.39064959,53231.30163552 2026-02-25,13:48:57.000,56,11148457,6925,0,1772027336,13110.994953199996,34964.87814684,53231.23176432 2026-02-25,13:48:59.000,56,11148416,6084,0,1772027338,13111.035371059996,28508.21342508,53231.21779008001 2026-02-25,13:49:00.000,56,11148476,6165,0,1772027339,13111.10947047,28969.247674469996,53231.30862264 2026-02-25,13:49:01.000,56,11148374,6165,0,1772027340,13111.10947047,28969.318165770004,53231.28067416 2026-02-25,13:49:02.000,56,11148388,6445,0,1772027341,13111.149888330001,29891.753219310005,53231.175867360005 2026-02-25,13:49:03.000,56,11148447,6885,0,1772027342,13111.203778809991,31275.504487440005,53231.273687040004 2026-02-25,13:49:04.000,56,11148476,6245,0,1772027343,13111.345241319992,30353.372546490005,53231.35054536 2026-02-25,13:49:05.000,56,11148473,6605,0,1772027344,13111.547330619993,28047.602123489996,53231.37849384 2026-02-25,13:49:06.000,56,11148460,6205,0,1772027345,13111.715738369989,27586.525579320005,53231.42041656 2026-02-25,13:49:07.000,56,11148430,6324,0,1772027346,13111.991927079995,28047.905236079998,53231.392468080005 2026-02-25,13:49:08.000,56,11148467,6965,0,1772027347,13112.153598519995,26203.274799420004,53231.42041656 2026-02-25,13:49:10.000,56,11148431,6765,0,1772027349,13112.26137947999,29431.860928979993,53231.50426200001 2026-02-25,13:49:11.000,56,11148417,6765,0,1772027350,13112.490414020001,26203.866926339993,53231.66496576 2026-02-25,13:49:12.000,56,11148480,5805,0,1772027351,13112.699239629997,32199.574939140002,53231.74182408001 2026-02-25,13:49:13.000,56,11148417,6445,0,1772027352,13112.975428339989,26204.487249779995,53231.83964376001 2026-02-25,13:49:14.000,56,11148402,6045,0,1772027353,13113.07647298999,31277.6333247,53231.9234892 2026-02-25,13:49:15.000,56,11148398,6365,0,1772027354,13113.19772656999,28510.94143839,53231.95842480001 2026-02-25,13:49:16.000,56,11148472,6284,0,1772027355,13113.2852986,29895.143850840002,53232.014321760005 2026-02-25,13:49:17.000,56,11148507,6765,0,1772027356,13113.35939800999,23438.916175139995,53232.12611568001 2026-02-25,13:49:18.000,56,11148490,6245,0,1772027357,13113.38634325,33585.525535830006,53232.182012640005 2026-02-25,13:49:19.000,56,11148444,6124,0,1772027358,13113.500860519991,30818.685617790004,53232.25887096 2026-02-25,13:49:21.000,56,11148478,6124,0,1772027360,13113.938720669998,23901.191071409994,53232.44053608001 2026-02-25,13:49:22.000,56,11148481,6645,0,1772027361,13114.093655799988,28974.562718490008,53232.46149744001 2026-02-25,13:49:23.000,56,11148467,6805,0,1772027362,13114.35637188999,28513.35928998,53232.60123984 2026-02-25,13:49:24.000,56,11148399,6725,0,1772027363,13114.60561536,29435.752048740003,53232.72002088 2026-02-25,13:49:25.000,56,11148452,6124,0,1772027364,13114.821177279991,28974.753045000005,53232.81085344 2026-02-25,13:49:26.000,56,11148500,6165,0,1772027365,13115.238828499998,30358.39152705,53232.88072464 2026-02-25,13:49:27.000,56,11148372,6405,0,1772027366,13115.501544589999,32203.169995439996,53232.95758296 2026-02-25,13:49:28.000,56,11148478,6245,0,1772027367,13115.8450964,29435.815490909998,53233.05540264 2026-02-25,13:49:29.000,56,11148414,6084,0,1772027368,13116.296429169997,32663.894083110004,53233.1462352 2026-02-25,13:49:30.000,56,11148412,6165,0,1772027369,13116.71408038999,28051.754061059997,53233.24405488 2026-02-25,13:49:32.000,56,11148466,6565,0,1772027371,13117.313611979996,30818.530536930004,53233.572449520005 2026-02-25,13:49:33.000,56,11148421,6765,0,1772027372,13117.455074489997,28973.491250730003,53233.691230560005 2026-02-25,13:49:34.000,56,11148437,6445,0,1772027373,13117.616745929998,28973.37846465,53233.81699872 2026-02-25,13:49:35.000,56,11148449,6725,0,1772027374,13117.798626299998,29434.405664909995,53233.92879264001 2026-02-25,13:49:36.000,56,11148352,6045,0,1772027375,13117.99397928999,31278.91626636,53234.124432000004 2026-02-25,13:49:37.000,56,11148405,6525,0,1772027376,13118.108496559995,29433.919274939995,53234.257187279996 2026-02-25,13:49:38.000,56,11148377,6324,0,1772027377,13118.14217811,31278.535613340006,53234.32007136 2026-02-25,13:49:39.000,56,11148479,6445,0,1772027378,13118.22301383,29894.85483651,53234.480775120006 2026-02-25,13:49:40.000,56,11148386,6284,0,1772027379,13118.15565072999,30355.889085899995,53234.66942736001 2026-02-25,13:49:41.000,56,11148405,6805,0,1772027380,13118.047869769995,29894.636313480005,53234.71135008 2026-02-25,13:49:43.000,56,11148413,6725,0,1772027382,13117.926616189994,30816.50038749,53235.06070608 2026-02-25,13:49:44.000,56,11148379,6485,0,1772027383,13117.879462019999,28510.236525390006,53235.095641679996 2026-02-25,13:49:45.000,56,11148378,6205,0,1772027384,13117.906407259994,30815.887113179997,53235.263332559996 2026-02-25,13:49:46.000,56,11148399,6845,0,1772027385,13117.906407259994,32199.624283049998,53235.31224240001 2026-02-25,13:49:47.000,56,11148403,6725,0,1772027386,13117.859253089999,31738.427903670003,53235.38910072001 2026-02-25,13:49:48.000,56,11148405,6685,0,1772027387,13117.771681059989,29432.551743720003,53235.49390752 2026-02-25,13:49:49.000,56,11148328,6165,0,1772027388,13117.677372719998,31277.32316298,53235.50089464 2026-02-25,13:49:50.000,56,11148444,6205,0,1772027389,13117.670636409988,29432.57289111,53235.57076584 2026-02-25,13:49:51.000,56,11148426,6245,0,1772027390,13117.643691169993,33122.270810489994,53235.654611280006 2026-02-25,13:49:52.000,56,11148400,6405,0,1772027391,13117.630218550003,28971.644378669997,53235.71749536 2026-02-25,13:49:54.000,56,11148352,6245,0,1772027393,13117.636954859998,29894.431888709994,53235.78037944 2026-02-25,13:49:55.000,56,11148393,6685,0,1772027394,13117.616745929998,28049.780304660002,53235.871212000005 2026-02-25,13:49:56.000,56,11148432,6124,0,1772027395,13117.502228659992,26666.275756079995,53235.92710896 2026-02-25,13:49:57.000,56,11148454,6045,0,1772027396,13117.354029839997,34506.487321199995,53235.88518624 2026-02-25,13:49:58.000,56,11148433,6765,0,1772027397,13117.327084600001,29894.579920439995,53235.969031680004 2026-02-25,13:49:59.000,56,11148424,6205,0,1772027398,13117.360766149992,31278.10561641,53235.86422488001 2026-02-25,13:50:00.000,56,11148398,6205,0,1772027399,13117.387711390002,32200.491326040006,53235.91313472001 2026-02-25,13:50:01.000,56,11148425,6445,0,1772027400,13117.401184009992,27588.478188330002,53235.920121840005 2026-02-25,13:50:02.000,56,11148485,6725,0,1772027401,13117.596536999998,31277.724963390006,53235.89217336001 2026-02-25,13:50:03.000,56,11148430,6245,0,1772027402,13117.859253089999,33122.158024410004,53235.96204456001 2026-02-25,13:50:05.000,56,11148496,6124,0,1772027404,13118.654137669997,28048.659492990002,53236.02492864 2026-02-25,13:50:06.000,56,11148467,6365,0,1772027405,13119.004425789994,30354.338277300005,53236.05287712 2026-02-25,13:50:07.000,56,11148474,5884,0,1772027406,13119.307559739995,25281.164005860002,53236.12973544001 2026-02-25,13:50:08.000,56,11148331,6805,0,1772027407,13119.711738339996,32659.96066857,53236.1157612 2026-02-25,13:50:09.000,56,11148212,6405,0,1772027408,13120.014872289998,29893.08550488,53236.220568 2026-02-25,13:50:10.000,56,11148393,6525,0,1772027409,13120.102444319993,34505.197330409996,53236.27646496001 2026-02-25,13:50:11.000,56,11148462,6245,0,1772027410,13120.082235389993,32660.454107669997,53236.36729752001 2026-02-25,13:50:12.000,56,11148406,6124,0,1772027411,13119.853200849997,29893.296978779996,53236.4301816 2026-02-25,13:50:13.000,56,11148440,6124,0,1772027412,13119.54333059,28970.64340221,53236.48607856001 2026-02-25,13:50:14.000,56,11148455,6605,0,1772027413,13119.428813319995,26203.33119246,53236.53498840001 2026-02-25,13:50:16.000,56,11148405,6525,0,1772027415,13119.55680320999,30815.05531584,53236.63280808001 2026-02-25,13:50:17.000,56,11148490,6165,0,1772027416,13119.590484759996,28047.855892170002,53236.72364064 2026-02-25,13:50:18.000,56,11148528,6324,0,1772027417,13119.637638929991,28509.045222419998,53236.744602 2026-02-25,13:50:19.000,56,11148375,6605,0,1772027418,13119.644375240001,26664.259704900003,53236.73761488 2026-02-25,13:50:20.000,56,11148427,6605,0,1772027419,13119.62416631,29892.45813231,53236.8144732 2026-02-25,13:50:21.000,56,11148413,6485,0,1772027420,13119.50291273,28047.70786044,53236.91928000001 2026-02-25,13:50:22.000,56,11148438,6445,0,1772027421,13119.307559739995,33120.832787969994,53236.98216408 2026-02-25,13:50:23.000,56,11148391,6445,0,1772027422,13119.145888299994,28509.122762850006,53236.975176960004 2026-02-25,13:50:24.000,56,11148450,6245,0,1772027423,13119.038107339999,27125.73804948,53237.03107392 2026-02-25,13:50:25.000,56,11148442,6205,0,1772027424,13118.910117449988,29431.734044640005,53236.98915120001 2026-02-25,13:50:27.000,56,11148372,6284,0,1772027426,13118.654137669997,32199.215433510006,53237.05203528 2026-02-25,13:50:28.000,56,11148512,6045,0,1772027427,13118.526147780001,33122.00999268,53237.093958000005 2026-02-25,13:50:29.000,56,11148390,6284,0,1772027428,13118.38468527,33583.283912490006,53237.07299664 2026-02-25,13:50:30.000,56,11148447,6685,0,1772027429,13118.391421579996,32199.631332179997,53237.11491936001 2026-02-25,13:50:31.000,56,11148445,6565,0,1772027430,13118.465520990001,27126.39361857,53237.163829200006 2026-02-25,13:50:32.000,56,11148449,6605,0,1772027431,13118.748446010002,28048.84277037,53237.21972616 2026-02-25,13:50:33.000,56,11148447,6805,0,1772027432,13119.031371029989,30816.01399752,53237.212739040006 2026-02-25,13:50:34.000,56,11148488,6205,0,1772027433,13119.145888299994,28510.278820170002,53237.28261024001 2026-02-25,13:50:35.000,56,11148462,6284,0,1772027434,13119.17283353999,26665.528548300004,53237.35248144001 2026-02-25,13:50:36.000,56,11148397,6685,0,1772027435,13119.091997819989,28049.18112861,53237.42235264001 2026-02-25,13:50:38.000,56,11148496,6405,0,1772027437,13118.761918629993,29894.001891780004,53237.59004352001 2026-02-25,13:50:39.000,56,11148470,5925,0,1772027438,13118.485729920001,31738.639377569998,53237.50619808 2026-02-25,13:50:40.000,56,11148406,6365,0,1772027439,13118.371212649996,27126.647387250006,53237.597030640005 2026-02-25,13:50:41.000,56,11148470,6284,0,1772027440,13118.30384955,29432.396662860003,53237.597030640005 2026-02-25,13:50:42.000,56,11148393,6885,0,1772027441,13118.431839439996,29432.354368080007,53237.499210960006 2026-02-25,13:50:43.000,56,11148427,6685,0,1772027442,13118.458784679991,34966.68272411999,53237.548120800006 2026-02-25,13:50:44.000,56,11148398,6005,0,1772027443,13118.512675159996,29893.705828320002,53237.61799200001 2026-02-25,13:50:45.000,56,11148441,6485,0,1772027444,13118.478993609991,29432.467154159996,53237.499210960006 2026-02-25,13:50:46.000,56,11148431,6765,0,1772027445,13118.465520990001,31738.251675420004,53237.5830564 2026-02-25,13:50:47.000,56,11148420,6284,0,1772027446,13118.4048942,30815.788425360006,53237.52017232001 2026-02-25,13:50:49.000,56,11148402,6005,0,1772027448,13118.229750139995,33582.36047646,53237.40139128001 2026-02-25,13:50:50.000,56,11148412,6284,0,1772027449,13118.12196918,33120.93147579,53237.4083784 2026-02-25,13:50:51.000,56,11148433,6765,0,1772027450,13118.18259597,28047.630320009994,53237.359468560004 2026-02-25,13:50:52.000,56,11148429,6725,0,1772027451,13118.357740029991,26202.781360320005,53237.21972616 2026-02-25,13:50:53.000,56,11148358,6084,0,1772027452,13118.654137669997,28047.468190019994,53237.28959736 2026-02-25,13:50:54.000,56,11148394,6005,0,1772027453,13118.876435899998,32659.333295999997,53237.24068752 2026-02-25,13:50:55.000,56,11148366,6205,0,1772027454,13119.051579959989,30353.612216909998,53237.24767464 2026-02-25,13:50:56.000,56,11148399,6765,0,1772027455,13119.118943059999,30814.822694550006,53237.25466176001 2026-02-25,13:50:57.000,56,11148390,6045,0,1772027456,13119.24019664,29431.240605540006,53237.24767464 2026-02-25,13:50:58.000,56,11148449,6565,0,1772027457,13119.25366925999,29892.61321317,53237.21972616 2026-02-25,13:51:00.000,56,11148475,6885,0,1772027459,13119.24019664,28047.806548260007,53237.268636 2026-02-25,13:51:01.000,56,11148352,6405,0,1772027460,13119.21998771,28047.623270879994,53237.24767464 2026-02-25,13:51:02.000,56,11148442,6205,0,1772027461,13119.19304246999,31275.744157859997,53237.28959736 2026-02-25,13:51:03.000,56,11148449,6645,0,1772027462,13119.098734129999,31275.589076999997,53237.261648880005 2026-02-25,13:51:04.000,56,11148431,6605,0,1772027463,13118.782127559993,29430.634380360003,53237.30357160001 2026-02-25,13:51:05.000,56,11148386,6205,0,1772027464,13118.38468527,31736.179231200003,53237.27562312 2026-02-25,13:51:06.000,56,11148403,6605,0,1772027465,13117.97377035999,22512.540657930003,53237.28261024001 2026-02-25,13:51:07.000,56,11148421,6925,0,1772027466,13117.596536999998,28046.326230959996,53237.14985496 2026-02-25,13:51:08.000,56,11148452,6045,0,1772027467,13117.131731609996,30351.793541370003,53237.10094512 2026-02-25,13:51:09.000,56,11148364,6124,0,1772027468,13116.767970869994,28045.734104040006,53237.01011256 2026-02-25,13:51:11.000,56,11148443,6645,0,1772027470,13116.303165479992,32196.22660239,53236.77255048 2026-02-25,13:51:12.000,56,11148434,6084,0,1772027471,13115.979822599991,30351.5186253,53236.63280808001 2026-02-25,13:51:13.000,56,11148468,6245,0,1772027472,13115.60258924,29428.879146990002,53236.5000528 2026-02-25,13:51:14.000,56,11148428,6165,0,1772027473,13115.225355879993,27583.980843390003,53236.34633616001 2026-02-25,13:51:15.000,56,11148401,6925,0,1772027474,13114.753814179996,27122.69987445,53236.31140056 2026-02-25,13:51:16.000,56,11148500,6324,0,1772027475,13114.48436178,32656.443152699998,53236.09479984 2026-02-25,13:51:17.000,56,11148402,6165,0,1772027476,13114.134073659989,29428.378658760004,53235.89916048 2026-02-25,13:51:18.000,56,11148469,6605,0,1772027477,13113.851148640002,27583.762320359994,53235.67557264001 2026-02-25,13:51:19.000,56,11148410,6045,0,1772027478,13113.709686130002,31734.191376539995,53235.45897192001 2026-02-25,13:51:20.000,56,11148552,6324,0,1772027479,13113.723158749992,28505.9859,53235.28429392 2026-02-25,13:51:22.000,56,11148375,6405,0,1772027481,13113.817467089997,33117.37166514,53234.94192504 2026-02-25,13:51:23.000,56,11148460,6124,0,1772027482,13113.952193290002,30350.22863451,53234.77423416 2026-02-25,13:51:24.000,56,11148415,6645,0,1772027483,13114.208173069994,28044.415916729995,53234.578594800005 2026-02-25,13:51:25.000,56,11148367,6765,0,1772027484,13114.592142739995,31272.642540660003,53234.56462056 2026-02-25,13:51:26.000,56,11148270,6045,0,1772027485,13114.881804069992,31272.65663892,53234.410903920005 2026-02-25,13:51:27.000,56,11148265,6805,0,1772027486,13115.070420750002,29889.0956973,53234.35500696001 2026-02-25,13:51:28.000,56,11148334,6124,0,1772027487,13115.083893369992,27122.361516210003,53234.21526456001 2026-02-25,13:51:29.000,56,11148241,6805,0,1772027488,13115.124311229993,34039.99704519,53234.18731608001 2026-02-25,13:51:30.000,56,11148294,6205,0,1772027489,13115.110838610002,34501.55293020001,53234.13840624001 2026-02-25,13:51:31.000,56,11148313,6365,0,1772027490,13115.036739199997,30351.293053140005,53234.026612320005 2026-02-25,13:51:33.000,56,11148253,6645,0,1772027492,13114.962639789992,32196.38168325,53233.99866384001 2026-02-25,13:51:34.000,56,11148418,6205,0,1772027493,13114.935694549997,29890.583063729995,53233.9846896 2026-02-25,13:51:35.000,56,11148500,5405,0,1772027494,13114.996321339997,32196.656599320006,53233.921805519996 2026-02-25,13:51:36.000,56,11148457,6805,0,1772027495,13114.982848719992,33119.08460373001,53233.87988280001 2026-02-25,13:51:37.000,56,11148412,6124,0,1772027496,13115.124311229993,31735.812676440008,53233.81699872 2026-02-25,13:51:38.000,56,11148439,6885,0,1772027497,13115.427445179994,29891.675678879998,53233.81699872 2026-02-25,13:51:39.000,56,11148326,6165,0,1772027498,13115.88551426,28508.72096244,53233.810011600006 2026-02-25,13:51:40.000,56,11148432,6084,0,1772027499,13116.188648210002,29431.564865520006,53233.80302448001 2026-02-25,13:51:41.000,56,11148423,6765,0,1772027500,13116.229066070002,30354.140901659994,53233.88686992 2026-02-25,13:51:42.000,56,11148421,6645,0,1772027501,13116.269483930002,28509.404728049994,53233.92879264001 2026-02-25,13:51:44.000,56,11148319,6565,0,1772027503,13116.195384519997,28970.558812649993,53234.075522160005 2026-02-25,13:51:45.000,56,11148361,6605,0,1772027504,13116.107812490001,24819.89008605,53234.13141912 2026-02-25,13:51:46.000,56,11148284,6165,0,1772027505,13116.060658319991,27586.955576249995,53234.1593676 2026-02-25,13:51:47.000,56,11148283,6805,0,1772027506,13115.973086289996,28509.150959370003,53234.18731608001 2026-02-25,13:51:48.000,56,11148240,6205,0,1772027507,13115.892250569996,28970.276847450004,53234.1593676 2026-02-25,13:51:49.000,56,11148347,6885,0,1772027508,13115.80467854,30353.689757340006,53234.18032896 2026-02-25,13:51:50.000,56,11148492,6405,0,1772027509,13115.70363389,28047.630320009994,53234.2292388 2026-02-25,13:51:51.000,56,11148457,6645,0,1772027510,13115.56217138,33120.402791040004,53234.23622592001 2026-02-25,13:51:52.000,56,11148462,6045,0,1772027511,13115.51501720999,27586.039189350005,53234.22225168 2026-02-25,13:51:53.000,56,11148549,6685,0,1772027512,13115.58238031,29891.66158062,53234.257187279996 2026-02-25,13:51:55.000,56,11148373,6565,0,1772027514,13115.6430071,30813.539752890007,53234.292122880004 2026-02-25,13:51:56.000,56,11148435,6605,0,1772027515,13115.710370199995,27585.13690071,53234.29911 2026-02-25,13:51:57.000,56,11148468,6284,0,1772027516,13115.63627078999,36808.338427919996,53234.20827744 2026-02-25,13:51:58.000,56,11148430,6084,0,1772027517,13115.629534479995,27584.749198560006,53234.22225168 2026-02-25,13:51:59.000,56,11148529,6885,0,1772027518,13115.501544589999,32657.563964369998,53234.243213040005 2026-02-25,13:52:00.000,56,11148498,6284,0,1772027519,13115.387027319994,27584.580019440007,53234.2292388 2026-02-25,13:52:01.000,56,11148443,6645,0,1772027520,13115.191674330003,29429.08357176,53234.25020016 2026-02-25,13:52:02.000,56,11148421,6645,0,1772027521,13115.043475509992,35424.291096329995,53234.21526456001 2026-02-25,13:52:03.000,56,11148388,6205,0,1772027522,13114.989585030002,22972.7713065,53234.124432000004 2026-02-25,13:52:04.000,56,11148463,6605,0,1772027523,13115.131047540002,33579.34344882,53234.10347064 2026-02-25,13:52:06.000,56,11148491,6445,0,1772027525,13115.54196245,26200.92039,53234.089496399996 2026-02-25,13:52:07.000,56,11148445,6605,0,1772027526,13115.68342496,29429.407831739998,53234.04058656 2026-02-25,13:52:08.000,56,11148461,6605,0,1772027527,13115.770996989995,28968.57800712,53233.97071536001 2026-02-25,13:52:09.000,56,11148484,6084,0,1772027528,13115.80467854,32657.944617390007,53234.11045776 2026-02-25,13:52:10.000,56,11148476,6245,0,1772027529,13115.80467854,25279.26778989,53234.04757368001 2026-02-25,13:52:11.000,56,11148529,6685,0,1772027530,13115.80467854,28507.663592940007,53233.99866384001 2026-02-25,13:52:12.000,56,11148463,6525,0,1772027531,13115.710370199995,34041.90031029,53234.01263808 2026-02-25,13:52:13.000,56,11148497,6565,0,1772027532,13115.669952339995,34042.10473506,53234.03359944 2026-02-25,13:52:14.000,56,11148488,6205,0,1772027533,13115.467863039994,29891.400762809993,53234.03359944 2026-02-25,13:52:15.000,56,11148424,6565,0,1772027534,13115.346609459993,26663.096598450007,53234.03359944 2026-02-25,13:52:17.000,56,11148507,6685,0,1772027536,13114.908749310001,26662.955615850005,53233.94276688 2026-02-25,13:52:18.000,56,11148456,6084,0,1772027537,13114.720132629991,23434.630304100006,53233.87988280001 2026-02-25,13:52:19.000,56,11148487,6725,0,1772027538,13114.592142739995,30813.025166399995,53233.87988280001 2026-02-25,13:52:20.000,56,11148453,6565,0,1772027539,13114.592142739995,28506.761304300002,53233.76808888 2026-02-25,13:52:21.000,56,11148383,6565,0,1772027540,13114.760550489991,35423.868148530004,53233.6702692 2026-02-25,13:52:22.000,56,11148435,6605,0,1772027541,13115.110838610002,28967.316212849997,53233.64930784 2026-02-25,13:52:23.000,56,11148550,6365,0,1772027542,13115.420708869999,26661.552838980002,53233.56546240001 2026-02-25,13:52:24.000,56,11148453,6485,0,1772027543,13115.73731543999,23894.818657890006,53233.55847528 2026-02-25,13:52:25.000,56,11148394,6205,0,1772027544,13115.79794222999,29429.08357176,53233.54450104001 2026-02-25,13:52:26.000,56,11148495,6605,0,1772027545,13115.77773329999,32196.043325010003,53233.46764272001 2026-02-25,13:52:28.000,56,11148458,6205,0,1772027547,13115.47459934999,29889.631431179994,53233.43270712 2026-02-25,13:52:29.000,56,11148526,6245,0,1772027548,13115.346609459993,28966.872117659994,53233.34886168001 2026-02-25,13:52:30.000,56,11148517,6885,0,1772027549,13115.279246359998,31733.394824849995,53233.29995184001 2026-02-25,13:52:31.000,56,11148501,6725,0,1772027550,13115.346609459993,31272.001069830003,53233.237067760005 2026-02-25,13:52:32.000,56,11148427,6725,0,1772027551,13115.413972559989,24815.681755440004,53233.16020944001 2026-02-25,13:52:33.000,56,11148472,6045,0,1772027552,13115.393763629989,29427.180306659997,53233.20213216 2026-02-25,13:52:34.000,56,11148395,6525,0,1772027553,13115.380291009998,37727.86219077,53233.16020944001 2026-02-25,13:52:35.000,56,11148360,6205,0,1772027554,13115.380291009998,30349.333394999994,53233.083351119996 2026-02-25,13:52:36.000,56,11148492,6525,0,1772027555,13115.427445179994,28505.048365709998,53233.05540264 2026-02-25,13:52:37.000,56,11148427,6765,0,1772027556,13115.333136839989,24816.03421194,53233.04142840001 2026-02-25,13:52:39.000,56,11148453,6525,0,1772027558,13115.326400529993,31272.106806779993,53233.01347992001 2026-02-25,13:52:40.000,56,11148398,6405,0,1772027559,13115.360082079998,30349.728146280002,53232.96457008001 2026-02-25,13:52:41.000,56,11148450,6485,0,1772027560,13115.467863039994,28043.908379369997,53233.03444128 2026-02-25,13:52:42.000,56,11148401,6845,0,1772027561,13115.58238031,29427.32128926,53232.9366216 2026-02-25,13:52:43.000,56,11148473,6685,0,1772027562,13115.83836008999,28044.0564111,53232.90867312 2026-02-25,13:52:44.000,56,11148494,6045,0,1772027563,13115.85856901999,28044.338376300002,53232.99950568 2026-02-25,13:52:45.000,56,11148483,6645,0,1772027564,13115.851832709996,31733.549905709995,53232.971557200006 2026-02-25,13:52:46.000,56,11148510,6045,0,1772027565,13115.770996989995,27582.979866930007,53232.98553144 2026-02-25,13:52:47.000,56,11148395,6805,0,1772027566,13115.81815115999,25277.075510459996,53232.95758296 2026-02-25,13:52:48.000,56,11148451,6605,0,1772027567,13115.919195809991,28505.097709620008,53233.020467040005 2026-02-25,13:52:50.000,56,11148462,6045,0,1772027569,13115.8450964,29427.236699700006,53232.99251856001 2026-02-25,13:52:51.000,56,11148435,6645,0,1772027570,13115.609325549995,23893.359487980008,53233.0064928 2026-02-25,13:52:52.000,56,11148457,6685,0,1772027571,13115.413972559989,30349.234707180003,53232.92264736001 2026-02-25,13:52:53.000,56,11148479,6605,0,1772027572,13115.333136839989,29426.84194842,53232.98553144 2026-02-25,13:52:54.000,56,11148475,6445,0,1772027573,13115.259037429998,31732.767452279993,53232.8667504 2026-02-25,13:52:55.000,56,11148478,6165,0,1772027574,13115.144520159993,28043.788544159994,53232.87373752001 2026-02-25,13:52:56.000,56,11148492,6485,0,1772027575,13114.982848719992,28966.061467709995,53232.74796936001 2026-02-25,13:52:57.000,56,11148413,6885,0,1772027576,13114.834649899996,27582.394789140002,53232.74098224 2026-02-25,13:52:58.000,56,11148450,6124,0,1772027577,13114.60561536,28504.463287920007,53232.6222012 2026-02-25,13:52:59.000,56,11148552,6245,0,1772027578,13114.3631082,30810.015187890007,53232.58027848001 2026-02-25,13:53:01.000,56,11148425,6725,0,1772027580,13113.628850410001,29887.291120020003,53232.51040728001 2026-02-25,13:53:02.000,56,11148437,6645,0,1772027581,13113.352661699995,31270.90845468,53232.40560048 2026-02-25,13:53:03.000,56,11148503,6645,0,1772027582,13113.05626405999,29426.545884959996,53232.35669064 2026-02-25,13:53:04.000,56,11148483,6565,0,1772027583,13113.002373579999,28965.497537310002,53232.20297400001 2026-02-25,13:53:05.000,56,11148426,6245,0,1772027584,13112.860911069998,30810.184367010006,53232.04925736 2026-02-25,13:53:06.000,56,11148403,6525,0,1772027585,13112.705975939993,32654.80775454,53232.063231600005 2026-02-25,13:53:07.000,56,11148501,6565,0,1772027586,13112.611667600002,28043.0695329,53232.028296 2026-02-25,13:53:08.000,56,11148452,6245,0,1772027587,13112.537568189997,27581.753318310002,53231.853618 2026-02-25,13:53:09.000,56,11148465,6725,0,1772027588,13112.524095569992,27581.78856396,53231.853618 2026-02-25,13:53:10.000,56,11148475,6645,0,1772027589,13112.369160440001,26198.481391020003,53231.776759680004 2026-02-25,13:53:12.000,56,11148408,6124,0,1772027591,13111.890882429994,31732.407946649997,53231.65099152001 2026-02-25,13:53:13.000,56,11148456,5965,0,1772027592,13111.655111579988,30348.903398070004,53231.56714608 2026-02-25,13:53:14.000,56,11148529,6605,0,1772027593,13111.351977630002,33115.61643177,53231.4693264 2026-02-25,13:53:15.000,56,11148444,6165,0,1772027594,13111.116206779996,31270.718128170003,53231.329584 2026-02-25,13:53:16.000,56,11148482,6565,0,1772027595,13110.914117479995,29425.840971960002,53231.20381584 2026-02-25,13:53:17.000,56,11148492,6284,0,1772027596,13110.86696331,34037.332474049996,53231.02913784001 2026-02-25,13:53:18.000,56,11148451,6685,0,1772027597,13110.752446039995,29887.15718655,53230.8754212 2026-02-25,13:53:19.000,56,11148439,6885,0,1772027598,13110.388685299993,34037.43116187,53230.74965304 2026-02-25,13:53:20.000,56,11148430,6485,0,1772027599,13110.045133489992,28964.609346929996,53230.58894928 2026-02-25,13:53:21.000,56,11148450,6124,0,1772027600,13109.634218579995,25736.24878953,53230.51209096 2026-02-25,13:53:23.000,56,11148455,6565,0,1772027602,13108.879751859997,33575.142167340004,53230.12779936 2026-02-25,13:53:24.000,56,11148405,6365,0,1772027603,13108.846070309992,27579.906446249995,53229.98106984 2026-02-25,13:53:25.000,56,11148370,6245,0,1772027604,13108.745025659991,29885.493591870007,53229.82036608 2026-02-25,13:53:26.000,56,11148413,6645,0,1772027605,13108.65071732,25735.043388300008,53229.58979112001 2026-02-25,13:53:27.000,56,11148444,6165,0,1772027606,13108.46883695,31268.546996129997,53229.48498432 2026-02-25,13:53:28.000,56,11148512,6205,0,1772027607,13108.394737539995,27579.22268064,53229.24742224 2026-02-25,13:53:29.000,56,11148415,6565,0,1772027608,13108.36105598999,30807.181437630003,53229.12165408 2026-02-25,13:53:30.000,56,11148380,6324,0,1772027609,13108.206120859999,25734.613391370003,53228.98191168 2026-02-25,13:53:31.000,56,11148436,6205,0,1772027610,13108.051185729993,34495.934773589994,53228.91204048 2026-02-25,13:53:32.000,56,11148472,6284,0,1772027611,13107.970350009993,31267.842083130003,53228.7443496 2026-02-25,13:53:34.000,56,11148432,6284,0,1772027613,13107.950141079993,27578.390883300002,53228.492813280005 2026-02-25,13:53:35.000,56,11148510,6324,0,1772027614,13108.091603589994,27117.314339129996,53228.26922544001 2026-02-25,13:53:36.000,56,11148440,6324,0,1772027615,13108.017504179988,28039.88332614,53228.108521680006 2026-02-25,13:53:37.000,56,11148515,6685,0,1772027616,13107.741315469997,27117.652697369995,53228.03166336001 2026-02-25,13:53:38.000,56,11148445,6525,0,1772027617,13107.28324638999,33112.28219328,53227.95480504 2026-02-25,13:53:39.000,56,11148401,6685,0,1772027618,13106.690451109993,31728.721251659998,53227.76615280001 2026-02-25,13:53:40.000,56,11148470,6124,0,1772027619,13106.2121731,26194.935678630005,53227.584487680004 2026-02-25,13:53:41.000,56,11148420,6324,0,1772027620,13105.585696269998,32650.50778524,53227.42378392 2026-02-25,13:53:42.000,56,11148495,6645,0,1772027621,13104.959219439996,27116.64467178,53227.18622184 2026-02-25,13:53:43.000,56,11148434,5965,0,1772027622,13104.305797369998,32188.88845806,53226.8927628 2026-02-25,13:53:45.000,56,11148444,6205,0,1772027624,13103.194306219993,32188.944851099994,53226.45257424001 2026-02-25,13:53:46.000,56,11148480,6165,0,1772027625,13102.742973449996,32650.105984830006,53226.194050800004 2026-02-25,13:53:47.000,56,11148483,6885,0,1772027626,13102.24448650999,29422.062638279996,53225.89360464 2026-02-25,13:53:48.000,56,11148412,6165,0,1772027627,13101.692109089992,28960.809865860007,53225.64905544 2026-02-25,13:53:49.000,56,11148416,6165,0,1772027628,13101.26772155999,29421.808869600005,53225.404506240004 2026-02-25,13:53:50.000,56,11148402,6245,0,1772027629,13100.930906059999,29421.815918730004,53225.13200856001 2026-02-25,13:53:51.000,56,11148463,6645,0,1772027630,13100.546936389997,28499.620535609996,53224.85951088 2026-02-25,13:53:52.000,56,11148462,6205,0,1772027631,13100.142757789996,28960.816914990006,53224.51015488001 2026-02-25,13:53:53.000,56,11148457,6685,0,1772027632,13099.657743469994,30344.265070530004,53224.27259280001 2026-02-25,13:53:54.000,56,11148450,5925,0,1772027633,13099.381554760002,31266.199635840007,53223.993108 2026-02-25,13:53:56.000,56,11148466,6324,0,1772027635,13099.421972620003,32189.247963689995,53223.469074 2026-02-25,13:53:57.000,56,11148489,6605,0,1772027636,13099.570171439998,29884.492615409996,53223.245486160005 2026-02-25,13:53:58.000,56,11148383,6685,0,1772027637,13099.496072029993,26196.310258979996,53222.96600136 2026-02-25,13:53:59.000,56,11148464,6165,0,1772027638,13099.368082139998,27580.19546058,53222.770362 2026-02-25,13:54:00.000,56,11148418,6205,0,1772027639,13099.300719040002,29424.825897240007,53222.60965824 2026-02-25,13:54:01.000,56,11148424,6284,0,1772027640,13099.455654169993,27119.36563596,53222.4908772 2026-02-25,13:54:02.000,56,11148488,6245,0,1772027641,13099.576907749994,27580.738243590007,53222.40004464001 2026-02-25,13:54:03.000,56,11148395,6525,0,1772027642,13099.603852989989,27119.66169942,53222.19741816 2026-02-25,13:54:04.000,56,11148424,6005,0,1772027643,13099.68468870999,29425.185402870004,53222.09261136001 2026-02-25,13:54:05.000,56,11148436,6245,0,1772027644,13099.718370259994,30808.33749495,53221.98780456 2026-02-25,13:54:07.000,56,11148392,6405,0,1772027646,13099.92719586999,35419.30736142,53221.8620364 2026-02-25,13:54:08.000,56,11148453,6605,0,1772027647,13099.96761372999,31268.906501759993,53221.75722960001 2026-02-25,13:54:09.000,56,11148406,6205,0,1772027648,13099.96761372999,30807.893399759996,53221.6524228 2026-02-25,13:54:10.000,56,11148418,6205,0,1772027649,13099.8126786,28041.17331693,53221.53364176 2026-02-25,13:54:11.000,56,11148387,6725,0,1772027650,13099.475863099993,26657.5630314,53221.49171904001 2026-02-25,13:54:12.000,56,11148453,6525,0,1772027651,13099.118838670001,29424.374752920005,53221.44280920001 2026-02-25,13:54:13.000,56,11148364,6045,0,1772027652,13098.77528686,33113.24087496,53221.19826 2026-02-25,13:54:14.000,56,11148399,6525,0,1772027653,13098.48562552999,25734.902405700006,53221.17729864001 2026-02-25,13:54:15.000,56,11148455,6605,0,1772027654,13098.162282650002,30346.274072579996,53220.96069792001 2026-02-25,13:54:16.000,56,11148405,6565,0,1772027655,13097.913039179992,28040.404961759996,53220.90480096 2026-02-25,13:54:18.000,56,11148484,6045,0,1772027657,13097.744631429996,28040.433158280008,53220.5694192 2026-02-25,13:54:19.000,56,11148411,6485,0,1772027658,13097.58969629999,31729.743375510006,53220.46461240001 2026-02-25,13:54:20.000,56,11148418,6284,0,1772027659,13097.41455224,27579.5187441,53220.33185712 2026-02-25,13:54:21.000,56,11148412,6124,0,1772027660,13097.219199249994,29423.754429480003,53220.178140480006 2026-02-25,13:54:22.000,56,11148476,6045,0,1772027661,13097.138363529994,36340.854224580005,53220.12224352001 2026-02-25,13:54:23.000,56,11148455,6685,0,1772027662,13097.023846259988,28040.263979159994,53219.91961704 2026-02-25,13:54:24.000,56,11148449,6965,0,1772027663,13096.882383750002,28962.558050100008,53219.80782312 2026-02-25,13:54:25.000,56,11148420,5965,0,1772027664,13096.788075409997,26656.815823619996,53219.66808072001 2026-02-25,13:54:26.000,56,11148461,6645,0,1772027665,13096.747657549997,27579.21563151,53219.52833832001 2026-02-25,13:54:27.000,56,11148441,6725,0,1772027666,13096.633140279991,29884.675892789994,53219.42353152 2026-02-25,13:54:29.000,56,11148462,6084,0,1772027668,13096.26937953999,26656.265991480002,53219.07417552001 2026-02-25,13:54:30.000,56,11148366,6165,0,1772027669,13095.892146179998,28500.52282425,53218.96936872 2026-02-25,13:54:31.000,56,11148416,6365,0,1772027670,13095.33976876,28961.52887712,53218.80866496001 2026-02-25,13:54:32.000,56,11148409,6805,0,1772027671,13095.11073421999,30806.011282050007,53218.64097408001 2026-02-25,13:54:33.000,56,11148449,6805,0,1772027672,13094.84801812999,27578.369735910004,53218.47328320001 2026-02-25,13:54:34.000,56,11148471,6365,0,1772027673,13094.544884180003,32651.1563052,53218.38943776 2026-02-25,13:54:35.000,56,11148459,6805,0,1772027674,13094.140705580001,30345.28014525,53218.22174688 2026-02-25,13:54:36.000,56,11148431,6685,0,1772027675,13093.79041745999,33572.886445740005,53217.998159040006 2026-02-25,13:54:37.000,56,11148443,6725,0,1772027676,13093.77020852999,27116.701064819994,53217.85142952001 2026-02-25,13:54:38.000,56,11148523,6445,0,1772027677,13093.93187996999,29422.224768269996,53217.711687120005 2026-02-25,13:54:40.000,56,11148377,6725,0,1772027679,13094.288904399997,26655.730257600007,53217.50207352 2026-02-25,13:54:41.000,56,11148459,6885,0,1772027680,13094.410157979997,28039.051528800002,53217.31342128 2026-02-25,13:54:42.000,56,11148435,6645,0,1772027681,13094.551620489998,26194.604369520006,53217.306434160004 2026-02-25,13:54:43.000,56,11148497,6365,0,1772027682,13094.767182409989,29883.829997189998,53217.13175616001 2026-02-25,13:54:44.000,56,11148440,5884,0,1772027683,13094.94906277999,28039.488574860006,53217.089833440004 2026-02-25,13:54:45.000,56,11148422,6284,0,1772027684,13095.01642588,30806.41308246,53217.02694936 2026-02-25,13:54:46.000,56,11148457,6805,0,1772027685,13094.98948063999,24811.600309169997,53216.93611680001 2026-02-25,13:54:47.000,56,11148407,6805,0,1772027686,13094.854754439999,30806.194559430005,53216.81733576001 2026-02-25,13:54:48.000,56,11148456,5965,0,1772027687,13094.645928829988,29422.612470420005,53216.78938728 2026-02-25,13:54:49.000,56,11148424,6405,0,1772027688,13094.490993699997,30344.843099189995,53216.64964488001 2026-02-25,13:54:51.000,56,11148445,6525,0,1772027690,13094.477521079993,33111.45744507,53216.53086384001 2026-02-25,13:54:52.000,56,11148451,6565,0,1772027691,13094.228277609996,28500.177416880004,53216.419069920004 2026-02-25,13:54:53.000,56,11148390,6084,0,1772027692,13094.073342479991,30805.849152060007,53216.18849496 2026-02-25,13:54:54.000,56,11148442,6284,0,1772027693,13093.93861628,25733.85208533,53216.11862376 2026-02-25,13:54:55.000,56,11148420,6084,0,1772027694,13094.133969269991,31267.72929705,53216.153559360006 2026-02-25,13:54:56.000,56,11148513,6605,0,1772027695,13094.464048460002,33573.54201483,53215.97888136001 2026-02-25,13:54:57.000,56,11148412,6284,0,1772027696,13094.95579909,29423.493611669997,53215.88106168 2026-02-25,13:54:58.000,56,11148480,6324,0,1772027697,13095.21851518,26195.93665509,53215.89503592 2026-02-25,13:54:59.000,56,11148392,6245,0,1772027698,13095.393659239991,31729.567147259993,53215.88106168 2026-02-25,13:55:00.000,56,11148435,6645,0,1772027699,13095.562066990002,28501.446260280005,53215.867087440005 2026-02-25,13:55:02.000,56,11148424,6324,0,1772027701,13096.10770809999,28962.6285414,53215.90901016001 2026-02-25,13:55:03.000,56,11148421,6685,0,1772027702,13096.532095629991,32651.868267330006,53216.01381696 2026-02-25,13:55:04.000,56,11148462,6124,0,1772027703,13097.138363529994,28040.884302599996,53215.9928556 2026-02-25,13:55:05.000,56,11148412,6445,0,1772027704,13097.603168919995,30808.203561479997,53215.99984272 2026-02-25,13:55:06.000,56,11148470,6165,0,1772027705,13098.195964199993,30347.486522940002,53216.13958512 2026-02-25,13:55:07.000,56,11148464,6245,0,1772027706,13098.734869,27119.929566360006,53216.25836616 2026-02-25,13:55:08.000,56,11148468,6045,0,1772027707,13099.139047600002,30809.874205290005,53216.21644344 2026-02-25,13:55:09.000,56,11148462,6245,0,1772027708,13099.172729149992,31732.577125769996,53216.34221160001 2026-02-25,13:55:10.000,56,11148477,6605,0,1772027709,13099.017794020001,29887.911443460005,53216.46099264001 2026-02-25,13:55:11.000,56,11148403,6645,0,1772027710,13099.011057709991,33577.26395547,53216.61470928 2026-02-25,13:55:13.000,56,11148458,6405,0,1772027712,13099.179465460002,28965.906386849994,53216.67060624 2026-02-25,13:55:14.000,56,11148421,6725,0,1772027713,13099.213147009992,29888.362587779993,53216.754451680004 2026-02-25,13:55:15.000,56,11148377,6565,0,1772027714,13099.044739259996,32655.322341029998,53216.81733576001 2026-02-25,13:55:16.000,56,11148445,6685,0,1772027715,13098.79549579,28043.73920025,53216.79637440001 2026-02-25,13:55:17.000,56,11148431,6885,0,1772027716,13098.377844569994,25737.87008943,53216.89419408001 2026-02-25,13:55:18.000,56,11148369,6605,0,1772027717,13097.973665969992,29888.214556050007,53216.85227136 2026-02-25,13:55:19.000,56,11148279,6605,0,1772027718,13097.49538796,35422.14111168,53216.873232720005 2026-02-25,13:55:20.000,56,11148321,6965,0,1772027719,13096.969955779998,31732.950729660006,53216.88021984 2026-02-25,13:55:21.000,56,11148303,6565,0,1772027720,13096.484941459996,29888.369636910007,53216.85227136 2026-02-25,13:55:22.000,56,11148492,6324,0,1772027721,13096.094235479999,28043.54182461,53216.78938728 2026-02-25,13:55:24.000,56,11148367,6885,0,1772027723,13094.942326469994,28965.22262124,53216.64265776 2026-02-25,13:55:25.000,56,11148459,6685,0,1772027724,13094.140705580001,29425.86211935,53216.59374792 2026-02-25,13:55:26.000,56,11148437,6765,0,1772027725,13093.494019819998,26658.38777961,53216.46099264001 2026-02-25,13:55:27.000,56,11148481,6765,0,1772027726,13093.177413249992,31269.47043216,53216.32823736 2026-02-25,13:55:28.000,56,11148435,6645,0,1772027727,13093.083104910002,28502.708054550007,53216.272340400006 2026-02-25,13:55:29.000,56,11148480,6245,0,1772027728,13093.022478120001,31730.77959762,53216.16054648 2026-02-25,13:55:30.000,56,11148437,6845,0,1772027729,13092.7395531,24352.455226620004,53216.05573968001 2026-02-25,13:55:31.000,56,11148507,6725,0,1772027730,13092.355583429999,25274.389791930007,53215.83215184 2026-02-25,13:55:32.000,56,11148444,6245,0,1772027731,13091.924459590002,24351.961787520006,53215.650486720006 2026-02-25,13:55:33.000,56,11148378,6284,0,1772027732,13091.587644089996,30807.646680210004,53215.531705680005 2026-02-25,13:55:35.000,56,11148384,6324,0,1772027734,13091.776260769991,31730.12402853,53215.147414080006 2026-02-25,13:55:36.000,56,11148495,6725,0,1772027735,13092.268011399989,31269.019287839998,53215.03562016 2026-02-25,13:55:37.000,56,11148518,5925,0,1772027736,13092.934906089991,26196.613371569998,53214.979723200006 2026-02-25,13:55:38.000,56,11148472,6445,0,1772027737,13093.69610912,25274.64356061,53214.909852000004 2026-02-25,13:55:39.000,56,11148458,6324,0,1772027738,13094.389949049997,29886.663747450002,53214.90286488001 2026-02-25,13:55:40.000,56,11148457,6685,0,1772027739,13094.814336579999,30809.733222690003,53214.85395504001 2026-02-25,13:55:41.000,56,11148442,6284,0,1772027740,13095.164624699995,31733.148105300002,53214.88889064 2026-02-25,13:55:42.000,56,11148390,6485,0,1772027741,13095.359977690001,29428.237676160003,53214.979723200006 2026-02-25,13:55:43.000,56,11148444,6324,0,1772027742,13095.15115207999,27583.931499479993,53215.00767168 2026-02-25,13:55:44.000,56,11148441,5884,0,1772027743,13094.99621695,30811.974846030003,53215.04260728 2026-02-25,13:55:46.000,56,11148396,6245,0,1772027745,13095.710265809998,29889.71602074,53215.20331104 2026-02-25,13:55:47.000,56,11148398,6284,0,1772027746,13096.51862301,24817.465185330002,53215.27318224 2026-02-25,13:55:48.000,56,11148430,5805,0,1772027747,13097.145099839989,30813.215492910007,53215.28016936 2026-02-25,13:55:49.000,56,11148400,6485,0,1772027748,13097.44823378999,25279.42991988,53215.30113072 2026-02-25,13:55:50.000,56,11148418,6324,0,1772027749,13097.710949879991,26662.68069978,53215.51074432 2026-02-25,13:55:51.000,56,11148451,6525,0,1772027750,13098.155546339993,29890.51257243,53215.56664128 2026-02-25,13:55:52.000,56,11148427,6445,0,1772027751,13098.761814239995,29429.259800009997,53215.64349960001 2026-02-25,13:55:53.000,56,11148434,6124,0,1772027752,13099.186201769997,31735.305139079996,53215.76228064001 2026-02-25,13:55:54.000,56,11148381,6925,0,1772027753,13099.590380369998,31735.4038269,53215.86010032001 2026-02-25,13:55:55.000,56,11148415,6725,0,1772027754,13099.859832769995,29429.788484760007,53215.97189424 2026-02-25,13:55:57.000,56,11148437,6485,0,1772027756,13100.07539469,29429.985860400004,53216.18150784 2026-02-25,13:55:58.000,56,11148440,6284,0,1772027757,13099.920459559995,33119.761320210004,53216.25836616 2026-02-25,13:55:59.000,56,11148486,6284,0,1772027758,13099.78573335999,30814.230567630002,53216.32823736 2026-02-25,13:56:00.000,56,11148452,6165,0,1772027759,13099.738579189994,34042.520633730004,53216.48195400001 2026-02-25,13:56:01.000,56,11148428,6245,0,1772027760,13099.880041699995,27124.596090420004,53216.537850960005 2026-02-25,13:56:02.000,56,11148396,6565,0,1772027761,13100.13602148,25740.781380119995,53216.705541840005 2026-02-25,13:56:03.000,56,11148471,6485,0,1772027762,13100.755761999993,31735.481367329994,53216.81034864 2026-02-25,13:56:04.000,56,11148429,6445,0,1772027763,13101.483283479996,32196.339388470005,53216.92912968 2026-02-25,13:56:05.000,56,11148423,6605,0,1772027764,13102.096287689994,28045.438040580004,53217.06188496001 2026-02-25,13:56:06.000,56,11148461,6765,0,1772027765,13102.716028210001,29428.695869610005,53217.34136976 2026-02-25,13:56:08.000,56,11148406,6245,0,1772027767,13104.319269989988,27583.515600810002,53217.8444424 2026-02-25,13:56:09.000,56,11148390,6245,0,1772027768,13105.255617080002,26661.447102029997,53218.165849920006 2026-02-25,13:56:10.000,56,11148526,6445,0,1772027769,13106.10439213999,25278.393697770007,53218.4383476 2026-02-25,13:56:11.000,56,11148471,6725,0,1772027770,13106.879067789989,29890.37158983,53218.8226392 2026-02-25,13:56:12.000,56,11148454,6124,0,1772027771,13107.539226169996,31274.186300129993,53219.15802096 2026-02-25,13:56:13.000,56,11148417,6645,0,1772027772,13108.118548829989,25740.337284930007,53219.47244136 2026-02-25,13:56:14.000,56,11148405,6685,0,1772027773,13108.778707209996,34503.026198370004,53219.84974584 2026-02-25,13:56:15.000,56,11148496,6725,0,1772027774,13109.304139389998,27125.11772604,53220.24801168001 2026-02-25,13:56:16.000,56,11148430,6405,0,1772027775,13109.573591789995,29892.78239229,53220.59038056 2026-02-25,13:56:17.000,56,11148439,6965,0,1772027776,13109.72179060999,33582.635392530006,53220.97467216 2026-02-25,13:56:19.000,56,11148355,6525,0,1772027778,13109.91040729,27125.632312529997,53221.82710080001 2026-02-25,13:56:20.000,56,11148471,6765,0,1772027779,13110.105760279992,30353.795494289996,53222.190431040006 2026-02-25,13:56:21.000,56,11148445,6765,0,1772027780,13110.307849579993,26203.042178129996,53222.504851440004 2026-02-25,13:56:22.000,56,11148336,6245,0,1772027781,13110.456048399989,29892.14092146,53222.79831048 2026-02-25,13:56:23.000,56,11148347,6725,0,1772027782,13110.63792876999,28047.07343874,53223.13369224 2026-02-25,13:56:24.000,56,11148440,6124,0,1772027783,13110.7255008,27585.552799380006,53223.30138312 2026-02-25,13:56:25.000,56,11148389,7005,0,1772027784,13110.67834662999,29891.076502829994,53223.55291944001 2026-02-25,13:56:26.000,56,11148450,6245,0,1772027785,13110.597510909989,33580.196393549995,53223.846378480004 2026-02-25,13:56:27.000,56,11148442,6284,0,1772027786,13110.395421609988,28045.994921849997,53223.97214664 2026-02-25,13:56:28.000,56,11148442,6365,0,1772027787,13110.065342419992,27585.108704190003,53224.02804360001 2026-02-25,13:56:30.000,56,11148434,6205,0,1772027789,13108.792179830001,32657.937568260008,53224.202721600006 2026-02-25,13:56:31.000,56,11148439,6525,0,1772027790,13108.118548829989,34963.54586127,53224.2376572 2026-02-25,13:56:32.000,56,11148524,6245,0,1772027791,13107.316927939995,26200.835800440007,53224.300541280005 2026-02-25,13:56:33.000,56,11148434,6445,0,1772027792,13106.724132659998,33117.55494252,53224.18874736 2026-02-25,13:56:34.000,56,11148478,6205,0,1772027793,13106.394053470001,28044.34542543,53224.18874736 2026-02-25,13:56:35.000,56,11148450,6365,0,1772027794,13106.178491549996,26199.47531835,53224.12586328001 2026-02-25,13:56:36.000,56,11148423,6725,0,1772027795,13105.98313855999,30349.657654979994,53223.97214664 2026-02-25,13:56:37.000,56,11148440,6165,0,1772027796,13105.693477229994,34499.62146857999,53223.86035272001 2026-02-25,13:56:38.000,56,11148460,6365,0,1772027797,13105.444233759998,35421.68996736,53223.81843000001 2026-02-25,13:56:39.000,56,11148467,6765,0,1772027798,13105.282562319997,25737.397797719997,53223.66471336 2026-02-25,13:56:41.000,56,11148410,6324,0,1772027800,13104.918801579995,26659.367608679997,53223.44112552 2026-02-25,13:56:42.000,56,11148498,6165,0,1772027801,13104.95248313,23892.31621674,53223.364267200006 2026-02-25,13:56:43.000,56,11148458,6165,0,1772027802,13105.134363500001,35882.745364140006,53223.18260208 2026-02-25,13:56:44.000,56,11148475,6885,0,1772027803,13105.296034940002,28044.04936197,53223.09176952 2026-02-25,13:56:45.000,56,11148416,6245,0,1772027804,13105.269089699992,32195.09874159,53223.04285968 2026-02-25,13:56:46.000,56,11148384,6365,0,1772027805,13105.242144459997,28044.902306699994,53222.959014240005 2026-02-25,13:56:47.000,56,11148424,6284,0,1772027806,13105.282562319997,21588.52659927,53222.95202712001 2026-02-25,13:56:48.000,56,11148498,6485,0,1772027807,13105.444233759998,27583.642485150005,53222.91709152 2026-02-25,13:56:49.000,56,11148462,6365,0,1772027808,13105.646323059998,29889.300122069995,53222.83324608001 2026-02-25,13:56:50.000,56,11148487,6885,0,1772027809,13105.915775459995,24816.598142339994,53222.8751688 2026-02-25,13:56:52.000,56,11148448,6205,0,1772027811,13106.569197529992,27123.21446094,53222.791323360005 2026-02-25,13:56:53.000,56,11148486,6245,0,1772027812,13106.690451109993,29429.266849139996,53222.840233200004 2026-02-25,13:56:54.000,56,11148506,6324,0,1772027813,13106.744341589998,28045.727054910007,53222.8751688 2026-02-25,13:56:55.000,56,11148441,6925,0,1772027814,13106.852122549994,31734.656619119996,53222.840233200004 2026-02-25,13:56:56.000,56,11148485,6725,0,1772027815,13106.959903509989,28506.437044320002,53222.88914304 2026-02-25,13:56:57.000,56,11148530,6284,0,1772027816,13107.135047569995,31734.44514522,53222.972988479996 2026-02-25,13:56:58.000,56,11148464,5405,0,1772027817,13107.18220173999,29889.913396379998,53222.97997560001 2026-02-25,13:56:59.000,56,11148534,6365,0,1772027818,13107.135047569995,27122.974790520006,53222.97997560001 2026-02-25,13:57:00.000,56,11148447,6685,0,1772027819,13106.912749339994,31273.361551919996,53222.92407864 2026-02-25,13:57:01.000,56,11148474,6084,0,1772027820,13106.737605279988,28506.345405629996,53222.97997560001 2026-02-25,13:57:03.000,56,11148481,6605,0,1772027822,13106.737605279988,24818.28288441,53222.88914304 2026-02-25,13:57:04.000,56,11148476,6045,0,1772027823,13106.818440999989,32197.883147939996,53222.82625896 2026-02-25,13:57:05.000,56,11148509,6605,0,1772027824,13106.993585059994,33581.479335209995,53222.88914304 2026-02-25,13:57:06.000,56,11148519,6565,0,1772027825,13107.539226169996,26663.836757099998,53222.959014240005 2026-02-25,13:57:07.000,56,11148455,6725,0,1772027826,13108.132021449994,28969.99488225,53223.09875664001 2026-02-25,13:57:08.000,56,11148507,6885,0,1772027827,13108.724816729991,27125.716902090004,53223.11971800001 2026-02-25,13:57:09.000,56,11148531,5884,0,1772027828,13109.095313780002,30815.471214510006,53223.245486160005 2026-02-25,13:57:10.000,56,11148474,6245,0,1772027829,13109.189622119993,31276.808576490002,53223.31535736001 2026-02-25,13:57:11.000,56,11148516,6685,0,1772027830,13109.317612009989,30354.429915989997,53223.42016416 2026-02-25,13:57:12.000,56,11148526,6284,0,1772027831,13109.45907451999,32660.369518110005,53223.510996720004 2026-02-25,13:57:14.000,56,11148460,6405,0,1772027833,13109.883462049991,28970.509468739998,53223.80445576 2026-02-25,13:57:15.000,56,11148534,6205,0,1772027834,13110.368476369993,32198.440029210004,53223.95118528 2026-02-25,13:57:16.000,56,11148459,6525,0,1772027835,13110.691819249994,29431.28994945,53224.13983752 2026-02-25,13:57:17.000,56,11148480,6405,0,1772027836,13110.610983529994,23897.384541210005,53224.24464432001 2026-02-25,13:57:18.000,56,11148388,6405,0,1772027837,13110.355003750003,24358.75714884,53224.42630944 2026-02-25,13:57:19.000,56,11148487,6765,0,1772027838,13110.051869800001,27587.04721494,53224.587013200005 2026-02-25,13:57:20.000,56,11148439,6765,0,1772027839,13109.72852692,34966.32321849,53224.64291016 2026-02-25,13:57:21.000,56,11148519,6605,0,1772027840,13109.277194149989,28509.721938899995,53224.77566544001 2026-02-25,13:57:22.000,56,11148500,6045,0,1772027841,13108.758498279996,27125.93542512,53224.78963968 2026-02-25,13:57:23.000,56,11148432,5365,0,1772027842,13108.42841909,30815.245642349997,53224.89444648001 2026-02-25,13:57:25.000,56,11148486,6165,0,1772027844,13108.145494069999,27586.772298869997,53224.96431768001 2026-02-25,13:57:26.000,56,11148572,6284,0,1772027845,13108.125285139999,32198.101670970005,53224.971304800005 2026-02-25,13:57:27.000,56,11148433,6645,0,1772027846,13108.044449419998,28508.100638999997,53224.99226616001 2026-02-25,13:57:28.000,56,11148466,6405,0,1772027847,13108.030976799993,32197.150038420004,53224.96431768001 2026-02-25,13:57:29.000,56,11148478,6405,0,1772027848,13108.078130969989,29429.999958660002,53224.873485120006 2026-02-25,13:57:30.000,56,11148467,6845,0,1772027849,13108.078130969989,28507.952607269995,53224.95034344 2026-02-25,13:57:31.000,56,11148518,6084,0,1772027850,13108.111812519994,31736.468245530006,53224.91540784001 2026-02-25,13:57:32.000,56,11148515,6845,0,1772027851,13107.970350009993,25741.69776702,53224.88745936 2026-02-25,13:57:33.000,56,11148531,6525,0,1772027852,13107.923195839998,30814.843841940004,53224.89444648001 2026-02-25,13:57:34.000,56,11148402,6124,0,1772027853,13107.849096429993,29892.352395359994,53224.88047224 2026-02-25,13:57:36.000,56,11148449,6725,0,1772027855,13107.997295249988,28047.41884611,53224.88745936 2026-02-25,13:57:37.000,56,11148499,6645,0,1772027856,13108.105076209999,31736.757259859995,53224.90842072 2026-02-25,13:57:38.000,56,11148423,6405,0,1772027857,13108.185911929999,25280.148931140007,53224.922394960005 2026-02-25,13:57:39.000,56,11148500,5445,0,1772027858,13108.152230379994,28969.804555740004,53224.86649800001 2026-02-25,13:57:40.000,56,11148504,6205,0,1772027859,13108.192648239994,30353.203367370006,53224.84553664001 2026-02-25,13:57:41.000,56,11148462,5325,0,1772027860,13108.354319679995,27125.040185610007,53224.754704080005 2026-02-25,13:57:42.000,56,11148408,6245,0,1772027861,13108.56314528999,30814.611220649997,53224.77566544001 2026-02-25,13:57:43.000,56,11148449,6565,0,1772027862,13108.65071732,31276.075466969996,53224.705794240006 2026-02-25,13:57:44.000,56,11148396,6084,0,1772027863,13108.60356314999,31737.384632429996,53224.754704080005 2026-02-25,13:57:45.000,56,11148407,6645,0,1772027864,13108.637244699996,25742.120714820005,53224.72675560001 2026-02-25,13:57:47.000,56,11148448,6284,0,1772027866,13108.374528609995,24358.947475349996,53224.57303896 2026-02-25,13:57:48.000,56,11148467,6805,0,1772027867,13108.30042919999,31276.625299110005,53224.49618064 2026-02-25,13:57:49.000,56,11148398,6284,0,1772027868,13108.435155399995,30354.40171947,53224.47521928 2026-02-25,13:57:50.000,56,11148468,6365,0,1772027869,13108.56314528999,26664.964617899997,53224.44028368001 2026-02-25,13:57:51.000,56,11148405,6885,0,1772027870,13108.765234589991,32660.143945949996,53224.33547688 2026-02-25,13:57:52.000,56,11148499,5805,0,1772027871,13109.155940569988,28048.166053890003,53224.27259280001 2026-02-25,13:57:53.000,56,11148460,6005,0,1772027872,13109.735263229995,35426.78648835,53224.34246400001 2026-02-25,13:57:54.000,56,11148426,6165,0,1772027873,13110.260695409997,29892.45813231,53224.32848976 2026-02-25,13:57:55.000,56,11148490,6365,0,1772027874,13110.610983529994,31275.88514046,53224.33547688 2026-02-25,13:57:56.000,56,11148453,6885,0,1772027875,13110.73897341999,29892.162068849997,53224.33547688 2026-02-25,13:57:58.000,56,11148466,6165,0,1772027877,13110.90064485999,27124.455107820002,53224.4472708 2026-02-25,13:57:59.000,56,11148412,6205,0,1772027878,13111.116206779996,30352.47730698,53224.58002608001 2026-02-25,13:58:00.000,56,11148439,6685,0,1772027879,13111.365450249992,31274.827770959993,53224.65688440001 2026-02-25,13:58:01.000,56,11148457,6525,0,1772027880,13111.459758589997,24357.14289807,53224.8315624 2026-02-25,13:58:02.000,56,11148450,6124,0,1772027881,13111.648375269993,31274.404823160003,53224.76867832 2026-02-25,13:58:03.000,56,11148426,6124,0,1772027882,13111.870673499994,30813.004019009997,53224.84553664001 2026-02-25,13:58:04.000,56,11148447,6845,0,1772027883,13111.92456398,27584.749198560006,53224.89444648001 2026-02-25,13:58:05.000,56,11148470,6165,0,1772027884,13111.776365159989,28968.380631480002,53224.922394960005 2026-02-25,13:58:06.000,56,11148483,6805,0,1772027885,13111.91782766999,30351.892229189994,53224.99925328 2026-02-25,13:58:07.000,56,11148511,6365,0,1772027886,13112.092971729995,28968.71194059,53225.02720176 2026-02-25,13:58:09.000,56,11148478,6205,0,1772027888,13112.470205090001,31736.595129869995,53225.20187976001 2026-02-25,13:58:10.000,56,11148498,6205,0,1772027889,13112.322006269991,28508.791453740007,53225.2857252 2026-02-25,13:58:11.000,56,11148378,6245,0,1772027890,13112.20075268999,28970.34028962,53225.29969944001 2026-02-25,13:58:12.000,56,11148454,6284,0,1772027891,13112.12665328,24358.933377089998,53225.33463504 2026-02-25,13:58:13.000,56,11148421,6885,0,1772027892,13112.14686221,23897.962569869997,53225.34162216 2026-02-25,13:58:14.000,56,11148491,6765,0,1772027893,13112.18728007,28048.645394730003,53225.36258352 2026-02-25,13:58:15.000,56,11148533,6765,0,1772027894,13112.322006269991,28970.8055322,53225.50931304 2026-02-25,13:58:16.000,56,11148472,5485,0,1772027895,13112.497150329997,28509.284892840005,53225.51630016001 2026-02-25,13:58:17.000,56,11148513,6685,0,1772027896,13112.726184869993,34042.95767978999,53225.62110696 2026-02-25,13:58:18.000,56,11148422,6045,0,1772027897,13112.914801549989,31736.623326390007,53225.68399104001 2026-02-25,13:58:20.000,56,11148446,5525,0,1772027899,13113.15730870999,33119.78951673,53225.86565616 2026-02-25,13:58:21.000,56,11148428,6284,0,1772027900,13113.26508967,22973.983756860005,53225.907578880004 2026-02-25,13:58:22.000,56,11148485,6565,0,1772027901,13113.332452769995,29891.732071920007,53225.99841144001 2026-02-25,13:58:23.000,56,11148381,6765,0,1772027902,13113.19772656999,29430.83880513,53226.145140960005 2026-02-25,13:58:24.000,56,11148517,6405,0,1772027903,13112.941746789998,26202.576935549994,53226.11020536 2026-02-25,13:58:25.000,56,11148423,5845,0,1772027904,13112.780075349998,31275.3776031,53226.1591152 2026-02-25,13:58:26.000,56,11148416,6045,0,1772027905,13112.780075349998,29891.513548889998,53226.30584472001 2026-02-25,13:58:27.000,56,11148474,6245,0,1772027906,13112.975428339989,25740.56285709,53226.35475456001 2026-02-25,13:58:28.000,56,11148517,6925,0,1772027907,13113.20446288,28968.507515820005,53226.4386 2026-02-25,13:58:29.000,56,11148491,6645,0,1772027908,13113.554750999996,29890.808635890004,53226.41763864 2026-02-25,13:58:31.000,56,11148459,6725,0,1772027910,13113.972402220003,30813.3071316,53226.55738104 2026-02-25,13:58:32.000,56,11148491,6765,0,1772027911,13113.999347459998,26201.56186083,53226.58532952 2026-02-25,13:58:33.000,56,11148521,6725,0,1772027912,13113.938720669998,26201.39268171,53226.70411056 2026-02-25,13:58:34.000,56,11148461,6725,0,1772027913,13113.837676019997,30812.693857289996,53226.78795600001 2026-02-25,13:58:35.000,56,11148460,6365,0,1772027914,13113.891566500002,28045.550826659994,53226.718084800006 2026-02-25,13:58:36.000,56,11148475,6765,0,1772027915,13114.039765319998,26661.989885040006,53226.71109768001 2026-02-25,13:58:37.000,56,11148452,6045,0,1772027916,13114.214909379989,31735.023173880007,53226.697123440004 2026-02-25,13:58:38.000,56,11148405,5884,0,1772027917,13114.268799859994,29890.54781808,53226.7530204 2026-02-25,13:58:39.000,56,11148432,6205,0,1772027918,13114.27553616999,28045.980823589998,53226.70411056 2026-02-25,13:58:40.000,56,11148525,6045,0,1772027919,13114.410262369995,33579.95672313,53226.87878856001 2026-02-25,13:58:42.000,56,11148484,6245,0,1772027921,13115.110838610002,34963.151109989994,53226.84385296 2026-02-25,13:58:43.000,56,11148542,6485,0,1772027922,13115.51501720999,26661.778411139996,53226.84385296 2026-02-25,13:58:44.000,56,11148452,6405,0,1772027923,13115.959613669991,28967.26686894,53226.9975696 2026-02-25,13:58:45.000,56,11148407,6725,0,1772027924,13116.397473819998,30350.602238399995,53227.03949232 2026-02-25,13:58:46.000,56,11148420,6245,0,1772027925,13116.741025629999,25277.949602580004,53227.10936352 2026-02-25,13:58:47.000,56,11148442,6124,0,1772027926,13116.909433379995,28045.205419289996,53227.151286240005 2026-02-25,13:58:48.000,56,11148447,6445,0,1772027927,13116.84207028,27584.305103370003,53227.200196080004 2026-02-25,13:58:49.000,56,11148469,6445,0,1772027928,13116.81512503999,32196.275946299997,53227.388848320006 2026-02-25,13:58:50.000,56,11148461,6845,0,1772027929,13116.788179799994,25740.048270600004,53227.49365512 2026-02-25,13:58:51.000,56,11148429,6485,0,1772027930,13116.626508359994,26201.322190410006,53227.61243616 2026-02-25,13:58:53.000,56,11148449,6525,0,1772027932,13116.013504149996,26662.088572859997,53227.79410128001 2026-02-25,13:58:54.000,56,11148370,6165,0,1772027933,13115.710370199995,33118.00608684,53227.836024 2026-02-25,13:58:55.000,56,11148395,6805,0,1772027934,13115.501544589999,29428.773410039998,53227.80807552 2026-02-25,13:58:56.000,56,11148409,6365,0,1772027935,13115.056948129997,29889.941592899995,53227.822049760005 2026-02-25,13:58:57.000,56,11148392,6165,0,1772027936,13114.57867011999,32656.57003704,53227.752178560004 2026-02-25,13:58:58.000,56,11148456,6124,0,1772027937,13114.29574509999,28966.80867549,53227.752178560004 2026-02-25,13:58:59.000,56,11148387,6605,0,1772027938,13114.147546279994,27582.9023265,53227.67532024001 2026-02-25,13:59:00.000,56,11148417,6685,0,1772027939,13114.140809969998,29888.28504735,53227.61942328 2026-02-25,13:59:01.000,56,11148412,6324,0,1772027940,13114.235118309989,27582.26085567,53227.535577840004 2026-02-25,13:59:02.000,56,11148491,6885,0,1772027941,13114.40352606,29888.045376930007,53227.47968088001 2026-02-25,13:59:04.000,56,11148403,6805,0,1772027943,13113.925248049993,32655.858074910007,53227.437758160006 2026-02-25,13:59:05.000,56,11148404,5605,0,1772027944,13113.48065158999,32655.78053448,53227.37487408 2026-02-25,13:59:06.000,56,11148445,6645,0,1772027945,13113.23814442999,32655.710043180006,53227.29102864001 2026-02-25,13:59:07.000,56,11148456,6365,0,1772027946,13113.110154539994,34500.305234190004,53227.17224760001 2026-02-25,13:59:08.000,56,11148474,6084,0,1772027947,13113.23814442999,30349.988964090007,53227.15827336 2026-02-25,13:59:09.000,56,11148439,6885,0,1772027948,13113.622114099991,31733.585151360006,53227.04647944001 2026-02-25,13:59:10.000,56,11148453,6605,0,1772027949,13113.985874839993,27583.36756908,53227.081415040004 2026-02-25,13:59:11.000,56,11148436,6084,0,1772027950,13114.302481409999,32195.11988898,53227.01853096 2026-02-25,13:59:12.000,56,11148469,6685,0,1772027951,13114.39678974999,27583.71297645,53227.00455672001 2026-02-25,13:59:13.000,56,11148397,6605,0,1772027952,13114.38331713,28506.394749540006,53227.09538928001 2026-02-25,13:59:15.000,56,11148471,6805,0,1772027954,13114.214909379989,32195.860047630005,53227.16526048 2026-02-25,13:59:16.000,56,11148380,6045,0,1772027955,13114.309217719994,31273.65056625,53227.09538928001 2026-02-25,13:59:17.000,56,11148442,6284,0,1772027956,13114.491098089995,26200.631375669996,53227.07442792001 2026-02-25,13:59:18.000,56,11148449,6645,0,1772027957,13114.760550489991,32656.90134615,53227.26308016001 2026-02-25,13:59:19.000,56,11148447,6805,0,1772027958,13114.854858829996,28506.676714739995,53227.2071832 2026-02-25,13:59:20.000,56,11148475,6685,0,1772027959,13114.942430859992,26662.490373270004,53227.249105920004 2026-02-25,13:59:21.000,56,11148496,6045,0,1772027960,13114.794232039996,28046.699834850006,53227.38186120001 2026-02-25,13:59:22.000,56,11148454,6165,0,1772027961,13114.551724879995,31736.411852489997,53227.367886960004 2026-02-25,13:59:23.000,56,11148428,6165,0,1772027962,13114.241854619999,35425.91239623001,53227.318977120005 2026-02-25,13:59:24.000,56,11148493,6645,0,1772027963,13113.979138529998,35425.99698579,53227.29801576 2026-02-25,13:59:26.000,56,11148524,6405,0,1772027965,13113.37960693999,28969.501443150002,53227.21417032001 2026-02-25,13:59:27.000,56,11148480,6245,0,1772027966,13113.049527749994,29891.844857999997,53227.07442792001 2026-02-25,13:59:28.000,56,11148462,5325,0,1772027967,13112.908065239993,31736.53873683,53227.081415040004 2026-02-25,13:59:29.000,56,11148409,6485,0,1772027968,13112.961955719999,31736.503491180003,53226.983595360005 2026-02-25,13:59:30.000,56,11148405,6725,0,1772027969,13113.16404502,27125.301003419998,53226.8927628 2026-02-25,13:59:31.000,56,11148412,6565,0,1772027970,13113.26508967,29892.747146640002,53226.85782720001 2026-02-25,13:59:32.000,56,11148432,6165,0,1772027971,13113.20446288,31276.67464302,53226.76000752001 2026-02-25,13:59:33.000,56,11148502,6124,0,1772027972,13113.16404502,30815.746130579995,53226.60629088 2026-02-25,13:59:34.000,56,11148441,6725,0,1772027973,13113.083209299999,31738.244626290005,53226.55738104 2026-02-25,13:59:35.000,56,11148484,6284,0,1772027974,13112.961955719999,28509.940461930004,53226.62026512001 2026-02-25,13:59:37.000,56,11148361,6885,0,1772027976,13112.759866419998,31737.66659763,53226.54340680001 2026-02-25,13:59:38.000,56,11148499,5805,0,1772027977,13112.739657489998,32198.729043540006,53226.45257424001 2026-02-25,13:59:39.000,56,11148422,6284,0,1772027978,13112.712712250002,26664.506424449995,53226.50148408001 2026-02-25,13:59:40.000,56,11148460,6324,0,1772027979,13112.652085460002,30815.097610619996,53226.3687288 2026-02-25,13:59:41.000,56,11148469,6605,0,1772027980,13112.517359259997,30354.190245570004,53226.34078032 2026-02-25,13:59:42.000,56,11148483,6805,0,1772027981,13112.443259849992,30815.337281040003,53226.40366440001 2026-02-25,13:59:43.000,56,11148440,6205,0,1772027982,13112.463468779992,27125.674607310008,53226.431612880006 2026-02-25,13:59:44.000,56,11148430,6284,0,1772027983,13112.503886639992,32198.284948350003,53226.431612880006 2026-02-25,13:59:45.000,56,11148458,6205,0,1772027984,13112.732921180002,27125.188217339994,53226.42462576001 2026-02-25,13:59:46.000,56,11148436,6124,0,1772027985,13113.009109889994,31275.490389180006,53226.41763864 2026-02-25,13:59:48.000,56,11148366,6445,0,1772027987,13113.21793549999,24357.819614549997,53226.42462576001 2026-02-25,13:59:49.000,56,11148409,6525,0,1772027988,13113.11689084999,32197.558887959996,53226.48750984 2026-02-25,13:59:50.000,56,11148490,5884,0,1772027989,13113.029318819994,30813.567949410004,53226.5084712 2026-02-25,13:59:51.000,56,11148444,6284,0,1772027990,13113.190990259995,28507.000974719995,53226.56436816 2026-02-25,13:59:52.000,56,11148468,6124,0,1772027991,13113.44697004,34501.50358629,53226.6831492 2026-02-25,13:59:53.000,56,11148440,5884,0,1772027992,13113.601905169991,32656.640528339994,53226.73904616001 2026-02-25,13:59:54.000,56,11148475,6805,0,1772027993,13113.46044265999,28506.084587820005,53226.78096888 2026-02-25,13:59:55.000,56,11148458,6205,0,1772027994,13113.44023372999,21588.773318820007,53226.864814320004 2026-02-25,13:59:56.000,56,11148478,6245,0,1772027995,13113.312243839995,28506.47228997,53226.87878856001 2026-02-25,13:59:57.000,56,11148487,5805,0,1772027996,13113.022582509999,33118.309199430005,53226.84385296 2026-02-25,13:59:59.000,56,11148536,6365,0,1772027998,13112.429787230001,26200.497442199994,53226.94167264 2026-02-25,14:00:00.000,56,11148510,6124,0,1772027999,13112.402841989991,23894.54374182,53226.92071128 2026-02-25,14:00:01.000,56,11148472,6365,0,1772028000,13112.524095569992,24355.606187729994,53226.815904480005 2026-02-25,14:00:02.000,56,11148485,6005,0,1772028001,13112.928274169994,33578.927550149994,53226.78096888 2026-02-25,14:00:03.000,56,11148449,5805,0,1772028002,13113.23814442999,28506.493437359997,53226.89974992 2026-02-25,14:00:04.000,56,11148422,6324,0,1772028003,13113.352661699995,27584.64346161,53226.885775680006 2026-02-25,14:00:05.000,56,11148479,5684,0,1772028004,13113.500860519991,31274.320233599996,53226.83686584001 2026-02-25,14:00:06.000,56,11148511,6645,0,1772028005,13113.595168859996,27124.067405669994,53226.8927628 2026-02-25,14:00:07.000,56,11148509,6485,0,1772028006,13113.635586719996,28046.643441809996,53226.9975696 2026-02-25,14:00:08.000,56,11148446,6045,0,1772028007,13113.601905169991,33119.747221950005,53227.00455672001 2026-02-25,14:00:10.000,56,11148415,6725,0,1772028009,13113.581696239991,23434.926367559994,53227.01853096 2026-02-25,14:00:11.000,56,11148455,5884,0,1772028010,13114.026292699993,27585.2990307,53227.00455672001 2026-02-25,14:00:12.000,56,11148415,6485,0,1772028011,13114.821177279991,29430.105695610007,53227.081415040004 2026-02-25,14:00:13.000,56,11148436,6084,0,1772028012,13115.75752436999,27124.701827369994,53227.137312 2026-02-25,14:00:14.000,56,11148484,6284,0,1772028013,13116.417682749998,24358.306004519996,53227.29801576 2026-02-25,14:00:15.000,56,11148520,6084,0,1772028014,13116.828597659995,27586.941477989996,53227.33295136 2026-02-25,14:00:16.000,56,11148414,6284,0,1772028015,13117.239512569991,34504.457171760005,53227.46570664 2026-02-25,14:00:17.000,56,11148472,6324,0,1772028016,13117.630218550003,31276.131860010006,53227.66833312 2026-02-25,14:00:18.000,56,11148532,6205,0,1772028017,13117.95356142999,28970.262749190006,53227.71724296001 2026-02-25,14:00:19.000,56,11148499,5925,0,1772028018,13118.270167999995,27586.72295496,53227.84301112001 2026-02-25,14:00:21.000,56,11148446,5365,0,1772028020,13119.044843649994,27586.497382800007,53228.19935424001 2026-02-25,14:00:22.000,56,11148386,6005,0,1772028021,13119.529857969996,28047.785400869994,53228.36704512001 2026-02-25,14:00:23.000,56,11148473,6685,0,1772028022,13120.028344910002,30353.725002990002,53228.50678752 2026-02-25,14:00:24.000,56,11148443,5645,0,1772028023,13120.425787199994,28047.919334339997,53228.69543976 2026-02-25,14:00:25.000,56,11148487,6645,0,1772028024,13120.850174729996,28047.799499130007,53228.89107912001 2026-02-25,14:00:26.000,56,11148457,6645,0,1772028025,13121.314980119998,30814.829743680006,53229.15658968001 2026-02-25,14:00:27.000,56,11148405,6925,0,1772028026,13121.82020337,31276.04022132,53229.380177520005 2026-02-25,14:00:28.000,56,11148465,6045,0,1772028027,13122.379317099992,33582.113756909996,53229.55485552 2026-02-25,14:00:29.000,56,11148431,6284,0,1772028028,13122.924958209995,28970.446026570004,53229.79940472 2026-02-25,14:00:30.000,56,11148445,6925,0,1772028029,13123.19441060999,28048.173103020003,53230.120812240006 2026-02-25,14:00:32.000,56,11148428,6084,0,1772028031,13123.423445150001,34504.6545474,53230.59593640001 2026-02-25,14:00:33.000,56,11148400,5565,0,1772028032,13123.578380279992,24358.869934920003,53230.77760152 2026-02-25,14:00:34.000,56,11148405,6805,0,1772028033,13123.854568989998,29893.134848789996,53231.0850348 2026-02-25,14:00:35.000,56,11148492,6165,0,1772028034,13124.386737479996,26664.957568769998,53231.32259688 2026-02-25,14:00:36.000,56,11148482,6084,0,1772028035,13124.865015490002,31276.723986929996,53231.49028776 2026-02-25,14:00:37.000,56,11148467,6885,0,1772028036,13125.403920289995,28970.63635308,53231.83964376001 2026-02-25,14:00:38.000,56,11148483,6405,0,1772028037,13125.949561399997,31276.625299110005,53232.15406416001 2026-02-25,14:00:39.000,56,11148492,5845,0,1772028038,13126.683819189995,30815.724983189997,53232.46149744001 2026-02-25,14:00:40.000,56,11148428,6124,0,1772028039,13127.458494839993,24820.594999049994,53232.81085344 2026-02-25,14:00:41.000,56,11148417,6805,0,1772028040,13128.07823536,30816.112685340006,53233.16719656 2026-02-25,14:00:43.000,56,11148400,5125,0,1772028042,13129.27056222999,30815.414821469996,53233.9846896 2026-02-25,14:00:44.000,56,11148423,6885,0,1772028043,13129.971138469999,31276.477267380003,53234.27814864 2026-02-25,14:00:45.000,56,11148458,6365,0,1772028044,13130.671714709992,28509.369482399998,53234.63449176 2026-02-25,14:00:46.000,56,11148464,6165,0,1772028045,13131.197146889994,27586.835741040006,53234.997822 2026-02-25,14:00:47.000,56,11148457,5845,0,1772028046,13131.62827072999,26664.203311859994,53235.39608784 2026-02-25,14:00:48.000,56,11148514,6324,0,1772028047,13132.025713019997,28970.00193138,53235.703521120005 2026-02-25,14:00:49.000,56,11148437,6685,0,1772028048,13132.46357316999,30353.457136049998,53236.038902880005 2026-02-25,14:00:50.000,56,11148507,6845,0,1772028049,13133.042895829996,29892.27485493,53236.38127176 2026-02-25,14:00:51.000,56,11148479,6324,0,1772028050,13133.575064319994,24358.320102779995,53236.63280808001 2026-02-25,14:00:52.000,56,11148419,6685,0,1772028051,13133.96577029999,23436.188161829996,53236.975176960004 2026-02-25,14:00:54.000,56,11148488,6165,0,1772028053,13134.96948049,25280.88908979,53237.59004352001 2026-02-25,14:00:55.000,56,11148501,6605,0,1772028054,13135.676793040002,29431.409784660005,53237.883502560006 2026-02-25,14:00:56.000,56,11148483,6725,0,1772028055,13136.276324629995,32198.348390519997,53238.197922960004 2026-02-25,14:00:57.000,56,11148459,6765,0,1772028056,13136.916274080002,29892.176167109996,53238.46343352 2026-02-25,14:00:58.000,56,11148463,6485,0,1772028057,13137.52254197999,29891.703875399995,53238.69400848001 2026-02-25,14:00:59.000,56,11148487,6645,0,1772028058,13137.973874750001,28046.664589199994,53238.98048040001 2026-02-25,14:01:00.000,56,11148469,6925,0,1772028059,13138.277008700003,29429.922418229995,53239.25297808 2026-02-25,14:01:01.000,56,11148497,6605,0,1772028060,13138.324162869998,26662.69479804,53239.441630320005 2026-02-25,14:01:02.000,56,11148472,6045,0,1772028061,13138.344371799998,28046.072462280004,53239.75605072 2026-02-25,14:01:03.000,56,11148474,5405,0,1772028062,13138.196172980002,27584.713952909995,53239.98662568001 2026-02-25,14:01:05.000,56,11148439,6725,0,1772028064,13137.967138439992,29890.322245920004,53240.3080332 2026-02-25,14:01:06.000,56,11148473,6925,0,1772028065,13137.926720579992,27584.248710329994,53240.48969832001 2026-02-25,14:01:07.000,56,11148465,5965,0,1772028066,13138.021028919997,30812.066484719995,53240.62944072 2026-02-25,14:01:08.000,56,11148389,6885,0,1772028067,13138.384789659998,27583.85395905,53240.72027328 2026-02-25,14:01:09.000,56,11148470,6084,0,1772028068,13138.60708789,32195.507591129994,53240.94386112001 2026-02-25,14:01:10.000,56,11148434,6405,0,1772028069,13138.72160515999,30812.00304255,53241.069629280006 2026-02-25,14:01:11.000,56,11148383,5765,0,1772028070,13138.775495639995,27583.980843390003,53241.12552624 2026-02-25,14:01:12.000,56,11148407,5565,0,1772028071,13138.735077779995,31273.284011490003,53241.286230000005 2026-02-25,14:01:13.000,56,11148438,6165,0,1772028072,13138.519515859989,30350.891252729998,53241.37706256001 2026-02-25,14:01:14.000,56,11148412,6324,0,1772028073,13138.202909289997,27583.804615140005,53241.49584360001 2026-02-25,14:01:16.000,56,11148376,6284,0,1772028075,13137.677477109995,32195.070545070004,53241.69148296001 2026-02-25,14:01:17.000,56,11148476,6205,0,1772028076,13137.42823364,29427.95571096,53241.76834128 2026-02-25,14:01:18.000,56,11148416,6084,0,1772028077,13137.253089579994,34039.299181320006,53241.87314808 2026-02-25,14:01:19.000,56,11148519,6485,0,1772028078,13137.051000279993,29427.568008810005,53241.90109656001 2026-02-25,14:01:20.000,56,11148432,6205,0,1772028079,13136.653557990001,28966.139008140002,53241.956993520005 2026-02-25,14:01:21.000,56,11148414,6365,0,1772028080,13136.16180735999,29888.242752570004,53241.85917384001 2026-02-25,14:01:22.000,56,11148461,6485,0,1772028081,13135.616166250002,28965.82884642,53241.92904504001 2026-02-25,14:01:23.000,56,11148386,6005,0,1772028082,13134.96274417999,25276.37059746,53241.92205792 2026-02-25,14:01:24.000,56,11148519,6645,0,1772028083,13134.289113179992,28504.153126200006,53241.89410944 2026-02-25,14:01:25.000,56,11148479,6685,0,1772028084,13133.74347206999,34498.97999774999,53241.69148296001 2026-02-25,14:01:27.000,56,11148442,6405,0,1772028086,13133.002477969996,30809.042407949994,53241.460908 2026-02-25,14:01:28.000,56,11148494,6365,0,1772028087,13132.90816962999,26658.430074389995,53241.30719136001 2026-02-25,14:01:29.000,56,11148533,6685,0,1772028088,13132.91490594,31730.737302840003,53241.16046184001 2026-02-25,14:01:30.000,56,11148469,6685,0,1772028089,13132.9553238,28502.62346499,53241.05565504 2026-02-25,14:01:31.000,56,11148512,5884,0,1772028090,13133.110258929992,32652.798752489995,53240.936874 2026-02-25,14:01:32.000,56,11148472,6284,0,1772028091,13133.285402989997,27118.949737290008,53240.83905432 2026-02-25,14:01:33.000,56,11148432,6365,0,1772028092,13133.507701219998,28963.495584389995,53240.79014448 2026-02-25,14:01:34.000,56,11148459,6805,0,1772028093,13133.460547049988,27119.125965540006,53240.65040208 2026-02-25,14:01:35.000,56,11148486,6284,0,1772028094,13133.238248820002,24813.609311220003,53240.52463392 2026-02-25,14:01:36.000,56,11148489,6525,0,1772028095,13133.015950590001,30808.577165370007,53240.47572408 2026-02-25,14:01:38.000,56,11148540,6205,0,1772028097,13132.436627929994,26196.838943730007,53240.17527792001 2026-02-25,14:01:39.000,56,11148493,6725,0,1772028098,13132.086339809997,28502.165271539998,53240.07745824 2026-02-25,14:01:40.000,56,11148502,6365,0,1772028099,13131.682161209996,28040.637583050004,53239.9586772 2026-02-25,14:01:41.000,56,11148409,6685,0,1772028100,13131.28471891999,31268.095851809994,53239.75605072 2026-02-25,14:01:42.000,56,11148400,6245,0,1772028101,13131.089365929998,31267.517823150003,53239.53246288001 2026-02-25,14:01:43.000,56,11148491,6485,0,1772028102,13131.008530209998,27116.77860525,53239.38573336001 2026-02-25,14:01:44.000,56,11148451,6205,0,1772028103,13131.176937959994,30344.335561829997,53239.14118416 2026-02-25,14:01:45.000,56,11148386,6324,0,1772028104,13131.37229095,34494.41216151,53239.09926144001 2026-02-25,14:01:46.000,56,11148476,6205,0,1772028105,13131.49354453,30344.236874010006,53238.8058024 2026-02-25,14:01:47.000,56,11148471,6885,0,1772028106,13131.33187309,32188.994195010004,53238.700995600004 2026-02-25,14:01:49.000,56,11148471,6445,0,1772028108,13130.40899861999,31728.763546439994,53238.26080704001 2026-02-25,14:01:50.000,56,11148512,6284,0,1772028109,13129.957665849994,30345.710142180003,53238.197922960004 2026-02-25,14:01:51.000,56,11148477,6685,0,1772028110,13129.607377729997,30345.865223040004,53237.95337376001 2026-02-25,14:01:52.000,56,11148518,6284,0,1772028111,13129.344661639996,37262.774691629995,53237.883502560006 2026-02-25,14:01:53.000,56,11148494,6165,0,1772028112,13129.23014436999,31267.743395309997,53237.80664424001 2026-02-25,14:01:54.000,56,11148353,6765,0,1772028113,13129.25708961,27578.383834170003,53237.56209504 2026-02-25,14:01:55.000,56,11148460,6205,0,1772028114,13129.12909971999,26194.865187329997,53237.41536552 2026-02-25,14:01:56.000,56,11148390,6165,0,1772028115,13128.980900899995,29422.725256499994,53237.268636 2026-02-25,14:01:57.000,56,11148473,6725,0,1772028116,13128.583458609988,30344.702116589993,53237.15684208001 2026-02-25,14:01:58.000,56,11148367,6485,0,1772028117,13128.266852039997,32189.04353892,53237.07998376 2026-02-25,14:02:00.000,56,11148431,6805,0,1772028119,13127.862673439995,28038.896447940002,53236.70267928001 2026-02-25,14:02:01.000,56,11148451,6525,0,1772028120,13127.653847829999,27116.694015689995,53236.50703992 2026-02-25,14:02:02.000,56,11148477,6725,0,1772028121,13127.451758529998,28500.142171230007,53236.40922024 2026-02-25,14:02:03.000,56,11148472,6165,0,1772028122,13127.296823399993,30805.884397710004,53236.23454224 2026-02-25,14:02:04.000,56,11148436,6205,0,1772028123,13127.168833509997,30344.857197449994,53236.05986424001 2026-02-25,14:02:05.000,56,11148472,6565,0,1772028124,13127.061052550001,30344.850148319994,53235.87819912 2026-02-25,14:02:06.000,56,11148557,6685,0,1772028125,13127.040843620001,31728.446335589993,53235.73845672 2026-02-25,14:02:07.000,56,11148465,6645,0,1772028126,13126.7579186,29883.97097979,53235.60570144001 2026-02-25,14:02:08.000,56,11148453,6645,0,1772028127,13126.52888405999,28500.21971166,53235.52884312001 2026-02-25,14:02:09.000,56,11148441,6605,0,1772028128,13126.178595939993,32188.958949360007,53235.347178 2026-02-25,14:02:11.000,56,11148449,6725,0,1772028130,13125.902407230002,28499.90954994,53235.10262880001 2026-02-25,14:02:12.000,56,11148439,6525,0,1772028131,13125.895670919992,32189.03648979,53234.94891216 2026-02-25,14:02:13.000,56,11148454,6205,0,1772028132,13126.057342359993,32650.197623519998,53234.78122128 2026-02-25,14:02:14.000,56,11148512,6205,0,1772028133,13126.023660810002,26655.48353805,53234.66244024 2026-02-25,14:02:15.000,56,11148496,6045,0,1772028134,13125.922616160002,25272.021284250004,53234.578594800005 2026-02-25,14:02:16.000,56,11148506,6205,0,1772028135,13125.794626269992,28038.727268820003,53234.4388524 2026-02-25,14:02:17.000,56,11148431,6605,0,1772028136,13125.653163759991,31727.706176940002,53234.361994080005 2026-02-25,14:02:18.000,56,11148509,6685,0,1772028137,13125.59927328,28038.720219690003,53234.32705848 2026-02-25,14:02:19.000,56,11148559,6645,0,1772028138,13125.53864649,25733.069631899998,53234.22225168 2026-02-25,14:02:20.000,56,11148509,6605,0,1772028139,13125.57906435,29422.0203435,53234.08250928 2026-02-25,14:02:22.000,56,11148469,6565,0,1772028141,13125.61948221,29421.752476559996,53233.9148184 2026-02-25,14:02:23.000,56,11148474,6405,0,1772028142,13125.57906435,27577.114990770002,53233.79603736 2026-02-25,14:02:24.000,56,11148420,6324,0,1772028143,13125.363502429995,27577.12908903,53233.64930784 2026-02-25,14:02:25.000,56,11148426,6405,0,1772028144,13124.912169659998,23888.234770470008,53233.46764272001 2026-02-25,14:02:26.000,56,11148496,6045,0,1772028145,13124.366528549996,23888.234770470008,53233.48161696 2026-02-25,14:02:27.000,56,11148516,6284,0,1772028146,13123.713106479998,25271.393911680003,53233.3209132 2026-02-25,14:02:28.000,56,11148509,6645,0,1772028147,13123.026002859995,32649.140254020007,53233.16719656 2026-02-25,14:02:29.000,56,11148431,6565,0,1772028148,13122.379317099992,31265.438329800003,53233.069376880005 2026-02-25,14:02:30.000,56,11148478,6324,0,1772028149,13121.83367598999,29881.701159930002,53232.782904960004 2026-02-25,14:02:31.000,56,11148538,6205,0,1772028150,13121.186990230002,29420.42019099,53232.67809816001 2026-02-25,14:02:33.000,56,11148511,6725,0,1772028152,13119.725210960001,28959.040534230007,53232.24489672001 2026-02-25,14:02:34.000,56,11148377,6525,0,1772028153,13119.065052579994,27575.324511750005,53231.965411920006 2026-02-25,14:02:35.000,56,11148470,6324,0,1772028154,13118.519411469992,28958.363817749996,53231.68592712 2026-02-25,14:02:36.000,56,11148429,6605,0,1772028155,13118.29711323999,29880.27018654,53231.47631352 2026-02-25,14:02:37.000,56,11148460,6124,0,1772028156,13118.12196918,28958.279228190004,53231.23176432 2026-02-25,14:02:38.000,56,11148498,6284,0,1772028157,13117.91314356999,33569.40417552,53230.938305280004 2026-02-25,14:02:39.000,56,11148403,6605,0,1772028158,13117.744735819993,26652.45241215,53230.74965304 2026-02-25,14:02:40.000,56,11148525,6645,0,1772028159,13117.926616189994,28035.329588160006,53230.54003944 2026-02-25,14:02:41.000,56,11148456,6284,0,1772028160,13118.351003719996,27573.78075228,53230.37234856 2026-02-25,14:02:42.000,56,11148445,6765,0,1772028161,13118.728237080002,34029.00040239,53230.218631920005 2026-02-25,14:02:44.000,56,11148479,6645,0,1772028163,13119.33450497999,30800.879515409993,53229.953121360006 2026-02-25,14:02:45.000,56,11148433,6685,0,1772028164,13119.388395459995,25267.467546269996,53229.883250160005 2026-02-25,14:02:46.000,56,11148479,6565,0,1772028165,13119.21998771,33106.1776467,53229.75748200001 2026-02-25,14:02:47.000,56,11148432,6405,0,1772028166,13118.862963279993,30800.844269759997,53229.75748200001 2026-02-25,14:02:48.000,56,11148459,6845,0,1772028167,13118.24322276,26189.88850155,53229.62472672 2026-02-25,14:02:49.000,56,11148392,6124,0,1772028168,13117.603273309993,31261.96310871,53229.401138880006 2026-02-25,14:02:50.000,56,11148427,6685,0,1772028169,13117.091313749996,30800.63279586,53229.32428056001 2026-02-25,14:02:51.000,56,11148406,6284,0,1772028170,13116.90269707,24344.8139697,53229.163576800005 2026-02-25,14:02:52.000,56,11148382,6084,0,1772028171,13116.666926219994,28494.46762158,53229.01684728001 2026-02-25,14:02:53.000,56,11148503,6685,0,1772028172,13116.256011309997,31261.025574419997,53228.73736248 2026-02-25,14:02:55.000,56,11148478,6365,0,1772028174,13114.814440969996,25266.804928049998,53228.43691632001 2026-02-25,14:02:56.000,56,11148433,6525,0,1772028175,13113.972402220003,31722.348838139995,53228.15044440001 2026-02-25,14:02:57.000,56,11148477,6725,0,1772028176,13113.22467181,30338.86543695,53227.9058952 2026-02-25,14:02:58.000,56,11148452,6084,0,1772028177,13112.968692029994,26649.660956670006,53227.68929448 2026-02-25,14:02:59.000,56,11148523,6685,0,1772028178,13112.948483099994,30338.054787,53227.44474528 2026-02-25,14:03:00.000,56,11148464,6405,0,1772028179,13113.009109889994,25726.986232709998,53227.19320896001 2026-02-25,14:03:01.000,56,11148467,6845,0,1772028180,13112.928274169994,24343.989221490003,53227.01853096 2026-02-25,14:03:02.000,56,11148401,6725,0,1772028181,13112.867647379993,36332.76887247,53226.94865976 2026-02-25,14:03:03.000,56,11148420,6165,0,1772028182,13112.591458670002,29416.359892110006,53226.6831492 2026-02-25,14:03:04.000,56,11148440,6284,0,1772028183,13112.214225309996,31721.594581230005,53226.54340680001 2026-02-25,14:03:06.000,56,11148496,6205,0,1772028185,13111.439549659997,30338.407243499998,53226.20103792 2026-02-25,14:03:07.000,56,11148402,6324,0,1772028186,13111.055579989996,30799.52608245,53226.06129552 2026-02-25,14:03:08.000,56,11148526,6124,0,1772028187,13110.96127164999,32644.191764760006,53225.81674632 2026-02-25,14:03:09.000,56,11148454,6284,0,1772028188,13110.974744269995,26649.921774479997,53225.739888000004 2026-02-25,14:03:10.000,56,11148358,6245,0,1772028189,13111.183569879991,33105.38109501,53225.56521000001 2026-02-25,14:03:11.000,56,11148531,6685,0,1772028190,13111.513649070002,32182.9530906,53225.390532 2026-02-25,14:03:12.000,56,11148511,6725,0,1772028191,13111.769628849994,28033.30648785,53225.32764792001 2026-02-25,14:03:13.000,56,11148293,6525,0,1772028192,13111.890882429994,32183.502922739994,53225.17393128 2026-02-25,14:03:14.000,56,11148473,6565,0,1772028193,13111.884146119999,27572.892561900007,53225.09707296 2026-02-25,14:03:15.000,56,11148414,6205,0,1772028194,13111.648375269993,32184.193737480004,53225.01322752001 2026-02-25,14:03:17.000,56,11148475,6885,0,1772028196,13111.291350840002,33567.64894215,53224.90842072 2026-02-25,14:03:18.000,56,11148514,6365,0,1772028197,13111.244196669992,24345.377900100008,53224.7616912 2026-02-25,14:03:19.000,56,11148517,6605,0,1772028198,13111.257669289997,32184.193737480004,53224.69880712001 2026-02-25,14:03:20.000,56,11148446,6324,0,1772028199,13111.372186560002,26189.71932243,53224.7616912 2026-02-25,14:03:21.000,56,11148449,6685,0,1772028200,13111.513649070002,30800.773778460003,53224.72675560001 2026-02-25,14:03:22.000,56,11148475,6565,0,1772028201,13111.83699194999,27111.99224598,53224.54509048 2026-02-25,14:03:23.000,56,11148439,6605,0,1772028202,13112.173807449995,26189.818010250005,53224.587013200005 2026-02-25,14:03:24.000,56,11148395,6685,0,1772028203,13112.348951510001,27112.196670749996,53224.52412912 2026-02-25,14:03:25.000,56,11148446,6284,0,1772028204,13112.32874258,29418.093978089993,53224.482206399996 2026-02-25,14:03:26.000,56,11148411,6845,0,1772028205,13112.18728007,29879.48068398,53224.52412912 2026-02-25,14:03:28.000,56,11148451,6525,0,1772028207,13111.931300289994,32185.956019980003,53224.49618064 2026-02-25,14:03:29.000,56,11148464,6205,0,1772028208,13111.83699194999,28958.62463556,53224.419322320005 2026-02-25,14:03:30.000,56,11148422,6365,0,1772028209,13111.675320509989,25730.997187679997,53224.36342536001 2026-02-25,14:03:31.000,56,11148440,6284,0,1772028210,13111.486703829993,28498.13316918,53224.33547688 2026-02-25,14:03:32.000,56,11148507,6765,0,1772028211,13111.217251429996,33109.666966050005,53224.27957992 2026-02-25,14:03:33.000,56,11148453,6765,0,1772028212,13110.90064485999,32648.87943621,53224.22368296001 2026-02-25,14:03:34.000,56,11148412,6124,0,1772028213,13110.752446039995,25270.79473563,53224.19573448001 2026-02-25,14:03:35.000,56,11148465,6845,0,1772028214,13110.873699619995,27576.290242560004,53224.132850400005 2026-02-25,14:03:36.000,56,11148432,6245,0,1772028215,13111.082525229991,28498.401036120005,53224.00009512 2026-02-25,14:03:37.000,56,11148446,6005,0,1772028216,13111.325032389992,25270.63965477,53224.014069360004 2026-02-25,14:03:39.000,56,11148359,6725,0,1772028218,13111.574275859988,33110.27319122999,53224.04201784 2026-02-25,14:03:40.000,56,11148465,6645,0,1772028219,13111.574275859988,29421.724280039998,53223.95817240001 2026-02-25,14:03:41.000,56,11148526,6284,0,1772028220,13111.419340729997,33111.14023422,53223.95817240001 2026-02-25,14:03:42.000,56,11148456,6165,0,1772028221,13111.143152019991,30344.4694953,53223.95118528 2026-02-25,14:03:43.000,56,11148440,6445,0,1772028222,13110.88717224,31266.643731029995,53223.93721104001 2026-02-25,14:03:44.000,56,11148498,6405,0,1772028223,13110.61771983999,28500.05758167,53223.9232368 2026-02-25,14:03:45.000,56,11148457,6685,0,1772028224,13110.442575779998,34955.982144780006,53223.965159520005 2026-02-25,14:03:46.000,56,11148488,6284,0,1772028225,13110.456048399989,28961.155273230004,53224.02804360001 2026-02-25,14:03:47.000,56,11148495,6645,0,1772028226,13110.664874009999,25732.935698429996,53223.93721104001 2026-02-25,14:03:48.000,56,11148480,6284,0,1772028227,13110.80633652,28038.233829720004,53223.88131408 2026-02-25,14:03:50.000,56,11148408,6284,0,1772028229,13110.496466259989,26654.799772440005,53223.83939136001 2026-02-25,14:03:51.000,56,11148380,6324,0,1772028230,13110.186595999992,26193.800768700006,53223.83240424 2026-02-25,14:03:52.000,56,11148530,6445,0,1772028231,13110.072078730002,34955.129200049996,53223.81843000001 2026-02-25,14:03:53.000,56,11148470,6284,0,1772028232,13110.193332310002,30344.286217920002,53223.7136232 2026-02-25,14:03:54.000,56,11148463,6565,0,1772028233,13110.328058509993,28961.359698,53223.69266184001 2026-02-25,14:03:55.000,56,11148433,6525,0,1772028234,13110.193332310002,30806.363738550004,53223.59484216 2026-02-25,14:03:56.000,56,11148466,6245,0,1772028235,13110.179859689997,27578.651701110008,53223.60182928001 2026-02-25,14:03:57.000,56,11148486,6165,0,1772028236,13110.119232899997,31267.88437791,53223.6088164 2026-02-25,14:03:58.000,56,11148523,6765,0,1772028237,13110.139441829997,26656.653693629996,53223.60182928001 2026-02-25,14:03:59.000,56,11148462,6284,0,1772028238,13110.159650759997,32190.255989280005,53223.580867920005 2026-02-25,14:04:01.000,56,11148489,6765,0,1772028240,13110.011451940001,25273.20553809,53223.51798384 2026-02-25,14:04:02.000,56,11148467,6765,0,1772028241,13109.8497805,32651.177452589996,53223.3992028 2026-02-25,14:04:03.000,56,11148423,6685,0,1772028242,13109.70158167999,30345.153260909996,53223.52497096001 2026-02-25,14:04:04.000,56,11148439,6805,0,1772028243,13109.64095488999,28961.239862789997,53223.44112552 2026-02-25,14:04:05.000,56,11148547,6525,0,1772028244,13109.74873585,29883.15328071,53223.33631872001 2026-02-25,14:04:06.000,56,11148498,6005,0,1772028245,13109.86998943,30343.778680560004,53223.32234448 2026-02-25,14:04:07.000,56,11148401,6565,0,1772028246,13109.984506699991,32649.013369680004,53223.35029296 2026-02-25,14:04:08.000,56,11148483,6525,0,1772028247,13110.125969209992,29420.857237050004,53223.35728008001 2026-02-25,14:04:09.000,56,11148474,6284,0,1772028248,13110.213541240002,29882.22279555,53223.37824144 2026-02-25,14:04:10.000,56,11148426,6365,0,1772028249,13110.247222789993,27576.98810643,53223.26644752001 2026-02-25,14:04:12.000,56,11148484,6245,0,1772028251,13109.8497805,29883.449344170003,53223.245486160005 2026-02-25,14:04:13.000,56,11148471,6645,0,1772028252,13109.384975109999,30806.314394639994,53223.27343464 2026-02-25,14:04:14.000,56,11148551,6525,0,1772028253,13108.738289349996,30806.40603333,53223.18260208 2026-02-25,14:04:15.000,56,11148524,6245,0,1772028254,13108.138757759989,25733.760446639993,53223.16164072 2026-02-25,14:04:16.000,56,11148459,6805,0,1772028255,13107.653743440002,30806.180461170006,53223.126705120005 2026-02-25,14:04:17.000,56,11148554,6205,0,1772028256,13107.24282852999,27578.56711155,53222.959014240005 2026-02-25,14:04:18.000,56,11148390,6165,0,1772028257,13107.007057679999,27578.856125880004,53222.93106576001 2026-02-25,14:04:19.000,56,11148410,6165,0,1772028258,13106.825177309998,31267.905525299997,53222.88215592001 2026-02-25,14:04:20.000,56,11148463,6885,0,1772028259,13106.636560630002,31729.066659029995,53222.861194560006 2026-02-25,14:04:21.000,56,11148524,6165,0,1772028260,13106.340162989996,28040.165291340003,53222.65158096 2026-02-25,14:04:23.000,56,11148420,6205,0,1772028262,13105.316243870002,29885.042447550004,53222.55376128 2026-02-25,14:04:24.000,56,11148406,6245,0,1772028263,13104.58198607999,31729.440262920005,53222.44895448001 2026-02-25,14:04:25.000,56,11148531,6645,0,1772028264,13103.847728289991,31729.33452597,53222.288250720005 2026-02-25,14:04:26.000,56,11148493,6725,0,1772028265,13103.268405629999,29884.316387159997,53222.08562424 2026-02-25,14:04:27.000,56,11148512,6245,0,1772028266,13102.790127619992,31728.55207254,53221.98780456 2026-02-25,14:04:28.000,56,11148527,6685,0,1772028267,13102.33205854,30805.799808149997,53221.82011368 2026-02-25,14:04:29.000,56,11148446,6324,0,1772028268,13101.880725769988,28038.699072300005,53221.68037128001 2026-02-25,14:04:30.000,56,11148485,6885,0,1772028269,13101.409184069991,28499.42315997,53221.4078736 2026-02-25,14:04:31.000,56,11148464,6245,0,1772028270,13101.018478089994,34032.65890086,53221.21223424 2026-02-25,14:04:32.000,56,11148514,6284,0,1772028271,13100.708607829998,33109.79385038999,53221.023582 2026-02-25,14:04:34.000,56,11148484,6365,0,1772028273,13100.621035800003,27113.832068910007,53220.7440972 2026-02-25,14:04:35.000,56,11148443,6845,0,1772028274,13100.735553069993,26191.072755390007,53220.54147072 2026-02-25,14:04:36.000,56,11148493,6405,0,1772028275,13100.823125099989,28957.651855620003,53220.394741200005 2026-02-25,14:04:37.000,56,11148309,6845,0,1772028276,13100.600826870002,30801.77475492,53220.24801168001 2026-02-25,14:04:38.000,56,11148239,6885,0,1772028277,13100.257275060001,34490.23907655,53220.10128216001 2026-02-25,14:04:39.000,56,11148496,6405,0,1772028278,13099.99455897,28495.637777159995,53219.86372008001 2026-02-25,14:04:40.000,56,11148478,6365,0,1772028279,13099.637534539994,31723.229979390002,53219.79384888001 2026-02-25,14:04:41.000,56,11148474,6284,0,1772028280,13099.287246419997,30339.873462539996,53219.61218376 2026-02-25,14:04:42.000,56,11148482,6205,0,1772028281,13098.81570472,31261.6317996,53219.43051864001 2026-02-25,14:04:43.000,56,11148425,6365,0,1772028282,13098.377844569994,28955.9318679,53219.24885352 2026-02-25,14:04:45.000,56,11148507,6525,0,1772028284,13098.041029070002,27571.828143270002,53218.84360056 2026-02-25,14:04:46.000,56,11148403,6805,0,1772028285,13098.384580879989,31721.996381639998,53218.68988392001 2026-02-25,14:04:47.000,56,11148439,6685,0,1772028286,13098.579933869994,30800.238044579994,53218.431360480005 2026-02-25,14:04:48.000,56,11148514,6205,0,1772028287,13098.66750589999,26651.01438963,53218.27764384001 2026-02-25,14:04:49.000,56,11148464,6324,0,1772028288,13098.56646124999,31724.03358021,53218.15886280001 2026-02-25,14:04:50.000,56,11148391,6885,0,1772028289,13098.499098149994,33108.391073520004,53217.96322344 2026-02-25,14:04:51.000,56,11148417,6525,0,1772028290,13098.350899329998,28037.430228900004,53217.8444424 2026-02-25,14:04:52.000,56,11148476,6205,0,1772028291,13097.960193350002,28960.682981520004,53217.63482880001 2026-02-25,14:04:53.000,56,11148448,6365,0,1772028292,13097.63685047,26655.539931089996,53217.613867440006 2026-02-25,14:04:54.000,56,11148336,6405,0,1772028293,13097.293298659999,26194.97092428,53217.41124096 2026-02-25,14:04:56.000,56,11148440,6084,0,1772028295,13096.801548030002,28501.551997229995,53217.01996224 2026-02-25,14:04:57.000,56,11148434,6324,0,1772028296,13096.653349209992,29885.23277406,53216.88021984 2026-02-25,14:04:58.000,56,11148410,6365,0,1772028297,13096.26937953999,27579.448252799993,53216.803361520004 2026-02-25,14:04:59.000,56,11148494,6124,0,1772028298,13095.959509279994,30807.37176414,53216.72650320001 2026-02-25,14:05:00.000,56,11148387,6725,0,1772028299,13095.696793189993,33112.965958889996,53216.635670640004 2026-02-25,14:05:01.000,56,11148378,6124,0,1772028300,13095.589012229997,24812.36161521,53216.52387672 2026-02-25,14:05:02.000,56,11148448,6324,0,1772028301,13095.663111640002,33573.633653519995,53216.39112144001 2026-02-25,14:05:03.000,56,11148416,6205,0,1772028302,13095.615957469992,28500.924624659994,53216.272340400006 2026-02-25,14:05:04.000,56,11148458,6205,0,1772028303,13095.501440200002,30806.596359839998,53216.132598000004 2026-02-25,14:05:05.000,56,11148417,6645,0,1772028304,13095.25893304,34956.750499949994,53215.95792000001 2026-02-25,14:05:07.000,56,11148459,6845,0,1772028306,13094.389949049997,26195.386822950008,53215.86010032001 2026-02-25,14:05:08.000,56,11148455,6805,0,1772028307,13094.046397239996,29884.633598009998,53215.64349960001 2026-02-25,14:05:09.000,56,11148445,6645,0,1772028308,13093.83083531999,34957.286233830004,53215.58760264 2026-02-25,14:05:10.000,56,11148450,6205,0,1772028309,13093.824099009995,28501.368719849997,53215.44786024 2026-02-25,14:05:11.000,56,11148475,6685,0,1772028310,13093.884725799995,28040.404961759996,53215.39196328 2026-02-25,14:05:12.000,56,11148449,6925,0,1772028311,13093.89819842,30346.154237370007,53215.3290792 2026-02-25,14:05:13.000,56,11148420,6205,0,1772028312,13093.864516869995,30807.336518490003,53215.21728528001 2026-02-25,14:05:14.000,56,11148455,6765,0,1772028313,13093.85104424999,31268.469455700004,53215.21029816 2026-02-25,14:05:15.000,56,11148505,6685,0,1772028314,13093.904934729995,31729.729277249993,53215.09151712001 2026-02-25,14:05:16.000,56,11148391,6445,0,1772028315,13093.803890079995,26657.457294449996,53215.05658152 2026-02-25,14:05:18.000,56,11148382,6245,0,1772028317,13093.426656719988,31269.287154780002,53214.8749164 2026-02-25,14:05:19.000,56,11148440,6205,0,1772028318,13093.460338269993,26196.91648416,53214.7701096 2026-02-25,14:05:20.000,56,11148480,5405,0,1772028319,13093.77020852999,25274.721101040006,53214.67228992 2026-02-25,14:05:21.000,56,11148462,6485,0,1772028320,13094.093551409991,32192.07466482,53214.63735432001 2026-02-25,14:05:22.000,56,11148455,6525,0,1772028321,13094.315849639992,32192.102861339998,53214.56748312001 2026-02-25,14:05:23.000,56,11148383,6765,0,1772028322,13094.598774659993,32191.983026129994,53214.56748312001 2026-02-25,14:05:24.000,56,11148440,6324,0,1772028323,13094.962535399995,27119.407930739995,53214.63735432001 2026-02-25,14:05:25.000,56,11148381,6685,0,1772028324,13095.353241379991,33114.12906534001,53214.560496 2026-02-25,14:05:26.000,56,11148475,6605,0,1772028325,13095.750683669998,32191.74335571,53214.56748312001 2026-02-25,14:05:27.000,56,11148545,6725,0,1772028326,13095.986454519989,29424.508686390007,53214.72818688 2026-02-25,14:05:29.000,56,11148485,6605,0,1772028328,13096.31653371,28040.397912629996,53214.84696792 2026-02-25,14:05:30.000,56,11148413,6765,0,1772028329,13096.545568249996,27578.91251892,53214.8399808 2026-02-25,14:05:31.000,56,11148560,6324,0,1772028330,13096.990164709998,27117.59630433,53214.84696792 2026-02-25,14:05:32.000,56,11148457,6885,0,1772028331,13097.75810405,26656.28008974,53214.95177472001 2026-02-25,14:05:33.000,56,11148475,6405,0,1772028332,13098.66750589999,28500.72019989,53215.02164592001 2026-02-25,14:05:34.000,56,11148462,6165,0,1772028333,13099.651007159999,24350.58720717,53215.08453 2026-02-25,14:05:35.000,56,11148434,6365,0,1772028334,13100.540200080002,24350.467371959996,53215.1544012 2026-02-25,14:05:36.000,56,11148489,6645,0,1772028335,13101.301403109996,28039.326444870007,53215.39196328 2026-02-25,14:05:37.000,56,11148421,5845,0,1772028336,13101.968297799998,29884.28819064,53215.4688216 2026-02-25,14:05:38.000,56,11148453,6605,0,1772028337,13102.655401420001,25734.627489630002,53215.56664128 2026-02-25,14:05:40.000,56,11148426,6205,0,1772028339,13103.894882460001,28963.77754959,53215.818177600006 2026-02-25,14:05:41.000,56,11148429,6765,0,1772028340,13104.366424159998,21124.630403100004,53215.94394576 2026-02-25,14:05:42.000,56,11148416,6124,0,1772028341,13104.60893132,30347.944716390004,53216.132598000004 2026-02-25,14:05:43.000,56,11148380,6005,0,1772028342,13104.84470216999,31270.43616297,53216.2374048 2026-02-25,14:05:44.000,56,11148488,6365,0,1772028343,13105.01310992,29887.255874370006,53216.4470184 2026-02-25,14:05:45.000,56,11148388,6205,0,1772028344,13105.201726599997,27120.46530024,53216.68458048 2026-02-25,14:05:46.000,56,11148439,6645,0,1772028345,13105.255617080002,32192.976953460005,53216.79637440001 2026-02-25,14:05:47.000,56,11148409,6845,0,1772028346,13105.356661730002,29425.749333269996,53216.90816832 2026-02-25,14:05:48.000,56,11148444,6205,0,1772028347,13105.558751029988,28041.864131669994,53216.99900088 2026-02-25,14:05:49.000,56,11148468,6205,0,1772028348,13105.94272069999,31269.29420391,53217.208614480005 2026-02-25,14:05:51.000,56,11148445,6124,0,1772028350,13107.074420779994,33574.486598250005,53217.474125040004 2026-02-25,14:05:52.000,56,11148430,6124,0,1772028351,13107.39102735,32652.037446450006,53217.65579016001 2026-02-25,14:05:53.000,56,11148414,6485,0,1772028352,13107.41123628,26657.10483795,53217.78854544 2026-02-25,14:05:54.000,56,11148538,6245,0,1772028353,13107.45165414,28962.64263966,53217.94226208001 2026-02-25,14:05:55.000,56,11148484,6445,0,1772028354,13107.512280930001,31729.235838149994,53218.00514616 2026-02-25,14:05:56.000,56,11148508,6205,0,1772028355,13107.417972589996,30806.913570689998,53218.165849920006 2026-02-25,14:05:57.000,56,11148449,6885,0,1772028356,13107.18220173999,30345.851124780005,53218.3684764 2026-02-25,14:05:58.000,56,11148478,6205,0,1772028357,13107.02053029999,30807.146191980006,53218.480270320004 2026-02-25,14:05:59.000,56,11148443,6685,0,1772028358,13106.670242179993,33573.838078290006,53218.620012720006 2026-02-25,14:06:00.000,56,11148410,5245,0,1772028359,13106.340162989996,29884.46441889,53218.68988392001 2026-02-25,14:06:02.000,56,11148400,6205,0,1772028361,13105.444233759998,32189.05058805,53218.955394480006 2026-02-25,14:06:03.000,56,11148482,6124,0,1772028362,13105.01310992,30804.996207329998,53219.102124000005 2026-02-25,14:06:04.000,56,11148465,6725,0,1772028363,13104.60219500999,29421.019367040004,53219.269814880005 2026-02-25,14:06:05.000,56,11148405,6725,0,1772028364,13104.164334859997,32187.140273819998,53219.29776336 2026-02-25,14:06:06.000,56,11148397,6525,0,1772028365,13103.61195744,26653.57322382,53219.40257016 2026-02-25,14:06:07.000,56,11148478,6205,0,1772028366,13103.113470499993,27575.585329559995,53219.37462168 2026-02-25,14:06:08.000,56,11148392,6405,0,1772028367,13102.965271679997,33109.11713391,53219.32571184 2026-02-25,14:06:09.000,56,11148388,6205,0,1772028368,13102.938326440002,31264.726367669995,53219.39558304 2026-02-25,14:06:10.000,56,11148480,6324,0,1772028369,13102.823809169997,30803.931788700007,53219.388595920005 2026-02-25,14:06:11.000,56,11148435,6605,0,1772028370,13102.55435677,31265.353740239996,53219.318724720004 2026-02-25,14:06:13.000,56,11148466,6245,0,1772028372,13101.779681120002,38182.91877792,53219.339686080006 2026-02-25,14:06:14.000,56,11148506,6284,0,1772028373,13101.23404001,28499.24693172,53219.12308536001 2026-02-25,14:06:15.000,56,11148383,6765,0,1772028374,13100.802916169989,25732.611438449996,53219.07417552001 2026-02-25,14:06:16.000,56,11148406,6245,0,1772028375,13100.634508419993,29882.554104659997,53218.97635584001 2026-02-25,14:06:17.000,56,11148480,6445,0,1772028376,13100.695135209993,28498.76054175,53218.80167784 2026-02-25,14:06:18.000,56,11148521,6845,0,1772028377,13100.94437867999,30803.974083480003,53218.64097408001 2026-02-25,14:06:19.000,56,11148389,6605,0,1772028378,13101.35529359,34031.82710352,53218.480270320004 2026-02-25,14:06:20.000,56,11148455,6685,0,1772028379,13101.820098980003,29421.019367040004,53218.49424456001 2026-02-25,14:06:21.000,56,11148530,6324,0,1772028380,13102.16365078999,28038.494647529995,53218.29161808 2026-02-25,14:06:22.000,56,11148453,6685,0,1772028381,13102.34553115999,30344.434249650003,53218.214759760005 2026-02-25,14:06:24.000,56,11148360,6084,0,1772028383,13102.978744300002,29421.949852200007,53217.97021056001 2026-02-25,14:06:25.000,56,11148453,5845,0,1772028384,13103.302087179989,28961.19756801,53217.89335224 2026-02-25,14:06:26.000,56,11148528,5965,0,1772028385,13103.43007707,23888.80575,53217.760596960004 2026-02-25,14:06:27.000,56,11148489,6405,0,1772028386,13103.54459433999,28038.811858379995,53217.6697644 2026-02-25,14:06:28.000,56,11148414,6165,0,1772028387,13103.76689256999,30344.568183120005,53217.5998932 2026-02-25,14:06:29.000,56,11148480,6205,0,1772028388,13103.955509250001,31267.172415780005,53217.4601508 2026-02-25,14:06:30.000,56,11148504,6205,0,1772028389,13104.251906889993,31728.657809490003,53217.3902796 2026-02-25,14:06:31.000,56,11148478,6405,0,1772028390,13104.433787259994,26195.365675559995,53217.31342128 2026-02-25,14:06:32.000,56,11148493,6885,0,1772028391,13104.54156821999,26656.91451144,53217.18066600001 2026-02-25,14:06:33.000,56,11148465,6605,0,1772028392,13104.467468809999,26196.169276379995,53217.138743280004 2026-02-25,14:06:35.000,56,11148503,6765,0,1772028394,13104.75039383,27579.983986680003,53217.040923600005 2026-02-25,14:06:36.000,56,11148409,6845,0,1772028395,13104.918801579995,27580.153165800002,53217.01297512001 2026-02-25,14:06:37.000,56,11148502,6205,0,1772028396,13105.134363500001,28041.546920819994,53217.08284632001 2026-02-25,14:06:38.000,56,11148398,6485,0,1772028397,13105.262353389997,26197.473365430007,53217.138743280004 2026-02-25,14:06:39.000,56,11148390,6245,0,1772028398,13105.619377819989,33115.33446657,53217.17367888 2026-02-25,14:06:40.000,56,11148404,5325,0,1772028399,13106.09091952,26659.846949519997,53217.29245992 2026-02-25,14:06:41.000,56,11148364,6405,0,1772028400,13106.27279989,31271.979922440005,53217.45316368 2026-02-25,14:06:42.000,56,11148418,6084,0,1772028401,13106.340162989996,25277.237640449996,53217.58591896001 2026-02-25,14:06:43.000,56,11148436,6284,0,1772028402,13106.2121731,28505.280987000006,53217.830468160006 2026-02-25,14:06:44.000,56,11148424,6284,0,1772028403,13106.427735019992,27121.839880590007,53217.9841848 2026-02-25,14:06:46.000,56,11148474,5525,0,1772028405,13107.357345799996,25277.36452479,53218.4383476 2026-02-25,14:06:47.000,56,11148450,6365,0,1772028406,13107.876041670002,28966.745233320005,53218.6828968 2026-02-25,14:06:48.000,56,11148451,6565,0,1772028407,13108.23980240999,28505.9859,53218.8925104 2026-02-25,14:06:49.000,56,11148441,6805,0,1772028408,13108.48230956999,29889.857003340003,53219.2069308 2026-02-25,14:06:50.000,56,11148445,6565,0,1772028409,13108.44862802,26200.863996960004,53219.49340272 2026-02-25,14:06:51.000,56,11148373,6885,0,1772028410,13108.158966689989,28506.874090380006,53219.723977680005 2026-02-25,14:06:52.000,56,11148439,6885,0,1772028411,13107.653743440002,29890.35044244,53219.91961704 2026-02-25,14:06:53.000,56,11148465,6645,0,1772028412,13106.818440999989,24817.408792290007,53220.12923064001 2026-02-25,14:06:54.000,56,11148422,5965,0,1772028413,13105.834939739994,33118.04838162,53220.345831360006 2026-02-25,14:06:55.000,56,11148428,6245,0,1772028414,13104.85143848,33578.87115711,53220.4296768 2026-02-25,14:06:57.000,56,11148484,6445,0,1772028416,13103.019162160002,32655.702994050007,53220.61832904 2026-02-25,14:06:58.000,56,11148324,6245,0,1772028417,13102.197332339994,25276.631415270007,53220.611341920005 2026-02-25,14:06:59.000,56,11148299,6645,0,1772028418,13101.496756100001,22970.473290120004,53220.59038056 2026-02-25,14:07:00.000,56,11148278,6245,0,1772028419,13100.90396081999,32654.1874311,53220.5694192 2026-02-25,14:07:01.000,56,11148493,6565,0,1772028420,13100.445891739997,31270.330426019995,53220.52749648 2026-02-25,14:07:02.000,56,11148474,6284,0,1772028421,13099.87330539,32653.165307250005,53220.41570256001 2026-02-25,14:07:03.000,56,11148410,6445,0,1772028422,13099.233355939992,29885.507690130005,53220.36679272001 2026-02-25,14:07:04.000,56,11148409,6845,0,1772028423,13098.54625231999,29423.13410604,53220.38775408001 2026-02-25,14:07:05.000,56,11148438,6324,0,1772028424,13098.054501689992,28499.987090370007,53220.12224352001 2026-02-25,14:07:06.000,56,11148460,6445,0,1772028425,13097.461706409995,29421.674936130003,53220.1152564 2026-02-25,14:07:08.000,56,11148509,6805,0,1772028427,13096.693767069992,30804.538013879996,53219.58423528 2026-02-25,14:07:09.000,56,11148517,6565,0,1772028428,13096.619667660001,28960.08380547,53219.42353152 2026-02-25,14:07:10.000,56,11148468,6124,0,1772028429,13096.815020649992,35876.71130886,53219.19295656001 2026-02-25,14:07:11.000,56,11148504,6205,0,1772028430,13097.32698020999,27576.269095170006,53218.96936872 2026-02-25,14:07:12.000,56,11148427,6685,0,1772028431,13097.939984420002,27576.198603869998,53218.92744600001 2026-02-25,14:07:13.000,56,11148213,6685,0,1772028432,13098.62708803999,32187.464533799997,53218.71084528001 2026-02-25,14:07:14.000,56,11148478,6045,0,1772028433,13099.482599409988,32188.021415070005,53218.57110288001 2026-02-25,14:07:15.000,56,11148460,6445,0,1772028434,13100.149494099991,32650.077788309995,53218.34052792 2026-02-25,14:07:16.000,56,11148455,6885,0,1772028435,13100.567145319998,27578.341539390007,53218.20078552 2026-02-25,14:07:17.000,56,11148420,6445,0,1772028436,13100.850070339999,23428.575101430004,53218.15187568 2026-02-25,14:07:19.000,56,11148385,6885,0,1772028438,13101.28793048999,25735.219616550006,53217.89335224 2026-02-25,14:07:20.000,56,11148499,6885,0,1772028439,13101.503492409996,31269.681906059996,53217.83745528 2026-02-25,14:07:21.000,56,11148470,5965,0,1772028440,13101.752735879993,30809.056506210007,53217.69771288 2026-02-25,14:07:22.000,56,11148440,6205,0,1772028441,13102.12323292999,22970.008047540003,53217.6697644 2026-02-25,14:07:23.000,56,11148442,6205,0,1772028442,13102.480257359995,27120.726118050006,53217.53700912001 2026-02-25,14:07:24.000,56,11148471,6685,0,1772028443,13102.891172269992,35882.879297609994,53217.41822808001 2026-02-25,14:07:25.000,56,11148435,6685,0,1772028444,13103.194306219993,31271.479434210007,53217.425215200004 2026-02-25,14:07:26.000,56,11148449,6725,0,1772028445,13103.68605684999,28043.330350710006,53217.425215200004 2026-02-25,14:07:27.000,56,11148537,6645,0,1772028446,13104.326006299998,35422.056522119994,53217.474125040004 2026-02-25,14:07:28.000,56,11148436,6485,0,1772028447,13104.999637299996,26199.200402279996,53217.51604776001 2026-02-25,14:07:30.000,56,11148486,6565,0,1772028449,13106.299745129996,27582.225610020003,53217.641815920004 2026-02-25,14:07:31.000,56,11148562,6365,0,1772028450,13107.276510079995,28043.485431570007,53217.9143136 2026-02-25,14:07:32.000,56,11148479,6685,0,1772028451,13108.064658349998,31733.19040008,53218.06803024001 2026-02-25,14:07:33.000,56,11148482,6245,0,1772028452,13108.697871489996,28044.458211510006,53218.25668248001 2026-02-25,14:07:34.000,56,11148486,6405,0,1772028453,13109.135731640003,30350.503550580004,53218.49424456001 2026-02-25,14:07:35.000,56,11148453,6685,0,1772028454,13109.203094739998,28505.96475261,53218.6828968 2026-02-25,14:07:36.000,56,11148401,6525,0,1772028455,13109.128995329993,29889.384711630002,53218.8925104 2026-02-25,14:07:37.000,56,11148433,6565,0,1772028456,13109.095313780002,27122.114796659997,53219.17898232 2026-02-25,14:07:38.000,56,11148414,6245,0,1772028457,13109.283930459998,30350.285027549995,53219.4165444 2026-02-25,14:07:39.000,56,11148391,6725,0,1772028458,13109.553382859995,30350.85600708,53219.605196640005 2026-02-25,14:07:41.000,56,11148521,6765,0,1772028460,13109.553382859995,35425.11584454001,53220.13621776 2026-02-25,14:07:42.000,56,11148517,6685,0,1772028461,13109.128995329993,26663.16004062,53220.23403744 2026-02-25,14:07:43.000,56,11148456,5884,0,1772028462,13108.873015550002,23896.14389433,53220.54845784 2026-02-25,14:07:44.000,56,11148432,6084,0,1772028463,13108.657453629996,28046.861964840005,53220.779032800005 2026-02-25,14:07:45.000,56,11148465,6445,0,1772028464,13108.455364329995,30814.061388510003,53220.995633520004 2026-02-25,14:07:46.000,56,11148488,6045,0,1772028465,13108.172439309994,30352.94959869,53221.17031152 2026-02-25,14:07:47.000,56,11148506,6205,0,1772028466,13107.916459530003,29891.908300170006,53221.36595088 2026-02-25,14:07:48.000,56,11148479,6805,0,1772028467,13107.498808309996,31275.72301047,53221.449796320005 2026-02-25,14:07:49.000,56,11148412,6084,0,1772028468,13106.912749339994,27125.10362778,53221.57556448 2026-02-25,14:07:50.000,56,11148526,6245,0,1772028469,13106.400789779997,25280.430896339996,53221.71530688 2026-02-25,14:07:52.000,56,11148500,6205,0,1772028471,13105.383606969997,31275.370553970002,53221.77819096001 2026-02-25,14:07:53.000,56,11148411,6725,0,1772028472,13104.979428369996,26663.399711039994,53221.79915232001 2026-02-25,14:07:54.000,56,11148421,6765,0,1772028473,13104.70997597,31736.404803359997,53221.79915232001 2026-02-25,14:07:55.000,56,11148484,6245,0,1772028474,13104.528095599999,32197.283971890007,53221.74325536 2026-02-25,14:07:56.000,56,11148511,6645,0,1772028475,13104.56177714999,31275.180227460005,53221.7921652 2026-02-25,14:07:57.000,56,11148465,6765,0,1772028476,13104.676294419995,27124.892153880006,53221.70831976001 2026-02-25,14:07:58.000,56,11148395,6485,0,1772028477,13104.97269206,32659.199362529995,53221.70133264 2026-02-25,14:07:59.000,56,11148396,6124,0,1772028478,13105.498124239988,28508.622274620007,53221.687358400006 2026-02-25,14:08:00.000,56,11148438,6245,0,1772028479,13106.077446899995,28969.980783990002,53221.72928112001 2026-02-25,14:08:01.000,56,11148415,6525,0,1772028480,13106.555724910002,29431.275851190003,53221.666397040004 2026-02-25,14:08:03.000,56,11148522,6365,0,1772028482,13107.640270819997,30814.815645420007,53221.57556448 2026-02-25,14:08:04.000,56,11148469,6525,0,1772028483,13107.983822629998,32198.15806401,53221.63844856001 2026-02-25,14:08:05.000,56,11148361,6685,0,1772028484,13108.293692889994,26202.66152511,53221.70831976001 2026-02-25,14:08:06.000,56,11148513,6525,0,1772028485,13108.697871489996,34503.51963747,53221.75722960001 2026-02-25,14:08:07.000,56,11148479,6405,0,1772028486,13109.297403079989,33581.11982958,53221.75024248 2026-02-25,14:08:08.000,56,11148488,6165,0,1772028487,13110.072078730002,31275.21547311,53221.86902352 2026-02-25,14:08:09.000,56,11148466,6205,0,1772028488,13110.80633652,26202.400707299996,53221.8620364 2026-02-25,14:08:10.000,56,11148338,6084,0,1772028489,13111.432813350002,34503.752258759996,53221.91793336 2026-02-25,14:08:11.000,56,11148527,6845,0,1772028490,13111.96498184,26202.724967279995,53222.001778800004 2026-02-25,14:08:12.000,56,11148468,6365,0,1772028491,13112.604931289992,28969.69881879,53222.14850832 2026-02-25,14:08:14.000,56,11148556,6284,0,1772028493,13113.601905169991,28970.206356149996,53222.337160560004 2026-02-25,14:08:15.000,56,11148483,6965,0,1772028494,13114.080183179998,28048.37047866,53222.469915839996 2026-02-25,14:08:16.000,56,11148463,6525,0,1772028495,13114.53825225999,28510.13783757,53222.6306196 2026-02-25,14:08:17.000,56,11148467,6565,0,1772028496,13115.151256470002,32661.05328372,53222.79831048 2026-02-25,14:08:18.000,56,11148479,6525,0,1772028497,13115.67668864999,35889.49843068,53222.84722032 2026-02-25,14:08:19.000,56,11148420,6405,0,1772028498,13116.154966659997,30816.570878790008,53223.0847824 2026-02-25,14:08:20.000,56,11148430,6485,0,1772028499,13116.613035739989,32200.315097789993,53223.23151192 2026-02-25,14:08:21.000,56,11148395,6725,0,1772028500,13117.16541316,24360.575824379994,53223.462086880005 2026-02-25,14:08:22.000,56,11148466,6084,0,1772028501,13117.89293463999,29434.20828927,53223.76253304 2026-02-25,14:08:23.000,56,11148437,6405,0,1772028502,13118.573301949997,27128.95950189,53223.993108 2026-02-25,14:08:25.000,56,11148410,6124,0,1772028504,13119.49617641999,28974.731897610007,53224.58002608001 2026-02-25,14:08:26.000,56,11148376,6205,0,1772028505,13119.819519299992,25746.399536729994,53224.89444648001 2026-02-25,14:08:27.000,56,11148374,6245,0,1772028506,13120.095708009998,28974.731897610007,53225.236815360004 2026-02-25,14:08:28.000,56,11148346,6124,0,1772028507,13120.45273243999,24824.05612188,53225.572197120004 2026-02-25,14:08:29.000,56,11148384,6205,0,1772028508,13120.749130079996,28975.098452370003,53225.97046296001 2026-02-25,14:08:30.000,56,11148422,6405,0,1772028509,13120.971428309997,27591.572756399997,53226.17308944 2026-02-25,14:08:31.000,56,11148367,6685,0,1772028510,13121.119627129992,31742.44590777,53226.63423936 2026-02-25,14:08:32.000,56,11148380,6245,0,1772028511,13121.126363440002,29436.612042599998,53226.9975696 2026-02-25,14:08:33.000,56,11148485,6445,0,1772028512,13121.011846169997,30820.440851160005,53227.28404152 2026-02-25,14:08:34.000,56,11148376,6084,0,1772028513,13120.78281163,25285.908070350008,53227.62641040001 2026-02-25,14:08:36.000,56,11148432,6045,0,1772028515,13120.216961589998,33587.456997450005,53228.13647016 2026-02-25,14:08:37.000,56,11148429,6965,0,1772028516,13120.021608599993,29898.083338049997,53228.325122400005 2026-02-25,14:08:38.000,56,11148426,6284,0,1772028517,13119.947509190002,28514.77616511,53228.57665872 2026-02-25,14:08:39.000,56,11148452,6245,0,1772028518,13119.806046680002,25286.591835960004,53228.84216928 2026-02-25,14:08:40.000,56,11148524,6525,0,1772028519,13119.698265719991,27592.594880250006,53229.10069272 2026-02-25,14:08:41.000,56,11148447,6605,0,1772028520,13119.671320479996,29898.71071062,53229.15658968001 2026-02-25,14:08:42.000,56,11148464,6405,0,1772028521,13119.610693689996,31743.312950759995,53229.44306160001 2026-02-25,14:08:43.000,56,11148487,6565,0,1772028522,13119.617429999991,32204.1004806,53229.57581688 2026-02-25,14:08:44.000,56,11148458,6205,0,1772028523,13119.60395738,32203.61409063,53229.785430480006 2026-02-25,14:08:45.000,56,11148451,6605,0,1772028524,13119.698265719991,23901.670412249994,53229.89722440001 2026-02-25,14:08:47.000,56,11148442,6205,0,1772028526,13119.927300260002,30819.489218610004,53230.25356752 2026-02-25,14:08:48.000,56,11148407,6725,0,1772028527,13119.853200849997,28513.50732171,53230.35837432001 2026-02-25,14:08:49.000,56,11148508,6245,0,1772028528,13119.886882400002,21595.632122309995,53230.47016824 2026-02-25,14:08:50.000,56,11148423,6845,0,1772028529,13119.934036569997,25746.533470199996,53230.48414248 2026-02-25,14:08:51.000,56,11148492,6284,0,1772028530,13119.940772879992,32664.845715660005,53230.505103840005 2026-02-25,14:08:52.000,56,11148459,6725,0,1772028531,13120.021608599993,31281.49624794,53230.58894928 2026-02-25,14:08:53.000,56,11148436,6405,0,1772028532,13120.176543729998,29436.865811280004,53230.53305232 2026-02-25,14:08:54.000,56,11148480,6324,0,1772028533,13120.39210564999,30820.877897219994,53230.602923520004 2026-02-25,14:08:55.000,56,11148356,6365,0,1772028534,13120.64134912,30821.413631100004,53230.64484624001 2026-02-25,14:08:56.000,56,11148444,6205,0,1772028535,13120.957955689992,31283.117547839996,53230.70773032 2026-02-25,14:08:58.000,56,11148493,6805,0,1772028537,13121.288034879988,32667.164879429998,53230.76362728001 2026-02-25,14:08:59.000,56,11148375,6445,0,1772028538,13121.395815839998,27593.722741050005,53230.81952424 2026-02-25,14:09:00.000,56,11148415,6805,0,1772028539,13121.59116882999,28054.883874780004,53230.89638256 2026-02-25,14:09:01.000,56,11148458,6084,0,1772028540,13121.96166588,28516.030910250003,53230.889395440005 2026-02-25,14:09:02.000,56,11148436,6324,0,1772028541,13122.446680200002,28054.876825650004,53230.86144696001 2026-02-25,14:09:03.000,56,11148479,6765,0,1772028542,13122.79023200999,33589.473048629996,53230.938305280004 2026-02-25,14:09:04.000,56,11148425,6525,0,1772028543,13123.10010227,34050.73287018,53230.959266640006 2026-02-25,14:09:05.000,56,11148516,6405,0,1772028544,13123.376290979992,32205.66538746,53231.05009920001 2026-02-25,14:09:06.000,56,11148421,6725,0,1772028545,13123.713106479998,30360.978557759998,53231.175867360005 2026-02-25,14:09:07.000,56,11148421,6525,0,1772028546,13123.996031499999,25287.825433709993,53231.33657112001 2026-02-25,14:09:09.000,56,11148489,6765,0,1772028548,13124.386737479996,30822.41460756,53231.51823624 2026-02-25,14:09:10.000,56,11148409,6885,0,1772028549,13124.44062796,29899.944308370003,53231.65797864 2026-02-25,14:09:11.000,56,11148415,6645,0,1772028550,13124.555145229991,33128.5938801,53231.74182408001 2026-02-25,14:09:12.000,56,11148454,6084,0,1772028551,13124.784179770002,29439.00169767,53231.895540720005 2026-02-25,14:09:13.000,56,11148469,6565,0,1772028552,13124.891960729998,30822.774113189997,53232.00034752 2026-02-25,14:09:14.000,56,11148435,6445,0,1772028553,13125.094050029998,28055.666328210005,53232.16105128 2026-02-25,14:09:15.000,56,11148428,6124,0,1772028554,13125.2759304,28055.856654720003,53232.37066488001 2026-02-25,14:09:16.000,56,11148471,6605,0,1772028555,13125.713790549991,28056.05403036,53232.517394400005 2026-02-25,14:09:17.000,56,11148425,6685,0,1772028556,13126.151650699998,28978.686459539997,53232.58726560001 2026-02-25,14:09:18.000,56,11148413,6725,0,1772028557,13126.5558293,25288.988540160004,53232.803866320006 2026-02-25,14:09:20.000,56,11148459,6725,0,1772028559,13127.135151959992,27134.514216330004,53233.19514504 2026-02-25,14:09:21.000,56,11148462,6045,0,1772028560,13127.202515060002,29441.010699720006,53233.404758640005 2026-02-25,14:09:22.000,56,11148444,5485,0,1772028561,13127.283350780002,28518.526302269995,53233.60738512 2026-02-25,14:09:23.000,56,11148374,5965,0,1772028562,13127.209251369997,35897.99263233,53233.810011600006 2026-02-25,14:09:24.000,56,11148401,6445,0,1772028563,13127.175569819992,32669.24437278,53234.04058656 2026-02-25,14:09:25.000,56,11148448,6205,0,1772028564,13127.007162069996,29440.538408010005,53234.10347064 2026-02-25,14:09:26.000,56,11148422,5965,0,1772028565,13126.885908489996,28518.399417930006,53234.34103272 2026-02-25,14:09:27.000,56,11148376,6245,0,1772028566,13126.69729181,31747.048989660005,53234.5087236 2026-02-25,14:09:28.000,56,11148422,6365,0,1772028567,13126.441312029994,29902.277570399994,53234.697375840005 2026-02-25,14:09:29.000,56,11148430,6165,0,1772028568,13126.239222729993,26673.797177789995,53234.78122128 2026-02-25,14:09:31.000,56,11148480,6565,0,1772028570,13125.861989370002,28980.392349,53235.08865456 2026-02-25,14:09:32.000,56,11148431,6645,0,1772028571,13125.740735790001,28058.11237632,53235.17948712 2026-02-25,14:09:33.000,56,11148432,6045,0,1772028572,13125.747472099996,22984.832367929994,53235.23538408 2026-02-25,14:09:34.000,56,11148460,6245,0,1772028573,13125.855253059992,28981.37217807,53235.319229520006 2026-02-25,14:09:35.000,56,11148459,6525,0,1772028574,13126.111232839998,33594.09022878,53235.51486888 2026-02-25,14:09:36.000,56,11148475,6725,0,1772028575,13126.347003689989,32672.064024780004,53235.56377872 2026-02-25,14:09:37.000,56,11148422,6324,0,1772028576,13126.367212619989,28521.02874342,53235.77339232001 2026-02-25,14:09:38.000,56,11148493,6805,0,1772028577,13126.347003689989,26214.898814789995,53235.8362764 2026-02-25,14:09:39.000,56,11148382,6245,0,1772028578,13126.387421549989,29904.801158939998,53235.989993040006 2026-02-25,14:09:40.000,56,11148438,6045,0,1772028579,13126.373948929999,28060.234164449997,53236.087812720005 2026-02-25,14:09:42.000,56,11148421,6685,0,1772028581,13126.522147749994,28982.82429885,53236.22755512001 2026-02-25,14:09:43.000,56,11148420,6245,0,1772028582,13126.58951084999,29443.907892150004,53236.33934904 2026-02-25,14:09:44.000,56,11148372,5525,0,1772028583,13126.54909298999,25754.209972769997,53236.45114296 2026-02-25,14:09:45.000,56,11148398,6245,0,1772028584,13126.58951084999,30366.815237400006,53236.521014160004 2026-02-25,14:09:46.000,56,11148508,6324,0,1772028585,13126.61645609,33134.56449321,53236.61883384 2026-02-25,14:09:47.000,56,11148419,5725,0,1772028586,13126.53562037,28983.493966199996,53236.57691112 2026-02-25,14:09:48.000,56,11148332,5365,0,1772028587,13126.52888405999,30828.561448919994,53236.660756560006 2026-02-25,14:09:49.000,56,11148489,6565,0,1772028588,13126.44804833999,27138.807136500007,53236.73761488 2026-02-25,14:09:50.000,56,11148525,5925,0,1772028589,13126.421103099994,31290.180776099995,53236.80049896001 2026-02-25,14:09:51.000,56,11148489,5805,0,1772028590,13126.441312029994,30829.358000609995,53236.90530576 2026-02-25,14:09:53.000,56,11148476,6645,0,1772028592,13126.56930191999,22988.43447336,53236.82146032001 2026-02-25,14:09:54.000,56,11148430,6165,0,1772028593,13126.60971977999,28523.58757761,53236.86338304 2026-02-25,14:09:55.000,56,11148406,6245,0,1772028594,13126.643401329995,28523.629872389996,53236.96818984001 2026-02-25,14:09:56.000,56,11148419,6645,0,1772028595,13126.60971977999,28062.44054214,53237.045048160006 2026-02-25,14:09:57.000,56,11148442,6045,0,1772028596,13126.59624716,30368.901779880005,53237.1288936 2026-02-25,14:09:58.000,56,11148455,6605,0,1772028597,13126.724237049995,28062.61677039,53237.1288936 2026-02-25,14:09:59.000,56,11148353,6525,0,1772028598,13126.764654909995,25756.359957420005,53237.163829200006 2026-02-25,14:10:00.000,56,11148516,6324,0,1772028599,13126.81180907999,29446.311645480004,53237.29658448 2026-02-25,14:10:01.000,56,11148421,6445,0,1772028600,13126.83875432,28524.038721930003,53237.38741704 2026-02-25,14:10:02.000,56,11148400,6405,0,1772028601,13126.71076442999,28062.842342550008,53237.429339760005 2026-02-25,14:10:04.000,56,11148492,6205,0,1772028603,13126.67034656999,29908.015562219996,53237.5830564 2026-02-25,14:10:05.000,56,11148470,6284,0,1772028604,13126.73097335999,33136.658084819996,53237.597030640005 2026-02-25,14:10:06.000,56,11148524,6284,0,1772028605,13126.71076442999,31752.815178000004,53237.666901840006 2026-02-25,14:10:07.000,56,11148435,6845,0,1772028606,13126.67034656999,33136.679232209994,53237.73677304001 2026-02-25,14:10:08.000,56,11148471,6365,0,1772028607,13126.59624716,32214.201883889997,53237.813631360004 2026-02-25,14:10:09.000,56,11148531,6645,0,1772028608,13126.542356679995,29907.789990060002,53237.91843816 2026-02-25,14:10:10.000,56,11148495,6645,0,1772028609,13126.53562037,26217.753712439997,53237.97433512001 2026-02-25,14:10:11.000,56,11148462,5884,0,1772028610,13126.47499358,27601.32170319,53237.91145104 2026-02-25,14:10:12.000,56,11148387,6725,0,1772028611,13126.367212619989,27601.208917109994,53237.96036088 2026-02-25,14:10:13.000,56,11148400,6205,0,1772028612,13126.205541179988,31752.279444119995,53238.04420632001 2026-02-25,14:10:15.000,56,11148492,6525,0,1772028614,13125.882198300002,30368.31670209,53238.12805176 2026-02-25,14:10:16.000,56,11148384,6245,0,1772028615,13125.747472099996,27600.68023236,53238.0372192 2026-02-25,14:10:17.000,56,11148450,6324,0,1772028616,13125.632954829991,27139.624835580005,53238.051193440006 2026-02-25,14:10:18.000,56,11148452,6245,0,1772028617,13125.4780197,29907.16966662,53238.0372192 2026-02-25,14:10:19.000,56,11148469,7005,0,1772028618,13125.55211910999,28062.29955954,53238.02324496001 2026-02-25,14:10:20.000,56,11148421,6725,0,1772028619,13125.70031793,31291.24519473,53238.051193440006 2026-02-25,14:10:21.000,56,11148484,6245,0,1772028620,13125.942825090002,28985.122315229994,53237.99529648001 2026-02-25,14:10:22.000,56,11148483,6805,0,1772028621,13126.064078670002,24372.791966670004,53237.96036088 2026-02-25,14:10:23.000,56,11148449,6685,0,1772028622,13126.192068559998,29446.931968920006,53238.07215480001 2026-02-25,14:10:24.000,56,11148396,6205,0,1772028623,13126.286376899989,28062.898735590003,53238.002283600006 2026-02-25,14:10:26.000,56,11148462,6405,0,1772028625,13126.61645609,29907.96621831,53237.981322240004 2026-02-25,14:10:27.000,56,11148502,6405,0,1772028626,13126.85896325,22989.372007650003,53238.02324496001 2026-02-25,14:10:28.000,56,11148477,6685,0,1772028627,13127.155360889992,27140.907777240005,53237.97433512001 2026-02-25,14:10:29.000,56,11148440,6165,0,1772028628,13127.505649009989,29447.347867589997,53238.06516768 2026-02-25,14:10:30.000,56,11148452,6365,0,1772028629,13128.044553809996,29447.552292360007,53238.07215480001 2026-02-25,14:10:31.000,56,11148531,6645,0,1772028630,13128.529568129998,28986.405256889993,53238.12805176 2026-02-25,14:10:32.000,56,11148441,7045,0,1772028631,13128.93374673,31754.281397040002,53238.218884320006 2026-02-25,14:10:33.000,56,11148483,6365,0,1772028632,13129.284034849996,30370.685209770003,53238.30971688001 2026-02-25,14:10:34.000,56,11148482,6084,0,1772028633,13129.593905109992,31754.542214850007,53238.40753656001 2026-02-25,14:10:35.000,56,11148457,6725,0,1772028634,13129.728631309998,27603.253164809998,53238.54029184 2026-02-25,14:10:37.000,56,11148432,6284,0,1772028636,13129.789258099998,30832.537158239997,53238.79182816001 2026-02-25,14:10:38.000,56,11148474,6284,0,1772028637,13129.782521790003,27603.640866960006,53238.8756736 2026-02-25,14:10:39.000,56,11148437,6565,0,1772028638,13129.883566439988,32677.54824792,53238.93157056001 2026-02-25,14:10:40.000,56,11148472,6324,0,1772028639,13130.10586466999,26219.854353179995,53239.05035160001 2026-02-25,14:10:41.000,56,11148439,6605,0,1772028640,13130.33489921,27142.514978880004,53239.176119760006 2026-02-25,14:10:42.000,56,11148400,6165,0,1772028641,13130.611087919991,28526.421327870004,53239.19708112001 2026-02-25,14:10:43.000,56,11148430,6124,0,1772028642,13130.658242090001,25297.637822670004,53239.3298364 2026-02-25,14:10:44.000,56,11148398,6124,0,1772028643,13130.658242090001,31294.064846730005,53239.41368184001 2026-02-25,14:10:45.000,56,11148419,6485,0,1772028644,13130.644769469996,23913.46360674,53239.50451440001 2026-02-25,14:10:46.000,56,11148530,6284,0,1772028645,13130.611087919991,30832.290438690005,53239.63028256001 2026-02-25,14:10:48.000,56,11148489,6765,0,1772028647,13130.577406370001,29448.10917363,53239.73508936 2026-02-25,14:10:49.000,56,11148433,6525,0,1772028648,13130.644769469996,27602.809069619994,53239.90976736 2026-02-25,14:10:50.000,56,11148487,6725,0,1772028649,13130.705396259997,32676.512025810007,53239.944702960005 2026-02-25,14:10:51.000,56,11148436,6124,0,1772028650,13130.792968289992,34059.84034614,53240.10540672001 2026-02-25,14:10:52.000,56,11148420,6124,0,1772028651,13130.745814119997,29446.953116310004,53240.14732944 2026-02-25,14:10:53.000,56,11148488,6245,0,1772028652,13130.786231979997,32214.279424320004,53240.11938096 2026-02-25,14:10:54.000,56,11148450,6124,0,1772028653,13130.772759359992,30830.59159836,53240.10540672001 2026-02-25,14:10:55.000,56,11148415,6725,0,1772028654,13130.624560539996,27601.709405340007,53240.26611048 2026-02-25,14:10:56.000,56,11148504,6284,0,1772028655,13130.45615279,34059.19887531,53240.19623928 2026-02-25,14:10:57.000,56,11148475,6565,0,1772028656,13130.281008729995,24833.910805620006,53240.27309760001 2026-02-25,14:10:59.000,56,11148524,6405,0,1772028658,13130.281008729995,27601.63891404,53240.238162 2026-02-25,14:11:00.000,56,11148501,6685,0,1772028659,13130.17322777,29446.628856330004,53240.25912336 2026-02-25,14:11:01.000,56,11148413,6445,0,1772028660,13130.12607359999,32675.45465631,53240.28707184 2026-02-25,14:11:02.000,56,11148430,6124,0,1772028661,13130.011556329999,29446.635905460003,53240.29405896 2026-02-25,14:11:03.000,56,11148429,6565,0,1772028662,13129.930720609998,30830.647991399994,53240.238162 2026-02-25,14:11:04.000,56,11148533,6605,0,1772028663,13129.775785479993,28062.997423409994,53240.14034232 2026-02-25,14:11:05.000,56,11148593,6645,0,1772028664,13129.519805700002,30369.049811610006,53240.18925216 2026-02-25,14:11:06.000,56,11148518,6245,0,1772028665,13129.243616989996,29446.49492286,53240.12636808 2026-02-25,14:11:07.000,56,11148435,6805,0,1772028666,13128.86638362999,26678.999435730002,53239.97963856 2026-02-25,14:11:08.000,56,11148435,6525,0,1772028667,13128.401578240002,30368.915878140004,53239.95169008 2026-02-25,14:11:10.000,56,11148445,6685,0,1772028669,13127.539330559994,34059.21297357,53239.68617952 2026-02-25,14:11:11.000,56,11148420,6165,0,1772028670,13127.229460299997,31291.745682959998,53239.560411360006 2026-02-25,14:11:12.000,56,11148381,6725,0,1772028671,13126.953271589991,33598.0659381,53239.3997076 2026-02-25,14:11:13.000,56,11148444,6084,0,1772028672,13126.69055549999,28062.969226889996,53239.21804248001 2026-02-25,14:11:14.000,56,11148387,6365,0,1772028673,13126.454784649999,28062.94103037,53239.04336448 2026-02-25,14:11:15.000,56,11148436,6124,0,1772028674,13126.104496530003,28524.07396758,53238.8756736 2026-02-25,14:11:16.000,56,11148399,6485,0,1772028675,13125.49149231999,31752.582556709996,53238.74291832001 2026-02-25,14:11:17.000,56,11148459,6765,0,1772028676,13124.844806560002,29445.938041589994,53238.56824032 2026-02-25,14:11:18.000,56,11148504,6405,0,1772028677,13124.33958331,26216.795030759997,53238.34465248 2026-02-25,14:11:19.000,56,11148538,6124,0,1772028678,13123.807414819988,30828.913905420006,53238.21189720001 2026-02-25,14:11:21.000,56,11148463,6725,0,1772028680,13122.93169451999,27599.806140240005,53237.82061848 2026-02-25,14:11:22.000,56,11148400,6205,0,1772028681,13122.561197469993,26215.596678660004,53237.68786320001 2026-02-25,14:11:23.000,56,11148412,6165,0,1772028682,13122.217645659992,29443.921990410003,53237.331520080006 2026-02-25,14:11:24.000,56,11148483,6685,0,1772028683,13121.85388491999,26676.215029380008,53237.12190648 2026-02-25,14:11:25.000,56,11148436,6365,0,1772028684,13121.665268239994,31288.566525329996,53237.01011256 2026-02-25,14:11:26.000,56,11148406,6324,0,1772028685,13121.483387869994,24369.732644250005,53236.84940880001 2026-02-25,14:11:27.000,56,11148504,6205,0,1772028686,13121.207199160002,29904.244277670005,53236.62582096 2026-02-25,14:11:28.000,56,11148403,6605,0,1772028687,13120.749130079996,25291.533276090006,53236.41620736001 2026-02-25,14:11:29.000,56,11148404,6045,0,1772028688,13120.365160409994,28058.60581542,53236.24152936 2026-02-25,14:11:30.000,56,11148404,6324,0,1772028689,13119.967718120002,33593.18794014001,53236.08082560001 2026-02-25,14:11:32.000,56,11148339,6765,0,1772028691,13119.21998771,31747.873737870003,53235.752430960005 2026-02-25,14:11:33.000,56,11148343,6685,0,1772028692,13118.815809109998,31747.88783613,53235.61268856 2026-02-25,14:11:34.000,56,11148271,6605,0,1772028693,13118.24322276,32209.267492889994,53235.347178 2026-02-25,14:11:35.000,56,11148436,6284,0,1772028694,13117.684109029993,25751.76392466,53235.01878336 2026-02-25,14:11:36.000,56,11148502,6405,0,1772028695,13117.138467919991,26674.022749950003,53234.80916976001 2026-02-25,14:11:37.000,56,11148530,6284,0,1772028696,13116.653453599989,30363.910995840008,53234.53667208 2026-02-25,14:11:38.000,56,11148398,6245,0,1772028697,13116.114548799997,29902.813304280004,53234.35500696001 2026-02-25,14:11:39.000,56,11148415,6725,0,1772028698,13115.61606185999,25290.61688919,53234.11045776 2026-02-25,14:11:40.000,56,11148413,6685,0,1772028699,13115.131047540002,33131.40648297001,53233.858921440005 2026-02-25,14:11:41.000,56,11148449,6805,0,1772028700,13114.72686894,28519.047937890005,53233.600398 2026-02-25,14:11:43.000,56,11148370,6084,0,1772028702,13113.824203399992,31747.40849529,53233.118286720004 2026-02-25,14:11:44.000,56,11148445,6605,0,1772028703,13113.2852986,27135.071097599997,53232.77591784001 2026-02-25,14:11:45.000,56,11148537,6645,0,1772028704,13112.773339040003,26673.515212590006,53232.58726560001 2026-02-25,14:11:46.000,56,11148444,6165,0,1772028705,13112.207489,27134.612904149995,53232.33572928 2026-02-25,14:11:47.000,56,11148354,6284,0,1772028706,13111.810046709994,30824.155742670002,53232.028296 2026-02-25,14:11:48.000,56,11148442,6124,0,1772028707,13111.500176449998,29901.551510010002,53231.797721040006 2026-02-25,14:11:49.000,56,11148398,6405,0,1772028708,13111.385659179992,26211.606871080003,53231.49727488 2026-02-25,14:11:50.000,56,11148320,6485,0,1772028709,13111.190306190001,28978.771049100003,53231.273687040004 2026-02-25,14:11:51.000,56,11148260,6245,0,1772028710,13111.035371059996,29900.94528483,53230.96625376 2026-02-25,14:11:52.000,56,11148303,6605,0,1772028711,13110.81980913999,32206.602921750004,53230.58196216 2026-02-25,14:12:05.000,56,11148393,6765,0,1772028724,13108.54967267,29438.790223770004,53227.270067280006 2026-02-25,14:12:06.000,56,11148311,6845,0,1772028725,13108.62377207999,30361.253473830002,53227.13032488 2026-02-25,14:12:07.000,56,11148446,6245,0,1772028726,13108.67092625,32205.926205270007,53226.983595360005 2026-02-25,14:12:08.000,56,11148538,6124,0,1772028727,13108.852806620002,36356.376408840006,53226.80891736001 2026-02-25,14:12:09.000,56,11148440,6324,0,1772028728,13109.021214369997,29899.056117989996,53226.66218784 2026-02-25,14:12:10.000,56,11148359,6685,0,1772028729,13109.142467949998,27592.919140230006,53226.529432560004 2026-02-25,14:12:11.000,56,11148474,6045,0,1772028730,13109.351293559994,31743.764095079998,53226.263922000006 2026-02-25,14:12:12.000,56,11148521,6805,0,1772028731,13109.47928344999,29898.936282780007,53226.17308944 2026-02-25,14:12:13.000,56,11148421,6685,0,1772028732,13109.573591789995,29898.957430170005,53226.06129552 2026-02-25,14:12:14.000,56,11148517,6605,0,1772028733,13109.60727334,28054.073224830005,53226.16610232001 2026-02-25,14:12:16.000,56,11148526,6245,0,1772028735,13109.45907451999,34971.39154296,53225.76783648 2026-02-25,14:12:17.000,56,11148481,5925,0,1772028736,13109.573591789995,30359.117587440007,53225.760849360006 2026-02-25,14:12:18.000,56,11148537,6605,0,1772028737,13109.72179060999,29897.9071098,53225.65604256 2026-02-25,14:12:19.000,56,11148517,5805,0,1772028738,13109.856516809996,29897.963502839993,53225.53726152001 2026-02-25,14:12:20.000,56,11148507,6565,0,1772028739,13110.031660870001,26208.406566060003,53225.51630016001 2026-02-25,14:12:21.000,56,11148432,5245,0,1772028740,13110.227013859992,29437.027941270004,53225.474377440005 2026-02-25,14:12:22.000,56,11148488,6205,0,1772028741,13110.456048399989,26208.702629520005,53225.425467600006 2026-02-25,14:12:23.000,56,11148458,6365,0,1772028742,13110.63792876999,29898.53448237,53225.355596400004 2026-02-25,14:12:24.000,56,11148350,6485,0,1772028743,13110.65813769999,29437.472036460007,53225.32764792001 2026-02-25,14:12:25.000,56,11148292,6284,0,1772028744,13110.68508294,30821.166911549997,53225.22982824001 2026-02-25,14:12:27.000,56,11148457,6725,0,1772028746,13110.69855555999,30359.50528959,53225.19489264 2026-02-25,14:12:28.000,56,11148425,5965,0,1772028747,13110.954535339995,27131.04604437,53225.24380248 2026-02-25,14:12:29.000,56,11148494,5325,0,1772028748,13111.257669289997,29898.38645064,53225.1459828 2026-02-25,14:12:30.000,56,11148465,6525,0,1772028749,13111.702265749998,27131.20112523,53225.208866880006 2026-02-25,14:12:31.000,56,11148447,6645,0,1772028750,13112.14686221,30820.934290260004,53225.12502144 2026-02-25,14:12:32.000,56,11148471,6725,0,1772028751,13112.530831880002,30359.582830019994,53225.257776720005 2026-02-25,14:12:33.000,56,11148438,6565,0,1772028752,13112.840702139998,28976.113527089998,53225.19489264 2026-02-25,14:12:34.000,56,11148457,6805,0,1772028753,13113.015846199989,28976.42368881,53225.17393128 2026-02-25,14:12:35.000,56,11148475,6525,0,1772028754,13113.16404502,30821.561662830005,53225.27873808001 2026-02-25,14:12:36.000,56,11148446,6324,0,1772028755,13113.211199189995,26209.583770769997,53225.138995680005 2026-02-25,14:12:38.000,56,11148456,6245,0,1772028757,13113.433497419996,32205.482110080004,53225.208866880006 2026-02-25,14:12:39.000,56,11148424,6284,0,1772028758,13113.669268270001,31744.328025480005,53225.187905520004 2026-02-25,14:12:40.000,56,11148433,6885,0,1772028759,13113.824203399992,26671.083262739994,53225.17393128 2026-02-25,14:12:41.000,56,11148468,5925,0,1772028760,13113.972402220003,28515.833534610007,53225.25078960001 2026-02-25,14:12:42.000,56,11148441,6565,0,1772028761,13114.120601039998,30821.871824550006,53225.22982824001 2026-02-25,14:12:43.000,56,11148395,5805,0,1772028762,13114.167755209994,29438.289735540005,53225.27175096 2026-02-25,14:12:44.000,56,11148511,6725,0,1772028763,13114.241854619999,25287.480026339996,53225.29271232 2026-02-25,14:12:45.000,56,11148541,6725,0,1772028764,13114.25532723999,33589.42370472,53225.236815360004 2026-02-25,14:12:46.000,56,11148470,6405,0,1772028765,13114.42373499,36818.122620359994,53225.31367368 2026-02-25,14:12:47.000,56,11148479,6805,0,1772028766,13114.68645108,30361.44380034,53225.2857252 2026-02-25,14:12:49.000,56,11148485,6605,0,1772028768,13115.393763629989,31745.462935410003,53225.355596400004 2026-02-25,14:12:50.000,56,11148413,5725,0,1772028769,13115.872041639996,28517.123525400006,53225.404506240004 2026-02-25,14:12:51.000,56,11148417,6565,0,1772028770,13116.195384519997,28978.566624330007,53225.45341608 2026-02-25,14:12:52.000,56,11148473,6445,0,1772028771,13116.498518469998,35435.92920996,53225.60713272 2026-02-25,14:12:53.000,56,11148507,6525,0,1772028772,13116.653453599989,32207.406522570003,53225.68399104001 2026-02-25,14:12:54.000,56,11148533,6805,0,1772028773,13116.80165242,30823.83853182,53225.80277208001 2026-02-25,14:12:55.000,56,11148516,6324,0,1772028774,13117.010478029995,26672.880790890005,53225.907578880004 2026-02-25,14:12:56.000,56,11148500,5445,0,1772028775,13117.232776259996,24828.010683810004,53225.96347584 2026-02-25,14:12:57.000,56,11148551,6805,0,1772028776,13117.455074489997,32207.7660282,53226.10321824 2026-02-25,14:12:58.000,56,11148468,6565,0,1772028777,13117.690845339988,26211.846541499996,53226.215012160006 2026-02-25,14:13:00.000,56,11148503,6765,0,1772028779,13118.13544179999,29901.678394350005,53226.33379320001 2026-02-25,14:13:01.000,56,11148461,6445,0,1772028780,13118.391421579996,27134.182907220005,53226.382703040006 2026-02-25,14:13:02.000,56,11148456,6405,0,1772028781,13118.701291839992,34974.91610796,53226.52244544001 2026-02-25,14:13:03.000,56,11148444,6284,0,1772028782,13119.078525199999,33130.102393919995,53226.59231664001 2026-02-25,14:13:04.000,56,11148453,6605,0,1772028783,13119.45575855999,32668.680442380006,53226.718084800006 2026-02-25,14:13:05.000,56,11148462,6485,0,1772028784,13119.826255610002,27134.056022880002,53226.934685520006 2026-02-25,14:13:06.000,56,11148460,6525,0,1772028785,13120.311269929989,28517.638111890003,53227.01154384 2026-02-25,14:13:07.000,56,11148433,6605,0,1772028786,13120.72218484,28517.645161020002,53227.200196080004 2026-02-25,14:13:08.000,56,11148501,6645,0,1772028787,13121.052264029997,30362.754938519996,53227.249105920004 2026-02-25,14:13:09.000,56,11148475,6525,0,1772028788,13121.234144399998,26211.853590629995,53227.437758160006 2026-02-25,14:13:11.000,56,11148418,6365,0,1772028790,13121.409288459989,32668.807326719994,53227.661346 2026-02-25,14:13:12.000,56,11148459,6805,0,1772028791,13121.557487279999,28056.54042033,53227.79410128001 2026-02-25,14:13:13.000,56,11148440,6245,0,1772028792,13121.67874086,32207.575701690002,53227.919869440004 2026-02-25,14:13:14.000,56,11148518,6045,0,1772028793,13121.968402189996,30823.620008790007,53228.10153456001 2026-02-25,14:13:15.000,56,11148443,6925,0,1772028794,13122.487098060003,29439.854642399994,53228.17140576 2026-02-25,14:13:16.000,56,11148424,6405,0,1772028795,13123.01926655,30362.296745069994,53228.29717392001 2026-02-25,14:13:17.000,56,11148461,6525,0,1772028796,13123.376290979992,28978.778098230003,53228.443903440006 2026-02-25,14:13:18.000,56,11148529,6645,0,1772028797,13123.652479689998,25750.227214319995,53228.63255568001 2026-02-25,14:13:19.000,56,11148418,6405,0,1772028798,13123.834360059998,31746.13260276,53228.76531096 2026-02-25,14:13:20.000,56,11148473,6725,0,1772028799,13123.982558879994,30362.480022450007,53228.926014720004 2026-02-25,14:13:22.000,56,11148462,6045,0,1772028801,13124.39347378999,28056.37829034,53229.3382548 2026-02-25,14:13:23.000,56,11148438,6165,0,1772028802,13124.669662499997,27595.358139210002,53229.4779972 2026-02-25,14:13:24.000,56,11148533,7005,0,1772028803,13124.898697039993,28056.801238140004,53229.63171384 2026-02-25,14:13:25.000,56,11148473,6885,0,1772028804,13125.222039919994,30363.220181099998,53229.69459792 2026-02-25,14:13:26.000,56,11148504,6405,0,1772028805,13125.43086552999,30824.402462219994,53229.84831456 2026-02-25,14:13:27.000,56,11148436,6005,0,1772028806,13125.545382799995,28057.125498120004,53230.099850880004 2026-02-25,14:13:28.000,56,11148523,6565,0,1772028807,13125.504964939995,25289.615912730005,53230.14876072 2026-02-25,14:13:29.000,56,11148479,6365,0,1772028808,13125.585800659996,28518.00466665,53230.36536144 2026-02-25,14:13:30.000,56,11148603,6725,0,1772028809,13125.713790549991,30824.0218092,53230.44221976 2026-02-25,14:13:31.000,56,11148435,6885,0,1772028810,13125.861989370002,24366.722665740002,53230.64484624001 2026-02-25,14:13:33.000,56,11148450,6365,0,1772028812,13126.313322139998,24366.370209240005,53230.91035680001 2026-02-25,14:13:34.000,56,11148470,6245,0,1772028813,13126.53562037,28978.538427809995,53231.0151636 2026-02-25,14:13:35.000,56,11148497,6725,0,1772028814,13126.704028119995,31284.816388170002,53231.16888024001 2026-02-25,14:13:36.000,56,11148442,6165,0,1772028815,13126.906117419996,28978.714656059994,53231.23875144001 2026-02-25,14:13:37.000,56,11148479,6605,0,1772028816,13126.993689449992,26211.254414580006,53231.441377920004 2026-02-25,14:13:38.000,56,11148562,6365,0,1772028817,13127.162097200002,28055.976489930006,53231.511249120005 2026-02-25,14:13:39.000,56,11148441,6525,0,1772028818,13127.256405539993,26672.084239200005,53231.65099152001 2026-02-25,14:13:40.000,56,11148454,6084,0,1772028819,13127.384395429988,31284.160819080003,53231.727849840005 2026-02-25,14:13:41.000,56,11148350,6324,0,1772028820,13127.566275799989,29439.093336360005,53231.846630880005 2026-02-25,14:13:42.000,56,11148332,6165,0,1772028821,13127.66732044999,29438.888911589995,53232.03528312001 2026-02-25,14:13:44.000,56,11148452,6324,0,1772028823,13127.93003653999,28516.334022840005,53232.20996112 2026-02-25,14:13:45.000,56,11148435,6685,0,1772028824,13128.138862150001,27132.399477330007,53232.377652 2026-02-25,14:13:46.000,56,11148451,7045,0,1772028825,13128.435259789992,27593.377333680008,53232.48944592001 2026-02-25,14:13:47.000,56,11148456,6525,0,1772028826,13128.751866359999,29899.274641020005,53232.58027848001 2026-02-25,14:13:48.000,56,11148454,6284,0,1772028827,13128.97416459,28515.636158969995,53232.782904960004 2026-02-25,14:13:49.000,56,11148459,6605,0,1772028828,13129.23014436999,22058.64717723,53232.91566024001 2026-02-25,14:13:50.000,56,11148400,6485,0,1772028829,13129.432233669992,25748.330998350008,53233.020467040005 2026-02-25,14:13:51.000,56,11148434,6205,0,1772028830,13129.674740829993,30821.737891080003,53233.083351119996 2026-02-25,14:13:52.000,56,11148454,6365,0,1772028831,13129.876830129993,28976.88893139,53233.27899048001 2026-02-25,14:13:53.000,56,11148477,6605,0,1772028832,13130.078919429994,35894.84872035,53233.34886168001 2026-02-25,14:13:55.000,56,11148341,6805,0,1772028834,13130.442680169996,28053.713719199994,53233.572449520005 2026-02-25,14:13:56.000,56,11148285,6685,0,1772028835,13130.745814119997,29898.456941940007,53233.754114639996 2026-02-25,14:13:57.000,56,11148401,6725,0,1772028836,13130.988321279998,28514.712722940007,53233.90084416001 2026-02-25,14:13:58.000,56,11148313,6485,0,1772028837,13131.102838549989,30359.582830019994,53233.94975400001 2026-02-25,14:13:59.000,56,11148475,6885,0,1772028838,13131.048948069998,31743.43278597,53234.09648352001 2026-02-25,14:14:00.000,56,11148507,6685,0,1772028839,13131.015266519993,32665.804397340005,53234.11045776 2026-02-25,14:14:01.000,56,11148288,6405,0,1772028840,13130.914221869993,27131.172928710002,53234.20129032 2026-02-25,14:14:02.000,56,11148286,6405,0,1772028841,13130.988321279998,32665.339154760004,53234.25020016 2026-02-25,14:14:03.000,56,11148315,6445,0,1772028842,13131.149992719998,33587.605029180006,53234.34801984 2026-02-25,14:14:04.000,56,11148265,6605,0,1772028843,13131.40597249999,31281.341167079998,53234.37596832 2026-02-25,14:14:06.000,56,11148500,6245,0,1772028845,13131.938140990002,29897.58284982,53234.55064632001 2026-02-25,14:14:07.000,56,11148479,6685,0,1772028846,13132.187384459998,28975.027961069994,53234.72532432 2026-02-25,14:14:08.000,56,11148499,6645,0,1772028847,13132.349055899998,25285.576761239994,53234.78820840001 2026-02-25,14:14:09.000,56,11148386,6205,0,1772028848,13132.355792209994,27130.538507010002,53234.865066720005 2026-02-25,14:14:10.000,56,11148421,6765,0,1772028849,13132.261483869988,32665.05014043,53234.962886400004 2026-02-25,14:14:11.000,56,11148478,6205,0,1772028850,13132.086339809997,28052.85372534,53235.08865456 2026-02-25,14:14:12.000,56,11148474,6165,0,1772028851,13131.938140990002,30358.758081809996,53235.16551288 2026-02-25,14:14:13.000,56,11148485,6845,0,1772028852,13131.709106449991,27591.361282500002,53235.130577280004 2026-02-25,14:14:14.000,56,11148418,6245,0,1772028853,13131.39249988,28974.915174990005,53235.11660304 2026-02-25,14:14:15.000,56,11148488,6485,0,1772028854,13130.974848659993,27591.283742069994,53235.36115224001 2026-02-25,14:14:17.000,56,11148457,7085,0,1772028856,13130.220381939995,34970.12269956,53235.28429392 2026-02-25,14:14:18.000,56,11148558,6165,0,1772028857,13129.863357509988,29435.61811527,53235.347178 2026-02-25,14:14:19.000,56,11148502,6124,0,1772028858,13129.560223560002,27129.59392359,53235.32621664 2026-02-25,14:14:20.000,56,11148430,6045,0,1772028859,13129.25708961,29435.512378319996,53235.23538408 2026-02-25,14:14:21.000,56,11148514,6005,0,1772028860,13128.92701041999,28512.837654360002,53235.17948712 2026-02-25,14:14:22.000,56,11148428,6284,0,1772028861,13128.751866359999,31279.649375880006,53235.1375644 2026-02-25,14:14:23.000,56,11148488,6005,0,1772028862,13128.563249680003,28973.322071610004,53235.08865456 2026-02-25,14:14:24.000,56,11148461,6685,0,1772028863,13128.327478829997,28973.20928553,53235.10961592 2026-02-25,14:14:25.000,56,11148492,6284,0,1772028864,13128.071499049991,28050.802428509996,53234.93493792001 2026-02-25,14:14:26.000,56,11148481,6805,0,1772028865,13127.77510141,28973.18813814,53234.78820840001 2026-02-25,14:14:28.000,56,11148410,6405,0,1772028867,13127.317032329993,29434.116650580007,53234.56462056 2026-02-25,14:14:29.000,56,11148454,6124,0,1772028868,13127.040843620001,24360.949428270003,53234.47378800001 2026-02-25,14:14:30.000,56,11148534,6445,0,1772028869,13126.77812753,28050.238498110004,53234.3689812 2026-02-25,14:14:31.000,56,11148531,6685,0,1772028870,13126.51541144,27589.028020469996,53234.28513576001 2026-02-25,14:14:32.000,56,11148540,6324,0,1772028871,13126.212277489998,30817.27579179,53234.16635472001 2026-02-25,14:14:33.000,56,11148527,6565,0,1772028872,13125.969770329997,28050.1186629,53234.026612320005 2026-02-25,14:14:34.000,56,11148474,6205,0,1772028873,13125.767681029996,31739.548715340003,53233.9148184 2026-02-25,14:14:35.000,56,11148526,6405,0,1772028874,13125.61948221,28972.285849499996,53233.83097296001 2026-02-25,14:14:36.000,56,11148456,6365,0,1772028875,13125.43086552999,28049.561781630007,53233.740140400005 2026-02-25,14:14:37.000,56,11148518,6205,0,1772028876,13125.31634826,33583.59407421001,53233.61437224001 2026-02-25,14:14:39.000,56,11148464,6245,0,1772028878,13124.912169659998,31277.62627557,53233.43969424 2026-02-25,14:14:40.000,56,11148552,6645,0,1772028879,13124.683135120002,28049.343258599998,53233.32790032001 2026-02-25,14:14:41.000,56,11148382,6365,0,1772028880,13124.501254750001,31738.75921278,53233.10431248 2026-02-25,14:14:42.000,56,11148491,6805,0,1772028881,13124.21159341999,25743.31201779,53233.11129960001 2026-02-25,14:14:43.000,56,11148475,6845,0,1772028882,13123.96908625999,29432.657480669994,53232.971557200006 2026-02-25,14:14:44.000,56,11148612,6084,0,1772028883,13123.740051719993,33121.777371389995,53232.852776160005 2026-02-25,14:14:45.000,56,11148415,6965,0,1772028884,13123.531226109997,35888.71597725,53232.803866320006 2026-02-25,14:14:46.000,56,11148499,6725,0,1772028885,13123.329136809996,28970.897170890006,53232.6222012 2026-02-25,14:14:47.000,56,11148388,6245,0,1772028886,13123.15399274999,28970.854876109996,53232.47547168 2026-02-25,14:14:48.000,56,11148491,6685,0,1772028887,13122.864331419994,29893.282880519997,53232.32874216 2026-02-25,14:14:50.000,56,11148452,6284,0,1772028889,13122.291745069997,27587.39262231,53232.133102800006 2026-02-25,14:14:51.000,56,11148552,6205,0,1772028890,13122.035765289991,26203.8105333,53231.90951496001 2026-02-25,14:14:52.000,56,11148528,6084,0,1772028891,13121.705686099995,30815.774327100007,53231.81868240001 2026-02-25,14:14:53.000,56,11148569,6805,0,1772028892,13121.422761079994,30815.823671010003,53231.630030160006 2026-02-25,14:14:54.000,56,11148402,6084,0,1772028893,13121.146572370002,28971.10864479,53231.56714608 2026-02-25,14:14:55.000,56,11148463,6885,0,1772028894,13120.776075319991,29893.522550940004,53231.38548096001 2026-02-25,14:14:56.000,56,11148533,6725,0,1772028895,13120.54030447,33121.58704488,53231.33657112001 2026-02-25,14:14:57.000,56,11148466,6124,0,1772028896,13120.237170519998,30354.429915989997,53231.154906 2026-02-25,14:14:58.000,56,11148482,6245,0,1772028897,13120.082235389993,29431.839781589995,53231.00118936001 2026-02-25,14:14:59.000,56,11148476,6205,0,1772028898,13119.927300260002,31276.604151720006,53230.938305280004 2026-02-25,14:15:01.000,56,11148260,6405,0,1772028900,13119.62416631,26203.48627332,53230.554013680005 2026-02-25,14:15:02.000,56,11148299,6765,0,1772028901,13119.41534069999,30354.24663861,53230.41427128 2026-02-25,14:15:03.000,56,11148326,6045,0,1772028902,13119.21325139999,32198.700847019994,53230.32343872 2026-02-25,14:15:04.000,56,11148347,6565,0,1772028903,13118.964007929993,28970.227503539994,53230.18369632 2026-02-25,14:15:05.000,56,11148269,6845,0,1772028904,13118.701291839992,33581.90228301,53230.0369668 2026-02-25,14:15:06.000,56,11148267,6645,0,1772028905,13118.499202539992,27586.462137149996,53229.8622888 2026-02-25,14:15:07.000,56,11148210,6525,0,1772028906,13118.148914419995,27125.019038219994,53229.63171384 2026-02-25,14:15:08.000,56,11148398,6324,0,1772028907,13118.02092453,28969.804555740004,53229.498958560005 2026-02-25,14:15:09.000,56,11148319,6605,0,1772028908,13117.859253089999,30353.27385867,53229.39415176001 2026-02-25,14:15:10.000,56,11148318,6124,0,1772028909,13117.704317959993,31275.751206989997,53229.24043512 2026-02-25,14:15:12.000,56,11148267,6965,0,1772028911,13116.990269099995,26202.795458580003,53228.96095032 2026-02-25,14:15:13.000,56,11148532,6124,0,1772028912,13116.639980979999,29892.042233639993,53228.80723368 2026-02-25,14:15:14.000,56,11148414,6205,0,1772028913,13116.242538689992,26202.450051210006,53228.6395428 2026-02-25,14:15:15.000,56,11148502,6284,0,1772028914,13116.040449389991,28969.254723599995,53228.47883904 2026-02-25,14:15:16.000,56,11148439,6685,0,1772028915,13115.919195809991,26202.323166870003,53228.360058 2026-02-25,14:15:17.000,56,11148358,6124,0,1772028916,13115.872041639996,28969.501443150002,53228.19236712 2026-02-25,14:15:18.000,56,11148465,6645,0,1772028917,13115.80467854,24819.07238697,53228.14345728 2026-02-25,14:15:19.000,56,11148463,6525,0,1772028918,13115.730579129995,26202.541689899997,53228.03166336001 2026-02-25,14:15:20.000,56,11148462,6324,0,1772028919,13115.730579129995,30353.09763042,53227.93384368001 2026-02-25,14:15:21.000,56,11148451,6885,0,1772028920,13115.75752436999,25280.163029400006,53227.84999824 2026-02-25,14:15:23.000,56,11148465,6765,0,1772028922,13115.851832709996,35887.27795473,53227.71724296001 2026-02-25,14:15:24.000,56,11148505,6845,0,1772028923,13115.83836008999,26663.745118410006,53227.64737176001 2026-02-25,14:15:25.000,56,11148416,6405,0,1772028924,13115.730579129995,32197.911344459993,53227.50064224 2026-02-25,14:15:26.000,56,11148473,6885,0,1772028925,13115.54196245,29430.930443820005,53227.556539200006 2026-02-25,14:15:27.000,56,11148534,6205,0,1772028926,13115.232092189988,26202.591033810008,53227.49365512 2026-02-25,14:15:28.000,56,11148405,6605,0,1772028927,13114.875067759996,28047.376551330002,53227.388848320006 2026-02-25,14:15:29.000,56,11148506,6485,0,1772028928,13114.59887904999,23896.919298630004,53227.33295136 2026-02-25,14:15:30.000,56,11148495,6885,0,1772028929,13114.44394392,33581.74720215,53227.318977120005 2026-02-25,14:15:31.000,56,11148467,6685,0,1772028930,13114.390053439995,29892.401739270004,53227.17923472 2026-02-25,14:15:32.000,56,11148458,6405,0,1772028931,13114.410262369995,31275.934484369995,53226.99058248 2026-02-25,14:15:34.000,56,11148423,6965,0,1772028933,13114.140809969998,25280.677615890003,53226.92071128 2026-02-25,14:15:35.000,56,11148424,6284,0,1772028934,13113.985874839993,27125.350347329993,53226.8228916 2026-02-25,14:15:36.000,56,11148513,6885,0,1772028935,13113.857884949997,29892.422886660002,53226.77398176 2026-02-25,14:15:37.000,56,11148507,6645,0,1772028936,13113.864621259992,29431.247654670005,53226.697123440004 2026-02-25,14:15:38.000,56,11148459,6645,0,1772028937,13113.756840299997,29431.31814597,53226.6831492 2026-02-25,14:15:39.000,56,11148418,6365,0,1772028938,13113.662531959992,26203.119718560003,53226.550393920006 2026-02-25,14:15:40.000,56,11148428,6485,0,1772028939,13113.622114099991,30353.73910125,53226.529432560004 2026-02-25,14:15:41.000,56,11148464,6205,0,1772028940,13113.588432550001,30353.562873000003,53226.51545832 2026-02-25,14:15:42.000,56,11148462,6605,0,1772028941,13113.696213509997,28969.86094878,53226.50148408001 2026-02-25,14:15:43.000,56,11148505,6885,0,1772028942,13113.837676019997,29892.14797059,53226.4386 2026-02-25,14:15:45.000,56,11148476,6284,0,1772028944,13114.27553616999,28047.517533930004,53226.47353560001 2026-02-25,14:15:46.000,56,11148422,6405,0,1772028945,13114.430471299995,31275.7300596,53226.46654848 2026-02-25,14:15:47.000,56,11148485,6885,0,1772028946,13114.67971476999,30353.506479960008,53226.410651520004 2026-02-25,14:15:48.000,56,11148514,6284,0,1772028947,13114.780759419991,28047.658516530006,53226.480522720005 2026-02-25,14:15:49.000,56,11148412,6245,0,1772028948,13114.928958240002,34965.36453681,53226.5084712 2026-02-25,14:15:50.000,56,11148415,6805,0,1772028949,13114.969376100002,30353.73910125,53226.47353560001 2026-02-25,14:15:51.000,56,11148457,6725,0,1772028950,13114.942430859992,28047.87703956,53226.5084712 2026-02-25,14:15:52.000,56,11148445,6525,0,1772028951,13114.955903479997,34504.717989569996,53226.51545832 2026-02-25,14:15:53.000,56,11148328,6205,0,1772028952,13115.090629680002,28048.271790839994,53226.51545832 2026-02-25,14:15:54.000,56,11148278,6445,0,1772028953,13115.272510049988,29431.882076370006,53226.550393920006 2026-02-25,14:15:56.000,56,11148409,6805,0,1772028955,13115.78446961,30354.366473820002,53226.69013632001 2026-02-25,14:15:57.000,56,11148524,6205,0,1772028956,13116.067394630001,27125.984769029994,53226.72507192 2026-02-25,14:15:58.000,56,11148445,6965,0,1772028957,13116.357055959998,31276.51251303,53226.76000752001 2026-02-25,14:15:59.000,56,11148489,6965,0,1772028958,13116.545672639993,29431.903223760004,53226.815904480005 2026-02-25,14:16:00.000,56,11148417,7005,0,1772028959,13116.80165242,31276.723986929996,53226.87180144 2026-02-25,14:16:01.000,56,11148526,6124,0,1772028960,13116.929642309995,30354.422866859997,53227.01853096 2026-02-25,14:16:02.000,56,11148489,6605,0,1772028961,13117.071104819996,30354.444014249995,53227.151286240005 2026-02-25,14:16:03.000,56,11148466,6165,0,1772028962,13117.219303639991,31737.955611960002,53227.16526048 2026-02-25,14:16:04.000,56,11148413,6885,0,1772028963,13117.354029839997,30815.450067120008,53227.26308016001 2026-02-25,14:16:05.000,56,11148408,6365,0,1772028964,13117.549382830002,32198.97576309,53227.33993848001 2026-02-25,14:16:07.000,56,11148457,6885,0,1772028966,13117.751472129989,26664.851831820008,53227.52859072001 2026-02-25,14:16:08.000,56,11148530,6165,0,1772028967,13117.744735819993,32199.067401780005,53227.57750056001 2026-02-25,14:16:09.000,56,11148437,6725,0,1772028968,13117.785153679994,33121.283932289996,53227.67532024001 2026-02-25,14:16:10.000,56,11148492,6405,0,1772028969,13117.886198329994,27587.251639709997,53227.71025584 2026-02-25,14:16:11.000,56,11148520,6324,0,1772028970,13117.919879879999,28970.918318280004,53227.78711416 2026-02-25,14:16:12.000,56,11148470,6324,0,1772028971,13118.01418821999,29432.24863113,53227.86397248001 2026-02-25,14:16:13.000,56,11148469,6965,0,1772028972,13117.859253089999,29893.430912249998,53228.00371488 2026-02-25,14:16:14.000,56,11148448,6124,0,1772028973,13117.711054269988,33121.57294662,53228.01768912 2026-02-25,14:16:15.000,56,11148449,6925,0,1772028974,13117.650427479988,24358.996819260006,53228.059611840006 2026-02-25,14:16:16.000,56,11148447,6685,0,1772028975,13117.643691169993,27587.22344319,53228.13647016 2026-02-25,14:16:18.000,56,11148377,6765,0,1772028977,13117.764944749993,28970.615205690003,53228.24127696 2026-02-25,14:16:19.000,56,11148486,6245,0,1772028978,13117.872725709989,26664.640357919998,53228.31813528001 2026-02-25,14:16:20.000,56,11148435,6885,0,1772028979,13117.98050667,28970.594058300005,53228.36704512001 2026-02-25,14:16:21.000,56,11148502,6124,0,1772028980,13118.027660839994,27587.089509719997,53228.43691632001 2026-02-25,14:16:22.000,56,11148520,6365,0,1772028981,13118.209541209995,28509.390629789996,53228.48582616001 2026-02-25,14:16:23.000,56,11148510,6245,0,1772028982,13118.4048942,27587.188197540003,53228.57665872 2026-02-25,14:16:24.000,56,11148483,6605,0,1772028983,13118.640665049992,30815.816621880003,53228.59762008 2026-02-25,14:16:25.000,56,11148471,6605,0,1772028984,13118.950535309988,32199.638381309996,53228.66749128 2026-02-25,14:16:26.000,56,11148482,6205,0,1772028985,13119.065052579994,28510.29996756,53228.730375360006 2026-02-25,14:16:27.000,56,11148466,6245,0,1772028986,13119.23346032999,29432.74911936,53228.828195040005 2026-02-25,14:16:29.000,56,11148501,6805,0,1772028988,13119.388395459995,28510.356360599995,53229.01684728001 2026-02-25,14:16:30.000,56,11148538,6405,0,1772028989,13119.42207701,27126.73197681,53229.03082152 2026-02-25,14:16:31.000,56,11148478,6045,0,1772028990,13119.610693689996,33583.1922738,53229.14261544 2026-02-25,14:16:32.000,56,11148462,6445,0,1772028991,13119.927300260002,27126.605092469996,53229.12165408 2026-02-25,14:16:33.000,56,11148484,6205,0,1772028992,13120.297797309999,29432.60108763,53229.212486640004 2026-02-25,14:16:34.000,56,11148515,6725,0,1772028993,13120.64134912,27126.85886115,53229.29633208 2026-02-25,14:16:35.000,56,11148536,6405,0,1772028994,13120.749130079996,26204.832657150007,53229.408126 2026-02-25,14:16:36.000,56,11148344,6245,0,1772028995,13120.904065210001,33583.86194115,53229.45703584 2026-02-25,14:16:37.000,56,11148487,6525,0,1772028996,13120.937746759992,30816.676615739998,53229.54088128001 2026-02-25,14:16:38.000,56,11148466,6165,0,1772028997,13120.957955689992,32661.511477170003,53229.62472672 2026-02-25,14:16:40.000,56,11148418,6605,0,1772028999,13121.092681889997,29894.572871309996,53229.764469120004 2026-02-25,14:16:41.000,56,11148488,6324,0,1772029000,13121.160044989992,33584.11570983,53229.82735320001 2026-02-25,14:16:42.000,56,11148364,6124,0,1772029001,13121.193726539997,28511.307993149996,53229.904211520006 2026-02-25,14:16:43.000,56,11148519,6885,0,1772029002,13121.301507499993,31278.61315377,53229.97408272001 2026-02-25,14:16:44.000,56,11148438,6084,0,1772029003,13121.476651559999,31278.75413637,53229.99504408001 2026-02-25,14:16:45.000,56,11148502,6324,0,1772029004,13121.8404123,29895.298931700003,53230.120812240006 2026-02-25,14:16:46.000,56,11148431,6965,0,1772029005,13122.150282559996,27128.451964530002,53230.21164480001 2026-02-25,14:16:47.000,56,11148474,6365,0,1772029006,13122.426471270002,31740.591986579995,53230.2465804 2026-02-25,14:16:48.000,56,11148571,6565,0,1772029007,13122.702659979994,28973.54059464,53230.48414248 2026-02-25,14:16:49.000,56,11148419,6965,0,1772029008,13123.07315702999,28051.295867609995,53230.48414248 2026-02-25,14:16:51.000,56,11148432,6284,0,1772029010,13123.915195779999,28512.485197860005,53230.73567880001 2026-02-25,14:16:52.000,56,11148512,6405,0,1772029011,13124.33958331,28051.302916739995,53230.86144696001 2026-02-25,14:16:53.000,56,11148369,6485,0,1772029012,13124.824597630002,35430.409741170006,53231.02913784001 2026-02-25,14:16:54.000,56,11148495,6485,0,1772029013,13125.33655719,32202.105576810005,53231.1898416 2026-02-25,14:16:55.000,56,11148476,6365,0,1772029014,13125.673372689991,25284.286770449995,53231.392468080005 2026-02-25,14:16:56.000,56,11148488,6284,0,1772029015,13126.138178079993,34046.85584868,53231.47631352 2026-02-25,14:16:57.000,56,11148477,6885,0,1772029016,13126.501938819994,28512.55568916,53231.776759680004 2026-02-25,14:16:58.000,56,11148514,6205,0,1772029017,13126.926326349996,30818.495291280007,53231.95842480001 2026-02-25,14:16:59.000,56,11148456,6645,0,1772029018,13127.364186499988,27590.09948823,53232.112141440004 2026-02-25,14:17:00.000,56,11148481,6805,0,1772029019,13127.599957349994,30818.40365259,53232.24489672001 2026-02-25,14:17:02.000,56,11148304,6445,0,1772029021,13128.07823536,27589.78227738,53232.66412392 2026-02-25,14:17:03.000,56,11148248,6445,0,1772029022,13128.340951450002,29434.560745769995,53232.803866320006 2026-02-25,14:17:04.000,56,11148321,6685,0,1772029023,13128.704712189989,25283.807429609995,53232.97854432 2026-02-25,14:17:05.000,56,11148263,6725,0,1772029024,13128.940483039994,33585.41979888,53233.27899048001 2026-02-25,14:17:06.000,56,11148427,6725,0,1772029025,13129.243616989996,31279.332165030006,53233.3907844 2026-02-25,14:17:07.000,56,11148254,5884,0,1772029026,13129.472651529992,29895.735977760007,53233.642320720006 2026-02-25,14:17:08.000,56,11148319,6765,0,1772029027,13129.715158689993,32201.612137710006,53233.78206312001 2026-02-25,14:17:09.000,56,11148485,6565,0,1772029028,13129.957665849994,28512.104544839996,53234.01263808 2026-02-25,14:17:10.000,56,11148447,6405,0,1772029029,13130.06544680999,29895.609093420004,53234.22225168 2026-02-25,14:17:11.000,56,11148418,6205,0,1772029030,13130.30795396999,28050.858821550006,53234.40391680001 2026-02-25,14:17:13.000,56,11148443,6965,0,1772029032,13130.792968289992,28512.125692229994,53234.823144 2026-02-25,14:17:14.000,56,11148471,6725,0,1772029033,13130.974848659993,31740.570839189997,53234.94891216 2026-02-25,14:17:15.000,56,11148465,6725,0,1772029034,13131.102838549989,28512.23847831,53235.11660304 2026-02-25,14:17:16.000,56,11148416,6365,0,1772029035,13131.230828439999,28973.265678569995,53235.2074356 2026-02-25,14:17:17.000,56,11148429,6845,0,1772029036,13131.459862979995,33124.061289510006,53235.50089464 2026-02-25,14:17:18.000,56,11148392,5845,0,1772029037,13131.68889751999,27128.585898000005,53235.57775296001 2026-02-25,14:17:19.000,56,11148540,6284,0,1772029038,13131.944877299997,29434.440910560006,53235.703521120005 2026-02-25,14:17:20.000,56,11148400,6405,0,1772029039,13132.059394570002,33585.27176715,53235.871212000005 2026-02-25,14:17:21.000,56,11148427,6685,0,1772029040,13132.234538629993,31279.339214160005,53235.98300592001 2026-02-25,14:17:22.000,56,11148479,6725,0,1772029041,13132.389473759999,32201.929348560006,53236.136722560004 2026-02-25,14:17:24.000,56,11148472,6405,0,1772029043,13132.50399102999,33124.30095993,53236.24152936 2026-02-25,14:17:25.000,56,11148415,6845,0,1772029044,13132.46357316999,34507.756164599996,53236.38825888 2026-02-25,14:17:26.000,56,11148367,6805,0,1772029045,13132.443364239989,31279.07839635,53236.56293688001 2026-02-25,14:17:27.000,56,11148430,6565,0,1772029046,13132.62524460999,28050.379480710006,53236.72364064 2026-02-25,14:17:28.000,56,11148407,6725,0,1772029047,13132.72628925999,28972.5678147,53236.76556336 2026-02-25,14:17:29.000,56,11148409,6925,0,1772029048,13132.82733390999,26205.262654079997,53236.79351184 2026-02-25,14:17:30.000,56,11148458,6485,0,1772029049,13132.79365236,28511.061273600004,53236.975176960004 2026-02-25,14:17:31.000,56,11148484,6445,0,1772029050,13132.62524460999,31277.894142510006,53236.90530576 2026-02-25,14:17:32.000,56,11148431,7005,0,1772029051,13132.301901729988,27126.88705767,53237.01709968001 2026-02-25,14:17:33.000,56,11148456,6324,0,1772029052,13132.012240399992,28971.087497400003,53237.024086800004 2026-02-25,14:17:35.000,56,11148454,6324,0,1772029054,13131.52722607999,32198.432980080004,53237.05203528 2026-02-25,14:17:36.000,56,11148487,6925,0,1772029055,13131.277982609994,23896.884052980007,53237.1288936 2026-02-25,14:17:37.000,56,11148535,6885,0,1772029056,13130.947903419998,24357.868958460007,53237.14985496 2026-02-25,14:17:38.000,56,11148502,6365,0,1772029057,13130.51677958,30352.850910869995,53237.0590224 2026-02-25,14:17:39.000,56,11148477,6765,0,1772029058,13129.897039059993,28969.078495349997,53237.13588072001 2026-02-25,14:17:40.000,56,11148532,6165,0,1772029059,13129.25035329999,31735.819725570007,53237.12190648 2026-02-25,14:17:41.000,56,11148587,6765,0,1772029060,13128.691239569998,25279.317133799996,53237.01709968001 2026-02-25,14:17:42.000,56,11148451,6645,0,1772029061,13128.132125839991,28046.319181829997,53236.94024136 2026-02-25,14:17:43.000,56,11148479,6685,0,1772029062,13127.680793069994,30813.384672030006,53236.90530576 2026-02-25,14:17:44.000,56,11148474,6284,0,1772029063,13127.290087089998,30352.181243519997,53236.80049896001 2026-02-25,14:17:46.000,56,11148487,6885,0,1772029065,13126.67708288,34964.469297300006,53236.69569216 2026-02-25,14:17:47.000,56,11148465,6965,0,1772029066,13126.367212619989,28508.262768989996,53236.590885360005 2026-02-25,14:17:48.000,56,11148397,6925,0,1772029067,13126.124705460003,33120.1349241,53236.47909144 2026-02-25,14:17:49.000,56,11148502,6245,0,1772029068,13125.909143539997,32659.030183409996,53236.38825888 2026-02-25,14:17:50.000,56,11148487,6725,0,1772029069,13125.781153650001,28969.959636600004,53236.33934904 2026-02-25,14:17:51.000,56,11148403,6885,0,1772029070,13125.713790549991,32198.559864420007,53236.325374800006 2026-02-25,14:17:52.000,56,11148448,6365,0,1772029071,13125.733999479991,22052.986725840005,53236.16467104 2026-02-25,14:17:53.000,56,11148479,6765,0,1772029072,13125.673372689991,29893.466157899995,53236.14370968 2026-02-25,14:17:54.000,56,11148429,6605,0,1772029073,13125.841780440001,33583.3332564,53236.07383848 2026-02-25,14:17:55.000,56,11148449,6765,0,1772029074,13126.124705460003,28510.737013620004,53236.04589 2026-02-25,14:17:57.000,56,11148416,6405,0,1772029076,13126.89938111,28972.652404260007,53235.92710896 2026-02-25,14:17:58.000,56,11148418,6485,0,1772029077,13127.485440079989,30356.593998900003,53235.871212000005 2026-02-25,14:17:59.000,56,11148493,6965,0,1772029078,13128.0378175,28511.991758760007,53235.87819912 2026-02-25,14:18:00.000,56,11148433,6685,0,1772029079,13128.785547909989,22977.924220529996,53235.91313472001 2026-02-25,14:18:01.000,56,11148427,6725,0,1772029080,13129.438969980001,28051.26062196,53235.95505744 2026-02-25,14:18:02.000,56,11148518,6205,0,1772029081,13130.13280991,27590.27571648,53235.94807032 2026-02-25,14:18:03.000,56,11148276,6485,0,1772029082,13130.813177219992,29896.59597162,53236.10178696 2026-02-25,14:18:04.000,56,11148414,6565,0,1772029083,13131.419445119995,28513.35928998,53236.12274832 2026-02-25,14:18:05.000,56,11148490,6485,0,1772029084,13132.045921949997,31280.741991029994,53236.325374800006 2026-02-25,14:18:06.000,56,11148422,6324,0,1772029085,13132.557881509994,26207.511326549997,53236.493065680006 2026-02-25,14:18:08.000,56,11148418,6284,0,1772029087,13133.649163729999,25284.850700850002,53236.76556336 2026-02-25,14:18:09.000,56,11148416,6605,0,1772029088,13134.06681494999,24823.40760192,53236.96818984001 2026-02-25,14:18:10.000,56,11148516,6525,0,1772029089,13134.396894140002,34508.32714413,53237.142867840004 2026-02-25,14:18:11.000,56,11148485,7165,0,1772029090,13134.511411409992,28512.513394380003,53237.23370040001 2026-02-25,14:18:12.000,56,11148423,6965,0,1772029091,13134.592247129993,28512.22438005,53237.429339760005 2026-02-25,14:18:13.000,56,11148389,6525,0,1772029092,13134.700028089988,25744.672499880005,53237.59004352001 2026-02-25,14:18:14.000,56,11148523,6525,0,1772029093,13134.686555469998,26666.867883,53237.80664424001 2026-02-25,14:18:15.000,56,11148458,6245,0,1772029094,13134.652873919993,29894.85483651,53237.981322240004 2026-02-25,14:18:16.000,56,11148417,6605,0,1772029095,13134.585510819998,26666.339198250003,53238.08612904 2026-02-25,14:18:17.000,56,11148512,6405,0,1772029096,13134.356476280002,28049.589978150005,53238.218884320006 2026-02-25,14:18:19.000,56,11148353,6765,0,1772029098,13133.615482179994,25282.186129709997,53238.47740776001 2026-02-25,14:18:20.000,56,11148396,6245,0,1772029099,13133.197830960002,32200.033132590004,53238.652085760004 2026-02-25,14:18:21.000,56,11148480,6284,0,1772029100,13132.66566246999,28971.743066490002,53238.74990544 2026-02-25,14:18:22.000,56,11148428,6445,0,1772029101,13132.200857080003,33583.5447303,53238.770866800005 2026-02-25,14:18:23.000,56,11148470,6124,0,1772029102,13131.702370139996,32661.08148024,53238.83375088001 2026-02-25,14:18:24.000,56,11148406,6445,0,1772029103,13131.136520099994,27587.773275329993,53238.889647840006 2026-02-25,14:18:25.000,56,11148449,6805,0,1772029104,13130.577406370001,26204.09954763,53238.88266072001 2026-02-25,14:18:26.000,56,11148380,6284,0,1772029105,13129.897039059993,34043.796526260005,53238.97349328 2026-02-25,14:18:27.000,56,11148215,6805,0,1772029106,13129.398552120001,29431.536668999994,53238.987467520004 2026-02-25,14:18:28.000,56,11148427,6725,0,1772029107,13128.859647319994,28970.375535269995,53239.00144176001 2026-02-25,14:18:30.000,56,11148325,6845,0,1772029109,13128.064762739996,29892.683704469993,53238.90362208 2026-02-25,14:18:31.000,56,11148394,6485,0,1772029110,13127.76836509999,31275.835796550004,53238.77785392 2026-02-25,14:18:32.000,56,11148470,6445,0,1772029111,13127.613429969999,29892.232560150005,53238.721956960006 2026-02-25,14:18:33.000,56,11148497,6084,0,1772029112,13127.539330559994,32659.065429060007,53238.6311244 2026-02-25,14:18:34.000,56,11148461,6525,0,1772029113,13127.68752937999,30814.512532830006,53238.652085760004 2026-02-25,14:18:35.000,56,11148379,6565,0,1772029114,13127.75489248,34503.74520963,53238.54727896001 2026-02-25,14:18:36.000,56,11148495,6645,0,1772029115,13127.95698178,31736.665621170003,53238.46343352 2026-02-25,14:18:37.000,56,11148511,6525,0,1772029116,13128.071499049991,28969.564885319996,53238.4215108 2026-02-25,14:18:38.000,56,11148399,6645,0,1772029117,13128.192752629991,29430.458152110004,53238.30971688001 2026-02-25,14:18:39.000,56,11148375,6725,0,1772029118,13128.314006209992,28046.798522669997,53238.30971688001 2026-02-25,14:18:41.000,56,11148434,6124,0,1772029120,13128.536304439993,28507.959656399995,53238.11407752 2026-02-25,14:18:42.000,56,11148466,6245,0,1772029121,13128.603667539988,30813.821718089996,53238.04420632001 2026-02-25,14:18:43.000,56,11148413,6845,0,1772029122,13128.859647319994,29430.36651342,53237.95337376001 2026-02-25,14:18:44.000,56,11148430,6525,0,1772029123,13129.081945549995,28969.177183170003,53237.80664424001 2026-02-25,14:18:45.000,56,11148489,6525,0,1772029124,13129.499596770002,28046.74212963,53237.715811680006 2026-02-25,14:18:46.000,56,11148540,6405,0,1772029125,13129.870093819998,25740.971706630007,53237.59004352001 2026-02-25,14:18:47.000,56,11148518,5645,0,1772029126,13130.10586466999,33119.7824676,53237.54113368001 2026-02-25,14:18:48.000,56,11148472,5605,0,1772029127,13130.38878968999,24818.719930470004,53237.45728824 2026-02-25,14:18:49.000,56,11148467,6885,0,1772029128,13130.422471239996,27585.905255880003,53237.29658448 2026-02-25,14:18:50.000,56,11148448,6324,0,1772029129,13130.631296849991,28047.031143960005,53237.27562312 2026-02-25,14:18:52.000,56,11148451,5845,0,1772029131,13130.739077810002,33119.895253680006,53237.045048160006 2026-02-25,14:18:53.000,56,11148476,6405,0,1772029132,13130.611087919991,37270.37365377,53236.96818984001 2026-02-25,14:18:54.000,56,11148475,6885,0,1772029133,13130.523515889996,28508.114737259995,53236.89831864001 2026-02-25,14:18:55.000,56,11148493,6605,0,1772029134,13130.402262309995,28969.628327490005,53236.71665352 2026-02-25,14:18:56.000,56,11148470,6324,0,1772029135,13130.321426589995,32659.424934690003,53236.660756560006 2026-02-25,14:18:57.000,56,11148405,6725,0,1772029136,13130.13280991,26664.46412967,53236.56293688001 2026-02-25,14:18:58.000,56,11148469,6765,0,1772029137,13129.876830129993,26203.429880280004,53236.46511720001 2026-02-25,14:18:59.000,56,11148456,6205,0,1772029138,13129.674740829993,29893.141897919995,53236.472104320004 2026-02-25,14:19:00.000,56,11148382,6445,0,1772029139,13129.499596770002,30354.479259900007,53236.38127176 2026-02-25,14:19:01.000,56,11148425,7045,0,1772029140,13129.3177164,27587.52655578,53236.26249072 2026-02-25,14:19:03.000,56,11148448,6445,0,1772029142,13129.16951757999,31738.568886270004,53236.31140056 2026-02-25,14:19:04.000,56,11148470,6765,0,1772029143,13129.16951757999,28049.568830760007,53236.29742632001 2026-02-25,14:19:05.000,56,11148406,6605,0,1772029144,13129.182990199995,29433.55976931,53236.33236192 2026-02-25,14:19:06.000,56,11148454,6405,0,1772029145,13129.25708961,33123.539653889995,53236.325374800006 2026-02-25,14:19:07.000,56,11148467,6765,0,1772029146,13129.418761050001,30817.94545914,53236.38825888 2026-02-25,14:19:08.000,56,11148484,6605,0,1772029147,13129.708422379998,28973.646331590004,53236.41620736001 2026-02-25,14:19:09.000,56,11148449,6365,0,1772029148,13130.1934367,27129.255565350002,53236.46511720001 2026-02-25,14:19:10.000,56,11148436,6485,0,1772029149,13130.651505779992,31741.557717389995,53236.61883384 2026-02-25,14:19:11.000,56,11148371,6765,0,1772029150,13131.042211759988,32203.043111100007,53236.68171792001 2026-02-25,14:19:12.000,56,11148403,6965,0,1772029151,13131.379027259994,28974.81648717,53236.828447440006 2026-02-25,14:19:14.000,56,11148443,7325,0,1772029153,13132.025713019997,25746.51232281,53237.05203528 2026-02-25,14:19:15.000,56,11148521,6525,0,1772029154,13132.376001139994,33586.83667401,53237.17081632 2026-02-25,14:19:16.000,56,11148441,6845,0,1772029155,13132.66566246999,32202.94442328,53237.36645568 2026-02-25,14:19:17.000,56,11148480,6205,0,1772029156,13133.002477969996,33125.125708139996,53237.46427536 2026-02-25,14:19:18.000,56,11148502,6445,0,1772029157,13133.372975019993,25284.448900439995,53237.6529276 2026-02-25,14:19:19.000,56,11148497,6045,0,1772029158,13133.8310441,23900.528453189996,53237.78568288001 2026-02-25,14:19:20.000,56,11148532,6365,0,1772029159,13134.268904249991,31279.38150894,53237.85555408001 2026-02-25,14:19:21.000,56,11148536,6565,0,1772029160,13134.585510819998,27128.353276709997,53238.00927072 2026-02-25,14:19:22.000,56,11148426,6725,0,1772029161,13134.821281669989,25283.243499210002,53238.20491008 2026-02-25,14:19:23.000,56,11148375,6965,0,1772029162,13134.96948049,26666.663458230003,53238.33067824001 2026-02-25,14:19:25.000,56,11148493,6925,0,1772029164,13135.12441561999,29433.524523660002,53238.652085760004 2026-02-25,14:19:26.000,56,11148498,6405,0,1772029165,13135.24566919999,26666.141822610007,53238.70798272 2026-02-25,14:19:27.000,56,11148386,6485,0,1772029166,13135.32650491999,28049.597027280004,53238.8058024 2026-02-25,14:19:28.000,56,11148553,7045,0,1772029167,13135.32650491999,32200.174115190006,53238.91060920001 2026-02-25,14:19:29.000,56,11148479,6205,0,1772029168,13135.339977539996,29894.107628729995,53239.07830008001 2026-02-25,14:19:30.000,56,11148507,6645,0,1772029169,13135.259141819995,25282.045147109995,53239.18310688 2026-02-25,14:19:31.000,56,11148443,6685,0,1772029170,13135.198515029995,28049.089489920007,53239.176119760006 2026-02-25,14:19:32.000,56,11148449,6765,0,1772029171,13135.110943,23436.998811779995,53239.37874624 2026-02-25,14:19:33.000,56,11148534,6324,0,1772029172,13134.935798939994,26665.176091800007,53239.28791368 2026-02-25,14:19:34.000,56,11148512,6245,0,1772029173,13134.733709639993,30354.444014249995,53239.30188792 2026-02-25,14:19:36.000,56,11148531,6885,0,1772029175,13134.161123289996,30353.830739940007,53239.42066896 2026-02-25,14:19:37.000,56,11148559,6605,0,1772029176,13133.857989339995,30814.74515412,53239.38573336001 2026-02-25,14:19:38.000,56,11148528,6165,0,1772029177,13133.426865499998,30353.351399100007,53239.35079776 2026-02-25,14:19:39.000,56,11148459,6485,0,1772029178,13132.90816962999,26202.393658169996,53239.24599096001 2026-02-25,14:19:40.000,56,11148482,6324,0,1772029179,13132.322110659989,31274.616297059998,53239.19708112001 2026-02-25,14:19:41.000,56,11148509,6925,0,1772029180,13131.762996929996,32657.408883509997,53239.18310688 2026-02-25,14:19:42.000,56,11148466,6205,0,1772029181,13131.298191539994,31273.580074950005,53239.05035160001 2026-02-25,14:19:43.000,56,11148535,6965,0,1772029182,13130.698659950001,31273.128930630002,53239.015416 2026-02-25,14:19:44.000,56,11148524,6205,0,1772029183,13129.957665849994,29427.92751444,53238.88266072001 2026-02-25,14:19:45.000,56,11148528,6165,0,1772029184,13129.203199129995,33577.81378760999,53238.69400848001 2026-02-25,14:19:47.000,56,11148584,6565,0,1772029186,13127.72794723999,29887.876197809994,53238.41452368 2026-02-25,14:19:48.000,56,11148489,6685,0,1772029187,13127.087997789997,32193.237771269996,53238.07215480001 2026-02-25,14:19:49.000,56,11148531,6525,0,1772029188,13126.387421549989,28964.799673440008,53237.77869576 2026-02-25,14:19:50.000,56,11148585,5765,0,1772029189,13125.653163759991,30347.951765520003,53237.68087608 2026-02-25,14:19:51.000,56,11148408,6045,0,1772029190,13124.912169659998,27119.887271579995,53237.38741704 2026-02-25,14:19:52.000,56,11148510,6205,0,1772029191,13124.23180234999,25736.269936919998,53237.06600952001 2026-02-25,14:19:53.000,56,11148458,6324,0,1772029192,13123.490808249997,24352.786535730003,53236.87037016001 2026-02-25,14:19:54.000,56,11148542,6324,0,1772029193,13122.803704629994,31269.752397360004,53236.639795200004 2026-02-25,14:19:55.000,56,11148399,6885,0,1772029194,13122.076183149991,27580.618408380004,53236.33236192 2026-02-25,14:19:56.000,56,11148495,6925,0,1772029195,13121.341925359993,32653.115963339995,53236.10877408001 2026-02-25,14:19:58.000,56,11148505,6605,0,1772029197,13120.257379449999,29886.078669659997,53235.43801056001 2026-02-25,14:19:59.000,56,11148540,6205,0,1772029198,13119.927300260002,30346.943739929993,53235.095641679996 2026-02-25,14:20:00.000,56,11148522,6365,0,1772029199,13119.60395738,29424.494588129994,53234.962886400004 2026-02-25,14:20:01.000,56,11148446,6365,0,1772029200,13119.33450497999,32191.045491840006,53234.697375840005 2026-02-25,14:20:02.000,56,11148524,6365,0,1772029201,13119.145888299994,26195.880262050006,53234.5087236 2026-02-25,14:20:03.000,56,11148342,6565,0,1772029202,13118.896644829998,29423.345579939996,53234.25020016 2026-02-25,14:20:04.000,56,11148413,6845,0,1772029203,13118.714764459997,26195.210594699995,53233.9846896 2026-02-25,14:20:05.000,56,11148501,6765,0,1772029204,13118.553093019997,28039.375788780002,53233.76110176001 2026-02-25,14:20:06.000,56,11148469,6885,0,1772029205,13118.32405848,30344.518839209995,53233.404758640005 2026-02-25,14:20:07.000,56,11148448,6245,0,1772029206,13118.2028049,28960.781669339995,53233.27899048001 2026-02-25,14:20:09.000,56,11148569,6885,0,1772029208,13117.778417369998,33571.758584940006,53232.82482768001 2026-02-25,14:20:10.000,56,11148412,6445,0,1772029209,13117.724526889993,28038.226780590005,53232.615214080004 2026-02-25,14:20:11.000,56,11148472,6245,0,1772029210,13117.630218550003,28960.605441089996,53232.29380656001 2026-02-25,14:20:12.000,56,11148513,6765,0,1772029211,13117.522437589992,26193.934702169994,53232.09118008 2026-02-25,14:20:13.000,56,11148496,6165,0,1772029212,13117.347293530001,28960.654785000006,53231.944450560004 2026-02-25,14:20:14.000,56,11148434,6284,0,1772029213,13117.178885779991,33571.920714930005,53231.76278544 2026-02-25,14:20:15.000,56,11148476,6324,0,1772029214,13117.16541316,27116.038446599996,53231.76278544 2026-02-25,14:20:16.000,56,11148365,6765,0,1772029215,13117.04415958,29421.69608352,53231.42740368 2026-02-25,14:20:17.000,56,11148547,6685,0,1772029216,13116.87575182999,28499.542995180003,53231.28766128001 2026-02-25,14:20:18.000,56,11148462,6284,0,1772029217,13116.673662529989,27577.559085960005,53231.11298328 2026-02-25,14:20:20.000,56,11148367,6845,0,1772029219,13116.565881569994,27577.749412470002,53230.791575760006 2026-02-25,14:20:21.000,56,11148464,6205,0,1772029220,13116.76123456,32189.121079350007,53230.61689776001 2026-02-25,14:20:22.000,56,11148362,6124,0,1772029221,13116.922906,32650.458441330004,53230.44920688001 2026-02-25,14:20:23.000,56,11148422,6205,0,1772029222,13117.158676849991,29422.859189969997,53230.29549024 2026-02-25,14:20:24.000,56,11148433,6885,0,1772029223,13117.286666740001,28039.88332614,53230.14876072 2026-02-25,14:20:25.000,56,11148327,7005,0,1772029224,13117.542646519993,28040.278077420007,53230.120812240006 2026-02-25,14:20:26.000,56,11148385,6645,0,1772029225,13117.758208439998,27579.434154539995,53230.050941040005 2026-02-25,14:20:27.000,56,11148458,6205,0,1772029226,13117.886198329994,25735.043388300008,53229.98106984 2026-02-25,14:20:28.000,56,11148458,6284,0,1772029227,13117.97377035999,26196.303209849997,53229.785430480006 2026-02-25,14:20:29.000,56,11148366,6365,0,1772029228,13118.14217811,29885.444247959997,53229.77145624 2026-02-25,14:20:31.000,56,11148423,6805,0,1772029230,13118.674346599997,27118.41400341,53229.764469120004 2026-02-25,14:20:32.000,56,11148352,6605,0,1772029231,13118.957271619998,29885.112938849998,53229.67363656 2026-02-25,14:20:33.000,56,11148391,6525,0,1772029232,13119.40186808,26657.006150129993,53229.68062368 2026-02-25,14:20:34.000,56,11148286,6324,0,1772029233,13119.873409779997,30807.103897199995,53229.785430480006 2026-02-25,14:20:35.000,56,11148395,6885,0,1772029234,13120.264115759994,28040.278077420007,53229.70158504 2026-02-25,14:20:36.000,56,11148324,6205,0,1772029235,13120.587458639995,32190.48156144,53229.85530168001 2026-02-25,14:20:37.000,56,11148362,6245,0,1772029236,13120.951219379996,29423.437218630002,53229.834340320005 2026-02-25,14:20:38.000,56,11148463,6725,0,1772029237,13121.139836059992,26656.406974080004,53229.834340320005 2026-02-25,14:20:39.000,56,11148582,6124,0,1772029238,13121.442970009994,22506.00611442,53229.92517288001 2026-02-25,14:20:40.000,56,11148464,6445,0,1772029239,13121.665268239994,31267.489626630006,53229.92517288001 2026-02-25,14:20:42.000,56,11148389,6765,0,1772029241,13122.487098060003,29422.97197605,53230.25356752 2026-02-25,14:20:43.000,56,11148385,6765,0,1772029242,13122.93169451999,31728.587318189995,53230.30946448001 2026-02-25,14:20:44.000,56,11148361,6525,0,1772029243,13123.295455259991,29423.063614740007,53230.435232640004 2026-02-25,14:20:45.000,56,11148483,6725,0,1772029244,13123.484071940002,27117.455321729998,53230.602923520004 2026-02-25,14:20:46.000,56,11148488,6245,0,1772029245,13123.436917769992,33112.04252286001,53230.78458864001 2026-02-25,14:20:47.000,56,11148351,6925,0,1772029246,13123.302191570001,31728.671907750002,53230.92433104 2026-02-25,14:20:48.000,56,11148480,5325,0,1772029247,13123.09336595999,29883.97097979,53230.959266640006 2026-02-25,14:20:49.000,56,11148483,6445,0,1772029248,13122.985584999995,29422.81689519,53231.00118936001 2026-02-25,14:20:50.000,56,11148358,6165,0,1772029249,13122.904749279995,29883.872291969994,53231.16888024001 2026-02-25,14:20:51.000,56,11148456,6124,0,1772029250,13122.87106772999,29883.886390230007,53231.294648400006 2026-02-25,14:20:53.000,56,11148410,6405,0,1772029252,13122.803704629994,34495.66690665,53231.37150672 2026-02-25,14:20:54.000,56,11148485,6925,0,1772029253,13122.776759389999,31268.03945877,53231.441377920004 2026-02-25,14:20:55.000,56,11148540,6445,0,1772029254,13122.716132599999,27117.955809959996,53231.54618472 2026-02-25,14:20:56.000,56,11148408,6405,0,1772029255,13122.574670089998,33574.112994359995,53231.58810744 2026-02-25,14:20:57.000,56,11148412,6405,0,1772029256,13122.588142709988,28040.461354800005,53231.73483696 2026-02-25,14:20:58.000,56,11148438,6645,0,1772029257,13122.534252229998,31729.82091594,53231.678940000005 2026-02-25,14:20:59.000,56,11148460,6445,0,1772029258,13122.655505809998,34035.640682850004,53231.66496576 2026-02-25,14:21:00.000,56,11148393,6965,0,1772029259,13122.817177249999,28040.870204339997,53231.630030160006 2026-02-25,14:21:01.000,56,11148515,6605,0,1772029260,13122.99232130999,32652.4251486,53231.74881120001 2026-02-25,14:21:02.000,56,11148429,5965,0,1772029261,13123.214619539991,25274.333398889998,53231.70688848 2026-02-25,14:21:04.000,56,11148422,5684,0,1772029263,13123.356082049992,32191.729257450002,53231.727849840005 2026-02-25,14:21:05.000,56,11148441,6805,0,1772029264,13123.457126699992,36342.094871459994,53231.76278544 2026-02-25,14:21:06.000,56,11148474,6205,0,1772029265,13123.571643969997,28963.664763509994,53231.7138756 2026-02-25,14:21:07.000,56,11148367,6885,0,1772029266,13123.746788029988,28502.524777169994,53231.7837468 2026-02-25,14:21:08.000,56,11148416,6284,0,1772029267,13124.022976739994,28963.481486129996,53231.74182408001 2026-02-25,14:21:09.000,56,11148569,5805,0,1772029268,13124.33284699999,28502.348548919996,53231.68592712 2026-02-25,14:21:10.000,56,11148524,6525,0,1772029269,13124.635980949992,34036.105925430005,53231.76977256001 2026-02-25,14:21:11.000,56,11148345,6885,0,1772029270,13124.817861319993,32652.58022946,53231.86060512 2026-02-25,14:21:12.000,56,11148388,6525,0,1772029271,13124.844806560002,26196.535831140005,53231.7138756 2026-02-25,14:21:13.000,56,11148308,6045,0,1772029272,13124.952587519998,30346.640627340006,53231.87457936 2026-02-25,14:21:15.000,56,11148466,6445,0,1772029274,13125.026686929989,28040.630533920004,53231.87457936 2026-02-25,14:21:16.000,56,11148471,6885,0,1772029275,13125.302875639994,31268.596340040007,53231.97239904 2026-02-25,14:21:17.000,56,11148398,6445,0,1772029276,13125.653163759991,28501.99609242,53231.95842480001 2026-02-25,14:21:18.000,56,11148477,6845,0,1772029277,13126.104496530003,33574.67692476,53232.15406416001 2026-02-25,14:21:19.000,56,11148449,5845,0,1772029278,13126.49520251,24813.433082970005,53232.07021872 2026-02-25,14:21:20.000,56,11148474,6445,0,1772029279,13126.784863839996,31269.62551302,53232.20297400001 2026-02-25,14:21:21.000,56,11148557,7245,0,1772029280,13127.114943029992,26658.296140920007,53232.3077808 2026-02-25,14:21:22.000,56,11148363,6885,0,1772029281,13127.532594249999,27119.52071682,53232.27284520001 2026-02-25,14:21:23.000,56,11148487,6005,0,1772029282,13127.91656392,28041.94872123,53232.398613360005 2026-02-25,14:21:24.000,56,11148452,6445,0,1772029283,13128.314006209992,24352.730142689994,53232.58726560001 2026-02-25,14:21:26.000,56,11148390,6284,0,1772029285,13129.142572339995,31270.09780473,53232.88072464 2026-02-25,14:21:27.000,56,11148294,5285,0,1772029286,13129.499596770002,31270.147148639997,53233.0064928 2026-02-25,14:21:28.000,56,11148386,5485,0,1772029287,13129.822939649988,28041.97691775,53233.19514504 2026-02-25,14:21:29.000,56,11148370,6124,0,1772029288,13130.17322777,26658.606302639993,53233.33488744 2026-02-25,14:21:30.000,56,11148368,5445,0,1772029289,13130.550461129991,28503.123953219998,53233.5305268 2026-02-25,14:21:31.000,56,11148480,5565,0,1772029290,13130.873804009992,29425.622448930008,53233.691230560005 2026-02-25,14:21:32.000,56,11148422,5565,0,1772029291,13131.170201649998,26658.86712045,53233.81699872 2026-02-25,14:21:33.000,56,11148478,6445,0,1772029292,13131.399236189995,28042.357570770007,53234.0545608 2026-02-25,14:21:34.000,56,11148484,6365,0,1772029293,13131.581116559995,31731.625493219995,53234.194303200005 2026-02-25,14:21:35.000,56,11148480,6445,0,1772029294,13131.71584276,36342.96191445,53234.34801984 2026-02-25,14:21:37.000,56,11148450,6205,0,1772029296,13131.796678480001,25275.221589270004,53234.65545312 2026-02-25,14:21:38.000,56,11148374,5525,0,1772029297,13131.789942169991,28503.152149739995,53234.87205384 2026-02-25,14:21:39.000,56,11148454,6205,0,1772029298,13131.749524309991,27119.67579768,53235.02577048001 2026-02-25,14:21:40.000,56,11148386,5765,0,1772029299,13131.682161209996,27580.710047069995,53235.151538640006 2026-02-25,14:21:41.000,56,11148449,6685,0,1772029300,13131.61479811,29425.06556766,53235.28429392 2026-02-25,14:21:42.000,56,11148442,5565,0,1772029301,13131.51375346,31730.744351970003,53235.33320376 2026-02-25,14:21:43.000,56,11148470,5605,0,1772029302,13131.459862979995,29886.085718789996,53235.40307496 2026-02-25,14:21:44.000,56,11148437,7005,0,1772029303,13131.244301059989,33114.093819689995,53235.521856 2026-02-25,14:21:45.000,56,11148462,6245,0,1772029304,13131.035475449993,27119.069572499997,53235.584740080005 2026-02-25,14:21:46.000,56,11148346,5485,0,1772029305,13130.873804009992,28041.272004750004,53235.71050824 2026-02-25,14:21:48.000,56,11148392,6284,0,1772029307,13130.321426589995,28502.059534590007,53235.801340800004 2026-02-25,14:21:49.000,56,11148514,6605,0,1772029308,13129.903775369989,31268.695027859998,53235.89217336001 2026-02-25,14:21:50.000,56,11148362,6284,0,1772029309,13129.459178910001,29884.92966147,53235.77339232001 2026-02-25,14:21:51.000,56,11148464,6324,0,1772029310,13129.15604496,34496.14624749,53235.77339232001 2026-02-25,14:21:52.000,56,11148436,6245,0,1772029311,13128.819229459994,29884.60540149,53235.78037944 2026-02-25,14:21:53.000,56,11148414,6365,0,1772029312,13128.388105619997,26656.315335389998,53235.62666280001 2026-02-25,14:21:54.000,56,11148470,6245,0,1772029313,13128.01087225999,29422.852140839997,53235.56377872 2026-02-25,14:21:55.000,56,11148486,6324,0,1772029314,13127.70773830999,32189.536978019998,53235.57076584 2026-02-25,14:21:56.000,56,11148426,6245,0,1772029315,13127.492176389998,29883.731309370007,53235.44499768 2026-02-25,14:21:57.000,56,11148429,6725,0,1772029316,13127.418076979993,31267.045531440002,53235.347178 2026-02-25,14:21:59.000,56,11148496,6605,0,1772029318,13127.189042439997,22966.420040369994,53235.081667440005 2026-02-25,14:22:00.000,56,11148360,6485,0,1772029319,13127.155360889992,34494.42625977,53234.997822 2026-02-25,14:22:01.000,56,11148481,6805,0,1772029320,13127.087997789997,31266.333569309994,53234.865066720005 2026-02-25,14:22:02.000,56,11148415,6885,0,1772029321,13126.980216830001,29421.597395699995,53234.746285680005 2026-02-25,14:22:03.000,56,11148391,6805,0,1772029322,13126.81854539,25271.224732560004,53234.67641448 2026-02-25,14:22:04.000,56,11148443,6925,0,1772029323,13126.65687395,28037.881373220007,53234.60654328 2026-02-25,14:22:05.000,56,11148507,6805,0,1772029324,13126.522147749994,27576.614502540004,53234.52269784001 2026-02-25,14:22:06.000,56,11148466,6205,0,1772029325,13126.481729889994,28498.668903059996,53234.34103272 2026-02-25,14:22:07.000,56,11148454,6365,0,1772029326,13126.367212619989,33109.64581866001,53234.33404560001 2026-02-25,14:22:08.000,56,11148401,6725,0,1772029327,13126.44804833999,31264.97308722,53234.20827744 2026-02-25,14:22:10.000,56,11148456,6245,0,1772029329,13126.7579186,28036.85220024,53234.13141912 2026-02-25,14:22:11.000,56,11148531,6805,0,1772029330,13126.960007900001,28036.957937190004,53234.089496399996 2026-02-25,14:22:12.000,56,11148362,6205,0,1772029331,13126.953271589991,26653.608469469997,53234.01962520001 2026-02-25,14:22:13.000,56,11148432,6405,0,1772029332,13126.919590040001,30803.649823500004,53233.90084416001 2026-02-25,14:22:14.000,56,11148410,6245,0,1772029333,13126.764654909995,33109.16647782001,53233.97071536001 2026-02-25,14:22:15.000,56,11148505,6885,0,1772029334,13126.62992870999,27114.40304844,53233.96372824 2026-02-25,14:22:16.000,56,11148438,6645,0,1772029335,13126.62992870999,27575.36680653,53233.87289568 2026-02-25,14:22:17.000,56,11148490,6205,0,1772029336,13126.65687395,32647.526003249994,53233.94975400001 2026-02-25,14:22:18.000,56,11148497,6645,0,1772029337,13126.83201800999,28036.35171201,53233.96372824 2026-02-25,14:22:19.000,56,11148362,6365,0,1772029338,13126.993689449992,28036.457448960005,53233.956741120004 2026-02-25,14:22:21.000,56,11148434,6405,0,1772029340,13126.939798970001,27575.37385566,53233.99167672 2026-02-25,14:22:22.000,56,11148417,6765,0,1772029341,13126.79160014999,29880.961001279997,53234.04757368001 2026-02-25,14:22:23.000,56,11148495,6965,0,1772029342,13126.60971977999,29419.842162329995,53234.13141912 2026-02-25,14:22:24.000,56,11148477,6765,0,1772029343,13126.333531069999,28497.618582690004,53234.11744488001 2026-02-25,14:22:25.000,56,11148485,6685,0,1772029344,13125.942825090002,28958.589389910005,53234.13141912 2026-02-25,14:22:26.000,56,11148474,6284,0,1772029345,13125.585800659996,28497.34366662,53234.16635472001 2026-02-25,14:22:27.000,56,11148341,6645,0,1772029346,13125.26919408999,33108.320582219996,53234.29911 2026-02-25,14:22:28.000,56,11148554,6205,0,1772029347,13124.871751799998,26191.48160493,53234.20129032 2026-02-25,14:22:29.000,56,11148397,6765,0,1772029348,13124.689871429997,28496.963013600005,53234.18032896 2026-02-25,14:22:30.000,56,11148457,6765,0,1772029349,13124.575354159992,30341.318534189995,53234.292122880004 2026-02-25,14:22:32.000,56,11148457,6525,0,1772029351,13124.48104582,35875.019517659995,53234.194303200005 2026-02-25,14:22:33.000,56,11148510,6405,0,1772029352,13124.27895652,34491.796934280006,53234.20129032 2026-02-25,14:22:34.000,56,11148475,6565,0,1772029353,13123.982558879994,30803.085893099997,53234.16635472001 2026-02-25,14:22:35.000,56,11148454,6205,0,1772029354,13123.612061829997,27114.022395420005,53234.11744488001 2026-02-25,14:22:36.000,56,11148547,6765,0,1772029355,13123.342609430001,26652.818966909996,53234.0545608 2026-02-25,14:22:37.000,56,11148486,6084,0,1772029356,13123.01926655,32647.335676739996,53234.01263808 2026-02-25,14:22:38.000,56,11148440,6284,0,1772029357,13122.722868909994,33108.59549829,53233.907831280005 2026-02-25,14:22:39.000,56,11148382,6405,0,1772029358,13122.547724849988,29419.651835819997,53233.88686992 2026-02-25,14:22:40.000,56,11148453,6685,0,1772029359,13122.372580789997,30342.016398060005,53233.80302448001 2026-02-25,14:22:41.000,56,11148445,6845,0,1772029360,13122.264799830002,30803.501791770002,53233.71219192001 2026-02-25,14:22:43.000,56,11148409,6605,0,1772029362,13122.130073629996,30804.115066080005,53233.55148816 2026-02-25,14:22:44.000,56,11148448,6365,0,1772029363,13122.157018869992,30804.693094739996,53233.453668480004 2026-02-25,14:22:45.000,56,11148454,6365,0,1772029364,13122.258063519992,30344.081793150006,53233.34886168001 2026-02-25,14:22:46.000,56,11148461,6725,0,1772029365,13122.352371859997,26655.518783699998,53233.25802912001 2026-02-25,14:22:47.000,56,11148362,6645,0,1772029366,13122.500570679993,33572.95693704,53233.16020944001 2026-02-25,14:22:48.000,56,11148555,6525,0,1772029367,13122.648769499989,33112.373831970006,53233.188157920005 2026-02-25,14:22:49.000,56,11148431,6725,0,1772029368,13122.89127665999,32190.594347520004,53233.118286720004 2026-02-25,14:22:50.000,56,11148514,6405,0,1772029369,13123.11357488999,32191.003197059996,53233.13226096001 2026-02-25,14:22:51.000,56,11148409,6805,0,1772029370,13123.255037399991,23890.624425539994,53233.12527384 2026-02-25,14:22:52.000,56,11148435,6845,0,1772029371,13123.349345739996,28502.13707502,53233.12527384 2026-02-25,14:22:54.000,56,11148468,6445,0,1772029373,13123.861305299994,31269.195516089996,53233.12527384 2026-02-25,14:22:55.000,56,11148488,6605,0,1772029374,13124.204857109995,33575.142167340004,53233.09732536 2026-02-25,14:22:56.000,56,11148471,6805,0,1772029375,13124.46083689,32652.826949010007,53233.09033824001 2026-02-25,14:22:57.000,56,11148464,6445,0,1772029376,13124.757234529992,28502.545924560007,53233.12527384 2026-02-25,14:22:58.000,56,11148474,5285,0,1772029377,13124.993005379998,32191.77155223,53233.27899048001 2026-02-25,14:22:59.000,56,11148506,6284,0,1772029378,13125.25572147,25735.818792599996,53233.237067760005 2026-02-25,14:23:00.000,56,11148464,6324,0,1772029379,13125.47128338999,27119.386783349997,53233.32790032001 2026-02-25,14:23:01.000,56,11148427,7045,0,1772029380,13125.70031793,26658.465320040006,53233.43270712 2026-02-25,14:23:02.000,56,11148447,6925,0,1772029381,13126.070814979998,30808.96486752,53233.43270712 2026-02-25,14:23:03.000,56,11148564,6324,0,1772029382,13126.52888405999,31731.58319844,53233.55847528 2026-02-25,14:23:05.000,56,11148456,6405,0,1772029384,13127.168833509997,26198.777454480005,53233.69821768 2026-02-25,14:23:06.000,56,11148469,6725,0,1772029385,13127.222723990002,29888.355538649994,53233.90084416001 2026-02-25,14:23:07.000,56,11148479,6525,0,1772029386,13127.121679340002,28504.914432239995,53234.09648352001 2026-02-25,14:23:08.000,56,11148465,6885,0,1772029387,13126.865699559996,26660.326290359997,53234.20827744 2026-02-25,14:23:09.000,56,11148430,6284,0,1772029388,13126.58951084999,27121.459227569998,53234.37596832 2026-02-25,14:23:10.000,56,11148523,6845,0,1772029389,13126.259431659993,25738.0040229,53234.46680088 2026-02-25,14:23:11.000,56,11148501,6725,0,1772029390,13125.976506639992,32655.44922537,53234.592569039996 2026-02-25,14:23:12.000,56,11148429,6045,0,1772029391,13125.747472099996,32194.400877720007,53234.69038872001 2026-02-25,14:23:13.000,56,11148477,6885,0,1772029392,13125.59927328,29888.693896890007,53234.697375840005 2026-02-25,14:23:14.000,56,11148461,6605,0,1772029393,13125.43760184,28044.162148050003,53234.80218264 2026-02-25,14:23:16.000,56,11148474,6245,0,1772029395,13125.35002980999,28966.533759419995,53235.07468032001 2026-02-25,14:23:17.000,56,11148408,5805,0,1772029396,13125.37023873999,34961.95275789,53235.130577280004 2026-02-25,14:23:18.000,56,11148476,6405,0,1772029397,13125.35676612,29889.314220329994,53235.31224240001 2026-02-25,14:23:19.000,56,11148417,5845,0,1772029398,13125.403920289995,24355.429959479996,53235.36115224001 2026-02-25,14:23:20.000,56,11148489,6765,0,1772029399,13125.323084569995,34500.97490154,53235.3821136 2026-02-25,14:23:21.000,56,11148350,6565,0,1772029400,13125.343293499995,23894.268825749998,53235.431023439996 2026-02-25,14:23:22.000,56,11148460,6565,0,1772029401,13125.28940301999,26661.26382465,53235.50089464 2026-02-25,14:23:23.000,56,11148471,6885,0,1772029402,13125.222039919994,29428.40685528,53235.62666280001 2026-02-25,14:23:24.000,56,11148332,6485,0,1772029403,13125.120995269994,27583.83986079,53235.682559760004 2026-02-25,14:23:25.000,56,11148432,6405,0,1772029404,13125.100786339994,30350.996989680003,53235.703521120005 2026-02-25,14:23:27.000,56,11148508,6284,0,1772029406,13125.242248849994,28967.732111520003,53235.79435368001 2026-02-25,14:23:28.000,56,11148471,6765,0,1772029407,13125.29613933,33118.39378899,53235.89217336001 2026-02-25,14:23:29.000,56,11148402,6165,0,1772029408,13125.28940301999,34040.589172110005,53235.871212000005 2026-02-25,14:23:30.000,56,11148504,6365,0,1772029409,13125.2759304,34040.384747339995,53235.93409608 2026-02-25,14:23:31.000,56,11148435,6965,0,1772029410,13125.282666709994,25277.9777991,53235.92710896 2026-02-25,14:23:32.000,56,11148479,6805,0,1772029411,13125.31634826,24816.584044079995,53236.017941520004 2026-02-25,14:23:33.000,56,11148420,6165,0,1772029412,13125.33655719,28505.732131319994,53235.91313472001 2026-02-25,14:23:34.000,56,11148446,6525,0,1772029413,13125.43760184,26660.840876849994,53235.92710896 2026-02-25,14:23:35.000,56,11148501,7045,0,1772029414,13125.545382799995,31733.423021370007,53235.969031680004 2026-02-25,14:23:36.000,56,11148456,6284,0,1772029415,13125.727263169996,29888.658651239995,53236.017941520004 2026-02-25,14:23:38.000,56,11148520,6365,0,1772029417,13126.326794759989,27582.711999990002,53236.087812720005 2026-02-25,14:23:39.000,56,11148426,6324,0,1772029418,13126.83201800999,31733.239743989994,53236.14370968 2026-02-25,14:23:40.000,56,11148548,6405,0,1772029419,13127.283350780002,33577.9054263,53236.23454224 2026-02-25,14:23:41.000,56,11148487,6445,0,1772029420,13127.653847829999,26660.840876849994,53236.255503600005 2026-02-25,14:23:42.000,56,11148413,6925,0,1772029421,13127.95024546999,27583.318225170005,53236.27646496001 2026-02-25,14:23:43.000,56,11148448,6405,0,1772029422,13128.105180599996,30811.580094749996,53236.39524600001 2026-02-25,14:23:44.000,56,11148417,6885,0,1772029423,13128.132125839991,36345.52074864,53236.5000528 2026-02-25,14:23:45.000,56,11148444,6485,0,1772029424,13128.159071080001,33117.343468620005,53236.63280808001 2026-02-25,14:23:46.000,56,11148514,6365,0,1772029425,13128.226434179996,28044.486408030003,53236.77953760001 2026-02-25,14:23:47.000,56,11148435,6925,0,1772029426,13128.212961559992,29428.040300520006,53236.744602 2026-02-25,14:23:49.000,56,11148411,6845,0,1772029428,13128.05129011999,29889.10274643,53236.94722848001 2026-02-25,14:23:50.000,56,11148531,6925,0,1772029429,13127.903091299995,30350.094701039998,53237.05203528 2026-02-25,14:23:51.000,56,11148446,6405,0,1772029430,13127.81551927,30350.108799299996,53237.05203528 2026-02-25,14:23:52.000,56,11148420,6245,0,1772029431,13127.633638899999,30350.144044949993,53237.12190648 2026-02-25,14:23:53.000,56,11148496,6565,0,1772029432,13127.559539489994,27583.191340830002,53237.17780344 2026-02-25,14:23:54.000,56,11148441,6725,0,1772029433,13127.424813289988,34039.33442697,53237.21972616 2026-02-25,14:23:55.000,56,11148440,6165,0,1772029434,13127.431549599998,30811.128950430008,53237.23370040001 2026-02-25,14:23:56.000,56,11148447,6845,0,1772029435,13127.599957349994,22971.48131571,53237.27562312 2026-02-25,14:23:57.000,56,11148453,6685,0,1772029436,13127.95024546999,32194.830874649997,53237.37344280001 2026-02-25,14:23:58.000,56,11148502,6205,0,1772029437,13128.320742520002,33578.72312538,53237.40139128001 2026-02-25,14:24:00.000,56,11148476,6445,0,1772029439,13129.05500031,28045.33230363,53237.57606928 2026-02-25,14:24:01.000,56,11148448,6284,0,1772029440,13129.29750747,28967.866044990005,53237.63895336001 2026-02-25,14:24:02.000,56,11148525,7125,0,1772029441,13129.472651529992,27584.33329989,53237.645940480004 2026-02-25,14:24:03.000,56,11148518,6284,0,1772029442,13129.580432490002,32656.985935710007,53280.672625440006 2026-02-25,14:24:04.000,56,11148351,6725,0,1772029443,13129.607377729997,28045.395745800008,53237.92542528001 2026-02-25,14:24:05.000,56,11148476,6245,0,1772029444,13129.546750939997,29428.724066130002,53237.932412400005 2026-02-25,14:24:06.000,56,11148453,6765,0,1772029445,13129.432233669992,27122.70692358,53238.0372192 2026-02-25,14:24:07.000,56,11148537,6645,0,1772029446,13129.331189019991,30350.595189269996,53238.07215480001 2026-02-25,14:24:08.000,56,11148440,6365,0,1772029447,13129.23688068,27122.262828389998,53238.12805176 2026-02-25,14:24:09.000,56,11148470,6445,0,1772029448,13129.364870569996,29889.180286860006,53238.197922960004 2026-02-25,14:24:11.000,56,11148451,6885,0,1772029450,13129.506333079997,24355.352419050003,53238.267794160005 2026-02-25,14:24:12.000,56,11148501,6845,0,1772029451,13129.566959869997,30811.629438660006,53238.316704000004 2026-02-25,14:24:13.000,56,11148472,6284,0,1772029452,13129.668004519997,24355.570942079998,53238.386575200006 2026-02-25,14:24:14.000,56,11148420,6365,0,1772029453,13129.762312860003,28044.888208439996,53238.386575200006 2026-02-25,14:24:15.000,56,11148466,6365,0,1772029454,13129.849884889998,26200.187280480008,53238.37260096 2026-02-25,14:24:16.000,56,11148445,6805,0,1772029455,13129.822939649988,29428.294069199997,53238.37958808001 2026-02-25,14:24:17.000,56,11148439,6925,0,1772029456,13129.802730719988,28044.655587150002,53238.491382 2026-02-25,14:24:18.000,56,11148351,6725,0,1772029457,13129.775785479993,31272.67073718,53238.54727896001 2026-02-25,14:24:19.000,56,11148321,6685,0,1772029458,13129.816203339993,28966.583103330006,53238.51933048 2026-02-25,14:24:20.000,56,11148424,6405,0,1772029459,13129.930720609998,29888.841928619993,53238.49836912001 2026-02-25,14:24:22.000,56,11148575,6845,0,1772029461,13130.078919429994,31272.36057546,53238.68003424 2026-02-25,14:24:23.000,56,11148529,6725,0,1772029462,13129.957665849994,33578.0464089,53238.65907288 2026-02-25,14:24:24.000,56,11148497,6725,0,1772029463,13129.856621199993,28044.02116545,53238.652085760004 2026-02-25,14:24:25.000,56,11148499,6885,0,1772029464,13129.715158689993,26199.228598800008,53238.721956960006 2026-02-25,14:24:26.000,56,11148511,6805,0,1772029465,13129.513069389992,28966.16720466,53238.64509864001 2026-02-25,14:24:27.000,56,11148561,6885,0,1772029466,13129.331189019991,30349.847981490006,53238.62413728001 2026-02-25,14:24:28.000,56,11148458,6245,0,1772029467,13129.25035329999,32194.457270760002,53238.68702136 2026-02-25,14:24:29.000,56,11148523,6845,0,1772029468,13129.182990199995,31733.451217890004,53238.673047120006 2026-02-25,14:24:30.000,56,11148515,6765,0,1772029469,13129.10889078999,32655.92856621,53238.54727896001 2026-02-25,14:24:31.000,56,11148427,6765,0,1772029470,13129.102154479995,28505.527706549998,53238.62413728001 2026-02-25,14:24:33.000,56,11148518,6605,0,1772029472,13129.041527689995,29888.91946905,53238.603175920005 2026-02-25,14:24:34.000,56,11148460,6365,0,1772029473,13129.041527689995,28966.456218990003,53238.603175920005 2026-02-25,14:24:35.000,56,11148469,6885,0,1772029474,13129.001109829995,25738.264840710006,53238.58920168 2026-02-25,14:24:36.000,56,11148506,6165,0,1772029475,13128.960691969995,28504.893284849997,53238.47042064 2026-02-25,14:24:37.000,56,11148548,6205,0,1772029476,13128.873119939999,31732.54892925,53238.46343352 2026-02-25,14:24:38.000,56,11148484,6284,0,1772029477,13128.812493149999,34499.14212773999,53238.51933048 2026-02-25,14:24:39.000,56,11148568,6205,0,1772029478,13128.873119939999,34960.20457365,53238.47740776001 2026-02-25,14:24:40.000,56,11148429,6725,0,1772029479,13128.95395566,29887.439151750004,53238.40753656001 2026-02-25,14:24:41.000,56,11148460,6205,0,1772029480,13129.041527689995,28504.188371850003,53238.44247216 2026-02-25,14:24:42.000,56,11148442,6205,0,1772029481,13129.061736619995,31732.125981449994,53238.44945928 2026-02-25,14:24:44.000,56,11148504,6324,0,1772029483,13129.13583603,30348.649629389998,53238.40753656001 2026-02-25,14:24:45.000,56,11148471,7045,0,1772029484,13129.142572339995,27581.499549629996,53238.45644640001 2026-02-25,14:24:46.000,56,11148491,6765,0,1772029485,13129.04826399999,30809.528797920007,53238.47740776001 2026-02-25,14:24:47.000,56,11148476,6405,0,1772029486,13128.920274109994,28503.44116407,53238.47042064 2026-02-25,14:24:48.000,56,11148480,6205,0,1772029487,13128.859647319994,30348.16323942,53238.41452368 2026-02-25,14:24:49.000,56,11148455,6525,0,1772029488,13128.697975879993,28042.44920946,53238.41452368 2026-02-25,14:24:50.000,56,11148422,6324,0,1772029489,13128.489150269997,32192.835970860004,53238.28875552001 2026-02-25,14:24:51.000,56,11148396,6485,0,1772029490,13128.347687759997,23891.977858500002,53238.40753656001 2026-02-25,14:24:52.000,56,11148466,6445,0,1772029491,13128.0378175,31731.336478890007,53238.316704000004 2026-02-25,14:24:53.000,56,11148490,6245,0,1772029492,13127.842464509995,27119.555962469996,53238.1769616 2026-02-25,14:24:55.000,56,11148411,6965,0,1772029494,13127.66732044999,29886.205554,53238.0372192 2026-02-25,14:24:56.000,56,11148467,6685,0,1772029495,13127.552803179999,29424.783602459996,53237.90446392001 2026-02-25,14:24:57.000,56,11148507,6765,0,1772029496,13127.478703769993,32191.482537899996,53237.79965712 2026-02-25,14:24:58.000,56,11148512,6324,0,1772029497,13127.653847829999,29424.628521599996,53237.65991472001 2026-02-25,14:24:59.000,56,11148318,6284,0,1772029498,13127.76836509999,35419.57522836,53237.61100488 2026-02-25,14:25:00.000,56,11148319,6965,0,1772029499,13127.87614606,29424.699012900004,53237.478249600004 2026-02-25,14:25:01.000,56,11148349,6805,0,1772029500,13127.943509159995,26657.711063130002,53237.359468560004 2026-02-25,14:25:02.000,56,11148443,6765,0,1772029501,13127.82899188999,31269.14617218,53237.35248144001 2026-02-25,14:25:03.000,56,11148383,6605,0,1772029502,13127.660584139994,27579.814807560004,53237.310558720004 2026-02-25,14:25:04.000,56,11148340,6324,0,1772029503,13127.458494839993,27579.610382789993,53237.20575192001 2026-02-25,14:25:06.000,56,11148474,6405,0,1772029505,13126.966744209996,31268.18044137,53237.024086800004 2026-02-25,14:25:07.000,56,11148410,6405,0,1772029506,13126.67034656999,31729.094855550007,53236.96120272 2026-02-25,14:25:08.000,56,11148538,6405,0,1772029507,13126.400894169994,26656.414023210004,53236.758576240005 2026-02-25,14:25:09.000,56,11148425,6805,0,1772029508,13126.266167969989,35417.96097759,53236.688705040004 2026-02-25,14:25:10.000,56,11148396,6565,0,1772029509,13126.158387009993,26656.392875820005,53236.63280808001 2026-02-25,14:25:11.000,56,11148458,6084,0,1772029510,13126.050606049997,28501.01626335,53236.4301816 2026-02-25,14:25:12.000,56,11148436,6485,0,1772029511,13125.875461989992,31728.939774690007,53236.5000528 2026-02-25,14:25:13.000,56,11148433,6925,0,1772029512,13125.680109,28962.064610999994,53236.353323280004 2026-02-25,14:25:14.000,56,11148522,6405,0,1772029513,13125.444338149995,28500.85413336,53236.206593760005 2026-02-25,14:25:15.000,56,11148446,6565,0,1772029514,13125.120995269994,26195.090759490005,53236.12973544001 2026-02-25,14:25:17.000,56,11148470,6324,0,1772029516,13124.716816669992,31267.369791420002,53235.9061476 2026-02-25,14:25:18.000,56,11148576,6324,0,1772029517,13124.737025599992,27117.504665639994,53235.801340800004 2026-02-25,14:25:19.000,56,11148371,6845,0,1772029518,13124.811125009997,33112.493667179995,53235.801340800004 2026-02-25,14:25:20.000,56,11148548,6685,0,1772029519,13124.824597630002,29423.747380350003,53235.64762416001 2026-02-25,14:25:21.000,56,11148456,6284,0,1772029520,13124.838070249993,26657.217624030003,53235.66858552 2026-02-25,14:25:22.000,56,11148443,6845,0,1772029521,13124.716816669992,27579.666775830003,53235.57775296001 2026-02-25,14:25:23.000,56,11148502,6324,0,1772029522,13124.811125009997,30807.949792800006,53235.50788176001 2026-02-25,14:25:24.000,56,11148469,6605,0,1772029523,13124.817861319993,28041.17331693,53235.45897192001 2026-02-25,14:25:25.000,56,11148494,6284,0,1772029524,13125.006477999988,33114.0726723,53235.35416512 2026-02-25,14:25:26.000,56,11148569,6805,0,1772029525,13125.222039919994,29886.297192690006,53235.42403632 2026-02-25,14:25:28.000,56,11148532,6284,0,1772029527,13125.646427449996,28042.710027270005,53235.30525528 2026-02-25,14:25:29.000,56,11148499,6965,0,1772029528,13125.835044129992,26659.628426490002,53235.22140984001 2026-02-25,14:25:30.000,56,11148490,6485,0,1772029529,13125.808098889996,30810.127973969997,53235.14455152001 2026-02-25,14:25:31.000,56,11148587,6805,0,1772029530,13125.794626269992,31271.22566553,53235.23538408 2026-02-25,14:25:32.000,56,11148546,6365,0,1772029531,13125.801362580001,26659.621377360003,53235.151538640006 2026-02-25,14:25:33.000,56,11148502,6324,0,1772029532,13125.848516749997,27120.78956022,53235.23538408 2026-02-25,14:25:34.000,56,11148336,6324,0,1772029533,13125.996715569992,28042.90740291,53235.18647424 2026-02-25,14:25:35.000,56,11148500,6445,0,1772029534,13126.138178079993,27581.95069395,53235.02577048001 2026-02-25,14:25:36.000,56,11148354,6485,0,1772029535,13126.306585829989,25276.032239220003,53235.11660304 2026-02-25,14:25:37.000,56,11148453,6725,0,1772029536,13126.46825726999,32193.336459090002,53235.15852576 2026-02-25,14:25:39.000,56,11148450,6165,0,1772029538,13126.75118228999,31731.836967120005,53235.10262880001 2026-02-25,14:25:40.000,56,11148503,6925,0,1772029539,13126.89938111,28042.385767290005,53235.10961592 2026-02-25,14:25:41.000,56,11148482,6245,0,1772029540,13126.960007900001,25736.544852990002,53235.081667440005 2026-02-25,14:25:42.000,56,11148527,6845,0,1772029541,13127.027370999996,31270.245836460002,53235.04673184 2026-02-25,14:25:43.000,56,11148504,6365,0,1772029542,13127.027370999996,31731.188447160006,53235.05371896001 2026-02-25,14:25:44.000,56,11148487,6685,0,1772029543,13127.027370999996,29886.480470070004,53235.095641679996 2026-02-25,14:25:45.000,56,11148489,6805,0,1772029544,13126.87917218,28964.09476044,53235.095641679996 2026-02-25,14:25:46.000,56,11148432,6284,0,1772029545,13126.724237049995,20202.21649695,53235.130577280004 2026-02-25,14:25:47.000,56,11148363,6685,0,1772029546,13126.67708288,29425.185402870004,53235.07468032001 2026-02-25,14:25:48.000,56,11148408,6045,0,1772029547,13126.46825726999,25736.002069979993,53235.15852576 2026-02-25,14:25:50.000,56,11148400,6205,0,1772029549,13126.252695349998,29886.466371810006,53235.0676932 2026-02-25,14:25:51.000,56,11148257,6605,0,1772029550,13126.117969149993,34036.909526250005,53235.06070608 2026-02-25,14:25:52.000,56,11148344,6324,0,1772029551,13126.003451880002,32192.286138719996,53235.00480912001 2026-02-25,14:25:53.000,56,11148412,6284,0,1772029552,13125.848516749997,25275.024213630008,53235.10961592 2026-02-25,14:25:54.000,56,11148301,6645,0,1772029553,13125.747472099996,28964.355578250004,53235.01179624 2026-02-25,14:25:55.000,56,11148345,6885,0,1772029554,13125.922616160002,33114.98201007,53235.07468032001 2026-02-25,14:25:56.000,56,11148479,6885,0,1772029555,13126.192068559998,30348.45930288,53234.97686064001 2026-02-25,14:25:57.000,56,11148477,6885,0,1772029556,13126.400894169994,25737.503534670002,53234.983847760006 2026-02-25,14:25:58.000,56,11148412,6124,0,1772029557,13126.562565609995,24354.28095129,53234.87205384 2026-02-25,14:25:59.000,56,11148395,6605,0,1772029558,13126.744445979995,33577.630510229996,53234.94891216 2026-02-25,14:26:01.000,56,11148451,6645,0,1772029560,13126.784863839996,30349.319296739995,53235.11660304 2026-02-25,14:26:02.000,56,11148465,6925,0,1772029561,13126.87917218,28504.597221389995,53235.17250000001 2026-02-25,14:26:03.000,56,11148541,6765,0,1772029562,13126.892644799991,28043.372645490002,53235.1375644 2026-02-25,14:26:04.000,56,11148453,6365,0,1772029563,13127.054316239992,30349.09372458,53235.200448480005 2026-02-25,14:26:05.000,56,11148544,6165,0,1772029564,13127.195778749992,27121.163164109996,53235.21442272 2026-02-25,14:26:06.000,56,11148483,6605,0,1772029565,13127.370922809998,29888.249801700003,53235.29128104001 2026-02-25,14:26:07.000,56,11148584,6084,0,1772029566,13127.552803179999,30810.684855240004,53235.22839696 2026-02-25,14:26:08.000,56,11148337,6845,0,1772029567,13127.82899188999,30349.629458459996,53235.30525528 2026-02-25,14:26:09.000,56,11148474,6324,0,1772029568,13128.071499049991,30349.777490189997,53235.34019088001 2026-02-25,14:26:10.000,56,11148564,6525,0,1772029569,13128.246643109997,31272.099757649994,53235.34019088001 2026-02-25,14:26:12.000,56,11148391,6965,0,1772029571,13128.415050859992,28043.619365039995,53235.52884312001 2026-02-25,14:26:13.000,56,11148405,6885,0,1772029572,13128.644085399988,27121.26890106,53235.654611280006 2026-02-25,14:26:14.000,56,11148507,7005,0,1772029573,13128.704712189989,29426.98293102,53235.62666280001 2026-02-25,14:26:15.000,56,11148463,6685,0,1772029574,13128.859647319994,26659.861047779996,53235.71050824 2026-02-25,14:26:16.000,56,11148501,6725,0,1772029575,13128.99437352,25737.5105838,53235.74544384001 2026-02-25,14:26:17.000,56,11148461,6565,0,1772029576,13129.203199129995,26198.551882319996,53235.8362764 2026-02-25,14:26:18.000,56,11148455,6685,0,1772029577,13129.25035329999,36344.068627860004,53235.78037944 2026-02-25,14:26:19.000,56,11148490,6365,0,1772029578,13129.27056222999,28965.455242530006,53235.82928928 2026-02-25,14:26:20.000,56,11148539,6725,0,1772029579,13129.17625389,33576.78461463,53235.920121840005 2026-02-25,14:26:21.000,56,11148490,6405,0,1772029580,13129.06847292999,30809.655682259996,53235.989993040006 2026-02-25,14:26:23.000,56,11148409,6725,0,1772029582,13128.95395566,28964.489511720007,53236.038902880005 2026-02-25,14:26:24.000,56,11148344,6124,0,1772029583,13128.879856249994,34498.24688823,53236.09479984 2026-02-25,14:26:25.000,56,11148463,7005,0,1772029584,13128.691239569998,30808.97896578,53236.10877408001 2026-02-25,14:26:26.000,56,11148532,6365,0,1772029585,13128.563249680003,30347.754389880007,53236.12973544001 2026-02-25,14:26:27.000,56,11148451,6725,0,1772029586,13128.408314549997,28503.286083209998,53236.01095440001 2026-02-25,14:26:28.000,56,11148413,6765,0,1772029587,13128.246643109997,28964.524757370003,53236.08082560001 2026-02-25,14:26:29.000,56,11148425,6685,0,1772029588,13128.165807389996,25275.630438809996,53236.087812720005 2026-02-25,14:26:30.000,56,11148483,6765,0,1772029589,13127.983927019995,34498.486558649995,53236.087812720005 2026-02-25,14:26:31.000,56,11148429,6925,0,1772029590,13127.70773830999,29425.784578920007,53236.08082560001 2026-02-25,14:26:32.000,56,11148472,6405,0,1772029591,13127.377659119993,27119.859075059998,53236.02492864 2026-02-25,14:26:34.000,56,11148490,6365,0,1772029593,13126.892644799991,26658.21155136,53236.05287712 2026-02-25,14:26:35.000,56,11148479,6765,0,1772029594,13126.73097335999,24352.16621229,53236.03191576001 2026-02-25,14:26:36.000,56,11148344,6445,0,1772029595,13126.67034656999,28502.348548919996,53235.9760188 2026-02-25,14:26:37.000,56,11148360,6565,0,1772029596,13126.63666502,30808.104873660006,53236.02492864 2026-02-25,14:26:38.000,56,11148597,6605,0,1772029597,13126.7579186,28502.461335,53235.92710896 2026-02-25,14:26:39.000,56,11148554,6245,0,1772029598,13126.764654909995,33575.113970820006,53235.87819912 2026-02-25,14:26:40.000,56,11148492,6525,0,1772029599,13126.79160014999,29424.811798979994,53235.801340800004 2026-02-25,14:26:41.000,56,11148463,6965,0,1772029600,13126.75118228999,29885.944736189995,53235.8362764 2026-02-25,14:26:42.000,56,11148496,6324,0,1772029601,13126.724237049995,33113.91054231,53235.801340800004 2026-02-25,14:26:43.000,56,11148495,6885,0,1772029602,13126.77139121999,33114.05857404,53235.801340800004 2026-02-25,14:26:45.000,56,11148483,6925,0,1772029604,13126.71750074,31730.680909799994,53235.75941808 2026-02-25,14:26:46.000,56,11148434,6324,0,1772029605,13126.57603823,30808.069628009995,53235.77339232001 2026-02-25,14:26:47.000,56,11148485,7125,0,1772029606,13126.347003689989,28502.172320669997,53235.73845672 2026-02-25,14:26:48.000,56,11148389,6885,0,1772029607,13126.171859629998,33113.170383660006,53235.61967568 2026-02-25,14:26:49.000,56,11148441,6765,0,1772029608,13126.138178079993,33112.83907455001,53235.72448248001 2026-02-25,14:26:50.000,56,11148487,6965,0,1772029609,13126.010188189997,32190.234841890007,53235.71050824 2026-02-25,14:26:51.000,56,11148481,6805,0,1772029610,13125.956297709992,27578.72924154,53235.61967568 2026-02-25,14:26:52.000,56,11148396,6365,0,1772029611,13125.915879849992,27117.455321729998,53235.51486888 2026-02-25,14:26:53.000,56,11148374,6284,0,1772029612,13125.781153650001,28961.655761460002,53235.42403632 2026-02-25,14:26:54.000,56,11148489,6605,0,1772029613,13125.653163759991,28039.185462270005,53235.347178 2026-02-25,14:26:56.000,56,11148373,6885,0,1772029615,13125.713790549991,30805.701120330006,53235.29128104001 2026-02-25,14:26:57.000,56,11148463,6885,0,1772029616,13125.707054239996,28039.051528800002,53235.2074356 2026-02-25,14:26:58.000,56,11148449,6885,0,1772029617,13125.767681029996,30344.652772679998,53235.08865456 2026-02-25,14:26:59.000,56,11148354,6284,0,1772029618,13125.61948221,31267.031433180004,53235.151538640006 2026-02-25,14:27:00.000,56,11148468,6485,0,1772029619,13125.464547079995,29422.17542436,53235.07468032001 2026-02-25,14:27:01.000,56,11148484,6405,0,1772029620,13125.168149439989,23888.192475689997,53234.8930152 2026-02-25,14:27:02.000,56,11148483,6765,0,1772029621,13124.865015490002,23887.769527890006,53234.746285680005 2026-02-25,14:27:03.000,56,11148358,6445,0,1772029622,13124.635980949992,27115.425172289993,53234.697375840005 2026-02-25,14:27:04.000,56,11148466,6284,0,1772029623,13124.575354159992,27115.263042299994,53234.760259919996 2026-02-25,14:27:05.000,56,11148525,6845,0,1772029624,13124.447364269996,28037.394983250007,53234.529684960005 2026-02-25,14:27:07.000,56,11148539,6685,0,1772029626,13124.31937438,28959.625612019998,53234.40391680001 2026-02-25,14:27:08.000,56,11148528,6565,0,1772029627,13124.184648179995,28498.47152742,53234.32705848 2026-02-25,14:27:09.000,56,11148562,6405,0,1772029628,13123.935404709999,27576.043523009997,53234.20827744 2026-02-25,14:27:10.000,56,11148498,6405,0,1772029629,13123.800678509993,29881.475587769994,53234.194303200005 2026-02-25,14:27:11.000,56,11148432,6205,0,1772029630,13123.544698730002,28498.090874400004,53234.145393360006 2026-02-25,14:27:12.000,56,11148527,6925,0,1772029631,13123.383027290001,32186.830112099997,53233.94975400001 2026-02-25,14:27:13.000,56,11148595,6885,0,1772029632,13123.187674299996,31264.571286809994,53233.93577976 2026-02-25,14:27:14.000,56,11148450,6365,0,1772029633,13122.93843083,32186.696178629994,53233.79603736 2026-02-25,14:27:15.000,56,11148493,7045,0,1772029634,13122.796968319999,32186.689129499995,53233.71917904 2026-02-25,14:27:16.000,56,11148642,6485,0,1772029635,13122.520779609993,28036.556136779996,53233.55148816 2026-02-25,14:27:18.000,56,11148390,6565,0,1772029637,13121.94145695,38642.190744809996,53233.3907844 2026-02-25,14:27:19.000,56,11148378,6365,0,1772029638,13121.746103959995,28958.716274250008,53233.306938960006 2026-02-25,14:27:20.000,56,11148577,6845,0,1772029639,13121.517069419999,29880.961001279997,53233.33488744 2026-02-25,14:27:21.000,56,11148590,6605,0,1772029640,13121.456442629998,28036.422203309994,53233.20911928001 2026-02-25,14:27:22.000,56,11148447,6925,0,1772029641,13121.335189049998,28958.46250557,53233.13226096001 2026-02-25,14:27:23.000,56,11148549,7005,0,1772029642,13121.301507499993,24347.38690215,53233.06238976001 2026-02-25,14:27:24.000,56,11148381,6605,0,1772029643,13121.254353329998,30341.974103279994,53233.01347992001 2026-02-25,14:27:25.000,56,11148407,6965,0,1772029644,13121.119627129992,31725.47865186,53232.88072464 2026-02-25,14:27:26.000,56,11148476,6485,0,1772029645,13121.106154510002,30342.023447190004,53232.88771176 2026-02-25,14:27:27.000,56,11148396,6525,0,1772029646,13120.978164619992,32647.44141369,53232.7619436 2026-02-25,14:27:29.000,56,11148419,6685,0,1772029648,13120.856911039991,28957.940869950005,53232.67809816001 2026-02-25,14:27:30.000,56,11148529,6845,0,1772029649,13120.877119969991,28957.884476909996,53232.58027848001 2026-02-25,14:27:31.000,56,11148459,6845,0,1772029650,13120.991637239997,27113.366826330006,53232.4824588 2026-02-25,14:27:32.000,56,11148488,6284,0,1772029651,13121.079209269992,30802.25409576,53232.447523200004 2026-02-25,14:27:33.000,56,11148434,6525,0,1772029652,13121.092681889997,29880.030516119994,53232.47547168 2026-02-25,14:27:34.000,56,11148378,6284,0,1772029653,13121.099418199992,26652.14929956,53232.36367776 2026-02-25,14:27:35.000,56,11148390,6405,0,1772029654,13121.146572370002,25268.947863570007,53232.20297400001 2026-02-25,14:27:36.000,56,11148583,6845,0,1772029655,13121.227408090002,27574.210749210004,53232.26585808 2026-02-25,14:27:37.000,56,11148525,6485,0,1772029656,13121.227408090002,30341.043618120006,53232.182012640005 2026-02-25,14:27:38.000,56,11148583,6685,0,1772029657,13121.133099749997,29418.784792830003,53232.19598688 2026-02-25,14:27:40.000,56,11148569,7045,0,1772029659,13121.119627129992,34030.022526240005,53232.19598688 2026-02-25,14:27:41.000,56,11148503,6805,0,1772029660,13121.247617020003,26652.396019110005,53232.112141440004 2026-02-25,14:27:42.000,56,11148318,6205,0,1772029661,13121.422761079994,29880.249039150003,53232.22393536001 2026-02-25,14:27:43.000,56,11148412,6485,0,1772029662,13121.510333109989,26191.686029699995,53232.15406416001 2026-02-25,14:27:44.000,56,11148527,6845,0,1772029663,13018.276382359989,28958.384965139994,53232.04925736 2026-02-25,14:27:45.000,56,11148546,6365,0,1772029664,13121.65853193,31263.85227555,53232.03528312001 2026-02-25,14:27:46.000,56,11148508,6565,0,1772029665,13121.638323,28035.89351856,53232.0981672 2026-02-25,14:27:47.000,56,11148460,6445,0,1772029666,13121.544014659994,32185.568317829995,53231.97239904 2026-02-25,14:27:48.000,56,11148490,6245,0,1772029667,13121.456442629998,33107.62271835,53232.05624448001 2026-02-25,14:27:49.000,56,11148517,6725,0,1772029668,13121.267825950003,30340.64181771,53231.98637328001 2026-02-25,14:27:51.000,56,11148484,6365,0,1772029670,13120.863647350001,26190.431284560007,53231.88855360001 2026-02-25,14:27:52.000,56,11148427,6845,0,1772029671,13120.789547939996,33568.10008647,53231.76977256001 2026-02-25,14:27:53.000,56,11148476,6365,0,1772029672,13120.73565745999,28034.681068200007,53231.74182408001 2026-02-25,14:27:54.000,56,11148387,7045,0,1772029673,13120.64134912,28034.892542100002,53231.76278544 2026-02-25,14:27:55.000,56,11148422,6365,0,1772029674,13120.51335922999,28957.116121740008,53231.79073392001 2026-02-25,14:27:56.000,56,11148506,6205,0,1772029675,13120.378633029999,33568.13533212,53231.66496576 2026-02-25,14:27:57.000,56,11148536,6445,0,1772029676,13120.136125869998,30340.338705119997,53231.72086272001 2026-02-25,14:27:58.000,56,11148527,7085,0,1772029677,13119.907091330002,28495.58138412,53231.56714608 2026-02-25,14:27:59.000,56,11148400,6284,0,1772029678,13119.671320479996,26650.943898330006,53231.511249120005 2026-02-25,14:28:00.000,56,11148516,6525,0,1772029679,13119.39513176999,30339.464613000004,53231.49028776 2026-02-25,14:28:13.000,56,11148495,6845,0,1772029692,13117.495492349997,30338.259211769997,53230.65183336 2026-02-25,14:28:14.000,56,11148512,6485,0,1772029693,13117.562855449993,34026.87861426,53230.61689776001 2026-02-25,14:28:15.000,56,11148533,6845,0,1772029694,13117.603273309993,27571.496834160003,53230.53305232 2026-02-25,14:28:16.000,56,11148300,6445,0,1772029695,13117.616745929998,31260.398201849996,53230.46318112 2026-02-25,14:28:17.000,56,11148352,6445,0,1772029696,13117.562855449993,31721.517040799998,53230.4911296 2026-02-25,14:28:18.000,56,11148454,6405,0,1772029697,13117.697581649998,28954.994333609997,53230.435232640004 2026-02-25,14:28:19.000,56,11148287,6725,0,1772029698,13117.926616189994,29877.006439350007,53230.267541760004 2026-02-25,14:28:20.000,56,11148547,6885,0,1772029699,13118.17585965999,29415.93694431,53230.37933568001 2026-02-25,14:28:21.000,56,11148372,6124,0,1772029700,13118.4048942,28493.97418248,53230.23260616001 2026-02-25,14:28:22.000,56,11148440,6245,0,1772029701,13118.694555529997,28955.071874040004,53230.218631920005 2026-02-25,14:28:24.000,56,11148514,6365,0,1772029703,13119.024634719994,26188.633756409996,53230.169722080005 2026-02-25,14:28:25.000,56,11148482,6324,0,1772029704,13119.43554962999,31721.904742950006,53230.30946448001 2026-02-25,14:28:26.000,56,11148450,6045,0,1772029705,13119.765628820001,23883.455460330006,53230.23260616001 2026-02-25,14:28:27.000,56,11148452,6124,0,1772029706,13120.048553840003,37716.51309147,53230.3513872 2026-02-25,14:28:28.000,56,11148476,6284,0,1772029707,13120.318006239999,28494.643849829998,53230.3164516 2026-02-25,14:28:29.000,56,11148520,6445,0,1772029708,13120.51335922999,27572.49781062,53230.44920688001 2026-02-25,14:28:30.000,56,11148521,6885,0,1772029709,13120.816493179991,29417.191689450003,53230.39330992 2026-02-25,14:28:31.000,56,11148496,6205,0,1772029710,13121.146572370002,29417.466605520007,53230.37933568001 2026-02-25,14:28:32.000,56,11148429,6925,0,1772029711,13121.288034879988,23884.548075479994,53230.4212584 2026-02-25,14:28:33.000,56,11148610,6165,0,1772029712,13121.436233699998,34489.93596396,53230.57497504001 2026-02-25,14:28:35.000,56,11148365,7005,0,1772029714,13121.382343219993,29417.663981160003,53230.72869168 2026-02-25,14:28:36.000,56,11148400,6205,0,1772029715,13121.267825950003,26650.957996590005,53230.82651136 2026-02-25,14:28:37.000,56,11148280,6405,0,1772029716,13121.119627129992,31261.829175239996,53230.86843408 2026-02-25,14:28:38.000,56,11148514,6405,0,1772029717,13120.984900930001,29417.3679177,53230.8754212 2026-02-25,14:28:39.000,56,11148413,6845,0,1772029718,13120.917537829991,27572.885512769994,53231.0151636 2026-02-25,14:28:40.000,56,11148491,6845,0,1772029719,13120.70197591,31261.822126109997,53231.008176480005 2026-02-25,14:28:41.000,56,11148521,6685,0,1772029720,13120.58072233,28495.130239799997,53231.11298328 2026-02-25,14:28:42.000,56,11148552,6245,0,1772029721,13120.49988661,30339.584448210007,53230.99420224 2026-02-25,14:28:43.000,56,11148537,6765,0,1772029722,13120.318006239999,23883.955948560004,53231.19682872001 2026-02-25,14:28:44.000,56,11148351,6284,0,1772029723,13120.095708009998,28494.855323730008,53231.00118936001 2026-02-25,14:28:46.000,56,11148510,6445,0,1772029725,13119.752156199997,30338.85838782,53231.24573856001 2026-02-25,14:28:47.000,56,11148518,6565,0,1772029726,13119.651111549996,29416.529071230005,53231.14791888001 2026-02-25,14:28:48.000,56,11148494,6525,0,1772029727,13119.630902619996,31721.714416439994,53231.14791888001 2026-02-25,14:28:49.000,56,11148386,6405,0,1772029728,13119.570275829996,29416.641857309995,53231.16888024001 2026-02-25,14:28:50.000,56,11148651,7085,0,1772029729,13119.610693689996,31261.011476159998,53231.224777200005 2026-02-25,14:28:51.000,56,11148596,6284,0,1772029730,13119.725210960001,28494.411228540004,53231.25272568 2026-02-25,14:28:52.000,56,11148604,6205,0,1772029731,13119.799310369992,25727.803931789997,53231.37150672 2026-02-25,14:28:53.000,56,11148540,6205,0,1772029732,13119.866673470002,28494.390081150006,53231.14093176 2026-02-25,14:28:54.000,56,11148519,6885,0,1772029733,13120.021608599993,32183.164564499995,53231.23875144001 2026-02-25,14:28:55.000,56,11148367,6885,0,1772029734,13120.142862179993,27572.307484110002,53231.273687040004 2026-02-25,14:28:57.000,56,11148518,6405,0,1772029736,13120.318006239999,28955.882523990003,53231.273687040004 2026-02-25,14:28:58.000,56,11148488,6284,0,1772029737,13120.39210564999,26650.443410099993,53231.18285448 2026-02-25,14:28:59.000,56,11148473,6685,0,1772029738,13120.55377708999,30800.63984499,53231.28067416 2026-02-25,14:29:00.000,56,11148482,6245,0,1772029739,13120.63461280999,28956.502847430005,53231.32259688 2026-02-25,14:29:01.000,56,11148536,6445,0,1772029740,13120.69523959999,29417.52299856,53231.294648400006 2026-02-25,14:29:02.000,56,11148383,7085,0,1772029741,13120.749130079996,31262.012452619994,53231.30163552 2026-02-25,14:29:03.000,56,11148432,6485,0,1772029742,13120.883856280001,30339.640841250002,53231.30163552 2026-02-25,14:29:04.000,56,11148425,6685,0,1772029743,13121.106154510002,27111.794870340003,53231.343558240005 2026-02-25,14:29:05.000,56,11148444,6445,0,1772029744,13121.341925359993,31261.6317996,53231.45535216001 2026-02-25,14:29:06.000,56,11148435,6765,0,1772029745,13121.557487279999,33106.3186293,53231.41342944001 2026-02-25,14:29:08.000,56,11148384,6485,0,1772029747,13121.995347429991,28034.356808220007,53231.40644232001 2026-02-25,14:29:09.000,56,11148490,6245,0,1772029748,13122.426471270002,21118.180449150008,53231.3994552 2026-02-25,14:29:10.000,56,11148442,6405,0,1772029749,13122.817177249999,31723.850302830004,53231.511249120005 2026-02-25,14:29:11.000,56,11148446,6365,0,1772029750,13123.187674299996,27112.929780270002,53231.75579832 2026-02-25,14:29:12.000,56,11148537,6725,0,1772029751,13123.396499909992,32185.392089579997,53231.65099152001 2026-02-25,14:29:13.000,56,11148410,6084,0,1772029752,13123.409972529997,35874.448538130004,53231.853618 2026-02-25,14:29:14.000,56,11148374,6165,0,1772029753,13123.497544559992,28957.976115600002,53232.00034752 2026-02-25,14:29:15.000,56,11148306,6205,0,1772029754,13123.612061829997,29419.15134759,53231.97239904 2026-02-25,14:29:16.000,56,11148341,7045,0,1772029755,13123.740051719993,29419.12315107,53231.98637328001 2026-02-25,14:29:17.000,56,11148284,6445,0,1772029756,13123.908459469989,28497.00530838,53232.08419296001 2026-02-25,14:29:19.000,56,11148353,6765,0,1772029758,13123.962349949994,27575.465494350006,53232.14707704 2026-02-25,14:29:20.000,56,11148396,6525,0,1772029759,13123.955613639999,28959.075779880004,53232.39162624001 2026-02-25,14:29:21.000,56,11148184,6565,0,1772029760,13123.996031499999,28498.253004390004,53232.45451032 2026-02-25,14:29:22.000,56,11148426,6284,0,1772029761,13124.09707615,30343.144258860004,53232.566304240005 2026-02-25,14:29:23.000,56,11148470,6324,0,1772029762,13124.15096662999,29420.89953183,53232.55931712001 2026-02-25,14:29:24.000,56,11148398,6245,0,1772029763,13124.25201127999,29421.23789007,53232.67111104 2026-02-25,14:29:25.000,56,11148248,6805,0,1772029764,13124.17791187,30804.777684300003,53232.74098224 2026-02-25,14:29:26.000,56,11148546,6365,0,1772029765,13124.21832973,28960.464458489994,53232.7619436 2026-02-25,14:29:27.000,56,11148561,6685,0,1772029766,13124.33958331,30805.200632099994,53232.95758296 2026-02-25,14:29:28.000,56,11148401,6805,0,1772029767,13124.48104582,24349.494592019997,53233.01347992001 2026-02-25,14:29:30.000,56,11148582,6445,0,1772029769,13124.716816669992,24349.93868721,53233.20213216 2026-02-25,14:29:31.000,56,11148613,6805,0,1772029770,13124.689871429997,31267.137170129994,53233.285977600004 2026-02-25,14:29:32.000,56,11148405,6965,0,1772029771,13124.817861319993,29883.893439360007,53233.34187456 2026-02-25,14:29:33.000,56,11148565,6725,0,1772029772,13124.871751799998,28961.740351019995,53233.453668480004 2026-02-25,14:29:34.000,56,11148439,6565,0,1772029773,13124.898697039993,24811.494572220006,53233.523539680005 2026-02-25,14:29:35.000,56,11148458,6645,0,1772029774,13124.979532759993,26656.110910620002,53233.7052048 2026-02-25,14:29:36.000,56,11148478,6525,0,1772029775,13124.878488109993,30344.9629344,53233.73315328001 2026-02-25,14:29:37.000,56,11148338,6365,0,1772029776,13124.831333939997,30344.857197449994,53233.810011600006 2026-02-25,14:29:38.000,56,11148496,6405,0,1772029777,13124.784179770002,27117.088766970002,53233.89385704 2026-02-25,14:29:39.000,56,11148507,6565,0,1772029778,13124.790916079997,29422.619519550004,53234.01962520001 2026-02-25,14:29:41.000,56,11148538,6245,0,1772029780,13124.865015490002,29423.00017257,53234.18032896 2026-02-25,14:29:42.000,56,11148435,6685,0,1772029781,13124.999741689993,33112.648748039996,53234.124432000004 2026-02-25,14:29:43.000,56,11148491,6525,0,1772029782,13124.945851209988,31729.390919009995,53234.27116152 2026-02-25,14:29:44.000,56,11148443,6885,0,1772029783,13124.959323829993,25734.606342240004,53234.25020016 2026-02-25,14:29:45.000,56,11148395,6765,0,1772029784,13124.986269069988,29884.950808859998,53234.29911 2026-02-25,14:29:46.000,56,11148547,6765,0,1772029785,13125.161413129994,27118.56908427,53234.44583952 2026-02-25,14:29:47.000,56,11148388,6365,0,1772029786,13125.43086552999,29424.699012900004,53234.459813760004 2026-02-25,14:29:48.000,56,11148434,6445,0,1772029787,13125.51170124999,30347.3596386,53234.53667208 2026-02-25,14:29:49.000,56,11148415,7005,0,1772029788,13125.727263169996,28503.004118009994,53234.55064632001 2026-02-25,14:29:50.000,56,11148462,6165,0,1772029789,13125.848516749997,29886.558010499997,53234.66942736001 2026-02-25,14:29:52.000,56,11148442,6445,0,1772029791,13125.861989370002,26197.360579350003,53234.70436296 2026-02-25,14:29:53.000,56,11148511,6725,0,1772029792,13125.882198300002,28502.92657758,53234.80916976001 2026-02-25,14:29:54.000,56,11148496,6165,0,1772029793,13125.989979259997,30347.296196430005,53234.84410536 2026-02-25,14:29:55.000,56,11148412,6205,0,1772029794,13126.064078670002,32191.813847009995,53234.927950799996 2026-02-25,14:29:56.000,56,11148584,6485,0,1772029795,13126.205541179988,31730.554025460006,53234.92096368 2026-02-25,14:29:57.000,56,11148485,6885,0,1772029796,13126.293113209998,25274.4532341,53234.92096368 2026-02-25,14:29:58.000,56,11148491,6765,0,1772029797,13126.40763047999,30347.01423123,53235.07468032001 2026-02-25,14:29:59.000,56,11148404,6365,0,1772029798,13126.562565609995,29885.71916403,53235.081667440005 2026-02-25,14:30:00.000,56,11148470,6445,0,1772029799,13126.57603823,29424.487538999994,53235.130577280004 2026-02-25,14:30:01.000,56,11148528,6365,0,1772029800,13126.60971977999,30346.513743000003,53235.12359016001 2026-02-25,14:30:03.000,56,11148488,6445,0,1772029802,13126.501938819994,27117.90646605,53235.2773068 2026-02-25,14:30:04.000,56,11148470,6324,0,1772029803,13126.400894169994,29423.366727329994,53235.28429392 2026-02-25,14:30:05.000,56,11148524,6525,0,1772029804,13126.333531069999,29884.358681939993,53235.25634544 2026-02-25,14:30:06.000,56,11148457,6925,0,1772029805,13126.232486419998,32650.97302782,53235.25634544 2026-02-25,14:30:07.000,56,11148453,6885,0,1772029806,13126.070814979998,30806.117018999998,53235.298268160004 2026-02-25,14:30:08.000,56,11148459,6605,0,1772029807,13125.821571510001,27577.92564072,53235.34019088001 2026-02-25,14:30:09.000,56,11148400,6245,0,1772029808,13125.626218519996,33111.30941334,53235.31224240001 2026-02-25,14:30:10.000,56,11148568,6485,0,1772029809,13125.37023873999,28499.712174300003,53235.27031968001 2026-02-25,14:30:11.000,56,11148514,6124,0,1772029810,13125.033423239998,29421.907557419996,53235.36115224001 2026-02-25,14:30:12.000,56,11148364,6165,0,1772029811,13124.804388700002,23888.31936003,53235.21442272 2026-02-25,14:30:14.000,56,11148461,6845,0,1772029813,13124.13749401,28038.353664930008,53235.35416512 2026-02-25,14:30:15.000,56,11148360,6284,0,1772029814,13123.787205889988,29882.575252049995,53235.24237120001 2026-02-25,14:30:16.000,56,11148491,6885,0,1772029815,13123.457126699992,26654.567151149997,53235.25634544 2026-02-25,14:30:17.000,56,11148461,6845,0,1772029816,13123.248301089996,27576.755485140005,53235.15852576 2026-02-25,14:30:18.000,56,11148512,6245,0,1772029817,13123.15399274999,27576.621551670003,53235.21442272 2026-02-25,14:30:19.000,56,11148448,6365,0,1772029818,13123.026002859995,29882.476564230004,53235.12359016001 2026-02-25,14:30:20.000,56,11148454,6405,0,1772029819,13122.985584999995,33110.39302644,53235.0676932 2026-02-25,14:30:21.000,56,11148510,6365,0,1772029820,13123.066420719995,30343.588354050007,53235.151538640006 2026-02-25,14:30:22.000,56,11148439,6525,0,1772029821,13123.19441060999,30804.79883169,53235.07468032001 2026-02-25,14:30:23.000,56,11148372,6485,0,1772029822,13123.086629649995,31727.23388523,53235.06070608 2026-02-25,14:30:25.000,56,11148485,6765,0,1772029824,13123.03273916999,27577.594331610002,53235.00480912001 2026-02-25,14:30:26.000,56,11148365,6885,0,1772029825,13122.985584999995,28961.120027580007,53235.02577048001 2026-02-25,14:30:27.000,56,11148475,6965,0,1772029826,13123.03947548,31727.861257800003,53234.99083488 2026-02-25,14:30:28.000,56,11148464,6365,0,1772029827,13123.10010227,28038.93169359,53234.90698944001 2026-02-25,14:30:29.000,56,11148401,6645,0,1772029828,13123.369554669996,31728.298303860007,53235.00480912001 2026-02-25,14:30:30.000,56,11148487,6845,0,1772029829,13123.692897549998,29423.070663870007,53234.94192504 2026-02-25,14:30:31.000,56,11148533,6605,0,1772029830,13124.00950411999,30806.913570689998,53234.962886400004 2026-02-25,14:30:32.000,56,11148459,6845,0,1772029831,13124.366528549996,28962.691983569996,53234.983847760006 2026-02-25,14:30:33.000,56,11148517,6765,0,1772029832,13124.676398809992,26195.993048129996,53234.99083488 2026-02-25,14:30:34.000,56,11148418,6365,0,1772029833,13124.844806560002,25734.972897,53235.04673184 2026-02-25,14:30:36.000,56,11148453,7085,0,1772029835,13125.195094679999,26656.907462310002,53235.22140984001 2026-02-25,14:30:37.000,56,11148582,6405,0,1772029836,13125.41065659999,28962.699032699995,53235.200448480005 2026-02-25,14:30:38.000,56,11148487,6725,0,1772029837,13125.57906435,35418.588350160004,53235.24237120001 2026-02-25,14:30:39.000,56,11148614,6324,0,1772029838,13125.55211910999,28501.544948099996,53235.21442272 2026-02-25,14:30:40.000,56,11148504,6605,0,1772029839,13125.733999479991,35879.728336500004,53235.200448480005 2026-02-25,14:30:41.000,56,11148513,6805,0,1772029840,13125.956297709992,27579.356614110002,53235.28429392 2026-02-25,14:30:42.000,56,11148507,6645,0,1772029841,13125.996715569992,31268.328473100002,53235.368139360005 2026-02-25,14:30:43.000,56,11148528,6525,0,1772029842,13126.117969149993,28962.522804449996,53235.47993328001 2026-02-25,14:30:44.000,56,11148417,6805,0,1772029843,13126.178595939993,28962.367723589996,53235.50089464 2026-02-25,14:30:45.000,56,11148531,6685,0,1772029844,13126.333531069999,30806.779637219995,53235.50089464 2026-02-25,14:30:47.000,56,11148520,6284,0,1772029846,13126.562565609995,27117.90646605,53235.6615984 2026-02-25,14:30:48.000,56,11148573,6845,0,1772029847,13126.724237049995,28040.256930029995,53235.61268856 2026-02-25,14:30:49.000,56,11148525,6765,0,1772029848,13126.919590040001,27579.116943689995,53235.79435368001 2026-02-25,14:30:50.000,56,11148588,6324,0,1772029849,13127.175569819992,28962.50165706,53235.89916048 2026-02-25,14:30:51.000,56,11148585,6925,0,1772029850,13127.364186499988,33574.0988961,53235.989993040006 2026-02-25,14:30:52.000,56,11148411,6725,0,1772029851,13127.674056759999,25273.804714140002,53235.89217336001 2026-02-25,14:30:53.000,56,11148463,6725,0,1772029852,13127.74815616999,31268.807813940002,53236.15069680001 2026-02-25,14:30:54.000,56,11148657,6965,0,1772029853,13127.761628789995,29424.4170477,53236.23454224 2026-02-25,14:30:55.000,56,11148546,6565,0,1772029854,13127.741419859994,33113.445299729996,53236.220568 2026-02-25,14:30:56.000,56,11148503,6685,0,1772029855,13127.87614606,28502.045436329994,53236.33934904 2026-02-25,14:30:58.000,56,11148483,6885,0,1772029857,13127.89635499,31729.835014199998,53236.6048596 2026-02-25,14:30:59.000,56,11148505,6645,0,1772029858,13127.95024546999,32652.206625570005,53236.660756560006 2026-02-25,14:31:00.000,56,11148487,6965,0,1772029859,13128.0378175,34496.766570930005,53236.688705040004 2026-02-25,14:31:01.000,56,11148506,6205,0,1772029860,13128.091707979991,28040.85610608,53236.79351184 2026-02-25,14:31:02.000,56,11148492,6165,0,1772029861,13128.105180599996,31268.885354369995,53236.98216408 2026-02-25,14:31:03.000,56,11148498,6485,0,1772029862,13128.192752629991,22046.050381919995,53237.03806104001 2026-02-25,14:31:04.000,56,11148517,6685,0,1772029863,13128.320742520002,32652.27006774,53237.093958000005 2026-02-25,14:31:05.000,56,11148406,6485,0,1772029864,13128.314006209992,28502.13707502,53237.22671328 2026-02-25,14:31:06.000,56,11148526,6324,0,1772029865,13128.374632999992,30346.661774730004,53237.1987648 2026-02-25,14:31:07.000,56,11148542,6445,0,1772029866,13128.569985989998,28502.200517189995,53237.43632688 2026-02-25,14:31:09.000,56,11148496,6405,0,1772029868,13128.758602669994,28963.784598719998,53237.59004352001 2026-02-25,14:31:10.000,56,11148458,6645,0,1772029869,13128.9135378,30808.47847755,53237.55510792 2026-02-25,14:31:11.000,56,11148491,6885,0,1772029870,13129.03479138,30347.3596386,53237.70882456001 2026-02-25,14:31:12.000,56,11148229,6965,0,1772029871,13129.203199129995,32653.186454640003,53237.79267 2026-02-25,14:31:13.000,56,11148250,6084,0,1772029872,13129.27056222999,29425.178353740004,53237.85555408001 2026-02-25,14:31:14.000,56,11148360,6405,0,1772029873,13129.29750747,33114.262998809994,53237.82760560001 2026-02-25,14:31:15.000,56,11148463,6725,0,1772029874,13129.391815809991,28041.596264730004,53237.92542528001 2026-02-25,14:31:16.000,56,11148443,6845,0,1772029875,13129.452442599992,27119.35858683,53237.92542528001 2026-02-25,14:31:17.000,56,11148485,6805,0,1772029876,13129.378343190001,29425.199501130002,53238.06516768 2026-02-25,14:31:18.000,56,11148446,6365,0,1772029877,13129.23014436999,28963.981974359995,53238.11407752 2026-02-25,14:31:20.000,56,11148419,7045,0,1772029879,13129.07520924,28502.581170210004,53238.23285856 2026-02-25,14:31:21.000,56,11148424,6445,0,1772029880,13129.122363409995,28502.581170210004,53238.22587144 2026-02-25,14:31:22.000,56,11148443,6805,0,1772029881,13129.09541817,33113.74136319,53238.26080704001 2026-02-25,14:31:23.000,56,11148596,6324,0,1772029882,13129.23688068,27580.139067540003,53238.27478128 2026-02-25,14:31:24.000,56,11148423,6925,0,1772029883,13129.499596770002,25274.664707999997,53238.12805176 2026-02-25,14:31:25.000,56,11148495,6725,0,1772029884,13129.688213449997,29886.297192690006,53238.22587144 2026-02-25,14:31:26.000,56,11148443,6565,0,1772029885,13129.903775369989,30347.67684945,53238.149013120004 2026-02-25,14:31:27.000,56,11148546,6405,0,1772029886,13130.099128359994,30809.000113169997,53238.2468328 2026-02-25,14:31:28.000,56,11148410,6605,0,1772029887,13130.24732717999,28503.314279729995,53238.197922960004 2026-02-25,14:31:29.000,56,11148456,6245,0,1772029888,13130.35510814,29886.938663520006,53238.28875552001 2026-02-25,14:31:31.000,56,11148504,6365,0,1772029890,13130.40899861999,29426.066544119996,53238.30971688001 2026-02-25,14:31:32.000,56,11148551,6845,0,1772029891,13130.38878968999,26659.113840000005,53238.218884320006 2026-02-25,14:31:33.000,56,11148492,6284,0,1772029892,13130.36858075999,26659.127938260004,53238.27478128 2026-02-25,14:31:34.000,56,11148454,6565,0,1772029893,13130.28774503999,29886.769484400007,53238.267794160005 2026-02-25,14:31:35.000,56,11148572,6405,0,1772029894,13130.260799799995,26658.909415229995,53238.23285856 2026-02-25,14:31:36.000,56,11148465,6725,0,1772029895,13130.22711824999,33114.86217486,53238.25381992 2026-02-25,14:31:37.000,56,11148669,6925,0,1772029896,13130.179964079995,33115.066599629994,53238.18394872 2026-02-25,14:31:38.000,56,11148484,6245,0,1772029897,13130.15301884,29886.85407396,53238.23285856 2026-02-25,14:31:39.000,56,11148444,6324,0,1772029898,13130.26753610999,35420.74538394,53238.20491008 2026-02-25,14:31:40.000,56,11148375,6965,0,1772029899,13130.18670038999,28042.836911610008,53238.21189720001 2026-02-25,14:31:42.000,56,11148479,6805,0,1772029901,13129.903775369989,25275.785519669997,53238.26080704001 2026-02-25,14:31:43.000,56,11148468,6405,0,1772029902,13129.721895000002,30809.430110100002,53238.100103280005 2026-02-25,14:31:44.000,56,11148411,6965,0,1772029903,13129.459178910001,26197.593200639996,53238.100103280005 2026-02-25,14:31:45.000,56,11148487,6645,0,1772029904,13129.324452709996,33575.53691862,53238.18394872 2026-02-25,14:31:46.000,56,11148387,6885,0,1772029905,13129.001109829995,33114.06562317,53238.15600024 2026-02-25,14:31:47.000,56,11148404,6365,0,1772029906,13128.873119939999,28041.180366059998,53238.149013120004 2026-02-25,14:31:48.000,56,11148522,6445,0,1772029907,13128.839438389994,34035.76051806001,53238.11407752 2026-02-25,14:31:49.000,56,11148323,6765,0,1772029908,13128.691239569998,28501.8269133,53238.19093584001 2026-02-25,14:31:50.000,56,11148558,6405,0,1772029909,13128.697975879993,31729.912554630006,53238.169974480006 2026-02-25,14:31:51.000,56,11148432,6405,0,1772029910,13128.610403849998,33113.09989236,53238.16298736001 2026-02-25,14:31:53.000,56,11148558,6445,0,1772029912,13128.623876469988,29424.001149029995,53238.12805176 2026-02-25,14:31:54.000,56,11148470,6365,0,1772029913,13128.718184809994,28501.80576591,53238.16298736001 2026-02-25,14:31:55.000,56,11148472,6525,0,1772029914,13128.778811599994,30346.492595610005,53238.15600024 2026-02-25,14:31:56.000,56,11148528,6605,0,1772029915,13128.745130049989,31268.878305239996,53238.218884320006 2026-02-25,14:31:57.000,56,11148466,6324,0,1772029916,13128.799020529994,31730.011242449997,53238.22587144 2026-02-25,14:31:58.000,56,11148479,6765,0,1772029917,13128.90680148999,30346.661774730004,53238.26080704001 2026-02-25,14:31:59.000,56,11148478,6445,0,1772029918,13129.102154479995,31268.85010872,53238.23285856 2026-02-25,14:32:00.000,56,11148539,6885,0,1772029919,13129.19646282,27118.604329919996,53238.27478128 2026-02-25,14:32:01.000,56,11148274,6245,0,1772029920,13129.14930864999,30346.598332559995,53238.23984568001 2026-02-25,14:32:02.000,56,11148392,6365,0,1772029921,13129.203199129995,32191.158277919996,53238.3516396 2026-02-25,14:32:04.000,56,11148624,6365,0,1772029923,13129.13583603,30346.746364289997,53238.37260096 2026-02-25,14:32:05.000,56,11148574,6565,0,1772029924,13129.203199129995,30346.838002980003,53238.44247216 2026-02-25,14:32:06.000,56,11148424,6405,0,1772029925,13129.041527689995,26657.767456169997,53238.39356232 2026-02-25,14:32:07.000,56,11148456,6365,0,1772029926,13128.859647319994,30808.196512349998,53238.34465248 2026-02-25,14:32:08.000,56,11148433,6925,0,1772029927,13128.812493149999,30807.752417159994,53238.37958808001 2026-02-25,14:32:09.000,56,11148565,6805,0,1772029928,13128.684503259989,31729.750424640006,53238.27478128 2026-02-25,14:32:10.000,56,11148437,7045,0,1772029929,13128.623876469988,31268.36371875,53238.365613840004 2026-02-25,14:32:11.000,56,11148526,6324,0,1772029930,13128.637349089993,28039.982013960005,53238.20491008 2026-02-25,14:32:12.000,56,11148463,6965,0,1772029931,13128.630612779998,28962.078709260008,53238.23285856 2026-02-25,14:32:13.000,56,11148539,6885,0,1772029932,13128.657558019993,29422.81689519,53238.23984568001 2026-02-25,14:32:26.000,56,11148339,6885,0,1772029945,13128.684503259989,32646.623714610003,53237.65991472001 2026-02-25,14:32:27.000,56,11148547,6645,0,1772029946,13128.415050859992,28495.997282790006,53237.68087608 2026-02-25,14:32:28.000,56,11148522,6405,0,1772029947,13127.963718089995,24345.540030090007,53237.6529276 2026-02-25,14:32:29.000,56,11148553,6965,0,1772029948,13127.532594249999,30800.456567610003,53237.49222384001 2026-02-25,14:32:30.000,56,11148462,6324,0,1772029949,13127.128415649997,28494.418277670004,53237.39440416 2026-02-25,14:32:31.000,56,11148455,6525,0,1772029950,13126.71750074,27110.829139530004,53237.46427536 2026-02-25,14:32:32.000,56,11148465,6725,0,1772029951,13126.313322139998,29416.063828650003,53237.28261024001 2026-02-25,14:32:33.000,56,11148530,6405,0,1772029952,13126.030397119997,28032.481739640003,53237.1987648 2026-02-25,14:32:34.000,56,11148594,6245,0,1772029953,13125.70031793,30337.645937459994,53237.045048160006 2026-02-25,14:32:35.000,56,11148417,6885,0,1772029954,13125.41065659999,31720.741636499995,53237.25466176001 2026-02-25,14:32:37.000,56,11148442,6405,0,1772029956,13124.582090470001,29414.900722200007,53236.660756560006 2026-02-25,14:32:38.000,56,11148371,6965,0,1772029957,13124.386737479996,31720.22000088,53236.660756560006 2026-02-25,14:32:39.000,56,11148567,6605,0,1772029958,13124.35305592999,31258.995424980007,53236.5000528 2026-02-25,14:32:40.000,56,11148471,6765,0,1772029959,13124.326110689995,27109.503903089993,53236.374284640005 2026-02-25,14:32:41.000,56,11148598,6365,0,1772029960,13124.454100579991,28032.129283140006,53236.304413440004 2026-02-25,14:32:42.000,56,11148306,6324,0,1772029961,13124.541672610001,31721.235075599994,53236.157683920006 2026-02-25,14:32:43.000,56,11148487,6805,0,1772029962,13124.656189879992,28493.98828074,53236.04589 2026-02-25,14:32:44.000,56,11148549,6725,0,1772029963,13124.689871429997,27571.85633979,53235.94807032 2026-02-25,14:32:45.000,56,11148511,6925,0,1772029964,13124.683135120002,31722.158511629998,53235.822302160006 2026-02-25,14:32:46.000,56,11148511,6725,0,1772029965,13124.609035709997,29416.75464339,53235.68954688 2026-02-25,14:32:48.000,56,11148391,6645,0,1772029967,13124.225066039995,35872.07298132,53235.57076584 2026-02-25,14:32:49.000,56,11148509,6765,0,1772029968,13124.184648179995,27110.977171260005,53235.44499768 2026-02-25,14:32:50.000,56,11148485,6525,0,1772029969,13124.09033983999,28032.82714701,53235.45897192001 2026-02-25,14:32:51.000,56,11148407,7045,0,1772029970,13124.07013090999,26188.26720165,53235.249358320005 2026-02-25,14:32:52.000,56,11148506,6284,0,1772029971,13124.083603529994,28954.663024499998,53235.1375644 2026-02-25,14:32:53.000,56,11148494,6645,0,1772029972,13124.07013090999,30798.941004659995,53234.997822 2026-02-25,14:32:54.000,56,11148430,6324,0,1772029973,13124.15770294,29415.6056352,53234.997822 2026-02-25,14:32:55.000,56,11148353,6925,0,1772029974,13124.305901759995,30338.005443090005,53234.84410536 2026-02-25,14:32:56.000,56,11148580,6324,0,1772029975,13124.33958331,25727.423278770002,53234.78122128 2026-02-25,14:32:57.000,56,11148442,6405,0,1772029976,13124.285692829995,32644.1071752,53234.578594800005 2026-02-25,14:32:59.000,56,11148528,6445,0,1772029978,13124.386737479996,30338.675110440003,53234.48776224 2026-02-25,14:33:00.000,56,11148464,6645,0,1772029979,13124.46083689,28494.256147680004,53234.38994256 2026-02-25,14:33:01.000,56,11148542,6405,0,1772029980,13124.447364269996,30338.576422619997,53234.28513576001 2026-02-25,14:33:02.000,56,11148394,6445,0,1772029981,13124.494518439991,32182.727518440006,53234.38295544001 2026-02-25,14:33:03.000,56,11148547,6645,0,1772029982,13124.467573199996,28954.96613709,53234.20129032 2026-02-25,14:33:04.000,56,11148473,6485,0,1772029983,13124.521463680001,32182.417356720005,53234.38295544001 2026-02-25,14:33:05.000,56,11148597,7045,0,1772029984,13124.46083689,31721.32671429,53234.194303200005 2026-02-25,14:33:06.000,56,11148348,6324,0,1772029985,13124.427155339996,28493.579431200007,53234.18032896 2026-02-25,14:33:07.000,56,11148521,6885,0,1772029986,13124.4002101,29416.11317256,53234.23622592001 2026-02-25,14:33:08.000,56,11148683,6845,0,1772029987,13124.37326485999,30799.575426359996,53234.075522160005 2026-02-25,14:33:10.000,56,11148557,7005,0,1772029989,13124.204857109995,32183.326694489995,53234.026612320005 2026-02-25,14:33:11.000,56,11148428,6284,0,1772029990,13124.00950411999,30339.02051781,53234.01263808 2026-02-25,14:33:12.000,56,11148434,6365,0,1772029991,13123.96908625999,25266.988205429996,53233.97071536001 2026-02-25,14:33:13.000,56,11148469,6965,0,1772029992,13123.908459469989,24805.925759520003,53233.92879264001 2026-02-25,14:33:14.000,56,11148591,6525,0,1772029993,13123.780469579993,25267.25607237,53233.90084416001 2026-02-25,14:33:15.000,56,11148443,7045,0,1772029994,13123.773733269998,23883.970046820003,53234.01263808 2026-02-25,14:33:16.000,56,11148513,6725,0,1772029995,13123.598589209992,27572.737481040007,53234.06154792 2026-02-25,14:33:17.000,56,11148568,6245,0,1772029996,13123.396499909992,33567.113208270006,53234.075522160005 2026-02-25,14:33:18.000,56,11148457,6805,0,1772029997,13123.167465369996,32644.805039069994,53234.06853504001 2026-02-25,14:33:19.000,56,11148348,6165,0,1772029998,13123.05968441,29878.0285632,53234.11045776 2026-02-25,14:33:21.000,56,11148437,6885,0,1772030000,13122.79023200999,34028.048769839996,53234.026612320005 2026-02-25,14:33:22.000,56,11148525,6685,0,1772030001,13122.621824259993,26650.309476630006,53234.026612320005 2026-02-25,14:33:23.000,56,11148474,6284,0,1772030002,13122.554461159998,25728.367862190004,53233.90084416001 2026-02-25,14:33:24.000,56,11148534,6324,0,1772030003,13122.406262340002,27572.786824950002,53233.96372824 2026-02-25,14:33:25.000,56,11148504,6365,0,1772030004,13122.305217690002,29416.966117289994,53233.96372824 2026-02-25,14:33:26.000,56,11148572,6405,0,1772030005,13122.365844480002,27111.33667689,53233.85193432001 2026-02-25,14:33:27.000,56,11148509,7085,0,1772030006,13122.372580789997,34027.773853770006,53233.9148184 2026-02-25,14:33:28.000,56,11148441,6845,0,1772030007,13122.453416509998,27572.307484110002,53233.858921440005 2026-02-25,14:33:29.000,56,11148433,6685,0,1772030008,13122.527515919988,28955.58646053,53233.754114639996 2026-02-25,14:33:30.000,56,11148560,6405,0,1772030009,13122.514043299998,23422.428260069995,53233.87988280001 2026-02-25,14:33:32.000,56,11148502,6445,0,1772030011,13122.554461159998,22039.339610159994,53233.93577976 2026-02-25,14:33:33.000,56,11148527,6845,0,1772030012,13122.628560569989,29417.121198149995,53233.79603736 2026-02-25,14:33:34.000,56,11148534,6445,0,1772030013,13122.722868909994,29417.022510330004,53233.8449472 2026-02-25,14:33:35.000,56,11148456,6525,0,1772030014,13122.81044093999,28955.988260939994,53233.82398584 2026-02-25,14:33:36.000,56,11148473,6845,0,1772030015,13122.823913559994,26650.422262709995,53233.775076 2026-02-25,14:33:37.000,56,11148528,6525,0,1772030016,13122.77002307999,30339.281335620006,53233.8449472 2026-02-25,14:33:38.000,56,11148564,6525,0,1772030017,13122.81044093999,23883.885457259996,53233.775076 2026-02-25,14:33:39.000,56,11148535,6885,0,1772030018,13122.884540349994,30800.32968327,53233.80302448001 2026-02-25,14:33:40.000,56,11148439,6925,0,1772030019,13122.87106772999,30800.49181326,53233.65629496 2026-02-25,14:33:41.000,56,11148476,6365,0,1772030020,13122.803704629994,27572.941905810003,53233.69821768 2026-02-25,14:33:43.000,56,11148415,6645,0,1772030022,13122.601615329993,29417.297426400008,53233.69821768 2026-02-25,14:33:44.000,56,11148433,6365,0,1772030023,13122.689187359989,27573.054691890007,53233.68424344001 2026-02-25,14:33:45.000,56,11148358,6405,0,1772030024,13122.729605219989,31722.990308969995,53233.65629496 2026-02-25,14:33:46.000,56,11148428,6165,0,1772030025,13122.675714739999,31722.863424630006,53233.65629496 2026-02-25,14:33:47.000,56,11148588,6205,0,1772030026,13122.702659979994,28495.066797630003,53233.59341088001 2026-02-25,14:33:48.000,56,11148419,6885,0,1772030027,13122.547724849988,30800.379027179995,53233.54450104001 2026-02-25,14:33:49.000,56,11148546,6485,0,1772030028,13122.426471270002,30339.19674606,53233.53751392 2026-02-25,14:33:50.000,56,11148424,6284,0,1772030029,13122.318690309992,33566.760751769994,53233.53751392 2026-02-25,14:33:51.000,56,11148449,6605,0,1772030030,13122.258063519992,31722.44047683,53233.53751392 2026-02-25,14:33:52.000,56,11148474,6245,0,1772030031,13122.311953999997,30800.400174569993,53233.43270712 2026-02-25,14:33:54.000,56,11148332,6525,0,1772030033,13122.446680200002,35872.940024309995,53233.43969424 2026-02-25,14:33:55.000,56,11148531,6925,0,1772030034,13122.466889130003,34951.20988377,53233.34886168001 2026-02-25,14:33:56.000,56,11148525,6685,0,1772030035,13122.406262340002,32645.813064660004,53233.355848800005 2026-02-25,14:33:57.000,56,11148269,6645,0,1772030036,13122.251327209997,31262.801955179995,53233.3907844 2026-02-25,14:33:58.000,56,11148403,6725,0,1772030037,13122.204173040001,30801.697214490006,53233.43969424 2026-02-25,14:33:59.000,56,11148342,6565,0,1772030038,13122.076183149991,29879.515929629997,53233.33488744 2026-02-25,14:34:00.000,56,11148339,6885,0,1772030039,13121.90103909,30340.500835109997,53233.418732879996 2026-02-25,14:34:01.000,56,11148444,6245,0,1772030040,13121.98187481,31724.104071509995,53233.44668136001 2026-02-25,14:34:02.000,56,11148626,6284,0,1772030041,13121.91451170999,22041.130089180006,53233.474629840006 2026-02-25,14:34:03.000,56,11148408,6365,0,1772030042,13121.89430277999,27574.40107572,53233.37681016001 2026-02-25,14:34:05.000,56,11148398,6445,0,1772030044,13121.87409384999,32185.751595210008,53233.29296472 2026-02-25,14:34:06.000,56,11148310,6324,0,1772030045,13121.93472063999,30802.324587060008,53233.39777152001 2026-02-25,14:34:07.000,56,11148441,6765,0,1772030046,13122.00208374,28496.723343179998,53233.44668136001 2026-02-25,14:34:08.000,56,11148410,6365,0,1772030047,13121.8404123,28957.84923126,53233.3907844 2026-02-25,14:34:09.000,56,11148500,6565,0,1772030048,13121.806730749995,33107.92583094,53233.453668480004 2026-02-25,14:34:10.000,56,11148493,7005,0,1772030049,13121.75284026999,28035.72433944,53233.5305268 2026-02-25,14:34:11.000,56,11148530,6324,0,1772030050,13121.63158668999,34030.20580362,53233.51655256001 2026-02-25,14:34:12.000,56,11148571,7005,0,1772030051,13121.65853193,32185.878479549996,53233.55148816 2026-02-25,14:34:13.000,56,11148482,6205,0,1772030052,13121.71915872,32646.715353299995,53233.51655256001 2026-02-25,14:34:14.000,56,11148527,6765,0,1772030053,13121.77304919999,26652.12815217,53233.5305268 2026-02-25,14:34:16.000,56,11148571,6965,0,1772030055,13121.685477169995,34491.014480850004,53233.44668136001 2026-02-25,14:34:17.000,56,11148440,6445,0,1772030056,13121.65179561999,24807.596403329997,53233.586423759996 2026-02-25,14:34:18.000,56,11148422,6565,0,1772030057,13121.665268239994,28496.561213189998,53233.48161696 2026-02-25,14:34:19.000,56,11148384,6165,0,1772030058,13121.766312889995,27113.204696340006,53233.48860408 2026-02-25,14:34:20.000,56,11148516,6525,0,1772030059,13121.887566469995,26191.00226409,53233.41174576 2026-02-25,14:34:21.000,56,11148397,6605,0,1772030060,13122.069446839996,28035.456472499995,53233.523539680005 2026-02-25,14:34:22.000,56,11148397,6805,0,1772030061,13122.386053410002,26190.917674530006,53233.56546240001 2026-02-25,14:34:23.000,56,11148462,6405,0,1772030062,13122.628560569989,28496.504820150003,53233.57943664 2026-02-25,14:34:24.000,56,11148420,6205,0,1772030063,13122.776759389999,28496.568262319997,53233.54450104001 2026-02-25,14:34:25.000,56,11148470,6405,0,1772030064,13122.924958209995,25729.939818180006,53233.600398 2026-02-25,14:34:27.000,56,11148471,6925,0,1772030066,13123.443654080002,31263.133264289994,53233.59341088001 2026-02-25,14:34:28.000,56,11148482,6324,0,1772030067,13123.726579099988,25729.869326879998,53233.83097296001 2026-02-25,14:34:29.000,56,11148508,6445,0,1772030068,13124.00950411999,28035.505816410005,53233.86590856 2026-02-25,14:34:30.000,56,11148456,6445,0,1772030069,13124.35979224,30341.142305939997,53233.977702480006 2026-02-25,14:34:31.000,56,11148561,6685,0,1772030070,13124.635980949992,28958.110049070005,53233.94975400001 2026-02-25,14:34:32.000,56,11148464,6405,0,1772030071,13124.959323829993,28958.434309050004,53234.089496399996 2026-02-25,14:34:33.000,56,11148518,6365,0,1772030072,13125.363502429995,33570.05269548,53234.06154792 2026-02-25,14:34:34.000,56,11148360,6324,0,1772030073,13125.787889959996,26653.636665989994,53234.18032896 2026-02-25,14:34:35.000,56,11148446,6205,0,1772030074,13126.124705460003,30804.199655639997,53234.313084240006 2026-02-25,14:34:36.000,56,11148464,6284,0,1772030075,13126.434575719999,32188.042562460003,53234.459813760004 2026-02-25,14:34:38.000,56,11148386,6565,0,1772030077,13126.85896325,29883.01229811,53234.648466000006 2026-02-25,14:34:39.000,56,11148439,6685,0,1772030078,13126.973480519991,29883.01934724,53234.83013112 2026-02-25,14:34:40.000,56,11148473,7005,0,1772030079,13127.121679340002,26655.067639379995,53234.84410536 2026-02-25,14:34:41.000,56,11148404,6445,0,1772030080,13127.263141850002,30344.187530099996,53235.10262880001 2026-02-25,14:34:42.000,56,11148590,6565,0,1772030081,13127.519121629994,30805.405056870004,53235.263332559996 2026-02-25,14:34:43.000,56,11148519,6885,0,1772030082,13127.741419859994,29883.089838540007,53235.36115224001 2026-02-25,14:34:44.000,56,11148519,6765,0,1772030083,13127.95024546999,29422.02739263,53235.52884312001 2026-02-25,14:34:45.000,56,11148442,6405,0,1772030084,13128.091707979991,32188.803868500007,53235.61967568 2026-02-25,14:34:46.000,56,11148434,6405,0,1772030085,13128.327478829997,28961.19051888,53235.77339232001 2026-02-25,14:34:47.000,56,11148430,6365,0,1772030086,13128.448732409997,29883.710161979994,53235.91313472001 2026-02-25,14:34:49.000,56,11148417,6645,0,1772030088,13128.920274109994,30806.624556359995,53236.185632400004 2026-02-25,14:34:50.000,56,11148533,7045,0,1772030089,13129.15604496,24351.24277626,53236.26947784 2026-02-25,14:34:51.000,56,11148512,6565,0,1772030090,13129.344661639996,26196.197472900007,53236.45114296 2026-02-25,14:34:52.000,56,11148451,6885,0,1772030091,13129.600641420002,30346.809806460005,53236.64678232 2026-02-25,14:34:53.000,56,11148565,6525,0,1772030092,13129.883566439988,31730.405993730004,53236.66774368 2026-02-25,14:34:54.000,56,11148400,6245,0,1772030093,13130.159755149994,31269.30125304,53236.87037016001 2026-02-25,14:34:55.000,56,11148306,6445,0,1772030094,13130.523515889996,27580.378737959996,53237.01709968001 2026-02-25,14:34:56.000,56,11148438,6485,0,1772030095,13130.799704600002,27580.590211860006,53237.32453296001 2026-02-25,14:34:57.000,56,11148473,6765,0,1772030096,13131.170201649998,30347.613407280005,53237.35248144001 2026-02-25,14:34:58.000,56,11148411,6765,0,1772030097,13131.33187309,28042.10380209,53237.548120800006 2026-02-25,14:35:00.000,56,11148330,6205,0,1772030099,13131.837096340001,31270.89435642,53237.967348 2026-02-25,14:35:01.000,56,11148413,6805,0,1772030100,13132.106548739997,31732.485487080005,53238.030232080004 2026-02-25,14:35:02.000,56,11148392,6284,0,1772030101,13132.470309479999,27582.59216478,53238.29574264 2026-02-25,14:35:03.000,56,11148459,6885,0,1772030102,13132.85427915,29888.820781229995,53238.5612532 2026-02-25,14:35:04.000,56,11148429,6765,0,1772030103,13133.116995240001,28044.627390630005,53238.7359312 2026-02-25,14:35:05.000,56,11148384,6284,0,1772030104,13133.480755979988,31734.14908176,53238.889647840006 2026-02-25,14:35:06.000,56,11148444,6324,0,1772030105,13133.72326313999,33117.80871120001,53239.04336448 2026-02-25,14:35:07.000,56,11148441,6925,0,1772030106,13133.918616129995,32195.345461139994,53239.30887504 2026-02-25,14:35:08.000,56,11148468,6365,0,1772030107,13134.228486389991,29428.4350518,53239.511501520006 2026-02-25,14:35:09.000,56,11148356,6205,0,1772030108,13134.450784619992,32195.662671989994,53239.58137272001 2026-02-25,14:35:11.000,56,11148458,6525,0,1772030110,13134.888644769999,27122.995937910004,53239.93072872 2026-02-25,14:35:12.000,56,11148276,6565,0,1772030111,13135.218723959995,23894.903247449998,53240.25912336 2026-02-25,14:35:13.000,56,11148597,6805,0,1772030112,13135.454494810001,30812.50353078,53240.349955920006 2026-02-25,14:35:14.000,56,11148241,6845,0,1772030113,13135.649847799992,34040.71605644999,53240.52463392 2026-02-25,14:35:15.000,56,11148568,6324,0,1772030114,13135.784573999998,29429.090620889998,53240.72726040001 2026-02-25,14:35:16.000,56,11148507,6805,0,1772030115,13136.033817469994,28968.112764539997,53240.92988688 2026-02-25,14:35:17.000,56,11148479,7085,0,1772030116,13136.235906769994,27123.440033100007,53241.11155200001 2026-02-25,14:35:18.000,56,11148492,6405,0,1772030117,13136.43125976,26201.174158680005,53241.36308832 2026-02-25,14:35:19.000,56,11148453,6845,0,1772030118,13136.714184780001,34502.42702232,53241.59366328001 2026-02-25,14:35:20.000,56,11148587,7085,0,1772030119,13137.010582419993,29429.760288239995,53241.670521600005 2026-02-25,14:35:22.000,56,11148333,6525,0,1772030121,13137.556223529995,26663.50544799,53241.99891624001 2026-02-25,14:35:23.000,56,11148369,6885,0,1772030122,13137.872830100001,29430.740117309993,53242.20154272 2026-02-25,14:35:24.000,56,11148325,6645,0,1772030123,13138.088392019992,28047.263765249998,53242.411156320006 2026-02-25,14:35:25.000,56,11148345,6885,0,1772030124,13138.283745009998,31275.56792961,53242.58583432 2026-02-25,14:35:26.000,56,11148438,6525,0,1772030125,13138.472361689994,27124.871006489993,53242.76749944001 2026-02-25,14:35:27.000,56,11148496,6324,0,1772030126,13138.694659919995,27124.885104750007,53242.99108728 2026-02-25,14:35:28.000,56,11148418,6445,0,1772030127,13138.896749219995,30353.139925199997,53243.18672664 2026-02-25,14:35:29.000,56,11148468,6605,0,1772030128,13138.99105756,28047.291961769995,53243.3124948 2026-02-25,14:35:30.000,56,11148505,6925,0,1772030129,13139.098838519996,24357.79846716,53243.4522372 2026-02-25,14:35:31.000,56,11148420,6445,0,1772030130,13139.152729000001,32197.650526650003,53243.57101824 2026-02-25,14:35:33.000,56,11148531,6885,0,1772030132,13139.307664129992,26202.19628253,53243.9064 2026-02-25,14:35:34.000,56,11148444,6045,0,1772030133,13139.476071880003,28046.93950527,53244.03915528001 2026-02-25,14:35:35.000,56,11148472,6405,0,1772030134,13139.577116529988,26663.392661909995,53244.24178176 2026-02-25,14:35:36.000,56,11148467,7005,0,1772030135,13139.678161179989,28047.045242220003,53244.5003052 2026-02-25,14:35:37.000,56,11148430,6284,0,1772030136,13139.745524279999,29430.528643409998,53244.535240799996 2026-02-25,14:35:38.000,56,11148274,6365,0,1772030137,13139.752260589994,25279.817622029994,53244.66100896001 2026-02-25,14:35:39.000,56,11148254,6205,0,1772030138,13139.785942139999,28507.987852920007,53244.77280288 2026-02-25,14:35:40.000,56,11148390,6284,0,1772030139,13139.752260589994,29891.443057590004,53244.926519520006 2026-02-25,14:35:41.000,56,11148350,6405,0,1772030140,13139.806151069999,25740.781380119995,53245.094210400006 2026-02-25,14:35:42.000,56,11148418,6324,0,1772030141,13139.853305239994,30352.45615959,53245.094210400006 2026-02-25,14:35:44.000,56,11148293,6845,0,1772030143,13140.04865823,30813.856963740007,53245.33177248001 2026-02-25,14:35:45.000,56,11148353,6685,0,1772030144,13140.0284493,30352.716977400007,53245.48548912 2026-02-25,14:35:46.000,56,11148341,6525,0,1772030145,13140.08907609,28046.664589199994,53245.527411840005 2026-02-25,14:35:47.000,56,11148384,6525,0,1772030146,13140.095812399995,31736.22152598,53245.70208984 2026-02-25,14:35:48.000,56,11148327,6605,0,1772030147,13140.156439189996,30352.822714349997,53245.7929224 2026-02-25,14:35:49.000,56,11148320,6124,0,1772030148,13140.291165390001,32658.8398569,53245.876767839996 2026-02-25,14:35:50.000,56,11148355,7005,0,1772030149,13140.351792180001,27585.982796309996,53245.91869056 2026-02-25,14:35:51.000,56,11148463,6725,0,1772030150,13140.378737419996,28969.304067510006,53245.99554888 2026-02-25,14:35:52.000,56,11148425,6885,0,1772030151,13140.378737419996,29891.65453149,53246.02349736001 2026-02-25,14:35:53.000,56,11148408,6365,0,1772030152,13140.385473729992,26202.125791230006,53246.247085200004 2026-02-25,14:35:55.000,56,11148443,7005,0,1772030154,13140.358528489996,30352.075506570007,53246.379840479996 2026-02-25,14:35:56.000,56,11148491,6805,0,1772030155,13140.331583250001,30351.955671360003,53246.42875032001 2026-02-25,14:35:57.000,56,11148470,6365,0,1772030156,13140.264220149991,28968.169157580007,53246.435737440006 2026-02-25,14:35:58.000,56,11148521,6845,0,1772030157,13140.21032967,29890.38568809,53246.49862152 2026-02-25,14:35:59.000,56,11148463,6685,0,1772030158,13140.217065979996,28506.810648209997,53246.484647280005 2026-02-25,14:36:00.000,56,11148366,6324,0,1772030159,13140.14296656999,35424.22765416,53246.59644120001 2026-02-25,14:36:01.000,56,11148362,6284,0,1772030160,13140.10254870999,27584.48838075,53246.59644120001 2026-02-25,14:36:02.000,56,11148514,6445,0,1772030161,13140.035185609995,31273.869089279993,53246.62438968001 2026-02-25,14:36:03.000,56,11148480,6405,0,1772030162,13140.08907609,30351.560920079995,53246.61740256 2026-02-25,14:36:04.000,56,11148427,6885,0,1772030163,13140.10254870999,25739.843845829993,53246.67329952001 2026-02-25,14:36:06.000,56,11148523,6845,0,1772030165,13140.10928502,27584.65755987,53246.7361836 2026-02-25,14:36:07.000,56,11148489,6645,0,1772030166,13140.075603469995,27123.588064829994,53246.76413208001 2026-02-25,14:36:08.000,56,11148496,6365,0,1772030167,13139.98129512999,34502.201450160006,53246.81304192001 2026-02-25,14:36:09.000,56,11148531,6805,0,1772030168,13139.785942139999,30351.455183130005,53246.84797752 2026-02-25,14:36:10.000,56,11148419,6885,0,1772030169,13139.644479629998,25278.280911690003,53246.93182296001 2026-02-25,14:36:11.000,56,11148453,6805,0,1772030170,13139.455862950002,28967.245721550004,53246.90387448 2026-02-25,14:36:12.000,56,11148410,6445,0,1772030171,13139.354818300002,34039.792620420005,53246.93182296001 2026-02-25,14:36:13.000,56,11148520,6565,0,1772030172,13139.233564720002,28966.7875281,53246.938810080006 2026-02-25,14:36:14.000,56,11148492,6565,0,1772030173,13139.018002799996,31733.458267020003,53246.91086160001 2026-02-25,14:36:15.000,56,11148484,6725,0,1772030174,13138.88327659999,28966.32933465,53246.875926 2026-02-25,14:36:17.000,56,11148577,7085,0,1772030176,13138.58014264999,29427.194404919996,53246.79208056001 2026-02-25,14:36:18.000,56,11148521,6765,0,1772030177,13138.458889069989,29426.778506250004,53246.72919648 2026-02-25,14:36:19.000,56,11148507,6605,0,1772030178,13138.283745009998,32193.470392560004,53246.750157840004 2026-02-25,14:36:20.000,56,11148528,6485,0,1772030179,13138.034501540002,28965.50458644,53246.750157840004 2026-02-25,14:36:21.000,56,11148535,7045,0,1772030180,13138.027765229992,27120.726118050006,53246.63836392 2026-02-25,14:36:22.000,56,11148630,6205,0,1772030181,13137.852621170001,31732.266964049995,53246.57547984001 2026-02-25,14:36:23.000,56,11148539,6605,0,1772030182,13137.72463127999,28503.779522309997,53246.58945408 2026-02-25,14:36:24.000,56,11148498,6245,0,1772030183,13137.54948722,26197.811723670005,53246.49862152 2026-02-25,14:36:25.000,56,11148625,7045,0,1772030184,13137.347397919999,23891.745237209994,53246.44971168 2026-02-25,14:36:26.000,56,11148557,6885,0,1772030185,13137.104890759998,29425.107862439996,53246.38682760001 2026-02-25,14:36:28.000,56,11148458,6565,0,1772030187,13136.747866329992,26657.809750950008,53246.26105944001 2026-02-25,14:36:29.000,56,11148456,6405,0,1772030188,13136.579458579996,32191.26401487,53246.177214 2026-02-25,14:36:30.000,56,11148504,6565,0,1772030189,13136.30326986999,24351.764411879994,53246.16323976 2026-02-25,14:36:31.000,56,11148479,7125,0,1772030190,13136.114653189994,26196.007146389995,53245.93965192 2026-02-25,14:36:32.000,56,11148482,6365,0,1772030191,13135.831728169993,26656.999100999994,53245.91869056 2026-02-25,14:36:33.000,56,11148540,6525,0,1772030192,13135.582484699997,22967.512655519997,53245.88375496001 2026-02-25,14:36:34.000,56,11148413,6685,0,1772030193,13135.407340639991,30806.751440699998,53245.744012560004 2026-02-25,14:36:35.000,56,11148627,6805,0,1772030194,13135.339977539996,28962.212642729995,53245.63221864 2026-02-25,14:36:36.000,56,11148446,6365,0,1772030195,13135.28608705999,26195.661739019997,53245.59029592001 2026-02-25,14:36:37.000,56,11148486,6365,0,1772030196,13135.178306099995,26656.872216660006,53245.46452776 2026-02-25,14:36:39.000,56,11148568,6284,0,1772030198,13134.935798939994,33573.92266785,53245.310811120005 2026-02-25,14:36:40.000,56,11148537,7005,0,1772030199,13134.767391189998,28962.374772719995,53245.18504296001 2026-02-25,14:36:41.000,56,11148411,6805,0,1772030200,13134.625928679998,29884.358681939993,53245.240939920004 2026-02-25,14:36:42.000,56,11148520,6245,0,1772030201,13134.504675099997,29884.147208039998,53245.16408160001 2026-02-25,14:36:43.000,56,11148510,6324,0,1772030202,13134.343003659997,30806.145215519995,53245.04530056001 2026-02-25,14:36:44.000,56,11148425,6965,0,1772030203,13134.161123289996,26194.639615170003,53244.98241648 2026-02-25,14:36:45.000,56,11148363,7085,0,1772030204,13133.999451849995,29883.456393300003,53244.93350664 2026-02-25,14:36:46.000,56,11148550,6405,0,1772030205,13133.81083517,26194.216667369998,53244.89158392 2026-02-25,14:36:47.000,56,11148429,6765,0,1772030206,13133.595273249994,28038.501696659994,53244.758828640006 2026-02-25,14:36:48.000,56,11148516,6405,0,1772030207,13133.319084540002,31266.136193669998,53244.61908624 2026-02-25,14:36:50.000,56,11148521,7045,0,1772030209,13132.820597599995,27576.97400817,53244.37453704001 2026-02-25,14:36:51.000,56,11148509,6685,0,1772030210,13132.61177199,28038.064650600005,53244.27671736001 2026-02-25,14:36:52.000,56,11148505,6805,0,1772030211,13132.429891619999,29882.645743350004,53244.1509492 2026-02-25,14:36:53.000,56,11148523,6685,0,1772030212,13132.295165419993,28499.176440420008,53243.93434848 2026-02-25,14:36:54.000,56,11148511,6885,0,1772030213,13132.140230290002,33110.294338620006,53243.91338712001 2026-02-25,14:36:55.000,56,11148451,6845,0,1772030214,13132.005504089997,25732.07570457,53243.7666576 2026-02-25,14:36:56.000,56,11148504,6565,0,1772030215,13131.830360029991,31265.283248940003,53243.71076064 2026-02-25,14:36:57.000,56,11148464,6324,0,1772030216,13131.6754249,26192.644711379995,53243.55005688 2026-02-25,14:36:58.000,56,11148404,6365,0,1772030217,13131.48680821999,27575.881393019998,53243.50114704 2026-02-25,14:36:59.000,56,11148611,6845,0,1772030218,13131.32513677999,30803.558184809997,53243.35441752 2026-02-25,14:37:01.000,56,11148463,6725,0,1772030220,13131.217355819994,33109.138281299995,53243.16576528 2026-02-25,14:37:02.000,56,11148635,7045,0,1772030221,13131.055684379993,28037.134165440002,53243.012048640005 2026-02-25,14:37:03.000,56,11148392,6445,0,1772030222,13131.089365929998,31726.070778780006,53242.87929336 2026-02-25,14:37:04.000,56,11148483,6925,0,1772030223,13131.028739139998,28037.098919790005,53242.83737064001 2026-02-25,14:37:05.000,56,11148467,6845,0,1772030224,13131.062420689988,28037.035477619997,53242.78147368 2026-02-25,14:37:06.000,56,11148560,6485,0,1772030225,13130.981584970003,32187.224863380005,53242.71858960001 2026-02-25,14:37:07.000,56,11148477,6725,0,1772030226,13130.934430799993,27575.84614737,53242.53692448 2026-02-25,14:37:08.000,56,11148464,6284,0,1772030227,13130.867067699997,30342.39000195,53242.46705328 2026-02-25,14:37:09.000,56,11148506,6405,0,1772030228,13130.745814119997,28497.696123119997,53242.4740404 2026-02-25,14:37:10.000,56,11148329,6885,0,1772030229,13130.590878989991,27575.282216969994,53242.33429800001 2026-02-25,14:37:12.000,56,11148360,6205,0,1772030231,13130.422471239996,29880.61559391,53242.222504080004 2026-02-25,14:37:13.000,56,11148572,6365,0,1772030232,13130.530252199991,32186.188641269997,53242.10372304 2026-02-25,14:37:14.000,56,11148458,6324,0,1772030233,13130.35510814,26191.94684751,53242.06180032 2026-02-25,14:37:15.000,56,11148426,6245,0,1772030234,13130.27427242,28958.751519900004,53242.06180032 2026-02-25,14:37:16.000,56,11148382,6324,0,1772030235,13130.20690931999,33108.877463490004,53241.96398064 2026-02-25,14:37:17.000,56,11148574,6645,0,1772030236,13130.119337289994,28036.619578950005,53241.81725112 2026-02-25,14:37:18.000,56,11148446,6445,0,1772030237,13130.031765259999,29419.96199754,53241.7753284 2026-02-25,14:37:19.000,56,11148501,6965,0,1772030238,13129.984611089989,34492.1775873,53241.78231552001 2026-02-25,14:37:20.000,56,11148606,6365,0,1772030239,13129.903775369989,29419.806916679998,53241.56571480001 2026-02-25,14:37:21.000,56,11148470,6284,0,1772030240,13129.782521790003,29419.7646219,53241.60763752 2026-02-25,14:37:23.000,56,11148385,6965,0,1772030242,13129.607377729997,26652.826016039995,53241.59366328001 2026-02-25,14:37:24.000,56,11148494,6365,0,1772030243,13129.479387840001,29880.679036079993,53241.384049680004 2026-02-25,14:37:25.000,56,11148363,6685,0,1772030244,13129.398552120001,29880.559200870004,53241.48885648 2026-02-25,14:37:26.000,56,11148387,6845,0,1772030245,13129.371606879991,28958.356768619997,53241.335139840005 2026-02-25,14:37:27.000,56,11148515,6885,0,1772030246,13129.385079499996,27113.9237076,53241.2512944 2026-02-25,14:37:28.000,56,11148510,6324,0,1772030247,13129.3177164,26191.707177090007,53241.08360352 2026-02-25,14:37:29.000,56,11148448,6445,0,1772030248,13129.162781269995,28497.32251923,53241.237320160006 2026-02-25,14:37:30.000,56,11148412,6324,0,1772030249,13129.00784613999,31725.422258820006,53241.020719440006 2026-02-25,14:37:31.000,56,11148407,6685,0,1772030250,13128.94721934999,31725.527995769997,53241.04168080001 2026-02-25,14:37:32.000,56,11148511,6925,0,1772030251,13128.89332887,31725.8170101,53240.92289976001 2026-02-25,14:37:34.000,56,11148492,6445,0,1772030253,13128.751866359999,31264.465549860004,53240.936874 2026-02-25,14:37:35.000,56,11148440,6365,0,1772030254,13128.758602669994,30803.318514390005,53240.880977040004 2026-02-25,14:37:36.000,56,11148396,5805,0,1772030255,13128.724921119989,30342.093938489998,53240.72726040001 2026-02-25,14:37:37.000,56,11148519,6965,0,1772030256,13128.650821709998,28958.547095129994,53240.84604144001 2026-02-25,14:37:38.000,56,11148514,6245,0,1772030257,13128.590194919998,28497.34366662,53240.76918312 2026-02-25,14:37:39.000,56,11148438,6405,0,1772030258,13128.556513369993,31725.048654929997,53240.685337680006 2026-02-25,14:37:40.000,56,11148563,6885,0,1772030259,13128.576722299993,31725.112097100005,53240.60847936001 2026-02-25,14:37:41.000,56,11148481,7045,0,1772030260,13128.549777059998,30802.90261572,53240.47572408 2026-02-25,14:37:42.000,56,11148469,6525,0,1772030261,13128.610403849998,34953.02151018,53240.4827112 2026-02-25,14:37:43.000,56,11148554,6445,0,1772030262,13128.610403849998,25730.856205079996,53240.41982712001 2026-02-25,14:37:45.000,56,11148509,6925,0,1772030264,13128.529568129998,27575.571231299997,53240.36393016 2026-02-25,14:37:46.000,56,11148537,6885,0,1772030265,13128.374632999992,30342.270166739996,53240.31502032 2026-02-25,14:37:47.000,56,11148576,6324,0,1772030266,13128.327478829997,32647.885508880005,53240.3080332 2026-02-25,14:37:48.000,56,11148493,6725,0,1772030267,13128.260115730001,32186.759620800003,53240.20322640001 2026-02-25,14:37:49.000,56,11148454,6405,0,1772030268,13128.340951450002,28497.98513745,53240.210213520004 2026-02-25,14:37:50.000,56,11148508,6245,0,1772030269,13128.367896689997,24347.936734290008,53240.0984196 2026-02-25,14:37:51.000,56,11148403,6565,0,1772030270,13128.489150269997,29881.616570369995,53240.05649688001 2026-02-25,14:37:52.000,56,11148298,6165,0,1772030271,13128.576722299993,30342.784753230007,53240.161303680004 2026-02-25,14:37:53.000,56,11148292,6165,0,1772030272,13128.738393739994,28498.415134380004,53240.042522640004 2026-02-25,14:37:54.000,56,11148414,6365,0,1772030273,13128.805756839989,31265.16341373,53239.993612800004 2026-02-25,14:37:56.000,56,11148345,6965,0,1772030275,13128.852911009999,28959.844135050007,53240.07745824 2026-02-25,14:37:57.000,56,11148340,6205,0,1772030276,13128.873119939999,34031.932840470006,53240.0285484 2026-02-25,14:37:58.000,56,11148458,6445,0,1772030277,13128.920274109994,28037.289246300003,53240.112393840005 2026-02-25,14:37:59.000,56,11148515,6885,0,1772030278,13128.93374673,29881.672963410005,53240.0984196 2026-02-25,14:38:00.000,56,11148499,7045,0,1772030279,13129.01458245,29881.630668629994,53240.112393840005 2026-02-25,14:38:01.000,56,11148467,6925,0,1772030280,13129.05500031,32187.10502817,53240.14034232 2026-02-25,14:38:02.000,56,11148510,6284,0,1772030281,13128.96742827999,33109.448443019995,53240.07745824 2026-02-25,14:38:03.000,56,11148409,6885,0,1772030282,13128.960691969995,34492.85430378,53240.0285484 2026-02-25,14:38:04.000,56,11148468,6485,0,1772030283,13128.95395566,34031.798907000004,53240.0285484 2026-02-25,14:38:05.000,56,11148504,6365,0,1772030284,13129.04826399999,27576.135161700004,53240.063484000006 2026-02-25,14:38:07.000,56,11148541,7045,0,1772030286,13129.19646282,34954.62871182,53240.042522640004 2026-02-25,14:38:08.000,56,11148460,6365,0,1772030287,13129.29750747,28499.26807911,53240.07745824 2026-02-25,14:38:09.000,56,11148516,6405,0,1772030288,13129.182990199995,28499.211686070004,53240.07047112 2026-02-25,14:38:10.000,56,11148441,6645,0,1772030289,13129.182990199995,25732.512750630005,53240.042522640004 2026-02-25,14:38:11.000,56,11148499,6925,0,1772030290,13129.25035329999,32188.21879071,53240.042522640004 2026-02-25,14:38:12.000,56,11148429,6965,0,1772030291,13129.304243779996,25732.39996455,53240.07745824 2026-02-25,14:38:13.000,56,11148502,6565,0,1772030292,13129.27729854,30804.770635170004,53240.112393840005 2026-02-25,14:38:14.000,56,11148510,6284,0,1772030293,13129.290771159991,34954.90362789,53240.14034232 2026-02-25,14:38:15.000,56,11148468,6565,0,1772030294,13129.25708961,29421.39297093,53240.08444536001 2026-02-25,14:38:16.000,56,11148463,6765,0,1772030295,13129.23014436999,25732.287178469996,53240.112393840005 2026-02-25,14:38:18.000,56,11148532,6525,0,1772030297,13129.223408059996,28037.94481539,53240.05649688001 2026-02-25,14:38:19.000,56,11148518,6205,0,1772030298,13129.17625389,28960.07675634,53240.25912336 2026-02-25,14:38:20.000,56,11148489,7005,0,1772030299,13129.17625389,32188.028464200004,53240.210213520004 2026-02-25,14:38:21.000,56,11148460,6485,0,1772030300,13129.18972650999,28499.070703470003,53240.1682908 2026-02-25,14:38:22.000,56,11148516,6405,0,1772030301,13129.12909971999,28960.351672410005,53240.18925216 2026-02-25,14:38:23.000,56,11148582,6365,0,1772030302,13129.21667175,28960.55609718,53240.18925216 2026-02-25,14:38:24.000,56,11148412,6324,0,1772030303,13129.358134260001,27577.418103360003,53240.17527792001 2026-02-25,14:38:25.000,56,11148454,6445,0,1772030304,13129.472651529992,31266.643731029995,53240.210213520004 2026-02-25,14:38:26.000,56,11148529,6725,0,1772030305,13129.526542009997,29422.274112180006,53240.17527792001 2026-02-25,14:38:27.000,56,11148512,6485,0,1772030306,13129.674740829993,28961.401992779996,53240.12636808 2026-02-25,14:38:29.000,56,11148426,6245,0,1772030308,13129.775785479993,25272.289151189994,53240.231174880006 2026-02-25,14:38:30.000,56,11148474,6365,0,1772030309,13129.775785479993,30344.77260789,53240.20322640001 2026-02-25,14:38:31.000,56,11148398,6324,0,1772030310,13129.829675959998,29422.802796930002,53240.31502032 2026-02-25,14:38:32.000,56,11148506,6565,0,1772030311,13129.789258099998,28500.797740320006,53240.328994560005 2026-02-25,14:38:33.000,56,11148427,6725,0,1772030312,13129.944193229989,33112.30334067,53240.36393016 2026-02-25,14:38:34.000,56,11148538,6284,0,1772030313,13129.944193229989,27117.4482726,53240.45476272 2026-02-25,14:38:35.000,56,11148541,6805,0,1772030314,13130.038501569994,33112.26104589,53240.447775600005 2026-02-25,14:38:36.000,56,11148400,6284,0,1772030315,13130.11260098,27578.630553719995,53240.53162104 2026-02-25,14:38:37.000,56,11148420,6284,0,1772030316,13130.22711824999,28962.142151430002,53240.51065968001 2026-02-25,14:38:38.000,56,11148307,6805,0,1772030317,13130.382053379995,31267.86323052,53240.496685440005 2026-02-25,14:38:40.000,56,11148533,6765,0,1772030319,13130.503306959996,28501.058558129997,53240.64341496 2026-02-25,14:38:41.000,56,11148554,6245,0,1772030320,13130.543724819996,29423.338530809997,53240.67835056001 2026-02-25,14:38:42.000,56,11148394,5965,0,1772030321,13130.53698851,30806.652752880007,53240.74123464 2026-02-25,14:38:43.000,56,11148469,6765,0,1772030322,13130.563933749996,31267.835034000003,53240.81110584 2026-02-25,14:38:44.000,56,11148536,6365,0,1772030323,13130.510043269991,28962.205593599996,53240.83905432 2026-02-25,14:38:45.000,56,11148497,7165,0,1772030324,13130.543724819996,28501.17134421,53240.77617024001 2026-02-25,14:38:46.000,56,11148415,6725,0,1772030325,13130.483098029996,31728.960922080005,53240.92289976001 2026-02-25,14:38:47.000,56,11148419,7165,0,1772030326,13130.49657065,31267.954869210007,53240.92289976001 2026-02-25,14:38:48.000,56,11148426,6365,0,1772030327,13130.489834339991,28501.093803779993,53240.97879672 2026-02-25,14:38:49.000,56,11148497,7005,0,1772030328,13130.530252199991,30345.625552619997,53241.05565504 2026-02-25,14:38:51.000,56,11148427,7005,0,1772030330,13130.49657065,29884.372780200007,53241.020719440006 2026-02-25,14:38:52.000,56,11148471,7205,0,1772030331,13130.422471239996,31728.848136,53241.02770656 2026-02-25,14:38:53.000,56,11148550,6365,0,1772030332,13130.32816289999,28961.930677530007,53241.09059064001 2026-02-25,14:38:54.000,56,11148440,6365,0,1772030333,13130.24732717999,31267.489626630006,53241.12552624 2026-02-25,14:38:55.000,56,11148471,6685,0,1772030334,13130.28774503999,28039.38988704,53241.12552624 2026-02-25,14:38:56.000,56,11148479,6965,0,1772030335,13130.260799799995,28500.438234689995,53241.18841032001 2026-02-25,14:38:57.000,56,11148448,6284,0,1772030336,13130.361844449995,30805.961938139997,53241.11155200001 2026-02-25,14:38:58.000,56,11148442,6365,0,1772030337,13130.42920754999,28961.465434950005,53241.13251336 2026-02-25,14:38:59.000,56,11148432,6124,0,1772030338,13130.47636172,31728.178468650003,53241.18841032001 2026-02-25,14:39:00.000,56,11148506,6445,0,1772030339,13130.45615279,30344.857197449994,53241.10456488 2026-02-25,14:39:02.000,56,11148457,6725,0,1772030341,13130.382053379995,27116.870243940008,53241.13251336 2026-02-25,14:39:03.000,56,11148530,6405,0,1772030342,13130.462889099996,25733.471432310005,53241.09757776 2026-02-25,14:39:04.000,56,11148515,6765,0,1772030343,13130.510043269991,27116.842047419996,53241.1464876 2026-02-25,14:39:05.000,56,11148454,6365,0,1772030344,13130.584142679996,31267.08077709,53241.17443608 2026-02-25,14:39:06.000,56,11148530,6205,0,1772030345,13130.550461129991,28039.07972532,53241.18142320001 2026-02-25,14:39:07.000,56,11148515,6645,0,1772030346,13130.483098029996,22044.302197679994,53241.16046184001 2026-02-25,14:39:08.000,56,11148541,6805,0,1772030347,13130.422471239996,28500.135122100008,53241.26526864 2026-02-25,14:39:09.000,56,11148453,6565,0,1772030348,13130.462889099996,31266.841106670006,53241.30020424 2026-02-25,14:39:10.000,56,11148557,6845,0,1772030349,13130.402262309995,27116.983030019997,53241.20937168001 2026-02-25,14:39:11.000,56,11148540,6405,0,1772030350,13130.31469028,31728.305352990006,53241.27225576 2026-02-25,14:39:13.000,56,11148524,6445,0,1772030352,13130.200173009995,30344.927688750002,53241.335139840005 2026-02-25,14:39:14.000,56,11148489,6925,0,1772030353,13130.078919429994,28961.712154499997,53241.29321712 2026-02-25,14:39:15.000,56,11148582,6245,0,1772030354,13129.849884889998,32189.487634110003,53241.32815272001 2026-02-25,14:39:16.000,56,11148350,6405,0,1772030355,13129.634322969992,28039.107921839997,53241.237320160006 2026-02-25,14:39:17.000,56,11148383,6845,0,1772030356,13129.546750939997,26655.405997619993,53241.2512944 2026-02-25,14:39:18.000,56,11148505,6725,0,1772030357,13129.533278319992,27116.3204118,53241.23033304001 2026-02-25,14:39:19.000,56,11148499,6885,0,1772030358,13129.405288429996,28038.43825449,53241.237320160006 2026-02-25,14:39:20.000,56,11148422,6405,0,1772030359,13129.344661639996,28038.339566669994,53241.167448960005 2026-02-25,14:39:21.000,56,11148535,6965,0,1772030360,13129.310980089991,29882.483613360004,53241.118539120005 2026-02-25,14:39:22.000,56,11148485,6765,0,1772030361,13129.304243779996,24348.902465100007,53241.216358800004 2026-02-25,14:39:24.000,56,11148598,6445,0,1772030363,13129.331189019991,27576.783681660003,53241.13950048001 2026-02-25,14:39:25.000,56,11148410,6284,0,1772030364,13129.21667175,28498.915622610002,53241.10456488 2026-02-25,14:39:26.000,56,11148530,6284,0,1772030365,13129.102154479995,29882.1875499,53241.19539744 2026-02-25,14:39:27.000,56,11148430,6365,0,1772030366,13128.980900899995,29882.124107730007,53241.10456488 2026-02-25,14:39:28.000,56,11148489,6925,0,1772030367,13128.84617469999,31265.240954160006,53241.09059064001 2026-02-25,14:39:29.000,56,11148527,6605,0,1772030368,13128.785547909989,30804.00228,53241.01373232001 2026-02-25,14:39:30.000,56,11148353,6725,0,1772030369,13128.637349089993,27575.930736930008,53240.950848240005 2026-02-25,14:39:31.000,56,11148553,6525,0,1772030370,13128.468941339997,23886.810846210006,53240.90892552 2026-02-25,14:39:32.000,56,11148515,6725,0,1772030371,13128.354424069992,29881.26411387,53240.853028560006 2026-02-25,14:39:33.000,56,11148473,6885,0,1772030372,13128.212961559992,28958.80791294,53240.8670028 2026-02-25,14:39:35.000,56,11148506,6205,0,1772030374,13128.03108118999,31725.196686659998,53240.880977040004 2026-02-25,14:39:36.000,56,11148482,6405,0,1772030375,13127.91656392,27574.979104380007,53240.762196 2026-02-25,14:39:37.000,56,11148572,6284,0,1772030376,13127.88961867999,26652.565198230004,53240.86001568 2026-02-25,14:39:38.000,56,11148385,6565,0,1772030377,13127.73468355,29419.214789759993,53240.65738920001 2026-02-25,14:39:39.000,56,11148521,6565,0,1772030378,13127.633638899999,34491.37398648,53240.58751800001 2026-02-25,14:39:40.000,56,11148508,6365,0,1772030379,13127.579748419994,28035.745486829997,53240.58053088 2026-02-25,14:39:41.000,56,11148428,6284,0,1772030380,13127.505649009989,29880.12920394,53240.52463392 2026-02-25,14:39:42.000,56,11148425,6885,0,1772030381,13127.532594249999,34030.00842798001,53240.48969832001 2026-02-25,14:39:43.000,56,11148488,6405,0,1772030382,13127.465231149989,33569.02352250001,53240.328994560005 2026-02-25,14:39:44.000,56,11148543,6645,0,1772030383,13127.323768640003,34030.1071158,53240.41982712001 2026-02-25,14:39:46.000,56,11148411,6805,0,1772030385,13127.249669229997,32185.52602305,53240.37091728001 2026-02-25,14:39:47.000,56,11148490,6324,0,1772030386,13127.256405539993,25729.84817949,53240.31502032 2026-02-25,14:39:48.000,56,11148480,6725,0,1772030387,13127.242932920002,27574.217798340003,53240.1682908 2026-02-25,14:39:49.000,56,11148456,6405,0,1772030388,13127.189042439997,30801.958032299997,53240.1682908 2026-02-25,14:39:50.000,56,11148501,6885,0,1772030389,13127.067788859997,29418.51692589,53240.20322640001 2026-02-25,14:39:51.000,56,11148478,6245,0,1772030390,13126.973480519991,28496.286297119994,53240.112393840005 2026-02-25,14:39:52.000,56,11148440,6405,0,1772030391,13126.865699559996,29879.381996159995,53240.10540672001 2026-02-25,14:39:53.000,56,11148380,6405,0,1772030392,13126.926326349996,30340.45854033,53239.95169008 2026-02-25,14:39:54.000,56,11148462,6124,0,1772030393,13126.912853729991,25268.257048829997,53239.91675448001 2026-02-25,14:39:55.000,56,11148425,7005,0,1772030394,13127.074525169992,26651.48668134,53239.97963856 2026-02-25,14:39:57.000,56,11148452,6565,0,1772030396,13127.296823399993,31723.956039779994,53239.86784464001 2026-02-25,14:39:58.000,56,11148472,6805,0,1772030397,13127.424813289988,31724.075874989998,53239.895793120006 2026-02-25,14:39:59.000,56,11148490,6005,0,1772030398,13127.458494839993,28496.631704490006,53239.8538704 2026-02-25,14:40:00.000,56,11148414,6725,0,1772030399,13127.411340669998,33107.98222398,53239.895793120006 2026-02-25,14:40:01.000,56,11148482,6485,0,1772030400,13127.370922809998,29880.263137410002,53239.88880600001 2026-02-25,14:40:02.000,56,11148556,6525,0,1772030401,13127.424813289988,28957.954968210004,53239.846883280006 2026-02-25,14:40:03.000,56,11148348,6445,0,1772030402,13127.465231149989,27574.816974390007,53239.81893480001 2026-02-25,14:40:04.000,56,11148469,6405,0,1772030403,13127.559539489994,28958.286277320003,53239.81893480001 2026-02-25,14:40:05.000,56,11148511,6845,0,1772030404,13127.566275799989,28958.413161660006,53239.88181888 2026-02-25,14:40:06.000,56,11148566,6485,0,1772030405,13127.559539489994,33108.51795786001,53239.86085752 2026-02-25,14:40:08.000,56,11148498,6365,0,1772030407,13127.75489248,28958.666930339998,53239.846883280006 2026-02-25,14:40:09.000,56,11148470,6005,0,1772030408,13127.822255579995,31725.471602730002,53239.825921920004 2026-02-25,14:40:10.000,56,11148408,6645,0,1772030409,13127.983927019995,31264.409156819995,53239.83989616001 2026-02-25,14:40:11.000,56,11148544,7205,0,1772030410,13128.064762739996,24347.774604299993,53239.88880600001 2026-02-25,14:40:12.000,56,11148519,7045,0,1772030411,13128.179280010001,27575.641722600005,53239.88181888 2026-02-25,14:40:13.000,56,11148494,6284,0,1772030412,13128.374632999992,30803.466546120006,53239.98662568001 2026-02-25,14:40:14.000,56,11148402,5645,0,1772030413,13128.455468719992,30342.474591510007,53239.944702960005 2026-02-25,14:40:15.000,56,11148498,6365,0,1772030414,13128.536304439993,26653.678960770005,53240.00758704001 2026-02-25,14:40:16.000,56,11148548,6405,0,1772030415,13128.529568129998,25731.631609379998,53239.90976736 2026-02-25,14:40:17.000,56,11148536,6725,0,1772030416,13128.543040750003,22503.91957194,53240.042522640004 2026-02-25,14:40:19.000,56,11148448,6885,0,1772030418,13128.671030639998,21582.013203149996,53240.09143248 2026-02-25,14:40:20.000,56,11148445,7125,0,1772030419,13128.778811599994,28498.866278700007,53240.12636808 2026-02-25,14:40:21.000,56,11148543,7125,0,1772030420,13128.758602669994,30343.49671536,53240.14732944 2026-02-25,14:40:22.000,56,11148510,6565,0,1772030421,13128.805756839989,28499.211686070004,53240.24514912 2026-02-25,14:40:23.000,56,11148542,6124,0,1772030422,13128.873119939999,25271.386862550004,53240.3080332 2026-02-25,14:40:24.000,56,11148556,6365,0,1772030423,13128.90680148999,30804.98210907,53240.38489152 2026-02-25,14:40:25.000,56,11148519,6645,0,1772030424,13128.900065179994,29421.653788740005,53240.48969832001 2026-02-25,14:40:26.000,56,11148493,6885,0,1772030425,13128.93374673,29882.631645090005,53240.45476272 2026-02-25,14:40:27.000,56,11148555,6645,0,1772030426,13128.839438389994,35877.28933752001,53240.52463392 2026-02-25,14:40:28.000,56,11148555,6885,0,1772030427,13128.765338979989,33110.51286165,53240.51065968001 2026-02-25,14:40:30.000,56,11148562,6084,0,1772030429,13128.785547909989,23426.85511371,53240.5525824 2026-02-25,14:40:31.000,56,11148495,6685,0,1772030430,13128.785547909989,30805.038502109994,53240.615466480005 2026-02-25,14:40:32.000,56,11148577,6885,0,1772030431,13128.839438389994,28038.29022276,53240.60847936001 2026-02-25,14:40:33.000,56,11148466,6165,0,1772030432,13128.778811599994,29882.82902073,53240.615466480005 2026-02-25,14:40:34.000,56,11148501,6805,0,1772030433,13128.879856249994,28960.71822717,53240.75520888001 2026-02-25,14:40:35.000,56,11148564,6165,0,1772030434,13128.873119939999,27116.15123268,53240.72027328 2026-02-25,14:40:36.000,56,11148493,6725,0,1772030435,13128.792284219999,31727.39601522,53240.713286160004 2026-02-25,14:40:37.000,56,11148595,6765,0,1772030436,13128.644085399988,25732.90045278,53240.762196 2026-02-25,14:40:38.000,56,11148529,6685,0,1772030437,13128.630612779998,34033.08889779,53240.82508008001 2026-02-25,14:40:39.000,56,11148476,6165,0,1772030438,13128.650821709998,28038.318419279996,53240.82508008001 2026-02-25,14:40:41.000,56,11148526,6405,0,1772030440,13128.677766949993,32649.767626589994,53240.7971316 2026-02-25,14:40:42.000,56,11148461,6885,0,1772030441,13128.691239569998,30344.053596629994,53240.86001568 2026-02-25,14:40:43.000,56,11148580,6405,0,1772030442,13128.812493149999,34955.31952655999,53240.84604144001 2026-02-25,14:40:44.000,56,11148512,6284,0,1772030443,13128.691239569998,29421.604444829994,53240.79014448 2026-02-25,14:40:45.000,56,11148513,6925,0,1772030444,13128.677766949993,34032.80693259,53240.92988688 2026-02-25,14:40:46.000,56,11148413,6645,0,1772030445,13128.697975879993,24810.14113926,53240.950848240005 2026-02-25,14:40:47.000,56,11148480,6284,0,1772030446,13128.718184809994,24810.028353179994,53240.96482248 2026-02-25,14:40:48.000,56,11148543,6725,0,1772030447,13128.684503259989,28037.747439750005,53240.95783536 2026-02-25,14:40:49.000,56,11148439,6084,0,1772030448,13128.664294329988,27115.270091430008,53240.950848240005 2026-02-25,14:40:50.000,56,11148396,6445,0,1772030449,13128.691239569998,29420.779696619997,53240.97180960001 2026-02-25,14:40:52.000,56,11148501,6885,0,1772030451,13128.543040750003,24348.373780349997,53240.901938400006 2026-02-25,14:40:53.000,56,11148413,6805,0,1772030452,13128.455468719992,32648.287309289997,53240.87398992001 2026-02-25,14:40:54.000,56,11148333,6725,0,1772030453,13128.354424069992,29881.489686030007,53240.86001568 2026-02-25,14:40:55.000,56,11148468,6405,0,1772030454,13128.206225249996,32648.146326689995,53240.7971316 2026-02-25,14:40:56.000,56,11148416,6365,0,1772030455,13128.105180599996,28498.069727010006,53240.82508008001 2026-02-25,14:40:57.000,56,11148477,6885,0,1772030456,13128.125389529996,25731.43423374,53240.7971316 2026-02-25,14:40:58.000,56,11148451,6845,0,1772030457,13128.11865322,30342.5662302,53240.783157360005 2026-02-25,14:40:59.000,56,11148401,6605,0,1772030458,13128.071499049991,26192.58831834,53240.75520888001 2026-02-25,14:41:00.000,56,11148470,6365,0,1772030459,13128.132125839991,26653.678960770005,53240.74822176 2026-02-25,14:41:01.000,56,11148502,6205,0,1772030460,13128.105180599996,30342.488689770005,53240.67835056001 2026-02-25,14:41:03.000,56,11148531,6725,0,1772030462,13127.93003653999,25270.061626110008,53240.50367256 2026-02-25,14:41:04.000,56,11148482,6165,0,1772030463,13127.90982760999,29881.306408649994,53240.615466480005 2026-02-25,14:41:05.000,56,11148403,6685,0,1772030464,13127.82899188999,34031.460548760006,53240.62944072 2026-02-25,14:41:06.000,56,11148576,6284,0,1772030465,13127.77510141,30342.629672370007,53240.55956952001 2026-02-25,14:41:07.000,56,11148392,6245,0,1772030466,13127.862673439995,29881.524931680004,53240.60149224 2026-02-25,14:41:08.000,56,11148471,6605,0,1772030467,13127.90982760999,27114.642718860006,53240.517646800006 2026-02-25,14:41:09.000,56,11148501,6765,0,1772030468,13127.88961867999,30342.411149339998,53240.53162104 2026-02-25,14:41:10.000,56,11148511,6885,0,1772030469,13127.943509159995,28036.711217639997,53240.52463392 2026-02-25,14:41:11.000,56,11148396,6205,0,1772030470,13127.943509159995,25731.10997376,53240.46873696001 2026-02-25,14:41:12.000,56,11148336,5365,0,1772030471,13127.93677285,27114.628620600008,53240.447775600005 2026-02-25,14:41:14.000,56,11148239,6605,0,1772030473,13127.903091299995,34954.008388379996,53240.44078848001 2026-02-25,14:41:15.000,56,11148337,6805,0,1772030474,13127.862673439995,32648.343702330007,53240.4827112 2026-02-25,14:41:16.000,56,11148416,6405,0,1772030475,13127.90982760999,32187.1120773,53240.51065968001 2026-02-25,14:41:17.000,56,11148357,6845,0,1772030476,13127.963718089995,28498.224807870007,53240.41284 2026-02-25,14:41:18.000,56,11148383,5884,0,1772030477,13128.03108118999,28037.17646022,53240.496685440005 2026-02-25,14:41:19.000,56,11148431,6805,0,1772030478,13128.09844429,31726.028483999995,53240.47572408 2026-02-25,14:41:20.000,56,11148438,6124,0,1772030479,13128.186016319996,29420.321503169995,53240.398865760006 2026-02-25,14:41:21.000,56,11148453,6885,0,1772030480,13128.233170489992,30342.523935420002,53240.46174984 2026-02-25,14:41:22.000,56,11148449,6645,0,1772030481,13128.340951450002,28959.12512379,53240.517646800006 2026-02-25,14:41:23.000,56,11148401,6845,0,1772030482,13128.462205030002,30342.679016280003,53240.41284 2026-02-25,14:41:25.000,56,11148452,6645,0,1772030484,13128.603667539988,33109.58942562,53240.44078848001 2026-02-25,14:41:26.000,56,11148598,6405,0,1772030485,13128.657558019993,29881.778700359995,53240.53162104 2026-02-25,14:41:27.000,56,11148526,6365,0,1772030486,13128.664294329988,34954.26920619,53240.48969832001 2026-02-25,14:41:28.000,56,11148478,6245,0,1772030487,13128.576722299993,29420.702156190004,53240.51065968001 2026-02-25,14:41:29.000,56,11148517,5925,0,1772030488,13128.671030639998,28498.408085250005,53240.60847936001 2026-02-25,14:41:30.000,56,11148561,6925,0,1772030489,13128.772075289999,28498.46447829,53240.517646800006 2026-02-25,14:41:31.000,56,11148448,6245,0,1772030490,13128.778811599994,27115.298287950005,53240.50367256 2026-02-25,14:41:32.000,56,11148493,6965,0,1772030491,13128.805756839989,30804.263097810006,53240.72726040001 2026-02-25,14:41:33.000,56,11148594,6245,0,1772030492,13128.805756839989,31726.662905699995,53240.664376320005 2026-02-25,14:41:34.000,56,11148454,6324,0,1772030493,13128.778811599994,28499.120047379998,53240.58751800001 2026-02-25,14:41:36.000,56,11148484,6405,0,1772030495,13128.785547909989,32188.197643320003,53240.67835056001 2026-02-25,14:41:37.000,56,11148515,6765,0,1772030496,13128.86638362999,29421.442314839995,53240.734247520006 2026-02-25,14:41:38.000,56,11148351,6525,0,1772030497,13128.859647319994,30804.883421249993,53240.77617024001 2026-02-25,14:41:39.000,56,11148458,6045,0,1772030498,13128.95395566,29421.54805179,53240.713286160004 2026-02-25,14:41:40.000,56,11148491,6725,0,1772030499,13128.96742827999,34955.10100353,53240.75520888001 2026-02-25,14:41:41.000,56,11148352,6124,0,1772030500,13129.041527689995,32188.176495930005,53240.76918312 2026-02-25,14:41:42.000,56,11148390,6245,0,1772030501,13129.081945549995,26654.729281139997,53240.762196 2026-02-25,14:41:43.000,56,11148473,6725,0,1772030502,13129.17625389,24349.00115292,53240.901938400006 2026-02-25,14:41:44.000,56,11148457,6805,0,1772030503,13129.364870569996,33110.449419480006,53240.90892552 2026-02-25,14:41:45.000,56,11148392,6405,0,1772030504,13129.452442599992,29421.428216579996,53240.81110584 2026-02-25,14:41:47.000,56,11148343,7045,0,1772030506,13129.647795589997,31266.2842254,53240.90892552 2026-02-25,14:41:48.000,56,11148501,6685,0,1772030507,13129.836412269993,27116.14418355,53240.880977040004 2026-02-25,14:41:49.000,56,11148516,6205,0,1772030508,13129.998083709994,28038.43825449,53240.91591264 2026-02-25,14:41:50.000,56,11148451,7005,0,1772030509,13130.13280991,33110.738433809995,53241.05565504 2026-02-25,14:41:51.000,56,11148356,6365,0,1772030510,13130.27427242,31727.39601522,53241.03469368 2026-02-25,14:41:52.000,56,11148476,6205,0,1772030511,13130.503306959996,26194.02634086,53241.03469368 2026-02-25,14:41:53.000,56,11148435,6685,0,1772030512,13130.698659950001,27116.369755709995,53241.19539744 2026-02-25,14:41:54.000,56,11148445,6885,0,1772030513,13130.833386149992,28499.965942979994,53241.10456488 2026-02-25,14:41:55.000,56,11148564,6445,0,1772030514,13130.819913530002,30805.813906409996,53241.10456488 2026-02-25,14:41:56.000,56,11148496,6045,0,1772030515,13130.860331390002,27116.891391330006,53241.27924288001 2026-02-25,14:41:58.000,56,11148566,6324,0,1772030517,13130.968112349998,27577.996132019995,53241.29321712 2026-02-25,14:41:59.000,56,11148348,6284,0,1772030518,13131.022002829988,25272.416035529997,53241.39802392001 2026-02-25,14:42:00.000,56,11148575,7045,0,1772030519,13131.055684379993,31728.333549510004,53241.43994664 2026-02-25,14:42:01.000,56,11148406,6525,0,1772030520,13131.129783789998,30344.758509630003,53241.453920880005 2026-02-25,14:42:02.000,56,11148398,6365,0,1772030521,13131.129783789998,28961.394943649997,53241.43295952 2026-02-25,14:42:03.000,56,11148483,7245,0,1772030522,13131.217355819994,28039.164314880007,53241.502830720005 2026-02-25,14:42:04.000,56,11148527,6845,0,1772030523,13131.277982609994,28961.261010179995,53241.58667616 2026-02-25,14:42:05.000,56,11148450,6525,0,1772030524,13131.35208202,28500.149220360006,53241.5307792 2026-02-25,14:42:06.000,56,11148433,6525,0,1772030525,13131.379027259994,35417.31950676,53241.740392800006 2026-02-25,14:42:07.000,56,11148437,6725,0,1772030526,13131.32513677999,30345.033425700007,53241.62859888 2026-02-25,14:42:09.000,56,11148440,5965,0,1772030528,13131.49354453,29884.097864130003,53241.80327688 2026-02-25,14:42:10.000,56,11148468,6445,0,1772030529,13131.55417132,27116.94778437,53241.81026400001 2026-02-25,14:42:11.000,56,11148375,6885,0,1772030530,13131.62827072999,29422.68296172,53241.85218672001 2026-02-25,14:42:12.000,56,11148476,6405,0,1772030531,13131.69563383,26656.026321059995,53241.887122320004 2026-02-25,14:42:13.000,56,11148384,6205,0,1772030532,13131.69563383,29883.837046319997,53241.89410944 2026-02-25,14:42:14.000,56,11148397,6805,0,1772030533,13131.762996929996,29422.732305629994,53241.89410944 2026-02-25,14:42:15.000,56,11148438,6565,0,1772030534,13131.68889751999,26194.759450380006,53241.99192912 2026-02-25,14:42:16.000,56,11148511,6645,0,1772030535,13131.71584276,24350.213603280004,53242.01289048 2026-02-25,14:42:17.000,56,11148629,6885,0,1772030536,13131.661952279996,31728.263058209996,53242.09673592001 2026-02-25,14:42:18.000,56,11148511,7005,0,1772030537,13131.64847965999,30345.012278309994,53242.06180032 2026-02-25,14:42:20.000,56,11148487,6885,0,1772030539,13131.540698699995,34956.20066781,53242.18756848001 2026-02-25,14:42:21.000,56,11148486,6405,0,1772030540,13131.480071909995,26655.786650640002,53242.20852984 2026-02-25,14:42:22.000,56,11148463,6645,0,1772030541,13131.379027259994,28500.170367750005,53242.15962 2026-02-25,14:42:23.000,56,11148423,6605,0,1772030542,13131.34534570999,28500.106925579996,53242.18058136 2026-02-25,14:42:24.000,56,11148364,6245,0,1772030543,13131.32513677999,30344.258021400005,53242.23647832001 2026-02-25,14:42:25.000,56,11148423,6805,0,1772030544,13131.311664159999,31266.636681899996,53242.25743968 2026-02-25,14:42:26.000,56,11148647,6885,0,1772030545,13131.230828439999,27577.62252813,53242.222504080004 2026-02-25,14:42:27.000,56,11148485,6765,0,1772030546,13131.28471891999,26194.19551998,53242.292375280005 2026-02-25,14:42:28.000,56,11148446,6324,0,1772030547,13131.379027259994,26194.054537379998,53242.243465440006 2026-02-25,14:42:29.000,56,11148410,6205,0,1772030548,13131.419445119995,31727.445359129997,53242.18756848001 2026-02-25,14:42:31.000,56,11148538,6245,0,1772030550,13131.43291774,27116.214674849994,53242.20154272 2026-02-25,14:42:32.000,56,11148421,6845,0,1772030551,13131.338609399994,32649.647791380004,53242.21551696001 2026-02-25,14:42:33.000,56,11148446,6645,0,1772030552,13131.419445119995,27577.114990770002,53242.18756848001 2026-02-25,14:42:34.000,56,11148577,6925,0,1772030553,13131.40597249999,30343.940810550004,53242.32032376 2026-02-25,14:42:35.000,56,11148388,6405,0,1772030554,13131.46659928999,26193.779621309994,53242.19455560001 2026-02-25,14:42:36.000,56,11148277,6805,0,1772030555,13131.39249988,29882.737382039995,53242.13167152 2026-02-25,14:42:37.000,56,11148569,6885,0,1772030556,13131.318400469994,25732.491603240007,53242.15263288 2026-02-25,14:42:38.000,56,11148427,6885,0,1772030557,13131.35208202,24810.28212186,53242.2294912 2026-02-25,14:42:39.000,56,11148518,6205,0,1772030558,13131.224092129989,28499.42315997,53242.20852984 2026-02-25,14:42:40.000,56,11148570,6565,0,1772030559,13131.244301059989,31266.326520179995,53242.2294912 2026-02-25,14:42:42.000,56,11148484,6365,0,1772030561,13131.237564749994,29883.047543759996,53242.23647832001 2026-02-25,14:42:43.000,56,11148510,6405,0,1772030562,13131.203883199989,26654.919607649994,53242.20154272 2026-02-25,14:42:44.000,56,11148427,7125,0,1772030563,13131.230828439999,30343.588354050007,53242.2294912 2026-02-25,14:42:45.000,56,11148612,6605,0,1772030564,13131.075893309993,25732.06865544,53242.23647832001 2026-02-25,14:42:46.000,56,11148589,6685,0,1772030565,13131.210619509999,31265.290298070002,53242.25743968 2026-02-25,14:42:47.000,56,11148660,6445,0,1772030566,13131.197146889994,28959.519875070007,53242.20154272 2026-02-25,14:42:48.000,56,11148566,6445,0,1772030567,13131.176937959994,28037.113018050004,53242.173594240005 2026-02-25,14:42:49.000,56,11148442,6365,0,1772030568,13131.062420689988,34492.776763350004,53242.243465440006 2026-02-25,14:42:50.000,56,11148551,7045,0,1772030569,13131.001793899988,25731.314398529998,53242.23647832001 2026-02-25,14:42:51.000,56,11148501,6525,0,1772030570,13130.914221869993,31264.50079551,53242.25045256 2026-02-25,14:42:53.000,56,11148482,6245,0,1772030572,13130.887276629997,28958.420210790006,53242.19455560001 2026-02-25,14:42:54.000,56,11148490,6405,0,1772030573,13130.934430799993,28497.1744875,53242.2993624 2026-02-25,14:42:55.000,56,11148527,6925,0,1772030574,13130.759286740002,26191.516850579996,53242.32731088 2026-02-25,14:42:56.000,56,11148502,6405,0,1772030575,13130.779495670002,24346.88641392,53242.25045256 2026-02-25,14:42:57.000,56,11148462,6284,0,1772030576,13130.772759359992,24807.786729839994,53242.26442680001 2026-02-25,14:42:58.000,56,11148433,6885,0,1772030577,13130.698659950001,32185.50487566,53242.27141392 2026-02-25,14:42:59.000,56,11148609,6445,0,1772030578,13130.631296849991,28957.553167799997,53242.292375280005 2026-02-25,14:43:00.000,56,11148443,6765,0,1772030579,13130.46962540999,26651.97307131,53242.32731088 2026-02-25,14:43:01.000,56,11148519,6805,0,1772030580,13130.395526,30340.76870205,53242.23647832001 2026-02-25,14:43:02.000,56,11148476,6284,0,1772030581,13130.29448135,26190.804888450002,53242.23647832001 2026-02-25,14:43:04.000,56,11148383,6725,0,1772030583,13129.910511679998,23885.238890220004,53242.10372304 2026-02-25,14:43:05.000,56,11148588,6284,0,1772030584,13129.742103930002,27112.95092766,53242.11071016 2026-02-25,14:43:06.000,56,11148564,6165,0,1772030585,13129.465915219997,29879.367897899996,53241.96398064 2026-02-25,14:43:07.000,56,11148529,6525,0,1772030586,13129.25035329999,30340.352803379996,53241.97096776 2026-02-25,14:43:08.000,56,11148614,6324,0,1772030587,13129.102154479995,28956.904647839998,53241.90109656001 2026-02-25,14:43:09.000,56,11148503,6925,0,1772030588,13128.90680148999,31723.166537219993,53241.89410944 2026-02-25,14:43:10.000,56,11148536,6324,0,1772030589,13128.751866359999,25728.515893920005,53241.80327688 2026-02-25,14:43:11.000,56,11148510,6205,0,1772030590,13128.650821709998,24344.954952300002,53241.78231552001 2026-02-25,14:43:12.000,56,11148575,6885,0,1772030591,13128.637349089993,29878.021514070002,53241.8451996 2026-02-25,14:43:13.000,56,11148597,6845,0,1772030592,13128.684503259989,31722.158511629998,53241.69847008 2026-02-25,14:43:15.000,56,11148300,6245,0,1772030594,13128.644085399988,27571.990273260002,53241.48186936 2026-02-25,14:43:16.000,56,11148453,6765,0,1772030595,13128.455468719992,29877.027586740005,53241.49584360001 2026-02-25,14:43:17.000,56,11148483,6925,0,1772030596,13128.206225249996,26649.047682360004,53241.43295952 2026-02-25,14:43:18.000,56,11148584,6445,0,1772030597,13128.07823536,34487.334834990004,53241.39802392001 2026-02-25,14:43:19.000,56,11148393,6885,0,1772030598,13127.88961867999,29415.076950450006,53241.22334592 2026-02-25,14:43:20.000,56,11148525,6725,0,1772030599,13127.66732044999,31259.05886715,53241.2512944 2026-02-25,14:43:21.000,56,11148430,6205,0,1772030600,13127.465231149989,27570.291432929997,53241.18142320001 2026-02-25,14:43:22.000,56,11148445,6725,0,1772030601,13127.168833509997,34025.377149570006,53241.020719440006 2026-02-25,14:43:23.000,56,11148483,6765,0,1772030602,13126.892644799991,33102.885702989995,53240.91591264 2026-02-25,14:43:24.000,56,11148426,6284,0,1772030603,13126.69729181,31258.353954150007,53240.853028560006 2026-02-25,14:43:26.000,56,11148579,6885,0,1772030605,13126.212277489998,32180.0629473,53240.67835056001 2026-02-25,14:43:27.000,56,11148572,6284,0,1772030606,13125.956297709992,32640.977361480007,53240.59450512 2026-02-25,14:43:28.000,56,11148483,6645,0,1772030607,13125.787889959996,28951.857470760006,53240.42681424 2026-02-25,14:43:29.000,56,11148582,6284,0,1772030608,13125.57232803999,31257.219044219994,53240.3080332 2026-02-25,14:43:30.000,56,11148605,6805,0,1772030609,13125.37697505,32640.293595869996,53240.09143248 2026-02-25,14:43:31.000,56,11148583,6805,0,1772030610,13125.24898515999,28029.499957649998,53240.14034232 2026-02-25,14:43:32.000,56,11148559,6925,0,1772030611,13125.013214309998,28029.15455028,53239.96566432001 2026-02-25,14:43:33.000,56,11148487,6845,0,1772030612,13124.831333939997,28951.152557759997,53239.8538704 2026-02-25,14:43:34.000,56,11148618,6365,0,1772030613,13124.676398809992,26184.700341870004,53239.77002496001 2026-02-25,14:43:35.000,56,11148538,6324,0,1772030614,13124.41368271999,31256.401345139995,53239.65124392001 2026-02-25,14:43:37.000,56,11148544,5405,0,1772030616,13124.02971304999,25723.496913359995,53239.50451440001 2026-02-25,14:43:38.000,56,11148658,6365,0,1772030617,13123.915195779999,35867.025804239995,53239.3298364 2026-02-25,14:43:39.000,56,11148444,6205,0,1772030618,13123.773733269998,29872.974336989995,53239.18310688 2026-02-25,14:43:40.000,56,11148527,5884,0,1772030619,13123.598589209992,30795.155621850005,53239.13419704 2026-02-25,14:43:41.000,56,11148543,6485,0,1772030620,13123.369554669996,29872.92499308,53239.0852872 2026-02-25,14:43:42.000,56,11148526,6165,0,1772030621,13123.13378381999,29411.883694560005,53238.938557680005 2026-02-25,14:43:43.000,56,11148407,6765,0,1772030622,13122.85759511,27567.464731800006,53238.88266072001 2026-02-25,14:43:44.000,56,11148486,6205,0,1772030623,13122.77002307999,33100.42555662,53238.76387968001 2026-02-25,14:43:45.000,56,11148597,6885,0,1772030624,13122.642033189994,30333.775965089997,53238.721956960006 2026-02-25,14:43:46.000,56,11148513,6685,0,1772030625,13122.608351639989,28950.46174302,53238.46343352 2026-02-25,14:43:48.000,56,11148470,6045,0,1772030627,13122.540988539993,31255.640039100006,53238.337665360006 2026-02-25,14:43:49.000,56,11148542,6324,0,1772030628,13122.480361749993,29872.382210070005,53238.30272976 2026-02-25,14:43:50.000,56,11148395,6765,0,1772030629,13122.406262340002,34483.126504379994,53238.16298736001 2026-02-25,14:43:51.000,56,11148417,6605,0,1772030630,13122.466889130003,28950.31371129,53238.09311616001 2026-02-25,14:43:52.000,56,11148524,6165,0,1772030631,13122.426471270002,26644.952137829998,53238.04420632001 2026-02-25,14:43:53.000,56,11148497,6725,0,1772030632,13122.419734959993,28489.307658420003,53237.89048968 2026-02-25,14:43:54.000,56,11148453,6805,0,1772030633,13122.487098060003,32177.99755221,53237.883502560006 2026-02-25,14:43:55.000,56,11148668,6365,0,1772030634,13122.554461159998,28489.406346239994,53237.74376016 2026-02-25,14:43:56.000,56,11148546,6485,0,1772030635,13122.648769499989,26184.164607989995,53237.73677304001 2026-02-25,14:43:57.000,56,11148387,6925,0,1772030636,13122.675714739999,29872.7417157,53237.67388896 2026-02-25,14:43:59.000,56,11148231,6845,0,1772030638,13122.729605219989,28950.877641690007,53237.6529276 2026-02-25,14:44:00.000,56,11148449,6885,0,1772030639,13122.547724849988,27567.774893520007,53237.53414656 2026-02-25,14:44:01.000,56,11148330,6324,0,1772030640,13122.365844480002,26645.692296480003,53237.43632688 2026-02-25,14:44:02.000,56,11148350,6485,0,1772030641,13122.244590900002,27106.70539848,53237.36645568 2026-02-25,14:44:03.000,56,11148463,6845,0,1772030642,13122.217645659992,30334.20596202,53237.3385072 2026-02-25,14:44:04.000,56,11148489,6685,0,1772030643,13122.136809939992,25723.59560118,53237.21972616 2026-02-25,14:44:05.000,56,11148335,6765,0,1772030644,13122.231118279997,24340.549246049995,53237.261648880005 2026-02-25,14:44:06.000,56,11148417,6885,0,1772030645,13122.278272449992,29873.57351304,53237.22671328 2026-02-25,14:44:07.000,56,11148518,6165,0,1772030646,13122.298481379992,30334.903825889996,53237.15684208001 2026-02-25,14:44:08.000,56,11148430,6284,0,1772030647,13122.285008760002,28951.815175979995,53237.163829200006 2026-02-25,14:44:10.000,56,11148404,6365,0,1772030649,13122.305217690002,32640.928017569997,53236.996138320006 2026-02-25,14:44:11.000,56,11148492,6485,0,1772030650,13122.291745069997,30796.861511309995,53237.045048160006 2026-02-25,14:44:12.000,56,11148535,6885,0,1772030651,13122.298481379992,34024.67223657,53236.98915120001 2026-02-25,14:44:13.000,56,11148522,6205,0,1772030652,13122.197436729992,32180.38015815,53236.975176960004 2026-02-25,14:44:14.000,56,11148525,6685,0,1772030653,13122.183964110001,29874.99038817,53236.87037016001 2026-02-25,14:44:15.000,56,11148376,6445,0,1772030654,13122.271536139997,30336.059883210008,53236.98915120001 2026-02-25,14:44:16.000,56,11148418,6324,0,1772030655,13122.406262340002,27569.565372540004,53237.024086800004 2026-02-25,14:44:17.000,56,11148352,6365,0,1772030656,13122.466889130003,29875.138419900002,53237.024086800004 2026-02-25,14:44:18.000,56,11148338,6205,0,1772030657,13122.547724849988,28952.978282430005,53236.96818984001 2026-02-25,14:44:19.000,56,11148449,6845,0,1772030658,13122.615087949998,30336.229062330007,53236.9542156 2026-02-25,14:44:21.000,56,11148557,6805,0,1772030660,13122.756550459999,33564.17372106,53237.07299664 2026-02-25,14:44:22.000,56,11148424,6165,0,1772030661,13122.79023200999,24803.73348009,53237.03806104001 2026-02-25,14:44:23.000,56,11148473,6725,0,1772030662,13122.642033189994,26648.258179800003,53237.01011256 2026-02-25,14:44:24.000,56,11148601,6805,0,1772030663,13122.662242119994,31720.53721173,53237.10094512 2026-02-25,14:44:25.000,56,11148468,6284,0,1772030664,13122.628560569989,30337.314628349995,53237.03107392 2026-02-25,14:44:26.000,56,11148635,6605,0,1772030665,13122.689187359989,28032.136332270005,53237.07998376 2026-02-25,14:44:27.000,56,11148408,6245,0,1772030666,13122.83064986999,26649.019485840006,53237.12190648 2026-02-25,14:44:28.000,56,11148557,6845,0,1772030667,13122.85085879999,29415.901698660004,53237.10793224 2026-02-25,14:44:29.000,56,11148581,6525,0,1772030668,13122.904749279995,31260.292464900005,53237.17780344 2026-02-25,14:44:30.000,56,11148586,6284,0,1772030669,13123.01253023999,28955.036628390008,53237.142867840004 2026-02-25,14:44:32.000,56,11148559,6925,0,1772030671,13122.95863976,30338.801994780006,53237.18479056001 2026-02-25,14:44:33.000,56,11148430,6405,0,1772030672,13122.864331419994,28494.524014619994,53237.1987648 2026-02-25,14:44:34.000,56,11148320,6284,0,1772030673,13122.743077839994,29416.684152090005,53237.21972616 2026-02-25,14:44:35.000,56,11148547,6925,0,1772030674,13122.736341529999,26649.844234050004,53237.093958000005 2026-02-25,14:44:36.000,56,11148360,6205,0,1772030675,13122.763286769994,32644.276354319998,53237.17081632 2026-02-25,14:44:37.000,56,11148496,6245,0,1772030676,13122.965376069995,28033.228947419993,53237.01011256 2026-02-25,14:44:38.000,56,11148573,6565,0,1772030677,13123.19441060999,31722.236052060005,53237.12190648 2026-02-25,14:44:39.000,56,11148482,6045,0,1772030678,13123.396499909992,28033.546158269994,53237.15684208001 2026-02-25,14:44:40.000,56,11148331,6965,0,1772030679,13123.403236220001,32183.975214449994,53237.13588072001 2026-02-25,14:44:41.000,56,11148493,6765,0,1772030680,13123.396499909992,26650.936849200007,53237.18479056001 2026-02-25,14:44:43.000,56,11148378,6485,0,1772030682,13123.187674299996,31723.356863730005,53237.212739040006 2026-02-25,14:44:44.000,56,11148531,7045,0,1772030683,13123.086629649995,24345.568226610005,53237.142867840004 2026-02-25,14:44:45.000,56,11148545,6765,0,1772030684,13123.05294809999,30800.921810190004,53237.142867840004 2026-02-25,14:44:46.000,56,11148648,6485,0,1772030685,13123.147256439996,27112.253063790005,53237.191777680004 2026-02-25,14:44:47.000,56,11148521,6805,0,1772030686,13123.234828469991,29417.896602449997,53237.163829200006 2026-02-25,14:44:48.000,56,11148503,6765,0,1772030687,13123.484071940002,26190.17046675,53237.25466176001 2026-02-25,14:44:49.000,56,11148445,6685,0,1772030688,13123.585116590002,31723.55423937,53237.31754584 2026-02-25,14:44:50.000,56,11148522,6284,0,1772030689,13123.787205889988,24807.194602920004,53237.24767464 2026-02-25,14:44:51.000,56,11148472,6205,0,1772030690,13123.962349949994,29418.50282763,53237.443314 2026-02-25,14:44:52.000,56,11148657,6685,0,1772030691,13124.124021389995,28035.188605560004,53237.443314 2026-02-25,14:44:54.000,56,11148509,6725,0,1772030693,13124.46083689,31263.40113123,53237.527159440004 2026-02-25,14:44:55.000,56,11148453,6845,0,1772030694,13124.689871429997,28035.808929000006,53237.60401776 2026-02-25,14:44:56.000,56,11148378,6565,0,1772030695,13124.831333939997,31263.838177290003,53237.7227988 2026-02-25,14:44:57.000,56,11148538,6205,0,1772030696,13124.993005379998,28958.370866879995,53237.75773440001 2026-02-25,14:44:58.000,56,11148421,6885,0,1772030697,13125.107522649989,27575.07074307,53237.80664424001 2026-02-25,14:44:59.000,56,11148547,6605,0,1772030698,13125.053632169998,24808.498691970002,53237.82061848 2026-02-25,14:45:00.000,56,11148478,6245,0,1772030699,13125.114258959999,26653.10093211,53237.95337376001 2026-02-25,14:45:01.000,56,11148438,6284,0,1772030700,13125.046895859989,28958.78676555,53237.96036088 2026-02-25,14:45:02.000,56,11148306,6485,0,1772030701,13125.120995269994,31264.648827240002,53238.09311616001 2026-02-25,14:45:03.000,56,11148479,6805,0,1772030702,13125.235512539999,28959.1039764,53238.21189720001 2026-02-25,14:45:05.000,56,11148493,7045,0,1772030704,13125.464547079995,30803.68506915,53238.2468328 2026-02-25,14:45:06.000,56,11148552,6365,0,1772030705,13125.55885542,29420.540026200004,53238.435485040005 2026-02-25,14:45:07.000,56,11148370,6324,0,1772030706,13125.760944720001,28959.519875070007,53238.47740776001 2026-02-25,14:45:08.000,56,11148483,6284,0,1772030707,13125.875461989992,30342.86229366,53238.47740776001 2026-02-25,14:45:09.000,56,11148469,6765,0,1772030708,13126.111232839998,29881.88443731,53238.505356240006 2026-02-25,14:45:10.000,56,11148580,6245,0,1772030709,13126.097760219993,25270.688998679994,53238.51933048 2026-02-25,14:45:11.000,56,11148539,6805,0,1772030710,13126.091023909998,28959.75249636,53238.700995600004 2026-02-25,14:45:12.000,56,11148485,6885,0,1772030711,13126.232486419998,32187.499779449994,53238.770866800005 2026-02-25,14:45:13.000,56,11148457,6925,0,1772030712,13126.266167969989,26654.080761179997,53238.76387968001 2026-02-25,14:45:14.000,56,11148355,6565,0,1772030713,13126.326794759989,28498.28120091,53238.91060920001 2026-02-25,14:45:16.000,56,11148432,6365,0,1772030715,13126.44804833999,29420.56822272,53239.015416 2026-02-25,14:45:17.000,56,11148479,7005,0,1772030716,13126.54909298999,32187.246010770003,53239.008428880006 2026-02-25,14:45:18.000,56,11148514,6365,0,1772030717,13126.683819189995,28959.27315552,53239.12720992001 2026-02-25,14:45:19.000,56,11148582,6485,0,1772030718,13126.81180907999,27575.909589539995,53239.1202228 2026-02-25,14:45:20.000,56,11148523,6845,0,1772030719,13126.89938111,25270.421131740004,53239.21804248001 2026-02-25,14:45:21.000,56,11148457,6885,0,1772030720,13126.946535279996,30803.826051750002,53239.35778488 2026-02-25,14:45:22.000,56,11148454,6525,0,1772030721,13127.007162069996,27575.980080840003,53239.38573336001 2026-02-25,14:45:23.000,56,11148320,6365,0,1772030722,13127.067788859997,31264.719318539996,53239.52547576 2026-02-25,14:45:24.000,56,11148449,6845,0,1772030723,13127.007162069996,22964.559070050003,53239.50451440001 2026-02-25,14:45:25.000,56,11148470,6525,0,1772030724,13127.155360889992,25270.068675240007,53239.61630832 2026-02-25,14:45:27.000,56,11148589,7005,0,1772030726,13127.465231149989,28497.893498759993,53239.7839992 2026-02-25,14:45:28.000,56,11148556,6165,0,1772030727,13127.781837719995,27575.909589539995,53239.895793120006 2026-02-25,14:45:29.000,56,11148495,6885,0,1772030728,13128.071499049991,29881.87033905,53239.88880600001 2026-02-25,14:45:30.000,56,11148483,6965,0,1772030729,13128.388105619997,26654.433217679994,53240.042522640004 2026-02-25,14:45:31.000,56,11148491,6725,0,1772030730,13128.448732409997,32188.2399381,53240.15431656001 2026-02-25,14:45:32.000,56,11148523,6805,0,1772030731,13128.347687759997,28499.394963450002,53240.04950976 2026-02-25,14:45:33.000,56,11148476,6045,0,1772030732,13128.381369310002,33110.53400904,53240.26611048 2026-02-25,14:45:34.000,56,11148403,6765,0,1772030733,13128.334215139992,27576.748436010006,53240.30104608001 2026-02-25,14:45:35.000,56,11148623,7085,0,1772030734,13128.273588349992,26654.264038559995,53240.41982712001 2026-02-25,14:45:36.000,56,11148403,6805,0,1772030735,13128.287060969997,28498.816934789997,53240.58053088 2026-02-25,14:45:38.000,56,11148536,6324,0,1772030737,13128.435259789992,31265.656852829998,53240.496685440005 2026-02-25,14:45:39.000,56,11148451,6805,0,1772030738,13128.455468719992,28960.034461560004,53240.46174984 2026-02-25,14:45:40.000,56,11148543,6965,0,1772030739,13128.361160380002,33110.244994709996,53240.67835056001 2026-02-25,14:45:41.000,56,11148486,6525,0,1772030740,13128.192752629991,29882.469515100005,53240.67835056001 2026-02-25,14:45:42.000,56,11148487,6965,0,1772030741,13128.09844429,29882.680989,53240.67136344 2026-02-25,14:45:43.000,56,11148490,5525,0,1772030742,13128.0378175,34494.24298239,53240.762196 2026-02-25,14:45:44.000,56,11148457,5925,0,1772030743,13128.064762739996,27116.355657449996,53240.80411872001 2026-02-25,14:45:45.000,56,11148466,6365,0,1772030744,13127.88961867999,34494.46150542,53240.82508008001 2026-02-25,14:45:46.000,56,11148464,5565,0,1772030745,13128.01760857,29883.118035060004,53240.79014448 2026-02-25,14:45:47.000,56,11148413,6885,0,1772030746,13128.145598459996,28499.613486479997,53240.82508008001 2026-02-25,14:45:49.000,56,11148496,6365,0,1772030748,13128.320742520002,30344.046547499995,53240.8670028 2026-02-25,14:45:50.000,56,11148416,6405,0,1772030749,13128.421787170002,30343.919663160006,53240.88796416 2026-02-25,14:45:51.000,56,11148526,5485,0,1772030750,13128.563249680003,31266.25602888,53240.91591264 2026-02-25,14:45:52.000,56,11148470,5645,0,1772030751,13128.637349089993,31727.311425659995,53241.02770656 2026-02-25,14:45:53.000,56,11148461,6165,0,1772030752,13128.745130049989,27577.1220399,53240.98578384 2026-02-25,14:45:54.000,56,11148449,6805,0,1772030753,13128.859647319994,29421.54805179,53241.02770656 2026-02-25,14:45:55.000,56,11148453,6605,0,1772030754,13129.02805506999,31266.12209541,53241.06264216001 2026-02-25,14:45:56.000,56,11148361,7045,0,1772030755,13129.15604496,26193.991095210004,53241.09757776 2026-02-25,14:45:57.000,56,11148485,6845,0,1772030756,13129.385079499996,33572.28022056,53241.167448960005 2026-02-25,14:45:58.000,56,11148645,7045,0,1772030757,13129.492860459992,29883.442295040004,53241.09757776 2026-02-25,14:46:00.000,56,11148535,6605,0,1772030759,13129.715158689993,32189.226816299997,53241.20238456 2026-02-25,14:46:01.000,56,11148428,6405,0,1772030760,13129.809467029998,29422.33050522,53241.26526864 2026-02-25,14:46:02.000,56,11148599,7085,0,1772030761,13129.856621199993,28038.861202290005,53241.31417848 2026-02-25,14:46:03.000,56,11148335,6925,0,1772030762,13129.984611089989,28038.882349680003,53241.237320160006 2026-02-25,14:46:04.000,56,11148493,6725,0,1772030763,13129.917247989993,24349.92458895,53241.384049680004 2026-02-25,14:46:05.000,56,11148468,6485,0,1772030764,13129.876830129993,26655.561078479994,53241.37706256001 2026-02-25,14:46:06.000,56,11148445,6965,0,1772030765,13129.836412269993,32650.091886569993,53241.460908 2026-02-25,14:46:07.000,56,11148344,6284,0,1772030766,13129.816203339993,28499.88840255,53241.50981784 2026-02-25,14:46:08.000,56,11148581,6805,0,1772030767,13129.829675959998,22966.145124300005,53241.47488224001 2026-02-25,14:46:09.000,56,11148383,6725,0,1772030768,13129.755576549993,32649.908609189995,53241.43295952 2026-02-25,14:46:11.000,56,11148422,6565,0,1772030770,13129.795994409993,28038.487598399995,53241.48885648 2026-02-25,14:46:12.000,56,11148419,6685,0,1772030771,13129.802730719988,28499.698076040004,53241.47488224001 2026-02-25,14:46:13.000,56,11148449,6965,0,1772030772,13129.802730719988,31727.600439989998,53241.62859888 2026-02-25,14:46:14.000,56,11148565,5925,0,1772030773,13129.836412269993,26194.089783029995,53241.6006504 2026-02-25,14:46:15.000,56,11148525,5965,0,1772030774,13129.923984299989,32188.817966760005,53241.62859888 2026-02-25,14:46:16.000,56,11148396,6284,0,1772030775,13130.018292639994,26194.096832159994,53241.71244432001 2026-02-25,14:46:17.000,56,11148491,7045,0,1772030776,13130.051974189999,26194.266011280008,53241.72641856 2026-02-25,14:46:18.000,56,11148408,6205,0,1772030777,13129.923984299989,32189.135177610005,53241.79628976 2026-02-25,14:46:19.000,56,11148433,6925,0,1772030778,13129.782521790003,26655.582225870006,53241.838212480005 2026-02-25,14:46:20.000,56,11148518,6245,0,1772030779,13129.674740829993,29422.302308700004,53241.78231552001 2026-02-25,14:46:22.000,56,11148329,6885,0,1772030781,13129.620850350002,28499.683977780005,53241.789302640005 2026-02-25,14:46:23.000,56,11148428,6124,0,1772030782,13129.674740829993,27116.271067890004,53241.85218672001 2026-02-25,14:46:24.000,56,11148436,6565,0,1772030783,13129.654531899992,31727.346671310006,53241.83122536001 2026-02-25,14:46:25.000,56,11148505,5965,0,1772030784,13129.620850350002,24349.233774210006,53241.75436704 2026-02-25,14:46:26.000,56,11148444,6405,0,1772030785,13129.513069389992,30343.68704187,53241.887122320004 2026-02-25,14:46:27.000,56,11148575,5925,0,1772030786,13129.607377729997,27576.80482905,53241.92904504001 2026-02-25,14:46:28.000,56,11148462,5605,0,1772030787,13129.540014630002,26193.349624380004,53241.89410944 2026-02-25,14:46:29.000,56,11148524,5645,0,1772030788,13129.533278319992,29421.181497030004,53241.95000640001 2026-02-25,14:46:30.000,56,11148521,6925,0,1772030789,13129.674740829993,33110.089913849995,53242.01289048 2026-02-25,14:46:31.000,56,11148445,6685,0,1772030790,13129.600641420002,27115.382877509997,53242.06878744001 2026-02-25,14:46:33.000,56,11148348,6405,0,1772030792,13129.418761050001,21581.533862309996,53241.86616096 2026-02-25,14:46:34.000,56,11148574,6205,0,1772030793,13129.398552120001,29881.637717759993,53241.87314808 2026-02-25,14:46:35.000,56,11148492,6405,0,1772030794,13129.142572339995,28036.880396759996,53241.82423824 2026-02-25,14:46:36.000,56,11148428,6284,0,1772030795,13129.1156271,32647.899607140003,53241.97795488001 2026-02-25,14:46:37.000,56,11148654,6405,0,1772030796,13128.98763720999,28497.96399006,53241.71244432001 2026-02-25,14:46:38.000,56,11148546,6365,0,1772030797,13128.900065179994,33109.356804330004,53241.887122320004 2026-02-25,14:46:39.000,56,11148598,6324,0,1772030798,13128.785547909989,33570.5743311,53241.79628976 2026-02-25,14:46:40.000,56,11148420,5605,0,1772030799,13128.664294329988,27114.649767990006,53241.75436704 2026-02-25,14:46:41.000,56,11148499,6005,0,1772030800,13128.691239569998,28036.654824600002,53241.66353448001 2026-02-25,14:46:42.000,56,11148541,6685,0,1772030801,13128.711448499998,32186.689129499995,53241.59366328001 2026-02-25,14:46:44.000,56,11148433,5884,0,1772030803,13128.738393739994,28036.36581027,53241.53776632 2026-02-25,14:46:45.000,56,11148428,5565,0,1772030804,13128.758602669994,25269.6598257,53241.71244432001 2026-02-25,14:46:46.000,56,11148554,5805,0,1772030805,13128.805756839989,32647.44846282,53241.551740560004 2026-02-25,14:46:47.000,56,11148527,6084,0,1772030806,13128.900065179994,30341.628695909996,53241.502830720005 2026-02-25,14:46:48.000,56,11148613,6885,0,1772030807,13128.92701041999,26652.811917779996,53241.41199816 2026-02-25,14:46:49.000,56,11148556,6405,0,1772030808,13128.792284219999,26191.566194490006,53241.48186936 2026-02-25,14:46:50.000,56,11148575,6885,0,1772030809,13128.765338979989,29880.664937819995,53241.52379208001 2026-02-25,14:46:51.000,56,11148320,5765,0,1772030810,13128.718184809994,30341.90361198,53241.384049680004 2026-02-25,14:46:52.000,56,11148553,5925,0,1772030811,13128.731657429998,27575.22582393,53241.37706256001 2026-02-25,14:46:53.000,56,11148521,5725,0,1772030812,13128.751866359999,31725.281276220005,53241.41898528 2026-02-25,14:46:55.000,56,11148462,6485,0,1772030814,13128.900065179994,28958.17349124,53241.35610120001 2026-02-25,14:46:56.000,56,11148470,5445,0,1772030815,13128.95395566,23424.92365209,53241.286230000005 2026-02-25,14:46:57.000,56,11148408,6245,0,1772030816,13128.96742827999,31263.979159890005,53241.460908 2026-02-25,14:46:58.000,56,11148511,5925,0,1772030817,13128.980900899995,29419.806916679998,53241.47488224001 2026-02-25,14:46:59.000,56,11148454,6525,0,1772030818,13128.95395566,28497.63973008,53241.384049680004 2026-02-25,14:47:00.000,56,11148512,5445,0,1772030819,13128.93374673,32647.77977193,53241.335139840005 2026-02-25,14:47:01.000,56,11148610,5445,0,1772030820,13128.772075289999,32647.709280630006,53241.405011040006 2026-02-25,14:47:02.000,56,11148613,6845,0,1772030821,13128.650821709998,29880.805920419996,53241.3910368 2026-02-25,14:47:03.000,56,11148409,6805,0,1772030822,13128.556513369993,30802.944910499995,53241.42597240001 2026-02-25,14:47:04.000,56,11148532,6324,0,1772030823,13128.576722299993,29419.651835819997,53241.37007544 2026-02-25,14:47:06.000,56,11148356,5325,0,1772030825,13128.455468719992,26652.551099970005,53241.44693376001 2026-02-25,14:47:07.000,56,11148473,6005,0,1772030826,13128.401578240002,25269.03950226,53241.44693376001 2026-02-25,14:47:08.000,56,11148421,5925,0,1772030827,13128.293797279992,33107.9399292,53241.41199816 2026-02-25,14:47:09.000,56,11148467,7085,0,1772030828,13128.165807389996,27574.59140223,53241.48885648 2026-02-25,14:47:10.000,56,11148534,6485,0,1772030829,13128.09844429,28957.771690830006,53241.48885648 2026-02-25,14:47:11.000,56,11148517,7085,0,1772030830,13128.05129011999,25268.778684450008,53241.453920880005 2026-02-25,14:47:12.000,56,11148488,5485,0,1772030831,13127.90982760999,24807.42017508,53241.3910368 2026-02-25,14:47:13.000,56,11148444,6405,0,1772030832,13127.99066332999,29418.375943289997,53241.48885648 2026-02-25,14:47:14.000,56,11148420,6365,0,1772030833,13127.90982760999,28034.89959123,53241.41898528 2026-02-25,14:47:15.000,56,11148402,6245,0,1772030834,13127.68752937999,29879.248062690007,53241.49584360001 2026-02-25,14:47:17.000,56,11148360,6525,0,1772030836,13127.62690258999,31723.279323299997,53241.3211656 2026-02-25,14:47:18.000,56,11148431,6565,0,1772030837,13127.680793069994,30801.098038440003,53241.25828152001 2026-02-25,14:47:19.000,56,11148397,5925,0,1772030838,13127.653847829999,27112.076835540007,53241.30020424 2026-02-25,14:47:20.000,56,11148486,6445,0,1772030839,13127.76836509999,28956.72841959,53241.237320160006 2026-02-25,14:47:21.000,56,11148585,6205,0,1772030840,13127.90982760999,35412.06790491,53241.2512944 2026-02-25,14:47:22.000,56,11148451,6925,0,1772030841,13127.88961867999,30801.090989310003,53241.30719136001 2026-02-25,14:47:23.000,56,11148546,6124,0,1772030842,13127.81551927,32184.221934,53241.27225576 2026-02-25,14:47:24.000,56,11148549,6725,0,1772030843,13127.781837719995,30339.859364279997,53241.06264216001 2026-02-25,14:47:25.000,56,11148256,6124,0,1772030844,13127.74815616999,30800.999350619997,53241.15347472 2026-02-25,14:47:26.000,56,11148466,6405,0,1772030845,13127.761628789995,32184.172590090006,53241.03469368 2026-02-25,14:47:28.000,56,11148356,6565,0,1772030847,13127.74815616999,23884.17447159,53240.95783536 2026-02-25,14:47:29.000,56,11148547,6845,0,1772030848,13127.781837719995,27572.934856680004,53241.048667920004 2026-02-25,14:47:30.000,56,11148522,5405,0,1772030849,13127.653847829999,23884.082832900007,53240.8670028 2026-02-25,14:47:31.000,56,11148430,5684,0,1772030850,13127.438285909993,27111.724379039995,53240.901938400006 2026-02-25,14:47:32.000,56,11148491,7125,0,1772030851,13127.114943029992,31261.526062649995,53240.82508008001 2026-02-25,14:47:33.000,56,11148609,6885,0,1772030852,13127.007162069996,33105.73355151,53240.81110584 2026-02-25,14:47:34.000,56,11148379,6685,0,1772030853,13126.953271589991,25728.07884786,53240.81809296 2026-02-25,14:47:35.000,56,11148292,6324,0,1772030854,13126.885908489996,35872.42543782,53240.65040208 2026-02-25,14:47:36.000,56,11148411,6525,0,1772030855,13126.81180907999,31722.539164650007,53240.6224536 2026-02-25,14:47:37.000,56,11148462,6445,0,1772030856,13126.77812753,29877.936924509995,53240.5525824 2026-02-25,14:47:39.000,56,11148453,6725,0,1772030858,13126.79833646,27572.751579300006,53240.46174984 2026-02-25,14:47:40.000,56,11148527,6885,0,1772030859,13126.62992870999,29417.403163349998,53240.43380136 2026-02-25,14:47:41.000,56,11148347,6565,0,1772030860,13126.414366789999,27573.216821880007,53240.39187864001 2026-02-25,14:47:42.000,56,11148497,6084,0,1772030861,13126.219013799993,30801.098038440003,53240.280084720005 2026-02-25,14:47:43.000,56,11148521,5845,0,1772030862,13126.016924499992,27573.329607959997,53240.24514912 2026-02-25,14:47:44.000,56,11148465,5925,0,1772030863,13125.956297709992,29878.754623589994,53240.13335520001 2026-02-25,14:47:45.000,56,11148540,5445,0,1772030864,13125.936088779992,29878.655935770003,53240.18925216 2026-02-25,14:47:46.000,56,11148426,6324,0,1772030865,13125.915879849992,29417.769718109994,53240.10540672001 2026-02-25,14:47:47.000,56,11148383,7045,0,1772030866,13125.808098889996,27573.371902740007,53240.063484000006 2026-02-25,14:47:48.000,56,11148361,6885,0,1772030867,13125.821571510001,24806.658869039995,53240.04950976 2026-02-25,14:47:50.000,56,11148307,5925,0,1772030869,13125.754208409991,31262.329663469995,53239.9586772 2026-02-25,14:47:51.000,56,11148391,6845,0,1772030870,13125.733999479991,29878.973146620003,53239.895793120006 2026-02-25,14:47:52.000,56,11148583,6685,0,1772030871,13125.646427449996,31262.2662213,53239.79098632 2026-02-25,14:47:53.000,56,11148428,6284,0,1772030872,13125.693581619991,33106.720429709996,53239.846883280006 2026-02-25,14:47:54.000,56,11148465,6965,0,1772030873,13125.666636379996,27573.428295780002,53239.714128 2026-02-25,14:47:55.000,56,11148530,6284,0,1772030874,13125.59253696999,33567.74762997001,53239.707140880004 2026-02-25,14:47:56.000,56,11148492,6284,0,1772030875,13125.504964939995,30340.049690789994,53239.69316664 2026-02-25,14:47:57.000,56,11148356,5525,0,1772030876,13125.343293499995,30340.14132948,53239.65124392001 2026-02-25,14:47:58.000,56,11148463,5645,0,1772030877,13125.161413129994,33106.607643630006,53239.62329544 2026-02-25,14:47:59.000,56,11148481,5965,0,1772030878,13125.174885749999,33567.51500868,53239.68617952 2026-02-25,14:48:01.000,56,11148382,6445,0,1772030880,13125.20856729999,28956.38301222,53239.54643712 2026-02-25,14:48:02.000,56,11148380,5684,0,1772030881,13125.100786339994,27573.30141144,53239.52547576 2026-02-25,14:48:03.000,56,11148497,5925,0,1772030882,13125.060368479993,27112.013393369998,53239.371759120004 2026-02-25,14:48:04.000,56,11148521,6084,0,1772030883,13125.073841099998,31261.751634810003,53239.41368184001 2026-02-25,14:48:05.000,56,11148369,6965,0,1772030884,13125.087313719989,28956.326619180007,53239.31586216001 2026-02-25,14:48:06.000,56,11148325,6885,0,1772030885,13125.134467889999,34028.35188243,53239.3298364 2026-02-25,14:48:07.000,56,11148543,5884,0,1772030886,13125.094050029998,24345.074787510006,53239.343810640006 2026-02-25,14:48:08.000,56,11148543,5684,0,1772030887,13125.107522649989,34950.540216420006,53239.225029600006 2026-02-25,14:48:09.000,56,11148373,6525,0,1772030888,13125.262457779994,30339.464613000004,53239.23900384 2026-02-25,14:48:10.000,56,11148418,5325,0,1772030889,13125.33655719,30339.49985865,53239.33682352001 2026-02-25,14:48:12.000,56,11148447,6725,0,1772030891,13125.39718398,29417.69922681,53239.28791368 2026-02-25,14:48:13.000,56,11148392,6205,0,1772030892,13125.484756009995,27573.28731318,53239.25297808 2026-02-25,14:48:14.000,56,11148463,6645,0,1772030893,13125.51170124999,33567.606647370005,53239.26695232001 2026-02-25,14:48:15.000,56,11148389,6885,0,1772030894,13125.53864649,29417.741521589996,53239.35778488 2026-02-25,14:48:16.000,56,11148549,6765,0,1772030895,13125.565591729996,27573.29436231,53239.176119760006 2026-02-25,14:48:17.000,56,11148525,6845,0,1772030896,13125.707054239996,37256.30359029,53239.225029600006 2026-02-25,14:48:18.000,56,11148346,6245,0,1772030897,13125.754208409991,32184.25013052,53239.28791368 2026-02-25,14:48:19.000,56,11148480,5525,0,1772030898,13125.855253059992,28956.439405259996,53239.28092656 2026-02-25,14:48:20.000,56,11148441,6245,0,1772030899,13126.003451880002,30800.942957580002,53239.25297808 2026-02-25,14:48:21.000,56,11148625,6885,0,1772030900,13126.151650699998,33106.38207147,53239.2599652 2026-02-25,14:48:23.000,56,11148577,6725,0,1772030902,13126.326794759989,28956.270226139997,53239.30188792 2026-02-25,14:48:24.000,56,11148545,6005,0,1772030903,13126.46825726999,33106.20584322,53239.25297808 2026-02-25,14:48:25.000,56,11148502,6525,0,1772030904,13126.602983469995,27111.957000330003,53239.45560456 2026-02-25,14:48:26.000,56,11148395,6725,0,1772030905,13126.582774539995,28034.314513439997,53239.41368184001 2026-02-25,14:48:27.000,56,11148580,5445,0,1772030906,13126.89938111,26189.966041980006,53239.43464320001 2026-02-25,14:48:28.000,56,11148486,6485,0,1772030907,13127.000425760001,30801.549182760005,53239.3997076 2026-02-25,14:48:29.000,56,11148577,6605,0,1772030908,13126.953271589991,25729.805884710004,53239.45560456 2026-02-25,14:48:30.000,56,11148463,6765,0,1772030909,13126.744445979995,26652.374871720007,53239.511501520006 2026-02-25,14:48:31.000,56,11148515,6645,0,1772030910,13126.67034656999,30802.430324009998,53239.511501520006 2026-02-25,14:48:32.000,56,11148574,6284,0,1772030911,13126.56930191999,23424.45840951,53239.441630320005 2026-02-25,14:48:34.000,56,11148373,6885,0,1772030913,13126.501938819994,29879.81904222,53239.58137272001 2026-02-25,14:48:35.000,56,11148424,6405,0,1772030914,13126.49520251,27112.9368294,53239.609321200005 2026-02-25,14:48:36.000,56,11148561,6925,0,1772030915,13126.54909298999,28957.3416939,53239.539450000004 2026-02-25,14:48:37.000,56,11148551,5965,0,1772030916,13126.582774539995,31723.793909789994,53239.58137272001 2026-02-25,14:48:38.000,56,11148395,5805,0,1772030917,13126.59624716,28957.137269130006,53239.58137272001 2026-02-25,14:48:39.000,56,11148482,6245,0,1772030918,13126.663610259995,29418.17856765,53239.59534696 2026-02-25,14:48:40.000,56,11148416,6445,0,1772030919,13126.602983469995,28496.23695321,53239.60233408001 2026-02-25,14:48:41.000,56,11148518,6405,0,1772030920,13126.73097335999,29879.762649180004,53239.539450000004 2026-02-25,14:48:42.000,56,11148579,6685,0,1772030921,13126.58951084999,29880.051663510007,53239.53246288001 2026-02-25,14:48:43.000,56,11148397,6605,0,1772030922,13126.380685239994,32185.716349559996,53239.58835984 2026-02-25,14:48:45.000,56,11148396,6485,0,1772030924,13126.306585829989,32646.715353299995,53239.48355304001 2026-02-25,14:48:46.000,56,11148563,6765,0,1772030925,13126.151650699998,34030.029575370005,53239.560411360006 2026-02-25,14:48:47.000,56,11148337,6845,0,1772030926,13126.171859629998,30802.148358809995,53239.511501520006 2026-02-25,14:48:48.000,56,11148393,6885,0,1772030927,13126.259431659993,28035.3859812,53239.61630832 2026-02-25,14:48:49.000,56,11148509,6725,0,1772030928,13126.232486419998,30802.345734450006,53239.53246288001 2026-02-25,14:48:50.000,56,11148514,6205,0,1772030929,13126.40763047999,28496.666950140003,53239.4695788 2026-02-25,14:48:51.000,56,11148464,6565,0,1772030930,13126.434575719999,24346.879364790002,53239.70015376001 2026-02-25,14:48:52.000,56,11148434,6645,0,1772030931,13126.360476309994,26652.487657799997,53239.47656592 2026-02-25,14:48:53.000,56,11148558,6445,0,1772030932,13126.48846619999,30341.91771024,53239.48355304001 2026-02-25,14:48:54.000,56,11148329,6965,0,1772030933,13126.582774539995,29881.024443450005,53239.490540160004 2026-02-25,14:48:56.000,56,11148444,6405,0,1772030935,13126.56930191999,26192.179468799994,53239.44861744 2026-02-25,14:48:57.000,56,11148609,7045,0,1772030936,13126.643401329995,31264.36686204,53239.49752728 2026-02-25,14:48:58.000,56,11148411,6885,0,1772030937,13126.602983469995,28036.50679287,53239.46259168001 2026-02-25,14:48:59.000,56,11148491,6885,0,1772030938,13126.65687395,33569.841221580005,53239.48355304001 2026-02-25,14:49:00.000,56,11148690,6324,0,1772030939,13126.67708288,27114.135181499994,53239.48355304001 2026-02-25,14:49:01.000,56,11148353,6765,0,1772030940,13126.704028119995,29880.77067477,53239.41368184001 2026-02-25,14:49:02.000,56,11148490,6365,0,1772030941,13126.65687395,29880.735429120003,53239.3997076 2026-02-25,14:49:03.000,56,11148432,6324,0,1772030942,13126.61645609,27114.050591940002,53239.322849280004 2026-02-25,14:49:04.000,56,11148611,6885,0,1772030943,13126.67708288,25730.531945099996,53239.441630320005 2026-02-25,14:49:05.000,56,11148510,6365,0,1772030944,13126.71750074,29419.30642845,53239.35079776 2026-02-25,14:49:07.000,56,11148554,6365,0,1772030946,13126.764654909995,34491.31054431001,53239.42765608 2026-02-25,14:49:08.000,56,11148693,6765,0,1772030947,13126.933062659991,29419.024463249996,53239.38573336001 2026-02-25,14:49:09.000,56,11148494,6284,0,1772030948,13127.121679340002,27113.387973720004,53239.33682352001 2026-02-25,14:49:10.000,56,11148661,7125,0,1772030949,13127.283350780002,26652.28323303,53239.392720480006 2026-02-25,14:49:11.000,56,11148626,6245,0,1772030950,13127.451758529998,26191.199639729995,53239.322849280004 2026-02-25,14:49:12.000,56,11148482,6565,0,1772030951,13127.552803179999,24346.830020880006,53239.46259168001 2026-02-25,14:49:13.000,56,11148501,6045,0,1772030952,13127.566275799989,29880.397070880004,53239.371759120004 2026-02-25,14:49:14.000,56,11148476,5684,0,1772030953,13127.552803179999,28035.808929000006,53239.47656592 2026-02-25,14:49:15.000,56,11148480,6284,0,1772030954,13127.525857939989,33569.354831610006,53239.44861744 2026-02-25,14:49:16.000,56,11148564,6284,0,1772030955,13127.391131739998,31264.007356410002,53239.4695788 2026-02-25,14:49:18.000,56,11148444,5365,0,1772030957,13127.141888270002,27574.943858729996,53239.56739848 2026-02-25,14:49:19.000,56,11148488,6525,0,1772030958,13127.101470410002,31724.583412349995,53239.511501520006 2026-02-25,14:49:20.000,56,11148552,6685,0,1772030959,13127.175569819992,29879.840189609997,53239.58835984 2026-02-25,14:49:21.000,56,11148396,5565,0,1772030960,13127.175569819992,27574.140257909996,53239.54643712 2026-02-25,14:49:22.000,56,11148505,6725,0,1772030961,13127.283350780002,28035.315489900007,53239.58835984 2026-02-25,14:49:23.000,56,11148585,6965,0,1772030962,13127.330504949998,31262.992281690007,53239.50451440001 2026-02-25,14:49:24.000,56,11148496,6324,0,1772030963,13127.397868049993,28496.321542770005,53239.56739848 2026-02-25,14:49:25.000,56,11148601,6245,0,1772030964,13127.438285909993,33107.39009705999,53239.61630832 2026-02-25,14:49:26.000,56,11148345,6925,0,1772030965,13127.431549599998,31263.07687125,53239.55342424001 2026-02-25,14:49:27.000,56,11148387,6645,0,1772030966,13127.384395429988,27574.224847470003,53239.65124392001 2026-02-25,14:49:40.000,56,11148328,5805,0,1772030979,13128.576722299993,28959.005288579996,53239.86784464001 2026-02-25,14:49:41.000,56,11148493,7045,0,1772030980,13128.745130049989,30342.36885456,53239.74207648 2026-02-25,14:49:42.000,56,11148571,6525,0,1772030981,13128.859647319994,34031.566285709996,53239.714128 2026-02-25,14:49:43.000,56,11148557,6765,0,1772030982,13128.89332887,29881.623619499995,53239.74906360001 2026-02-25,14:49:44.000,56,11148444,6405,0,1772030983,13128.96742827999,30803.99523087,53239.895793120006 2026-02-25,14:49:45.000,56,11148565,7125,0,1772030984,13129.16951757999,29881.88443731,53239.97265144 2026-02-25,14:49:46.000,56,11148459,6765,0,1772030985,13129.25035329999,32187.45043554,53239.95169008 2026-02-25,14:49:47.000,56,11148517,6765,0,1772030986,13129.358134260001,30342.925735829995,53240.02156128 2026-02-25,14:49:48.000,56,11148416,6324,0,1772030987,13129.432233669992,30804.044574779997,53240.0984196 2026-02-25,14:49:49.000,56,11148469,7085,0,1772030988,13129.748840239998,30804.192606509998,53240.349955920006 2026-02-25,14:49:51.000,56,11148441,6645,0,1772030990,13129.897039059993,30804.136213470003,53240.12636808 2026-02-25,14:49:52.000,56,11148575,6765,0,1772030991,13129.930720609998,28037.543014979994,53240.22418776001 2026-02-25,14:49:53.000,56,11148295,6525,0,1772030992,13129.971138469999,28498.62660828,53240.42681424 2026-02-25,14:49:54.000,56,11148372,6405,0,1772030993,13130.06544680999,28498.675952189995,53240.35694304 2026-02-25,14:49:55.000,56,11148519,6925,0,1772030994,13130.17322777,32187.788793779997,53240.328994560005 2026-02-25,14:49:56.000,56,11148495,6605,0,1772030995,13130.260799799995,31726.592414400002,53240.47572408 2026-02-25,14:49:57.000,56,11148523,6765,0,1772030996,13130.32816289999,28037.747439750005,53240.496685440005 2026-02-25,14:49:58.000,56,11148557,6765,0,1772030997,13468.349462389997,33571.31448975,53240.46174984 2026-02-25,14:49:59.000,56,11148425,6765,0,1772030998,13130.442680169996,26193.413066549998,53240.5525824 2026-02-25,14:50:00.000,56,11148473,6485,0,1772030999,13130.489834339991,28037.923668000003,53240.58751800001 2026-02-25,14:50:02.000,56,11148523,7045,0,1772031001,13130.638033160001,25271.126044739998,53240.72726040001 2026-02-25,14:50:03.000,56,11148479,6685,0,1772031002,13130.853595079992,34493.580364170004,53240.79014448 2026-02-25,14:50:04.000,56,11148364,6084,0,1772031003,13131.028739139998,32188.39501896,53240.880977040004 2026-02-25,14:50:05.000,56,11148518,6245,0,1772031004,13131.190410579999,29883.301312440002,53240.8670028 2026-02-25,14:50:06.000,56,11148568,6245,0,1772031005,13131.176937959994,29883.65376894,53240.82508008001 2026-02-25,14:50:07.000,56,11148394,6725,0,1772031006,13131.197146889994,25733.492579700003,53240.96482248 2026-02-25,14:50:08.000,56,11148474,6445,0,1772031007,13131.163465339989,32189.304356730005,53241.069629280006 2026-02-25,14:50:09.000,56,11148522,6284,0,1772031008,13131.251037369999,30805.729316850004,53241.069629280006 2026-02-25,14:50:10.000,56,11148425,7085,0,1772031009,13131.32513677999,28500.036434280002,53241.06264216001 2026-02-25,14:50:11.000,56,11148442,6205,0,1772031010,13131.419445119995,26655.434194140005,53241.22334592 2026-02-25,14:50:13.000,56,11148498,6445,0,1772031012,13131.69563383,33572.31546621,53241.13251336 2026-02-25,14:50:14.000,56,11148409,6685,0,1772031013,13131.749524309991,33572.27317143,53241.27924288001 2026-02-25,14:50:15.000,56,11148533,6845,0,1772031014,13131.783205859996,23427.468388020003,53241.31417848 2026-02-25,14:50:16.000,56,11148419,6685,0,1772031015,13131.884250509996,29883.273115920005,53241.384049680004 2026-02-25,14:50:17.000,56,11148497,6845,0,1772031016,13131.843832649996,34494.58134063,53241.37007544 2026-02-25,14:50:18.000,56,11148499,6685,0,1772031017,13131.924668369997,30344.434249650003,53241.43994664 2026-02-25,14:50:19.000,56,11148317,6805,0,1772031018,13131.971822539992,29883.230821139994,53241.460908 2026-02-25,14:50:20.000,56,11148489,7005,0,1772031019,13131.958349920002,32650.148279610003,53241.54475344001 2026-02-25,14:50:21.000,56,11148539,6685,0,1772031020,13131.904459439997,32650.218770909996,53241.5307792 2026-02-25,14:50:22.000,56,11148538,6405,0,1772031021,13131.810151099991,27116.77860525,53241.52379208001 2026-02-25,14:50:24.000,56,11148465,6925,0,1772031023,13131.702370139996,30344.561133990006,53241.56571480001 2026-02-25,14:50:25.000,56,11148426,6245,0,1772031024,13131.65521597,29883.463442430002,53241.60763752 2026-02-25,14:50:26.000,56,11148471,6805,0,1772031025,13131.729315379991,28960.964946720007,53241.68449584001 2026-02-25,14:50:27.000,56,11148463,6885,0,1772031026,13131.783205859996,30805.510793819994,53241.60763752 2026-02-25,14:50:28.000,56,11148468,6405,0,1772031027,13131.877514200001,30344.504740949997,53241.60763752 2026-02-25,14:50:29.000,56,11148546,6324,0,1772031028,13131.965086229997,27578.11596723,53241.66353448001 2026-02-25,14:50:30.000,56,11148486,6525,0,1772031029,13132.066130879997,32189.628616710004,53241.67750872 2026-02-25,14:50:31.000,56,11148409,6885,0,1772031030,13132.012240399992,32650.930733040004,53241.74737992 2026-02-25,14:50:32.000,56,11148591,6765,0,1772031031,13131.877514200001,25734.00716619,53241.78231552001 2026-02-25,14:50:33.000,56,11148401,7045,0,1772031032,13131.816887410001,25272.87422898,53241.80327688 2026-02-25,14:50:35.000,56,11148424,6445,0,1772031034,13131.749524309991,29422.774600410004,53241.7753284 2026-02-25,14:50:36.000,56,11148518,6365,0,1772031035,13131.73605169,30344.93473788,53241.83122536001 2026-02-25,14:50:37.000,56,11148426,6445,0,1772031036,13131.709106449991,29883.717211109994,53241.74737992 2026-02-25,14:50:38.000,56,11148457,7045,0,1772031037,13131.769733239991,28500.290202959994,53241.76834128 2026-02-25,14:50:39.000,56,11148615,6805,0,1772031038,13131.783205859996,23427.771500610004,53241.740392800006 2026-02-25,14:50:40.000,56,11148478,6645,0,1772031039,13131.837096340001,29422.443291300006,53241.76834128 2026-02-25,14:50:41.000,56,11148563,6925,0,1772031040,13131.783205859996,28961.246911919996,53241.76834128 2026-02-25,14:50:42.000,56,11148496,6245,0,1772031041,13131.951613609992,31267.045531440002,53241.74737992 2026-02-25,14:50:43.000,56,11148547,6845,0,1772031042,13131.890986819992,29883.780653280002,53241.7753284 2026-02-25,14:50:44.000,56,11148458,6165,0,1772031043,13131.796678480001,31267.108973609997,53241.76135416001 2026-02-25,14:50:46.000,56,11148488,6284,0,1772031045,13131.843832649996,28961.68395798,53241.87314808 2026-02-25,14:50:47.000,56,11148383,7045,0,1772031046,13131.890986819992,29422.68296172,53241.89410944 2026-02-25,14:50:48.000,56,11148443,6925,0,1772031047,13131.877514200001,30344.920639620002,53241.71244432001 2026-02-25,14:50:49.000,56,11148615,6885,0,1772031048,13131.931404679992,28961.34559974,53241.83122536001 2026-02-25,14:50:50.000,56,11148481,6965,0,1772031049,13131.837096340001,27577.94678811,53241.82423824 2026-02-25,14:50:51.000,56,11148447,5725,0,1772031050,13131.749524309991,32650.359753509998,53241.7753284 2026-02-25,14:50:52.000,56,11148450,6405,0,1772031051,13131.61479811,28500.22676079,53241.7054572 2026-02-25,14:50:53.000,56,11148456,5725,0,1772031052,13131.601325489995,29883.442295040004,53241.80327688 2026-02-25,14:50:54.000,56,11148563,6725,0,1772031053,13131.601325489995,27577.77055986,53241.789302640005 2026-02-25,14:50:55.000,56,11148585,6725,0,1772031054,13131.641743349996,27578.066623320003,53241.64956024 2026-02-25,14:50:57.000,56,11148594,6485,0,1772031056,13131.51375346,33572.96398617,53241.69847008 2026-02-25,14:50:58.000,56,11148415,6685,0,1772031057,13131.43291774,24811.318343970008,53241.67750872 2026-02-25,14:50:59.000,56,11148648,5565,0,1772031058,13131.52722607999,24811.24080354,53241.66353448001 2026-02-25,14:51:00.000,56,11148611,6805,0,1772031059,13131.42618142999,31266.74241885,53241.57968904 2026-02-25,14:51:01.000,56,11148520,6205,0,1772031060,13131.45312667,26655.33550632,53241.60763752 2026-02-25,14:51:02.000,56,11148664,6925,0,1772031061,13131.4733356,27577.657773779996,53241.6006504 2026-02-25,14:51:03.000,56,11148378,6445,0,1772031062,13131.46659928999,26655.920584110005,53241.49584360001 2026-02-25,14:51:04.000,56,11148443,6925,0,1772031063,13131.54743500999,29883.893439360007,53241.56571480001 2026-02-25,14:51:05.000,56,11148447,6885,0,1772031064,13131.540698699995,34956.60246821999,53241.51680496001 2026-02-25,14:51:06.000,56,11148426,6324,0,1772031065,13131.500280839995,28500.938722920007,53241.5307792 2026-02-25,14:51:08.000,56,11148600,6445,0,1772031067,13131.38576356999,28039.481525730007,53241.44693376001 2026-02-25,14:51:09.000,56,11148543,6124,0,1772031068,13131.338609399994,29422.704109109996,53241.52379208001 2026-02-25,14:51:10.000,56,11148463,6165,0,1772031069,13131.358818329994,29883.689014589996,53241.502830720005 2026-02-25,14:51:11.000,56,11148595,6925,0,1772031070,13131.39249988,29422.464438690004,53241.405011040006 2026-02-25,14:51:12.000,56,11148553,6925,0,1772031071,13131.311664159999,33111.35875725,53241.46789512 2026-02-25,14:51:13.000,56,11148508,6485,0,1772031072,13131.318400469994,28960.87330803,53241.41898528 2026-02-25,14:51:14.000,56,11148316,6245,0,1772031073,13131.33187309,27577.389906840006,53241.3910368 2026-02-25,14:51:15.000,56,11148442,6324,0,1772031074,13131.251037369999,27116.179429199998,53241.44693376001 2026-02-25,14:51:16.000,56,11148454,6405,0,1772031075,13131.129783789998,26193.744375659997,53241.3910368 2026-02-25,14:51:17.000,56,11148397,7205,0,1772031076,13131.001793899988,27115.81992357,53241.34911408001 2026-02-25,14:51:19.000,56,11148296,6324,0,1772031078,13131.109574859998,30804.241950419993,53241.34212696 2026-02-25,14:51:20.000,56,11148255,6805,0,1772031079,13131.143256409989,23426.411018519997,53241.37706256001 2026-02-25,14:51:21.000,56,11148277,6725,0,1772031080,13131.136520099994,26654.313382470005,53241.22334592 2026-02-25,14:51:22.000,56,11148524,5445,0,1772031081,13131.116311169993,29420.948875739996,53241.22334592 2026-02-25,14:51:23.000,56,11148332,6205,0,1772031082,13131.102838549989,32187.619614659998,53241.16046184001 2026-02-25,14:51:24.000,56,11148504,6205,0,1772031083,13131.042211759988,29882.03951817,53241.18841032001 2026-02-25,14:51:25.000,56,11148293,6925,0,1772031084,13131.015266519993,31726.366842239993,53241.15347472 2026-02-25,14:51:26.000,56,11148475,6885,0,1772031085,13130.927694489998,29882.03246904,53241.12552624 2026-02-25,14:51:27.000,56,11148604,6324,0,1772031086,13131.022002829988,28498.499723939996,53241.09757776 2026-02-25,14:51:28.000,56,11148456,5684,0,1772031087,13130.846858769997,29881.856240790003,53241.09757776 2026-02-25,14:51:30.000,56,11148535,6925,0,1772031089,13130.792968289992,32648.315505809995,53241.05565504 2026-02-25,14:51:31.000,56,11148467,6805,0,1772031090,13130.712132569992,30803.67097089,53240.89495128001 2026-02-25,14:51:32.000,56,11148607,6845,0,1772031091,13130.563933749996,27575.69811564,53241.0067452 2026-02-25,14:51:33.000,56,11148349,6845,0,1772031092,13130.530252199991,32647.963049309998,53241.0067452 2026-02-25,14:51:34.000,56,11148523,6765,0,1772031093,13130.489834339991,34492.241029469995,53240.91591264 2026-02-25,14:51:35.000,56,11148427,6124,0,1772031094,13130.651505779992,29420.258061,53240.99277096001 2026-02-25,14:51:36.000,56,11148382,5485,0,1772031095,13130.624560539996,28037.31039369,53240.7971316 2026-02-25,14:51:37.000,56,11148416,5405,0,1772031096,13130.510043269991,28959.822987659994,53240.762196 2026-02-25,14:51:38.000,56,11148383,6845,0,1772031097,13130.41573493,30804.446375190004,53240.7971316 2026-02-25,14:51:39.000,56,11148389,6605,0,1772031098,13130.321426589995,27115.263042299994,53240.76918312 2026-02-25,14:51:41.000,56,11148514,6205,0,1772031100,13130.078919429994,28037.380884989994,53240.65738920001 2026-02-25,14:51:42.000,56,11148436,6365,0,1772031101,13129.991347399999,34031.97513525,53240.67835056001 2026-02-25,14:51:43.000,56,11148365,6765,0,1772031102,13129.944193229989,32187.295354679998,53240.58053088 2026-02-25,14:51:44.000,56,11148540,6324,0,1772031103,13129.923984299989,32648.25911277,53240.60149224 2026-02-25,14:51:45.000,56,11148492,6324,0,1772031104,13129.890302749998,31725.746518800006,53240.4827112 2026-02-25,14:51:46.000,56,11148476,6565,0,1772031105,13129.795994409993,31264.712269409996,53240.4827112 2026-02-25,14:51:47.000,56,11148357,7005,0,1772031106,13129.688213449997,29420.25101187,53240.398865760006 2026-02-25,14:51:48.000,56,11148422,5445,0,1772031107,13129.566959869997,26653.347651660006,53240.37091728001 2026-02-25,14:51:49.000,56,11148532,6124,0,1772031108,13129.593905109992,29419.842162329995,53240.41284 2026-02-25,14:51:50.000,56,11148521,6645,0,1772031109,13129.445706289996,35414.246086080006,53240.349955920006 2026-02-25,14:51:52.000,56,11148490,5565,0,1772031111,13129.27729854,30341.826071550007,53240.18925216 2026-02-25,14:51:53.000,56,11148473,6885,0,1772031112,13129.371606879991,28497.32956836,53240.14732944 2026-02-25,14:51:54.000,56,11148456,5405,0,1772031113,13129.162781269995,28497.280224450005,53240.13335520001 2026-02-25,14:51:55.000,56,11148569,6685,0,1772031114,13129.081945549995,29419.30642845,53240.09143248 2026-02-25,14:51:56.000,56,11148521,6845,0,1772031115,13129.061736619995,27574.668942660006,53240.07745824 2026-02-25,14:51:57.000,56,11148404,5445,0,1772031116,13129.041527689995,33568.93893294,53239.97265144 2026-02-25,14:51:58.000,56,11148473,5965,0,1772031117,13128.879856249994,30340.825095089996,53239.88880600001 2026-02-25,14:51:59.000,56,11148462,5485,0,1772031118,13128.94721934999,31263.041625600003,53239.86784464001 2026-02-25,14:52:00.000,56,11148444,6365,0,1772031119,13128.84617469999,24807.39197856,53239.83290904 2026-02-25,14:52:01.000,56,11148573,6965,0,1772031120,13128.92701041999,29879.46658572,53239.73508936 2026-02-25,14:52:03.000,56,11148512,6284,0,1772031122,13128.99437352,30340.64181771,53239.52547576 2026-02-25,14:52:04.000,56,11148415,6645,0,1772031123,13128.920274109994,28035.047622960003,53239.539450000004 2026-02-25,14:52:05.000,56,11148420,6365,0,1772031124,13128.832702079999,29879.50183137,53239.46259168001 2026-02-25,14:52:06.000,56,11148414,6405,0,1772031125,13128.738393739994,30340.592473800003,53239.55342424001 2026-02-25,14:52:07.000,56,11148480,6365,0,1772031126,13128.623876469988,29418.270206340007,53239.371759120004 2026-02-25,14:52:08.000,56,11148470,6284,0,1772031127,13128.549777059998,30340.571326410005,53239.33682352001 2026-02-25,14:52:09.000,56,11148497,6725,0,1772031128,13128.603667539988,33107.524030529996,53239.30188792 2026-02-25,14:52:10.000,56,11148353,6965,0,1772031129,13128.657558019993,34030.015477110006,53239.29490080001 2026-02-25,14:52:11.000,56,11148405,6885,0,1772031130,13128.671030639998,30341.156404199995,53239.19708112001 2026-02-25,14:52:12.000,56,11148545,6565,0,1772031131,13128.677766949993,24808.167382860003,53239.176119760006 2026-02-25,14:52:14.000,56,11148442,6605,0,1772031133,13128.287060969997,24347.20362477,53239.06432584 2026-02-25,14:52:15.000,56,11148510,6405,0,1772031134,13128.212961559992,26191.608489270002,53239.00144176001 2026-02-25,14:52:16.000,56,11148495,6925,0,1772031135,13128.0378175,27574.824023520006,53238.88266072001 2026-02-25,14:52:17.000,56,11148353,7045,0,1772031136,13127.86940974999,31263.499819050005,53238.8756736 2026-02-25,14:52:18.000,56,11148472,6084,0,1772031137,13127.741419859994,34030.25514753,53238.88266072001 2026-02-25,14:52:19.000,56,11148666,5365,0,1772031138,13127.458494839993,28035.57630771,53238.7359312 2026-02-25,14:52:20.000,56,11148514,5605,0,1772031139,13127.283350780002,28035.364833810003,53238.652085760004 2026-02-25,14:52:21.000,56,11148317,6845,0,1772031140,13127.330504949998,28496.152363650006,53238.70798272 2026-02-25,14:52:22.000,56,11148593,6685,0,1772031141,13127.242932920002,26651.66995872,53238.47042064 2026-02-25,14:52:23.000,56,11148470,6045,0,1772031142,13127.236196609992,31262.59753041,53238.47740776001 2026-02-25,14:52:25.000,56,11148368,6565,0,1772031144,13127.162097200002,31262.301466949997,53238.3516396 2026-02-25,14:52:26.000,56,11148426,6565,0,1772031145,13127.081261480002,30801.189677129994,53238.40753656001 2026-02-25,14:52:27.000,56,11148401,6845,0,1772031146,13127.155360889992,28495.771710629997,53238.337665360006 2026-02-25,14:52:28.000,56,11148474,6284,0,1772031147,13127.209251369997,27573.555180120005,53238.1769616 2026-02-25,14:52:29.000,56,11148495,6725,0,1772031148,13127.229460299997,26651.66995872,53238.20491008 2026-02-25,14:52:30.000,56,11148419,6845,0,1772031149,13127.276614469993,29418.67905588,53238.02324496001 2026-02-25,14:52:31.000,56,11148466,6245,0,1772031150,13127.108206719997,26652.233889120005,53237.981322240004 2026-02-25,14:52:32.000,56,11148522,6485,0,1772031151,13126.852226939991,28496.561213189998,53237.967348 2026-02-25,14:52:33.000,56,11148415,6685,0,1772031152,13126.704028119995,29418.587417190007,53238.002283600006 2026-02-25,14:52:34.000,56,11148494,6284,0,1772031153,13126.562565609995,31723.758664139998,53237.82061848 2026-02-25,14:52:36.000,56,11148515,6605,0,1772031155,13126.47499358,29879.558224409993,53237.77170864 2026-02-25,14:52:37.000,56,11148551,6685,0,1772031156,13126.219013799993,33568.22697081001,53237.645940480004 2026-02-25,14:52:38.000,56,11148415,6845,0,1772031157,13126.239222729993,31723.667025450006,53237.666901840006 2026-02-25,14:52:39.000,56,11148585,6525,0,1772031158,13126.050606049997,29878.909704449994,53237.666901840006 2026-02-25,14:52:40.000,56,11148522,6284,0,1772031159,13126.104496530003,33106.34682582,53237.50619808 2026-02-25,14:52:41.000,56,11148393,6885,0,1772031160,13125.942825090002,28034.074843020004,53237.38741704 2026-02-25,14:52:42.000,56,11148582,6284,0,1772031161,13125.760944720001,34950.44857773,53237.4083784 2026-02-25,14:52:43.000,56,11148482,6365,0,1772031162,13125.666636379996,29417.06480511,53237.142867840004 2026-02-25,14:52:44.000,56,11148497,6685,0,1772031163,13125.55885542,31722.207855540008,53237.310558720004 2026-02-25,14:52:45.000,56,11148469,6645,0,1772031164,13125.504964939995,32644.39618953,53237.13588072001 2026-02-25,14:52:47.000,56,11148478,6165,0,1772031166,13125.100786339994,31261.201802669995,53237.093958000005 2026-02-25,14:52:48.000,56,11148475,7085,0,1772031167,13124.871751799998,27111.562249049995,53236.96818984001 2026-02-25,14:52:49.000,56,11148389,6885,0,1772031168,13124.689871429997,23884.118078550004,53236.758576240005 2026-02-25,14:52:50.000,56,11148594,6405,0,1772031169,13124.534936299991,28495.165485449994,53236.75158912001 2026-02-25,14:52:51.000,56,11148422,6045,0,1772031170,13124.44062796,28494.92581503,53236.62582096 2026-02-25,14:52:52.000,56,11148507,6845,0,1772031171,13124.326110689995,28955.75563965,53236.541975520006 2026-02-25,14:52:53.000,56,11148447,6645,0,1772031172,13124.13749401,27111.04766256,53236.44415584001 2026-02-25,14:52:54.000,56,11148348,6445,0,1772031173,13124.063394599994,26649.72439884,53236.374284640005 2026-02-25,14:52:55.000,56,11148497,6925,0,1772031174,13123.96908625999,30799.251166379996,53236.23454224 2026-02-25,14:52:56.000,56,11148538,6205,0,1772031175,13123.935404709999,32643.430458720002,53236.22755512001 2026-02-25,14:52:58.000,56,11148533,6645,0,1772031177,13123.672688619998,28493.360908169998,53235.91313472001 2026-02-25,14:52:59.000,56,11148513,6845,0,1772031178,13123.686161240003,31721.087043870008,53235.871212000005 2026-02-25,14:53:00.000,56,11148465,6805,0,1772031179,13123.706370170003,27571.236016349998,53235.72448248001 2026-02-25,14:53:01.000,56,11148587,6525,0,1772031180,13123.524489800002,31260.257219249994,53235.633649920004 2026-02-25,14:53:02.000,56,11148489,6845,0,1772031181,13123.26177371,31260.34885794,53235.54980448 2026-02-25,14:53:03.000,56,11148462,6084,0,1772031182,13123.15399274999,29876.94299718,53235.47993328001 2026-02-25,14:53:04.000,56,11148469,6645,0,1772031183,13122.95863976,34948.8202287,53235.3821136 2026-02-25,14:53:05.000,56,11148427,6685,0,1772031184,13122.87780404,32643.120297,53235.31224240001 2026-02-25,14:53:06.000,56,11148469,6885,0,1772031185,13122.83738618,34948.51006698,53235.07468032001 2026-02-25,14:53:07.000,56,11148568,6284,0,1772031186,13122.83064986999,28032.4958379,53234.997822 2026-02-25,14:53:09.000,56,11148423,6525,0,1772031188,13122.635296879998,32644.001438249994,53234.80218264 2026-02-25,14:53:10.000,56,11148468,6245,0,1772031189,13122.412998649997,29877.358895850004,53234.72532432 2026-02-25,14:53:11.000,56,11148553,6925,0,1772031190,13122.433207579998,23883.103003829994,53234.59955616001 2026-02-25,14:53:12.000,56,11148450,6205,0,1772031191,13122.433207579998,31260.482791410002,53234.59955616001 2026-02-25,14:53:13.000,56,11148574,6365,0,1772031192,13122.325426620002,30338.287408289994,53234.46680088 2026-02-25,14:53:14.000,56,11148420,6445,0,1772031193,13122.217645659992,32643.663080009996,53234.37596832 2026-02-25,14:53:15.000,56,11148448,6245,0,1772031194,13122.210909349997,29877.09807804,53234.30609712001 2026-02-25,14:53:16.000,56,11148469,6685,0,1772031195,13122.069446839996,33104.61273984,53234.27116152 2026-02-25,14:53:17.000,56,11148549,6885,0,1772031196,13122.00208374,29415.78891258,53234.075522160005 2026-02-25,14:53:18.000,56,11148428,6405,0,1772031197,13121.907775399995,31260.03164709,53234.11744488001 2026-02-25,14:53:20.000,56,11148407,6925,0,1772031199,13121.806730749995,28493.18467992,53233.94975400001 2026-02-25,14:53:21.000,56,11148319,6805,0,1772031200,13121.75957658,28032.3548553,53233.82398584 2026-02-25,14:53:22.000,56,11148408,6405,0,1772031201,13121.67200454999,27571.348802430002,53233.691230560005 2026-02-25,14:53:23.000,56,11148513,6765,0,1772031202,13121.476651559999,25266.029523749996,53233.73315328001 2026-02-25,14:53:24.000,56,11148395,6965,0,1772031203,13121.254353329998,29877.020537610006,53233.59341088001 2026-02-25,14:53:25.000,56,11148489,7125,0,1772031204,13121.072472959997,28032.474690510004,53233.44668136001 2026-02-25,14:53:26.000,56,11148457,6765,0,1772031205,13120.917537829991,29876.91480066,53233.474629840006 2026-02-25,14:53:27.000,56,11148434,6405,0,1772031206,13120.776075319991,32182.248177600006,53233.36982304 2026-02-25,14:53:28.000,56,11148504,6365,0,1772031207,13120.648085429995,28954.543189289994,53233.22309352 2026-02-25,14:53:29.000,56,11148505,6685,0,1772031208,13120.587458639995,29415.803010839998,53233.1462352 2026-02-25,14:53:31.000,56,11148481,6725,0,1772031210,13120.318006239999,27110.21586522,53232.950595840004 2026-02-25,14:53:32.000,56,11148438,6405,0,1772031211,13120.163071109993,27110.21586522,53232.90867312 2026-02-25,14:53:33.000,56,11148507,6885,0,1772031212,13120.055290149998,32182.128342390002,53232.8318148 2026-02-25,14:53:34.000,56,11148427,6525,0,1772031213,13119.987927050002,29876.646933719996,53232.72700800001 2026-02-25,14:53:35.000,56,11148298,6284,0,1772031214,13119.940772879992,31721.065896479995,53232.60822696001 2026-02-25,14:53:36.000,56,11148495,6925,0,1772031215,13119.738683579992,29876.675130239993,53232.48944592001 2026-02-25,14:53:37.000,56,11148434,6245,0,1772031216,13119.60395738,28493.452546860004,53232.51040728001 2026-02-25,14:53:38.000,56,11148538,6685,0,1772031217,13119.678056789991,34026.505010370005,53232.377652 2026-02-25,14:53:39.000,56,11148389,6885,0,1772031218,13119.974454429997,28493.360908169998,53232.33572928 2026-02-25,14:53:40.000,56,11148437,7045,0,1772031219,13120.190016349989,28493.607627720005,53232.20297400001 2026-02-25,14:53:42.000,56,11148434,6205,0,1772031221,13120.088971699988,28955.685148350007,53232.14707704 2026-02-25,14:53:43.000,56,11148608,6284,0,1772031222,13119.987927050002,34027.75975551001,53232.063231600005 2026-02-25,14:53:44.000,56,11148623,6685,0,1772031223,13119.920563949992,31261.30753962,53232.03528312001 2026-02-25,14:53:45.000,56,11148538,6525,0,1772031224,13119.934036569997,30800.668041509998,53231.90252784 2026-02-25,14:53:46.000,56,11148557,6605,0,1772031225,13119.738683579992,33567.65599128,53231.9933604 2026-02-25,14:53:47.000,56,11148538,6324,0,1772031226,13119.60395738,22501.22680428,53231.90951496001 2026-02-25,14:53:48.000,56,11148540,6405,0,1772031227,13119.449022249995,26651.204716139997,53231.73483696 2026-02-25,14:53:49.000,56,11148389,6805,0,1772031228,13119.408604389995,29417.663981160003,53231.73483696 2026-02-25,14:53:50.000,56,11148493,6965,0,1772031229,13119.42207701,28495.200731100005,53231.74182408001 2026-02-25,14:53:51.000,56,11148388,6084,0,1772031230,13119.45575855999,34489.30859139,53231.6440044 2026-02-25,14:53:53.000,56,11148417,7005,0,1772031232,13119.698265719991,29416.987264680007,53231.560158960005 2026-02-25,14:53:54.000,56,11148412,6525,0,1772031233,13119.893618709997,24344.65183971,53231.38548096001 2026-02-25,14:53:55.000,56,11148468,6365,0,1772031234,13119.934036569997,31261.16655702,53231.48330064001 2026-02-25,14:53:56.000,56,11148471,5925,0,1772031235,13119.907091330002,27111.223890809997,53231.32259688 2026-02-25,14:53:57.000,56,11148389,6725,0,1772031236,13119.960981809993,28955.664000959994,53231.343558240005 2026-02-25,14:53:58.000,56,11148439,6725,0,1772031237,13120.122653249993,24805.48166433,53231.33657112001 2026-02-25,14:53:59.000,56,11148568,6365,0,1772031238,13120.156334799998,26649.90062709,53231.21080296 2026-02-25,14:54:00.000,56,11148434,6525,0,1772031239,13120.230434209989,29877.506927580005,53231.175867360005 2026-02-25,14:54:01.000,56,11148446,6324,0,1772031240,13120.264115759994,27571.983224130003,53231.057086320005 2026-02-25,14:54:02.000,56,11148452,6365,0,1772031241,13120.358424099999,28955.170561859995,53231.14791888001 2026-02-25,14:54:04.000,56,11148492,6405,0,1772031243,13120.291060999989,28955.022530129994,53231.14791888001 2026-02-25,14:54:05.000,56,11148474,6365,0,1772031244,13120.149598489988,31260.419349239994,53231.04311208 2026-02-25,14:54:06.000,56,11148456,6205,0,1772031245,13120.102444319993,24343.911681059995,53231.03612496 2026-02-25,14:54:07.000,56,11148465,6765,0,1772031246,13120.048553840003,29416.000386479995,53230.99420224 2026-02-25,14:54:08.000,56,11148449,6885,0,1772031247,13119.934036569997,27110.596518239996,53230.959266640006 2026-02-25,14:54:09.000,56,11148533,6765,0,1772031248,13120.014872289998,31260.377054459997,53230.91734392 2026-02-25,14:54:10.000,56,11148492,6365,0,1772031249,13119.994663359998,28955.304495329998,53230.90336968001 2026-02-25,14:54:11.000,56,11148420,6284,0,1772031250,13119.671320479996,31721.925890340004,53230.889395440005 2026-02-25,14:54:12.000,56,11148418,6485,0,1772031251,13119.49617641999,27571.962076740005,53230.86144696001 2026-02-25,14:54:13.000,56,11148548,6324,0,1772031252,13119.21325139999,32182.924894080003,53230.840485600005 2026-02-25,14:54:15.000,56,11148417,6845,0,1772031254,13118.822545419993,28032.961080480003,53230.73567880001 2026-02-25,14:54:16.000,56,11148483,6525,0,1772031255,13118.694555529997,35871.544296570006,53230.602923520004 2026-02-25,14:54:17.000,56,11148372,6365,0,1772031256,13118.768654940002,27110.744549969997,53230.52606520001 2026-02-25,14:54:18.000,56,11148426,6365,0,1772031257,13118.788863870002,34027.160579460004,53230.47715536001 2026-02-25,14:54:19.000,56,11148459,6845,0,1772031258,13118.755182319997,29877.09807804,53230.47016824 2026-02-25,14:54:20.000,56,11148573,6845,0,1772031259,13118.829281730003,30799.37805072,53230.42824552001 2026-02-25,14:54:21.000,56,11148444,6324,0,1772031260,13118.977480549998,30338.20986786,53230.33042584001 2026-02-25,14:54:22.000,56,11148434,6405,0,1772031261,13119.058316269999,27110.589469109997,53230.48414248 2026-02-25,14:54:23.000,56,11148485,6725,0,1772031262,13119.125679369994,29415.965140829998,53230.40029704001 2026-02-25,14:54:24.000,56,11148419,6845,0,1772031263,13119.267141879995,28954.761712320003,53230.33042584001 2026-02-25,14:54:26.000,56,11148400,6324,0,1772031265,13119.577012139991,31260.398201849996,53230.435232640004 2026-02-25,14:54:27.000,56,11148430,6124,0,1772031266,13119.691529409996,31260.285415770006,53230.29549024 2026-02-25,14:54:28.000,56,11148364,6245,0,1772031267,13119.812782989997,30338.04773787,53230.33042584001 2026-02-25,14:54:29.000,56,11148406,6565,0,1772031268,13119.880146089992,27110.38504434,53230.33042584001 2026-02-25,14:54:30.000,56,11148398,6485,0,1772031269,13119.974454429997,29876.985291959994,53230.32343872 2026-02-25,14:54:31.000,56,11148520,6685,0,1772031270,13120.062026459993,30338.195769600003,53230.37933568001 2026-02-25,14:54:32.000,56,11148479,6685,0,1772031271,13120.203488969993,29877.09102891,53230.40029704001 2026-02-25,14:54:33.000,56,11148475,6725,0,1772031272,13120.297797309999,28493.938936830004,53230.37933568001 2026-02-25,14:54:34.000,56,11148502,6245,0,1772031273,13120.486413989995,29877.295453679995,53230.32343872 2026-02-25,14:54:35.000,56,11148342,6485,0,1772031274,13120.688503289995,29877.810040170007,53230.386322800005 2026-02-25,14:54:37.000,56,11148314,6405,0,1772031276,13120.297797309999,33567.52910694,53230.39330992 2026-02-25,14:54:38.000,56,11148577,6685,0,1772031277,13119.987927050002,32184.0809514,53230.48414248 2026-02-25,14:54:39.000,56,11148405,6685,0,1772031278,13119.832991919997,28034.11008867,53230.39330992 2026-02-25,14:54:40.000,56,11148369,6925,0,1772031279,13119.880146089992,24806.320510799997,53230.51209096 2026-02-25,14:54:41.000,56,11148529,6725,0,1772031280,13119.792574059997,26189.324571150006,53230.456194000006 2026-02-25,14:54:42.000,56,11148345,6685,0,1772031281,13119.765628820001,34489.28039487,53230.32343872 2026-02-25,14:54:43.000,56,11148489,6725,0,1772031282,13119.752156199997,28033.687140869995,53230.3164516 2026-02-25,14:54:44.000,56,11148504,6445,0,1772031283,13119.597221069991,30339.19674606,53230.40029704001 2026-02-25,14:54:45.000,56,11148579,6845,0,1772031284,13119.51638534999,28033.65189522,53230.288503120006 2026-02-25,14:54:46.000,56,11148557,6605,0,1772031285,13119.55680320999,31722.553262910005,53230.29549024 2026-02-25,14:54:48.000,56,11148434,6284,0,1772031287,13119.49617641999,30800.766729330004,53230.23959328001 2026-02-25,14:54:49.000,56,11148374,6045,0,1772031288,13119.56353952,28495.306468049996,53230.12779936 2026-02-25,14:54:50.000,56,11148543,6845,0,1772031289,13119.50291273,28495.503843690007,53230.169722080005 2026-02-25,14:54:51.000,56,11148465,6885,0,1772031290,13119.4827038,34489.879570920006,53230.06491528001 2026-02-25,14:54:52.000,56,11148534,6284,0,1772031291,13119.36145022,25267.827051900007,53230.1767092 2026-02-25,14:54:53.000,56,11148408,6365,0,1772031292,13119.44228594,28034.307464309997,53230.14177360001 2026-02-25,14:54:54.000,56,11148431,6925,0,1772031293,13119.47596748999,28495.877447580002,53230.14177360001 2026-02-25,14:54:55.000,56,11148439,7365,0,1772031294,13119.38165915,28957.066777829998,53229.98106984 2026-02-25,14:54:56.000,56,11148526,6245,0,1772031295,13119.44228594,33107.108131860005,53230.09286376001 2026-02-25,14:54:57.000,56,11148414,6365,0,1772031296,13119.62416631,34951.47775070999,53229.92517288001 2026-02-25,14:54:59.000,56,11148470,6405,0,1772031298,13119.711738339996,28035.06172122,53230.00901832 2026-02-25,14:55:00.000,56,11148469,7085,0,1772031299,13119.806046680002,29879.403143550007,53229.904211520006 2026-02-25,14:55:01.000,56,11148425,6965,0,1772031300,13119.954245499997,28035.026475570005,53229.904211520006 2026-02-25,14:55:02.000,56,11148456,6485,0,1772031301,13120.142862179993,30801.676067099994,53229.91818576 2026-02-25,14:55:03.000,56,11148416,6284,0,1772031302,13120.304533619994,33568.33270776,53229.91818576 2026-02-25,14:55:04.000,56,11148509,6885,0,1772031303,13120.39210564999,33107.34075315,53230.15574784 2026-02-25,14:55:05.000,56,11148595,6725,0,1772031304,13120.49988661,29418.636761100002,53229.98805696 2026-02-25,14:55:06.000,56,11148429,6765,0,1772031305,13120.45946875,28497.125143590005,53229.94613424001 2026-02-25,14:55:07.000,56,11148296,6205,0,1772031306,13120.270852069989,27575.458445220007,53229.98805696 2026-02-25,14:55:08.000,56,11148623,7205,0,1772031307,13120.115916939998,28036.85220024,53230.08587664 2026-02-25,14:55:10.000,56,11148348,6405,0,1772031309,13119.785837750002,29880.855264330006,53230.099850880004 2026-02-25,14:55:11.000,56,11148367,6765,0,1772031310,13119.630902619996,27113.9237076,53229.9670956 2026-02-25,14:55:12.000,56,11148500,6405,0,1772031311,13119.58374845,33108.214845270006,53229.87626304001 2026-02-25,14:55:13.000,56,11148420,6645,0,1772031312,13119.590484759996,32185.603563480006,53229.904211520006 2026-02-25,14:55:14.000,56,11148490,6324,0,1772031313,13119.55680320999,29880.065761770005,53229.82036608 2026-02-25,14:55:15.000,56,11148600,6284,0,1772031314,13119.509649039996,31724.590461479995,53229.80639184001 2026-02-25,14:55:16.000,56,11148540,6284,0,1772031315,13119.41534069999,30340.9449303,53229.75748200001 2026-02-25,14:55:17.000,56,11148417,6725,0,1772031316,13119.226724019994,30801.986228819995,53229.79940472 2026-02-25,14:55:18.000,56,11148390,6245,0,1772031317,13118.977480549998,26651.719302629994,53229.61075248001 2026-02-25,14:55:19.000,56,11148507,6925,0,1772031318,13118.836018039998,28495.990233660006,53229.63870096001 2026-02-25,14:55:21.000,56,11148475,6645,0,1772031320,13118.425103130001,33106.579447109994,53229.64568808 2026-02-25,14:55:22.000,56,11148511,6685,0,1772031321,13118.27690430999,30801.020498009995,53229.56184264001 2026-02-25,14:55:23.000,56,11148385,6485,0,1772031322,13118.11523286999,31723.25112678,53229.547868400005 2026-02-25,14:55:24.000,56,11148429,6645,0,1772031323,13118.09502393999,28495.468598039995,53229.41511312 2026-02-25,14:55:25.000,56,11148226,6405,0,1772031324,13117.886198329994,29878.388068829998,53229.47101008001 2026-02-25,14:55:26.000,56,11148460,6324,0,1772031325,13117.650427479988,32184.123246179995,53229.50594568 2026-02-25,14:55:27.000,56,11148556,6284,0,1772031326,13117.522437589992,30339.753627330007,53229.37319040001 2026-02-25,14:55:28.000,56,11148324,6565,0,1772031327,13117.455074489997,25728.755564339997,53229.261396480004 2026-02-25,14:55:29.000,56,11148433,6485,0,1772031328,13117.273194119996,25729.03752954,53229.31030632 2026-02-25,14:55:30.000,56,11148380,6405,0,1772031329,13117.239512569991,24345.913633980002,53229.093705600004 2026-02-25,14:55:32.000,56,11148423,6685,0,1772031331,13117.347293530001,31724.23095585,53229.05178288 2026-02-25,14:55:33.000,56,11148525,6885,0,1772031332,13117.293403049996,24807.73738593,53229.00287304 2026-02-25,14:55:34.000,56,11148581,6885,0,1772031333,13117.401184009992,32647.321578479998,53228.946976080006 2026-02-25,14:55:35.000,56,11148424,6365,0,1772031334,13117.387711390002,28958.384965139994,53228.86313064 2026-02-25,14:55:36.000,56,11148520,6324,0,1772031335,13117.576328069998,28497.393010529995,53228.877104880004 2026-02-25,14:55:37.000,56,11148378,6045,0,1772031336,13117.940088809999,29420.201667960006,53228.80723368 2026-02-25,14:55:38.000,56,11148416,6165,0,1772031337,13118.22301383,30342.728360189998,53228.84915640001 2026-02-25,14:55:39.000,56,11148401,6725,0,1772031338,13118.31732216999,30804.305392590002,53228.91902760001 2026-02-25,14:55:40.000,56,11148257,6845,0,1772031339,13118.33753109999,33571.32153888,53228.82120792001 2026-02-25,14:55:41.000,56,11148364,6324,0,1772031340,13118.478993609991,30804.756536910005,53228.80024656001 2026-02-25,14:55:43.000,56,11148205,6645,0,1772031342,13118.532884089997,25271.168339519994,53228.758323840004 2026-02-25,14:55:44.000,56,11148166,6084,0,1772031343,13118.694555529997,28037.698095839994,53228.82120792001 2026-02-25,14:55:45.000,56,11148229,7205,0,1772031344,13118.687819220002,28037.564162370007,53228.72338824001 2026-02-25,14:55:46.000,56,11148426,6525,0,1772031345,13118.566565640001,30343.242946679995,53228.75133672001 2026-02-25,14:55:47.000,56,11148449,6845,0,1772031346,13118.492466229996,29420.57527185,53228.84915640001 2026-02-25,14:55:48.000,56,11148469,6725,0,1772031347,13118.351003719996,30803.459496990006,53228.758323840004 2026-02-25,14:55:49.000,56,11148481,6805,0,1772031348,13118.16238704,28036.52794026,53228.8142208 2026-02-25,14:55:50.000,56,11148345,6885,0,1772031349,13117.940088809999,28958.138245590002,53228.828195040005 2026-02-25,14:55:51.000,56,11148355,6605,0,1772031350,13117.657163789998,30802.148358809995,53228.79325944 2026-02-25,14:55:52.000,56,11148538,6165,0,1772031351,13117.407920320002,32185.081927859996,53228.64652992 2026-02-25,14:55:54.000,56,11148441,6445,0,1772031353,13116.94311493,28956.41120874,53228.7443496 2026-02-25,14:55:55.000,56,11148502,6445,0,1772031354,13116.767970869994,30339.697234289997,53228.611594320006 2026-02-25,14:55:56.000,56,11148382,6605,0,1772031355,13116.788179799994,31261.652946989998,53228.60460720001 2026-02-25,14:55:57.000,56,11148536,6284,0,1772031356,13116.82186135,30339.422318220008,53228.63255568001 2026-02-25,14:55:58.000,56,11148461,6685,0,1772031357,13116.69387145999,20656.279156770004,53228.6395428 2026-02-25,14:55:59.000,56,11148369,6765,0,1772031358,13116.720816699999,33106.128302790006,53228.46486480001 2026-02-25,14:56:00.000,56,11148487,6845,0,1772031359,13116.633244669989,30800.780827590002,53228.55569736001 2026-02-25,14:56:01.000,56,11148493,6685,0,1772031360,13116.613035739989,28495.482696299994,53228.45787768 2026-02-25,14:56:02.000,56,11148456,6485,0,1772031361,13116.727553009994,33106.8120684,53228.41595496001 2026-02-25,14:56:03.000,56,11148476,6525,0,1772031362,13116.77470717999,28956.855303930002,53228.38800648001 2026-02-25,14:56:05.000,56,11148427,7045,0,1772031364,13117.151940539996,26651.839137839997,53228.360058 2026-02-25,14:56:06.000,56,11148294,6525,0,1772031365,13117.340557219992,32646.567321569994,53228.40896784 2026-02-25,14:56:07.000,56,11148658,6725,0,1772031366,13117.414656629997,33569.08696467,53228.45089056 2026-02-25,14:56:08.000,56,11148446,6324,0,1772031367,13117.616745929998,32647.363873259994,53228.45787768 2026-02-25,14:56:09.000,56,11148435,6805,0,1772031368,13117.737999509998,31725.549143159995,53228.34608376001 2026-02-25,14:56:10.000,56,11148446,6485,0,1772031369,13117.737999509998,31726.014385739996,53228.394993600006 2026-02-25,14:56:11.000,56,11148409,6885,0,1772031370,13117.919879879999,29882.19459903,53228.41595496001 2026-02-25,14:56:12.000,56,11148352,6365,0,1772031371,13117.859253089999,27576.938762520003,53228.374032240004 2026-02-25,14:56:13.000,56,11148503,7085,0,1772031372,13117.616745929998,29421.921655679995,53228.36704512001 2026-02-25,14:56:14.000,56,11148498,6324,0,1772031373,13117.333820909997,31266.862254060004,53228.422942080004 2026-02-25,14:56:16.000,56,11148393,7125,0,1772031375,13116.613035739989,29421.956901330006,53228.227302720006 2026-02-25,14:56:17.000,56,11148339,6725,0,1772031376,13116.545672639993,30343.856220989997,53228.15044440001 2026-02-25,14:56:18.000,56,11148594,6365,0,1772031377,13116.424419059993,29882.279188589993,53228.03166336001 2026-02-25,14:56:19.000,56,11148448,6525,0,1772031378,13116.390737510003,30342.968030610005,53228.10153456001 2026-02-25,14:56:20.000,56,11148570,6645,0,1772031379,13116.410946440003,23425.91757942,53228.05262472001 2026-02-25,14:56:21.000,56,11148505,7045,0,1772031380,13116.431155369988,25731.046531590007,53227.92685656 2026-02-25,14:56:22.000,56,11148405,7045,0,1772031381,13116.350319650002,27575.127136109993,53227.87794672 2026-02-25,14:56:23.000,56,11148505,6885,0,1772031382,13116.262747619992,32185.751595210008,53227.93384368001 2026-02-25,14:56:24.000,56,11148500,6324,0,1772031383,13116.154966659997,27113.296335029998,53227.7312172 2026-02-25,14:56:25.000,56,11148438,6365,0,1772031384,13116.262747619992,27113.148303299997,53227.78012704 2026-02-25,14:56:38.000,56,11148465,6685,0,1772031397,13116.572617879989,29883.280165050004,53227.249105920004 2026-02-25,14:56:39.000,56,11148397,6725,0,1772031398,13116.532200019989,30805.92669249,53227.25609304 2026-02-25,14:56:40.000,56,11148628,6284,0,1772031399,13116.404210129993,28500.52282425,53227.11635064 2026-02-25,14:56:41.000,56,11148435,6845,0,1772031400,13116.417682749998,34034.01233382001,53227.2770544 2026-02-25,14:56:42.000,56,11148420,6324,0,1772031401,13116.363792269993,28500.5580699,53227.36089984001 2026-02-25,14:56:43.000,56,11148547,6765,0,1772031402,13116.491782159988,31728.432237329995,53227.29801576 2026-02-25,14:56:44.000,56,11148431,6525,0,1772031403,13116.444627989993,30344.737362240005,53227.32596424 2026-02-25,14:56:45.000,56,11148473,7005,0,1772031404,13116.592826809989,33111.33760986,53227.2770544 2026-02-25,14:56:46.000,56,11148380,6245,0,1772031405,13116.700607769999,30344.243923140006,53227.31199000001 2026-02-25,14:56:47.000,56,11148569,6965,0,1772031406,13116.86227921,33110.787777720005,53227.47968088001 2026-02-25,14:56:49.000,56,11148296,6365,0,1772031408,13116.87575182999,33110.308436880005,53227.29102864001 2026-02-25,14:56:50.000,56,11148628,6525,0,1772031409,13116.82186135,23426.53790286,53227.28404152 2026-02-25,14:56:51.000,56,11148421,6725,0,1772031410,13116.788179799994,33110.32253514,53227.37487408 2026-02-25,14:56:52.000,56,11148589,6765,0,1772031411,13116.633244669989,27115.615498800005,53227.24211880001 2026-02-25,14:56:53.000,56,11148372,6205,0,1772031412,13116.363792269993,30343.235897549996,53227.29102864001 2026-02-25,14:56:54.000,56,11148406,6445,0,1772031413,13116.175175589997,25732.026360660006,53227.26308016001 2026-02-25,14:56:55.000,56,11148251,6805,0,1772031414,13116.094339869996,29421.174447900004,53227.367886960004 2026-02-25,14:56:56.000,56,11148397,6925,0,1772031415,13115.83836008999,32649.443366609994,53227.16526048 2026-02-25,14:56:57.000,56,11148426,6445,0,1772031416,13115.61606185999,26654.630593320006,53227.22814456 2026-02-25,14:56:58.000,56,11148434,6565,0,1772031417,13115.6430071,31727.015362200007,53227.16526048 2026-02-25,14:57:00.000,56,11148373,6765,0,1772031419,13115.319664219998,26193.462410459993,53227.06045368 2026-02-25,14:57:01.000,56,11148368,6205,0,1772031420,13115.333136839989,33571.561209299995,53227.14429912001 2026-02-25,14:57:02.000,56,11148319,6965,0,1772031421,13115.481335659999,31266.051604110005,53227.0674408 2026-02-25,14:57:03.000,56,11148378,6205,0,1772031422,13115.56217138,31266.192586710007,53227.102376400006 2026-02-25,14:57:04.000,56,11148519,6765,0,1772031423,13115.629534479995,24810.669824009994,53226.9975696 2026-02-25,14:57:05.000,56,11148278,6405,0,1772031424,13115.69689757999,31727.931749099997,53227.09538928001 2026-02-25,14:57:06.000,56,11148465,6925,0,1772031425,13115.72384282,28961.084781929996,53226.92769840001 2026-02-25,14:57:07.000,56,11148565,6765,0,1772031426,13115.8450964,29422.316406960002,53226.962634 2026-02-25,14:57:08.000,56,11148488,6284,0,1772031427,13115.96634998,26194.710106469996,53227.07442792001 2026-02-25,14:57:09.000,56,11148645,6805,0,1772031428,13116.262747619992,28962.402969240007,53226.87180144 2026-02-25,14:57:11.000,56,11148411,6885,0,1772031430,13116.256011309997,27118.590231659997,53226.962634 2026-02-25,14:57:12.000,56,11148533,6685,0,1772031431,13116.323374409993,30807.752417159994,53226.90673704001 2026-02-25,14:57:13.000,56,11148352,6084,0,1772031432,13116.471573229988,29885.648672730007,53226.87180144 2026-02-25,14:57:14.000,56,11148354,6205,0,1772031433,13116.633244669989,26196.669764610007,53226.962634 2026-02-25,14:57:15.000,56,11148363,6805,0,1772031434,13116.87575182999,30808.32339669,53226.92769840001 2026-02-25,14:57:16.000,56,11148451,6845,0,1772031435,13117.06436851,29424.74835681,53226.94167264 2026-02-25,14:57:17.000,56,11148299,6685,0,1772031436,13117.05763219999,28041.194464319997,53226.92769840001 2026-02-25,14:57:18.000,56,11148491,6805,0,1772031437,13117.172149469996,27118.86514773,53227.032505200004 2026-02-25,14:57:19.000,56,11148557,6925,0,1772031438,13117.212567329996,29885.486542740007,53227.08840216 2026-02-25,14:57:20.000,56,11148421,6885,0,1772031439,13117.387711390002,32191.11598314,53227.11635064 2026-02-25,14:57:22.000,56,11148538,6205,0,1772031441,13117.589800690002,32190.573200130006,53227.137312 2026-02-25,14:57:23.000,56,11148573,6605,0,1772031442,13117.751472129989,30806.969963730007,53227.10936352 2026-02-25,14:57:24.000,56,11148476,6485,0,1772031443,13117.758208439998,29884.506713669994,53227.200196080004 2026-02-25,14:57:25.000,56,11148553,7045,0,1772031444,13117.711054269988,29884.492615409996,53227.25609304 2026-02-25,14:57:26.000,56,11148406,6205,0,1772031445,13117.441601869992,34034.71019769,53227.13032488 2026-02-25,14:57:27.000,56,11148447,6605,0,1772031446,13117.151940539996,29423.31738342,53227.23513168 2026-02-25,14:57:28.000,56,11148521,7045,0,1772031447,13116.788179799994,31267.792739220007,53227.36089984001 2026-02-25,14:57:29.000,56,11148479,6765,0,1772031448,13116.464836919993,34495.24395885,53227.23513168 2026-02-25,14:57:30.000,56,11148303,6765,0,1772031449,13116.437891679998,25733.457334050006,53227.24211880001 2026-02-25,14:57:31.000,56,11148440,6284,0,1772031450,13116.532200019989,31727.374867830003,53227.17923472 2026-02-25,14:57:33.000,56,11148530,6284,0,1772031452,13116.747761939994,30804.678996479997,53227.081415040004 2026-02-25,14:57:34.000,56,11148568,6124,0,1772031453,13116.808388729994,33571.25809671001,53227.06045368 2026-02-25,14:57:35.000,56,11148626,6445,0,1772031454,13116.788179799994,29882.293286850007,53227.01853096 2026-02-25,14:57:36.000,56,11148467,6685,0,1772031455,13116.579354189998,28499.296275629997,53227.01154384 2026-02-25,14:57:37.000,56,11148502,6324,0,1772031456,13116.229066070002,30343.553108399996,53227.053466560006 2026-02-25,14:57:38.000,56,11148399,6525,0,1772031457,13115.87877794999,33571.300391490004,53227.01154384 2026-02-25,14:57:39.000,56,11148519,6805,0,1772031458,13115.49480827999,28038.022355819994,53226.85782720001 2026-02-25,14:57:40.000,56,11148473,6925,0,1772031459,13115.077157059997,32649.21074532,53226.73904616001 2026-02-25,14:57:41.000,56,11148514,6765,0,1772031460,13114.868331450001,28038.170387549995,53226.65520072 2026-02-25,14:57:42.000,56,11148499,6645,0,1772031461,13114.60561536,24810.493595759996,53226.56436816 2026-02-25,14:57:44.000,56,11148502,6405,0,1772031463,13114.39678974999,33572.01940275,53226.49449696 2026-02-25,14:57:45.000,56,11148398,6445,0,1772031464,13114.41699867999,25271.781613829997,53226.35475456001 2026-02-25,14:57:46.000,56,11148555,6605,0,1772031465,13114.35637188999,27577.368759449993,53226.34078032 2026-02-25,14:57:47.000,56,11148380,6205,0,1772031466,13114.430471299995,32188.676984160003,53226.17308944 2026-02-25,14:57:48.000,56,11148478,6405,0,1772031467,13114.46415285,31266.305372789997,53226.27789624 2026-02-25,14:57:49.000,56,11148319,6885,0,1772031468,13114.430471299995,27116.00320095,53226.15212808 2026-02-25,14:57:50.000,56,11148504,6525,0,1772031469,13114.55846118999,24349.31131464,53226.13815384001 2026-02-25,14:57:51.000,56,11148447,6525,0,1772031470,13114.69992369999,29421.773623949994,53226.20802504001 2026-02-25,14:57:52.000,56,11148578,6284,0,1772031471,13114.58540643,30804.876372119994,53226.1241796 2026-02-25,14:57:53.000,56,11148570,6284,0,1772031472,13114.571933809995,26654.574200279996,53226.075269760004 2026-02-25,14:57:55.000,56,11148489,6805,0,1772031474,13113.925248049993,28038.487598399995,53226.13116672 2026-02-25,14:57:56.000,56,11148474,6284,0,1772031475,13113.696213509997,28038.58628622,53225.90059176001 2026-02-25,14:57:57.000,56,11148475,6965,0,1772031476,13113.54801469,29883.562130250008,53225.95648872 2026-02-25,14:57:58.000,56,11148490,6205,0,1772031477,13113.34592539,27578.27104809,53225.82373344 2026-02-25,14:57:59.000,56,11148345,6805,0,1772031478,13113.31898014999,28039.594311809997,53225.711939520006 2026-02-25,14:58:00.000,56,11148594,6324,0,1772031479,13113.18425395,28039.537918770002,53225.65604256 2026-02-25,14:58:01.000,56,11148489,6805,0,1772031480,13113.150572399994,23428.060514940007,53225.73290088001 2026-02-25,14:58:02.000,56,11148475,7085,0,1772031481,13113.002373579999,28961.53592625,53225.61411984001 2026-02-25,14:58:03.000,56,11148472,6365,0,1772031482,13113.103418229999,37722.779768039996,53225.61411984001 2026-02-25,14:58:04.000,56,11148563,6805,0,1772031483,13113.35939800999,33572.343662729996,53225.48835168 2026-02-25,14:58:06.000,56,11148490,6245,0,1772031485,13114.086919489993,28499.648732129994,53225.31367368 2026-02-25,14:58:07.000,56,11148470,6365,0,1772031486,13114.329426649994,31727.381916960003,53225.34162216 2026-02-25,14:58:08.000,56,11148484,6324,0,1772031487,13114.58540643,30343.98310533,53225.33463504 2026-02-25,14:58:09.000,56,11148349,6525,0,1772031488,13114.814440969996,25271.58423819,53225.22982824001 2026-02-25,14:58:10.000,56,11148310,6405,0,1772031489,13115.050211820002,28960.809865860007,53225.25078960001 2026-02-25,14:58:11.000,56,11148214,6365,0,1772031490,13115.056948129997,30343.898515769994,53225.2857252 2026-02-25,14:58:12.000,56,11148319,6765,0,1772031491,13115.117574919997,30804.918666900005,53225.34860928001 2026-02-25,14:58:13.000,56,11148154,6205,0,1772031492,13115.245564809993,29421.653788740005,53225.187905520004 2026-02-25,14:58:14.000,56,11148346,6284,0,1772031493,13115.353345769989,27577.255973370004,53225.236815360004 2026-02-25,14:58:15.000,56,11148380,6445,0,1772031494,13115.259037429998,31266.530944950006,53225.22284112 2026-02-25,14:58:17.000,56,11148419,6765,0,1772031496,13115.232092189988,29882.927708550007,53225.215854 2026-02-25,14:58:18.000,56,11148446,6445,0,1772031497,13115.117574919997,22504.73022189,53225.2857252 2026-02-25,14:58:19.000,56,11148335,6765,0,1772031498,13114.922221929992,29882.793775080005,53225.27175096 2026-02-25,14:58:20.000,56,11148302,6005,0,1772031499,13114.787495730001,26654.722232009997,53225.24380248 2026-02-25,14:58:21.000,56,11148461,6845,0,1772031500,13114.235118309989,26193.582245669997,53225.22982824001 2026-02-25,14:58:22.000,56,11148624,6245,0,1772031501,13113.628850410001,29421.322479630006,53225.15296992 2026-02-25,14:58:23.000,56,11148404,6365,0,1772031502,13113.16404502,32187.972071159995,53225.18091840001 2026-02-25,14:58:24.000,56,11148536,6405,0,1772031503,13112.854174759988,30343.271143200007,53225.08309872001 2026-02-25,14:58:25.000,56,11148454,6445,0,1772031504,13112.719448559998,31726.247007030004,53225.18091840001 2026-02-25,14:58:26.000,56,11148416,6485,0,1772031505,13112.685767009993,27114.931733189995,53225.069124480004 2026-02-25,14:58:28.000,56,11148497,6925,0,1772031507,13112.928274169994,31726.12012269,53225.04816312 2026-02-25,14:58:29.000,56,11148615,6645,0,1772031508,13112.928274169994,30342.791802360007,53224.98527904 2026-02-25,14:58:30.000,56,11148417,6645,0,1772031509,13112.995637269989,33570.799903260006,53224.97829192 2026-02-25,14:58:31.000,56,11148470,6245,0,1772031510,13113.12362716,29882.229844679998,53224.873485120006 2026-02-25,14:58:32.000,56,11148520,6365,0,1772031511,13113.372870629995,27576.607453410004,53224.76867832 2026-02-25,14:58:33.000,56,11148356,6365,0,1772031512,13113.574959929996,28038.11399451,53224.81060104 2026-02-25,14:58:34.000,56,11148466,6045,0,1772031513,13113.837676019997,34494.320522819995,53224.803613920005 2026-02-25,14:58:35.000,56,11148301,6765,0,1772031514,13114.147546279994,29422.534929989997,53224.85951088 2026-02-25,14:58:36.000,56,11148448,6165,0,1772031515,13114.43720760999,34957.03951428,53224.85951088 2026-02-25,14:58:37.000,56,11148563,6885,0,1772031516,13114.720132629991,28501.382818109996,53224.88745936 2026-02-25,14:58:39.000,56,11148402,6324,0,1772031518,13114.834649899996,33574.169387400005,53225.04816312 2026-02-25,14:58:40.000,56,11148230,6565,0,1772031519,13115.050211820002,27579.180385860003,53225.020214640004 2026-02-25,14:58:41.000,56,11148406,6284,0,1772031520,13115.104102299993,27117.90646605,53225.1459828 2026-02-25,14:58:42.000,56,11148279,6725,0,1772031521,13115.232092189988,28501.129049430005,53225.15995704001 2026-02-25,14:58:43.000,56,11148636,6205,0,1772031522,13115.285982669993,29423.14115517,53225.20187976001 2026-02-25,14:58:44.000,56,11148338,6365,0,1772031523,13115.373554699989,28039.474476600008,53225.29271232 2026-02-25,14:58:45.000,56,11148494,6445,0,1772031524,13115.339873149998,29423.084762130005,53225.22284112 2026-02-25,14:58:46.000,56,11148472,5485,0,1772031525,13115.299455289998,30806.652752880007,53225.20187976001 2026-02-25,14:58:47.000,56,11148494,6245,0,1772031526,13115.211883260003,28501.107902040007,53225.355596400004 2026-02-25,14:58:48.000,56,11148420,6485,0,1772031527,13115.070420750002,28039.925620919996,53225.34162216 2026-02-25,14:58:50.000,56,11148461,6965,0,1772031529,13114.841386209991,28501.227737249996,53225.29969944001 2026-02-25,14:58:51.000,56,11148381,5725,0,1772031530,13114.807704660001,26195.563051200006,53225.29969944001 2026-02-25,14:58:52.000,56,11148571,6685,0,1772031531,13114.915485619997,28962.184446209998,53225.215854 2026-02-25,14:58:53.000,56,11148411,6885,0,1772031532,13114.969376100002,33573.44332701,53225.24380248 2026-02-25,14:58:54.000,56,11148338,6124,0,1772031533,13115.077157059997,29884.28819064,53225.25078960001 2026-02-25,14:58:55.000,56,11148375,6885,0,1772031534,13115.171465400002,31728.85518513,53225.236815360004 2026-02-25,14:58:56.000,56,11148460,5205,0,1772031535,13115.157992779998,32651.13515781,53225.27175096 2026-02-25,14:58:57.000,56,11148266,6445,0,1772031536,13115.178201709998,27117.27909348,53225.26476384 2026-02-25,14:58:58.000,56,11148469,6965,0,1772031537,13115.312927909989,28039.523820510003,53225.236815360004 2026-02-25,14:58:59.000,56,11148483,6885,0,1772031538,13115.272510049988,27117.342535649994,53225.25078960001 2026-02-25,14:59:01.000,56,11148423,6805,0,1772031540,13115.312927909989,31267.38388968,53225.1459828 2026-02-25,14:59:02.000,56,11148551,6765,0,1772031541,13115.373554699989,34495.117074509995,53225.08309872001 2026-02-25,14:59:03.000,56,11148556,6045,0,1772031542,13115.259037429998,30805.92669249,53225.16694416 2026-02-25,14:59:04.000,56,11148367,6685,0,1772031543,13115.191674330003,32189.494683240002,53225.26476384 2026-02-25,14:59:05.000,56,11148523,6885,0,1772031544,13115.137783849998,27578.25694983,53225.208866880006 2026-02-25,14:59:06.000,56,11148324,6284,0,1772031545,13115.110838610002,29884.3022889,53225.17393128 2026-02-25,14:59:07.000,56,11148479,6805,0,1772031546,13114.881804069992,25734.64863702,53225.01322752001 2026-02-25,14:59:08.000,56,11148405,6605,0,1772031547,13114.70666001,29424.029345550007,53225.11104720001 2026-02-25,14:59:09.000,56,11148550,6084,0,1772031548,13114.57867011999,33113.37480843,53225.187905520004 2026-02-25,14:59:10.000,56,11148528,6365,0,1772031549,13114.42373499,28963.051489200006,53225.04816312 2026-02-25,14:59:12.000,56,11148496,6324,0,1772031551,13114.349635579994,32652.016299060007,53225.15995704001 2026-02-25,14:59:13.000,56,11148343,6885,0,1772031552,13114.37658081999,31268.610438300006,53225.1459828 2026-02-25,14:59:14.000,56,11148509,6645,0,1772031553,13114.450680229995,31268.596340040007,53225.11104720001 2026-02-25,14:59:15.000,56,11148449,6765,0,1772031554,13114.491098089995,30807.484550220004,53225.187905520004 2026-02-25,14:59:16.000,56,11148511,6725,0,1772031555,13114.64603322,26196.246816810002,53225.12502144 2026-02-25,14:59:17.000,56,11148505,6765,0,1772031556,13114.848122520001,30807.85815411,53225.19489264 2026-02-25,14:59:18.000,56,11148598,6205,0,1772031557,13115.184938019993,31269.082730010006,53225.257776720005 2026-02-25,14:59:19.000,56,11148434,6205,0,1772031558,13115.55543506999,31269.15322131,53225.236815360004 2026-02-25,14:59:20.000,56,11148496,6565,0,1772031559,13115.70363389,30807.99208758,53225.208866880006 2026-02-25,14:59:21.000,56,11148316,6165,0,1772031560,13115.973086289996,32191.348604429993,53225.26476384 2026-02-25,14:59:23.000,56,11148385,6725,0,1772031562,13116.377264889998,31730.370748080008,53225.55123576 2026-02-25,14:59:24.000,56,11148400,6124,0,1772031563,13116.397473819998,28502.404941960005,53225.45341608 2026-02-25,14:59:25.000,56,11148546,6284,0,1772031564,13116.303165479992,28963.559026560004,53225.642068320005 2026-02-25,14:59:26.000,56,11148432,6045,0,1772031565,13116.242538689992,29885.803753590008,53225.49533880001 2026-02-25,14:59:27.000,56,11148548,6365,0,1772031566,13116.087603560001,31269.019287839998,53225.63508120001 2026-02-25,14:59:28.000,56,11148539,6445,0,1772031567,13116.134757729997,30807.759466289994,53225.593158480006 2026-02-25,14:59:29.000,56,11148407,6965,0,1772031568,13116.094339869996,27118.780558169994,53225.711939520006 2026-02-25,14:59:30.000,56,11148488,6165,0,1772031569,13116.080867249992,28502.552973690006,53225.60713272 2026-02-25,14:59:31.000,56,11148497,6765,0,1772031570,13116.080867249992,33575.395936019995,53225.642068320005 2026-02-25,14:59:32.000,56,11148291,6645,0,1772031571,13116.053922009996,28042.44216033,53225.690978160004 2026-02-25,14:59:34.000,56,11148361,6805,0,1772031573,13115.73731543999,27581.555942670006,53225.523287280004 2026-02-25,14:59:35.000,56,11148497,6885,0,1772031574,13115.54196245,29426.602278000006,53225.523287280004 2026-02-25,14:59:36.000,56,11148423,6605,0,1772031575,13115.380291009998,28043.24576115,53225.50232592 2026-02-25,14:59:37.000,56,11148400,6365,0,1772031576,13115.238828499998,29426.84194842,53225.41149336 2026-02-25,14:59:38.000,56,11148407,6765,0,1772031577,13115.481335659999,27582.056430900004,53225.41149336 2026-02-25,14:59:39.000,56,11148428,6165,0,1772031578,13115.528489829994,25276.159123560006,53225.355596400004 2026-02-25,14:59:40.000,56,11148344,6365,0,1772031579,13115.71710650999,29426.369656709998,53225.31367368 2026-02-25,14:59:41.000,56,11148311,6925,0,1772031580,13115.81815115999,28965.391800359997,53225.32764792001 2026-02-25,14:59:42.000,56,11148408,6284,0,1772031581,13116.087603560001,31732.577125769996,53225.26476384 2026-02-25,14:59:43.000,56,11148480,6284,0,1772031582,13116.235802379997,27582.056430900004,53225.19489264 2026-02-25,14:59:45.000,56,11148482,6485,0,1772031584,13116.431155369988,30810.036335280005,53225.19489264 2026-02-25,14:59:46.000,56,11148561,6565,0,1772031585,13116.485045849993,28965.300161670006,53225.22982824001 2026-02-25,14:59:47.000,56,11148468,6205,0,1772031586,13116.417682749998,28042.93559943,53225.27175096 2026-02-25,14:59:48.000,56,11148447,6885,0,1772031587,13116.363792269993,23431.542785159996,53225.33463504 2026-02-25,14:59:49.000,56,11148519,6485,0,1772031588,13116.424419059993,30349.065528060004,53225.390532 2026-02-25,14:59:50.000,56,11148421,6885,0,1772031589,13116.289692860002,29888.151113879998,53225.27873808001 2026-02-25,14:59:51.000,56,11148519,6885,0,1772031590,13116.229066070002,28043.358547230004,53225.34162216 2026-02-25,14:59:52.000,56,11148366,6205,0,1772031591,13116.229066070002,28504.315256190006,53225.29969944001 2026-02-25,14:59:53.000,56,11148467,6605,0,1772031592,13116.202120829992,28965.130982550007,53225.29271232 2026-02-25,14:59:54.000,56,11148476,6324,0,1772031593,13116.033713079996,28504.167224460005,53225.390532 2026-02-25,14:59:56.000,56,11148550,6284,0,1772031595,13116.000031529991,29887.608330870004,53225.41848048001 2026-02-25,14:59:57.000,56,11148438,6245,0,1772031596,13116.040449389991,32654.51874021,53225.43944184 2026-02-25,14:59:58.000,56,11148351,6565,0,1772031597,13115.979822599991,25276.22961486,53225.50931304 2026-02-25,14:59:59.000,56,11148426,6565,0,1772031598,13115.98655891,28504.195420980002,53225.45341608 2026-02-25,15:00:00.000,56,11148402,6525,0,1772031599,13116.040449389991,28965.328358190003,53225.46739032001 2026-02-25,15:00:01.000,56,11148456,6405,0,1772031600,13116.161702969992,29426.51063931,53225.39751912001 2026-02-25,15:00:02.000,56,11148429,6725,0,1772031601,13116.404210129993,30809.909450940002,53225.6001456 2026-02-25,15:00:03.000,56,11148498,6324,0,1772031602,13116.599563119998,27120.96578847,53225.60713272 2026-02-25,15:00:04.000,56,11148445,6525,0,1772031603,13116.619772049999,31733.091712260008,53225.523287280004 2026-02-25,15:00:05.000,56,11148482,6365,0,1772031604,13116.73428931999,31272.127954170006,53225.55123576 2026-02-25,15:00:07.000,56,11148445,6605,0,1772031606,13116.929642309995,33578.50460235,53225.71892664 2026-02-25,15:00:08.000,56,11148531,6565,0,1772031607,13117.04415958,27583.402814729998,53225.73290088001 2026-02-25,15:00:09.000,56,11148413,6685,0,1772031608,13117.306875670001,33117.16724037001,53225.82373344 2026-02-25,15:00:10.000,56,11148596,6205,0,1772031609,13117.549382830002,27583.353470820002,53225.809759200005 2026-02-25,15:00:11.000,56,11148294,6405,0,1772031610,13117.865989399994,27122.23463187,53226.03334704 2026-02-25,15:00:12.000,56,11148477,6645,0,1772031611,13118.16238704,34500.79867329,53226.047321280006 2026-02-25,15:00:13.000,56,11148484,6165,0,1772031612,13118.24322276,24816.887156669996,53226.08924400001 2026-02-25,15:00:14.000,56,11148447,6765,0,1772031613,13118.371212649996,26200.43400003,53226.22199928 2026-02-25,15:00:15.000,56,11148361,6685,0,1772031614,13118.505938850001,28045.508531879997,53226.263922000006 2026-02-25,15:00:16.000,56,11148332,6365,0,1772031615,13118.38468527,27584.453135100004,53226.37571592001 2026-02-25,15:00:18.000,56,11148382,6365,0,1772031617,13118.229750139995,30351.52567443,53226.39667728 2026-02-25,15:00:19.000,56,11148515,6925,0,1772031618,13118.31732216999,33118.53477159,53226.44558712 2026-02-25,15:00:20.000,56,11148524,6405,0,1772031619,13118.26343169,25278.837792959996,53226.59231664001 2026-02-25,15:00:21.000,56,11148418,6205,0,1772031620,13118.4048942,32196.149061959994,53226.65520072 2026-02-25,15:00:22.000,56,11148616,6284,0,1772031621,13118.425103130001,29890.287000270007,53226.69013632001 2026-02-25,15:00:23.000,56,11148568,6405,0,1772031622,13118.627192430002,28045.268861460005,53226.78795600001 2026-02-25,15:00:24.000,56,11148567,6965,0,1772031623,13119.024634719994,28967.823750209995,53226.69013632001 2026-02-25,15:00:25.000,56,11148459,7005,0,1772031624,13119.17283353999,28968.133911929996,53226.80891736001 2026-02-25,15:00:26.000,56,11148413,6765,0,1772031625,13119.34124129,28507.402775130002,53226.87180144 2026-02-25,15:00:27.000,56,11148554,6445,0,1772031626,13119.49617641999,33580.61934135,53226.90673704001 2026-02-25,15:00:29.000,56,11148377,6845,0,1772031628,13120.014872289998,27585.524602859994,53227.03949232 2026-02-25,15:00:30.000,56,11148521,7005,0,1772031629,13120.088971699988,28046.565901380003,53226.99058248 2026-02-25,15:00:31.000,56,11148350,6284,0,1772031630,13120.088971699988,24357.1499472,53227.04647944001 2026-02-25,15:00:32.000,56,11148474,6205,0,1772031631,13120.088971699988,34502.680791000006,53227.137312 2026-02-25,15:00:33.000,56,11148373,6925,0,1772031632,13120.210225279989,28507.184252100007,53227.14429912001 2026-02-25,15:00:34.000,56,11148354,6165,0,1772031633,13120.284324689994,26201.293993889994,53227.31199000001 2026-02-25,15:00:35.000,56,11148188,6725,0,1772031634,13120.57398601999,28045.96672533,53227.23513168 2026-02-25,15:00:36.000,56,11148338,6324,0,1772031635,13120.55377708999,26662.920370199994,53227.4517324 2026-02-25,15:00:37.000,56,11148295,6645,0,1772031636,13120.49315029999,29430.429955590007,53227.486668000005 2026-02-25,15:00:38.000,56,11148333,6525,0,1772031637,13120.203488969993,28969.945538340005,53227.49365512 2026-02-25,15:00:40.000,56,11148567,6925,0,1772031639,13120.028344910002,33581.838840840006,53227.54955208001 2026-02-25,15:00:41.000,56,11148498,6485,0,1772031640,13120.035081219998,34042.88718849,53227.5216036 2026-02-25,15:00:42.000,56,11148436,6405,0,1772031641,13119.927300260002,26663.688725369997,53227.64737176001 2026-02-25,15:00:43.000,56,11148524,6205,0,1772031642,13119.994663359998,27124.772318670002,53227.85698536 2026-02-25,15:00:44.000,56,11148601,6685,0,1772031643,13119.880146089992,26663.533644509997,53227.78711416 2026-02-25,15:00:45.000,56,11148514,6365,0,1772031644,13119.853200849997,31275.130883549995,53227.84999824 2026-02-25,15:00:46.000,56,11148542,6365,0,1772031645,13119.806046680002,32197.791509250004,53228.038650480004 2026-02-25,15:00:47.000,56,11148640,6284,0,1772031646,13119.799310369992,28508.410800719997,53228.03166336001 2026-02-25,15:00:48.000,56,11148329,6765,0,1772031647,13119.745419890001,29430.888149039994,53227.989740640005 2026-02-25,15:00:49.000,56,11148510,6284,0,1772031648,13119.54333059,30353.090581290002,53228.16441864 2026-02-25,15:00:51.000,56,11148476,6284,0,1772031650,13119.25366925999,28969.170134040003,53228.31813528001 2026-02-25,15:00:52.000,56,11148372,6165,0,1772031651,13118.957271619998,24357.213389369994,53228.206341360004 2026-02-25,15:00:53.000,56,11148360,6324,0,1772031652,13118.640665049992,30813.546802020006,53228.206341360004 2026-02-25,15:00:54.000,56,11148363,6765,0,1772031653,13118.23648644999,35886.26288001001,53228.21332848 2026-02-25,15:00:55.000,56,11148501,6685,0,1772031654,13118.068078699995,26662.99791063,53228.12948304001 2026-02-25,15:00:56.000,56,11148570,6365,0,1772031655,13117.859253089999,30352.32222612,53228.15044440001 2026-02-25,15:00:57.000,56,11148399,6765,0,1772031656,13117.865989399994,26663.16708975,53228.206341360004 2026-02-25,15:00:58.000,56,11148489,6885,0,1772031657,13118.08155132,33118.92952287001,53228.15044440001 2026-02-25,15:00:59.000,56,11148590,6245,0,1772031658,13118.18259597,29890.427982869995,53228.1155088 2026-02-25,15:01:00.000,56,11148369,6925,0,1772031659,13118.270167999995,29890.724046329997,53228.038650480004 2026-02-25,15:01:02.000,56,11148441,7045,0,1772031661,13118.815809109998,28968.852923190003,53228.01768912 2026-02-25,15:01:03.000,56,11148368,6165,0,1772031662,13118.997689479998,32658.212484329997,53227.98275352001 2026-02-25,15:01:04.000,56,11148442,6324,0,1772031663,13118.977480549998,28507.656543809993,53228.087560320004 2026-02-25,15:01:05.000,56,11148323,7005,0,1772031664,13118.937062689998,30813.751226790002,53227.9058952 2026-02-25,15:01:06.000,56,11148557,6765,0,1772031665,13118.856226969998,31274.75023053,53227.87794672 2026-02-25,15:01:07.000,56,11148613,6685,0,1772031666,13118.937062689998,28968.831775800005,53228.00371488 2026-02-25,15:01:08.000,56,11148539,6885,0,1772031667,13118.990953169989,31735.713988620002,53227.96179216001 2026-02-25,15:01:09.000,56,11148572,6124,0,1772031668,13119.031371029989,29891.18223978,53227.989740640005 2026-02-25,15:01:10.000,56,11148447,6845,0,1772031669,13119.051579959989,30352.047310049995,53227.940830800006 2026-02-25,15:01:11.000,56,11148311,6725,0,1772031670,13119.085261509994,28045.776398820002,53227.88493384001 2026-02-25,15:01:24.000,56,11148462,6165,0,1772031683,13117.178885779991,32655.858074910007,53227.95480504 2026-02-25,15:01:25.000,56,11148347,6725,0,1772031684,13117.340557219992,31272.480410670003,53227.95480504 2026-02-25,15:01:26.000,56,11148439,6765,0,1772031685,13117.306875670001,30811.20649086,53227.940830800006 2026-02-25,15:01:27.000,56,11148557,6605,0,1772031686,13117.300139359992,30350.524697970002,53227.82903688 2026-02-25,15:01:28.000,56,11148432,6165,0,1772031687,13117.367502460002,26200.490393069995,53227.88493384001 2026-02-25,15:01:29.000,56,11148500,6205,0,1772031688,13117.306875670001,31273.601222340003,53227.9058952 2026-02-25,15:01:30.000,56,11148403,6925,0,1772031689,13117.340557219992,25739.731059750004,53227.81506264001 2026-02-25,15:01:31.000,56,11148529,6725,0,1772031690,13117.394447699997,25740.027123210006,53227.96877928 2026-02-25,15:01:32.000,56,11148302,6324,0,1772031691,13117.286666740001,28507.289989049998,53227.9058952 2026-02-25,15:01:33.000,56,11148591,6925,0,1772031692,13117.313611979996,30813.004019009997,53227.870959600004 2026-02-25,15:01:35.000,56,11148452,6124,0,1772031694,13117.778417369998,31273.573025820006,53227.78012704 2026-02-25,15:01:36.000,56,11148385,6525,0,1772031695,13118.04113346,33118.05543075,53227.85698536 2026-02-25,15:01:37.000,56,11148606,6485,0,1772031696,13118.270167999995,27122.671677930004,53227.891920960006 2026-02-25,15:01:38.000,56,11148497,7125,0,1772031697,13118.620456119992,32195.42300157,53227.91288232001 2026-02-25,15:01:39.000,56,11148437,6525,0,1772031698,13118.822545419993,32656.760363549998,53227.9757664 2026-02-25,15:01:40.000,56,11148440,6284,0,1772031699,13118.930326379988,33579.10377840001,53227.99672776 2026-02-25,15:01:41.000,56,11148482,6365,0,1772031700,13119.21325139999,29428.801606559995,53228.1155088 2026-02-25,15:01:42.000,56,11148379,6205,0,1772031701,13119.38165915,30812.588120340006,53228.038650480004 2026-02-25,15:01:43.000,56,11148379,6685,0,1772031702,13119.37492283999,27584.431987710006,53228.108521680006 2026-02-25,15:01:44.000,56,11148422,6165,0,1772031703,13119.038107339999,30351.271905750007,53228.206341360004 2026-02-25,15:01:46.000,56,11148358,6565,0,1772031705,13118.418366819991,28967.379655020006,53228.09454744 2026-02-25,15:01:47.000,56,11148440,6445,0,1772031706,13117.865989399994,34039.891308239996,53228.19935424001 2026-02-25,15:01:48.000,56,11148547,6725,0,1772031707,13117.327084600001,27583.825762530003,53228.14345728 2026-02-25,15:01:49.000,56,11148389,6845,0,1772031708,13116.76123456,30351.0251862,53228.02467624 2026-02-25,15:01:50.000,56,11148443,6645,0,1772031709,13116.229066070002,28506.098686080004,53228.0456376 2026-02-25,15:01:51.000,56,11148459,6605,0,1772031710,13115.73731543999,29889.701922480002,53227.919869440004 2026-02-25,15:01:52.000,56,11148668,6205,0,1772031711,13115.360082079998,30350.644533180006,53227.96877928 2026-02-25,15:01:53.000,56,11148514,6324,0,1772031712,13114.915485619997,29428.174233989994,53227.87794672 2026-02-25,15:01:54.000,56,11148429,6525,0,1772031713,13114.53825225999,27122.53774446,53227.68929448 2026-02-25,15:01:55.000,56,11148422,6445,0,1772031714,13114.289008789994,26660.95366293,53227.50064224 2026-02-25,15:01:57.000,56,11148562,6525,0,1772031716,13113.958929599998,29427.525714029995,53227.36089984001 2026-02-25,15:01:58.000,56,11148622,6324,0,1772031717,13113.985874839993,30810.670756980006,53227.21417032001 2026-02-25,15:01:59.000,56,11148426,6045,0,1772031718,13113.945456979993,32655.258898860004,53227.0674408 2026-02-25,15:02:00.000,56,11148447,6645,0,1772031719,13113.864621259992,28505.02016919,53227.09538928001 2026-02-25,15:02:01.000,56,11148416,6405,0,1772031720,13113.797258159997,29427.652598369998,53226.90673704001 2026-02-25,15:02:02.000,56,11148446,6365,0,1772031721,13113.561487309991,30811.016164350003,53226.85782720001 2026-02-25,15:02:03.000,56,11148400,6565,0,1772031722,13113.352661699995,27121.635455819996,53226.72507192 2026-02-25,15:02:04.000,56,11148549,7005,0,1772031723,13113.46717897,30810.698953500003,53226.70411056 2026-02-25,15:02:05.000,56,11148566,6284,0,1772031724,13113.595168859996,32193.921536880007,53226.51545832 2026-02-25,15:02:06.000,56,11148426,6124,0,1772031725,13113.574959929996,31271.895332879998,53226.48750984 2026-02-25,15:02:08.000,56,11148537,6885,0,1772031727,13113.50759683,26661.447102029997,53226.312831840005 2026-02-25,15:02:09.000,56,11148592,6365,0,1772031728,13113.251617049995,32657.493473070004,53226.263922000006 2026-02-25,15:02:10.000,56,11148295,6805,0,1772031729,13113.211199189995,28968.613252769996,53226.08924400001 2026-02-25,15:02:11.000,56,11148501,6725,0,1772031730,13113.352661699995,28045.97377446,53226.11719248001 2026-02-25,15:02:12.000,56,11148571,6685,0,1772031731,13113.44697004,29429.414880869997,53226.075269760004 2026-02-25,15:02:13.000,56,11148453,6845,0,1772031732,13113.729895060002,32657.53576785,53226.13815384001 2026-02-25,15:02:14.000,56,11148510,6124,0,1772031733,13113.911775430002,28046.030167499994,53226.075269760004 2026-02-25,15:02:15.000,56,11148481,7045,0,1772031734,13114.134073659989,28507.473266429995,53226.03334704 2026-02-25,15:02:16.000,56,11148431,6565,0,1772031735,13114.27553616999,28046.467213559998,53225.95648872 2026-02-25,15:02:17.000,56,11148440,6245,0,1772031736,13114.48436178,29430.00700779,53225.90059176001 2026-02-25,15:02:19.000,56,11148453,7085,0,1772031738,13115.104102299993,29430.253727339994,53225.93552736 2026-02-25,15:02:20.000,56,11148379,6245,0,1772031739,13115.400499939999,32197.439052750007,53225.858669040004 2026-02-25,15:02:21.000,56,11148596,6324,0,1772031740,13115.811414849995,29430.542741669997,53226.06129552 2026-02-25,15:02:22.000,56,11148544,6405,0,1772031741,13115.851832709996,30814.216469370003,53225.83072056001 2026-02-25,15:02:23.000,56,11148428,6405,0,1772031742,13116.094339869996,25280.677615890003,53226.01937280001 2026-02-25,15:02:24.000,56,11148603,6965,0,1772031743,13116.222329759992,29892.979767929995,53225.914566 2026-02-25,15:02:25.000,56,11148526,6365,0,1772031744,13116.161702969992,32660.052307260004,53225.97046296001 2026-02-25,15:02:26.000,56,11148378,6445,0,1772031745,13116.026976770001,30815.132856270007,53225.9844372 2026-02-25,15:02:27.000,56,11148550,6405,0,1772031746,13115.952877359996,28047.658516530006,53226.06129552 2026-02-25,15:02:28.000,56,11148586,6205,0,1772031747,13115.82488747,30353.548774740004,53226.03334704 2026-02-25,15:02:30.000,56,11148475,6685,0,1772031749,13115.528489829994,29430.98683686,53226.01937280001 2026-02-25,15:02:31.000,56,11148522,6445,0,1772031750,13115.238828499998,32659.107723840003,53225.99142432 2026-02-25,15:02:32.000,56,11148368,6485,0,1772031751,13115.191674330003,29430.881099909995,53226.06828264001 2026-02-25,15:02:33.000,56,11148516,6405,0,1772031752,13115.063684439992,30814.350402840006,53226.03334704 2026-02-25,15:02:34.000,56,11148596,6205,0,1772031753,13114.949167170002,28969.83980139,53226.10321824 2026-02-25,15:02:35.000,56,11148537,6725,0,1772031754,13114.57867011999,26203.13381682,53226.08924400001 2026-02-25,15:02:36.000,56,11148513,7045,0,1772031755,13114.174491519989,26203.246602900006,53226.06828264001 2026-02-25,15:02:37.000,56,11148443,6725,0,1772031756,13113.851148640002,26664.513473579995,53226.08225688 2026-02-25,15:02:38.000,56,11148569,6845,0,1772031757,13113.500860519991,27586.856888430004,53226.20103792 2026-02-25,15:02:39.000,56,11148379,6645,0,1772031758,13113.33918907999,35426.589112710004,53226.0543084 2026-02-25,15:02:41.000,56,11148418,6205,0,1772031760,13113.595168859996,28508.587028969996,53226.06828264001 2026-02-25,15:02:42.000,56,11148625,6885,0,1772031761,13113.642323029992,24819.114681749998,53226.026359920004 2026-02-25,15:02:43.000,56,11148488,6324,0,1772031762,13113.756840299997,33120.339348869995,53225.87264328001 2026-02-25,15:02:44.000,56,11148638,5965,0,1772031763,13113.736631369997,30353.781396029997,53225.80277208001 2026-02-25,15:02:45.000,56,11148391,6845,0,1772031764,13113.682740889992,26203.521518969996,53225.83072056001 2026-02-25,15:02:46.000,56,11148533,6605,0,1772031765,13113.581696239991,30354.204343830002,53225.809759200005 2026-02-25,15:02:47.000,56,11148271,6685,0,1772031766,13113.554750999996,32199.12379482,53225.809759200005 2026-02-25,15:02:48.000,56,11148331,6765,0,1772031767,13113.494124209996,31276.68169215,53225.82373344 2026-02-25,15:02:49.000,56,11148574,6485,0,1772031768,13113.46044265999,30815.555804069998,53225.78879784 2026-02-25,15:02:50.000,56,11148608,6565,0,1772031769,13113.554750999996,34504.732087829994,53225.69796528 2026-02-25,15:02:52.000,56,11148418,6445,0,1772031771,13113.979138529998,25281.33318498,53225.79578496 2026-02-25,15:02:53.000,56,11148514,6324,0,1772031772,13114.012820079988,31276.66759389,53225.72591376 2026-02-25,15:02:54.000,56,11148322,6205,0,1772031773,13114.033029009988,28970.96766219,53225.760849360006 2026-02-25,15:02:55.000,56,11148454,6405,0,1772031774,13114.167755209994,26665.07740398,53225.78879784 2026-02-25,15:02:56.000,56,11148482,6284,0,1772031775,13114.37658081999,34043.944557990006,53225.67700392 2026-02-25,15:02:57.000,56,11148420,6445,0,1772031776,13114.43720760999,28971.073399140005,53225.78879784 2026-02-25,15:02:58.000,56,11148411,6685,0,1772031777,13114.57867011999,30354.683684670003,53225.62809408 2026-02-25,15:02:59.000,56,11148452,6245,0,1772031778,13114.733605249996,31738.371510629993,53225.87264328001 2026-02-25,15:03:00.000,56,11148603,6885,0,1772031779,13114.787495730001,27587.477211870006,53225.907578880004 2026-02-25,15:03:01.000,56,11148432,6205,0,1772031780,13114.848122520001,27587.5547523,53225.76783648 2026-02-25,15:03:03.000,56,11148425,6725,0,1772031782,13115.097365989997,33583.8266955,53225.74687512 2026-02-25,15:03:04.000,56,11148334,6165,0,1772031783,13115.434181489989,31739.696747070004,53225.76783648 2026-02-25,15:03:05.000,56,11148493,7005,0,1772031784,13115.78446961,28973.18813814,53225.70495240001 2026-02-25,15:03:06.000,56,11148366,6205,0,1772031785,13115.77773329999,26206.65838182,53225.94950160001 2026-02-25,15:03:07.000,56,11148485,6605,0,1772031786,13115.78446961,29896.391546850005,53225.8446948 2026-02-25,15:03:08.000,56,11148533,6685,0,1772031787,13115.72384282,28512.69667176,53225.907578880004 2026-02-25,15:03:09.000,56,11148364,6445,0,1772031788,13115.568907689994,28512.53454177,53226.01937280001 2026-02-25,15:03:10.000,56,11148499,7005,0,1772031789,13115.609325549995,27590.021947800007,53226.06129552 2026-02-25,15:03:11.000,56,11148555,7005,0,1772031790,13115.568907689994,29434.65238446,53226.075269760004 2026-02-25,15:03:12.000,56,11148395,6565,0,1772031791,13115.54196245,30818.10054,53226.00539856 2026-02-25,15:03:14.000,56,11148428,6525,0,1772031793,13115.434181489989,31279.014954180006,53226.11719248001 2026-02-25,15:03:15.000,56,11148361,6685,0,1772031794,13115.373554699989,29895.32007909,53226.16610232001 2026-02-25,15:03:16.000,56,11148553,6645,0,1772031795,13115.360082079998,30817.61415003,53226.1241796 2026-02-25,15:03:17.000,56,11148312,6445,0,1772031796,13115.265773739993,27589.13375742,53226.312831840005 2026-02-25,15:03:18.000,56,11148495,6965,0,1772031797,13115.225355879993,26205.495275370005,53226.2988576 2026-02-25,15:03:19.000,56,11148656,6405,0,1772031798,13115.259037429998,27589.176052199997,53226.312831840005 2026-02-25,15:03:20.000,56,11148499,6605,0,1772031799,13115.440917799999,29433.750095819996,53226.4386 2026-02-25,15:03:21.000,56,11148431,6525,0,1772031800,13115.407236249994,33584.47521546,53226.34078032 2026-02-25,15:03:22.000,56,11148553,6445,0,1772031801,13115.211883260003,27128.205244979996,53226.56436816 2026-02-25,15:03:23.000,56,11148521,6605,0,1772031802,13114.841386209991,34046.54568696,53226.54340680001 2026-02-25,15:03:25.000,56,11148317,6645,0,1772031804,13114.450680229995,29896.180072949996,53226.62725224 2026-02-25,15:03:26.000,56,11148414,6445,0,1772031805,13114.309217719994,29435.15287269,53226.57135528001 2026-02-25,15:03:27.000,56,11148558,6205,0,1772031806,13114.289008789994,30357.989726640008,53226.766994640006 2026-02-25,15:03:28.000,56,11148573,6725,0,1772031807,13114.181227829999,37737.5970393,53226.62725224 2026-02-25,15:03:29.000,56,11148526,6165,0,1772031808,13114.221645689999,29897.709734160002,53226.746033280004 2026-02-25,15:03:30.000,56,11148350,6205,0,1772031809,13114.329426649994,33126.295863720006,53226.78096888 2026-02-25,15:03:31.000,56,11148393,7005,0,1772031810,13114.5651975,28975.655333639996,53226.92769840001 2026-02-25,15:03:32.000,56,11148440,6405,0,1772031811,13114.827913590001,31281.80640966,53226.78795600001 2026-02-25,15:03:33.000,56,11148503,6845,0,1772031812,13115.211883260003,24363.733834619998,53226.90673704001 2026-02-25,15:03:34.000,56,11148447,6605,0,1772031813,13115.447654109994,30359.491191330002,53226.983595360005 2026-02-25,15:03:36.000,56,11148482,6324,0,1772031815,13115.89898687999,25287.000685499996,53227.06045368 2026-02-25,15:03:37.000,56,11148473,6725,0,1772031816,13116.067394630001,33589.02895344001,53227.14429912001 2026-02-25,15:03:38.000,56,11148575,6885,0,1772031817,13116.121285109992,27132.441772110004,53227.17923472 2026-02-25,15:03:39.000,56,11148543,6885,0,1772031818,13116.235802379997,31283.815411710006,53227.29102864001 2026-02-25,15:03:40.000,56,11148573,7005,0,1772031819,13116.188648210002,31283.949345179994,53227.3469256 2026-02-25,15:03:41.000,56,11148516,6365,0,1772031820,13115.88551426,30823.422633149996,53227.270067280006 2026-02-25,15:03:42.000,56,11148332,6365,0,1772031821,13115.568907689994,27595.87977483,53227.31199000001 2026-02-25,15:03:43.000,56,11148489,6885,0,1772031822,13115.090629680002,27135.106343249994,53227.437758160006 2026-02-25,15:03:44.000,56,11148472,6165,0,1772031823,13114.787495730001,30363.69247281,53227.416796800004 2026-02-25,15:03:45.000,56,11148453,6605,0,1772031824,13114.652769529996,28518.667284869996,53227.36089984001 2026-02-25,15:03:47.000,56,11148499,6765,0,1772031826,13114.821177279991,31746.569648820005,53227.47968088001 2026-02-25,15:03:48.000,56,11148350,6284,0,1772031827,13115.043475509992,29440.28463933,53227.5216036 2026-02-25,15:03:49.000,56,11148638,6445,0,1772031828,13115.299455289998,26211.670313249997,53227.57750056001 2026-02-25,15:03:50.000,56,11148489,6685,0,1772031829,13115.400499939999,32668.772081069998,53227.57051344 2026-02-25,15:03:51.000,56,11148534,6084,0,1772031830,13115.387027319994,27595.618957020008,53227.61942328 2026-02-25,15:03:52.000,56,11148511,6725,0,1772031831,13115.589116619994,30824.81836089,53227.68929448 2026-02-25,15:03:53.000,56,11148421,6525,0,1772031832,13115.710370199995,29441.22922275,53227.61243616 2026-02-25,15:03:54.000,56,11148512,6084,0,1772031833,13115.73731543999,25751.538352500007,53227.81506264001 2026-02-25,15:03:55.000,56,11148463,7085,0,1772031834,13115.76426068,28519.026790500007,53227.891920960006 2026-02-25,15:03:56.000,56,11148426,6324,0,1772031835,13115.76426068,31286.550474150004,53227.891920960006 2026-02-25,15:03:58.000,56,11148391,6805,0,1772031837,13115.90572319,27596.619933480004,53228.15044440001 2026-02-25,15:03:59.000,56,11148499,6885,0,1772031838,13116.020240459991,32208.837495960004,53228.03166336001 2026-02-25,15:04:00.000,56,11148516,6445,0,1772031839,13115.993295219996,29902.601830379994,53228.18538 2026-02-25,15:04:01.000,56,11148583,6885,0,1772031840,13115.90572319,28979.92005729,53228.255251200004 2026-02-25,15:04:02.000,56,11148478,6284,0,1772031841,13115.87877794999,27596.288624370005,53228.360058 2026-02-25,15:04:03.000,56,11148515,7045,0,1772031842,13115.892250569996,30363.396409349996,53228.41595496001 2026-02-25,15:04:04.000,56,11148397,6605,0,1772031843,13115.83836008999,31747.204070520005,53228.51377464001 2026-02-25,15:04:05.000,56,11148452,6045,0,1772031844,13115.872041639996,31285.81736463,53228.422942080004 2026-02-25,15:04:06.000,56,11148462,6084,0,1772031845,13115.993295219996,37742.98962375001,53228.64652992 2026-02-25,15:04:07.000,56,11148405,6685,0,1772031846,13116.040449389991,33130.786159530006,53228.57665872 2026-02-25,15:04:09.000,56,11148534,6445,0,1772031848,13116.343583339993,31286.247361560003,53228.78627232 2026-02-25,15:04:10.000,56,11148478,6284,0,1772031849,13116.397473819998,25751.76392466,53228.68146552001 2026-02-25,15:04:11.000,56,11148456,6324,0,1772031850,13116.478309539998,25752.031791600006,53228.89107912001 2026-02-25,15:04:12.000,56,11148430,6525,0,1772031851,13116.606299429994,25752.2432655,53228.995885920005 2026-02-25,15:04:13.000,56,11148422,6445,0,1772031852,13116.720816699999,24829.871654129995,53228.89107912001 2026-02-25,15:04:14.000,56,11148571,6605,0,1772031853,13116.87575182999,27136.00158276,53229.01684728001 2026-02-25,15:04:15.000,56,11148363,6805,0,1772031854,13117.091313749996,27136.269449700005,53229.10767984001 2026-02-25,15:04:16.000,56,11148540,6405,0,1772031855,13117.300139359992,30826.24933428,53229.21947376 2026-02-25,15:04:17.000,56,11148477,6925,0,1772031856,13117.535910209997,27597.832383839996,53229.20549952001 2026-02-25,15:04:18.000,56,11148489,6725,0,1772031857,13117.616745929998,28520.457763889994,53229.28934496 2026-02-25,15:04:20.000,56,11148253,6725,0,1772031859,13117.697581649998,31749.748806450007,53229.54088128001 2026-02-25,15:04:21.000,56,11148518,6324,0,1772031860,13117.737999509998,26676.348962849996,53229.568829760006 2026-02-25,15:04:22.000,56,11148451,6605,0,1772031861,13117.791889989989,28521.65611599,53229.617739600006 2026-02-25,15:04:23.000,56,11148415,6685,0,1772031862,13117.93335249999,28522.4808642,53229.75049488 2026-02-25,15:04:24.000,56,11148350,6284,0,1772031863,13118.047869769995,28061.784973050002,53229.75049488 2026-02-25,15:04:25.000,56,11148456,6365,0,1772031864,13118.148914419995,30829.491934079997,53229.87626304001 2026-02-25,15:04:26.000,56,11148363,7085,0,1772031865,13118.270167999995,31751.948135009996,53229.97408272001 2026-02-25,15:04:27.000,56,11148430,6165,0,1772031866,13118.36447634,27139.441558200007,53230.05792816 2026-02-25,15:04:28.000,56,11148317,6845,0,1772031867,13118.33753109999,28523.12233503,53230.20465768 2026-02-25,15:04:29.000,56,11148400,6284,0,1772031868,13118.398157889991,29445.72656769,53230.3164516 2026-02-25,15:04:31.000,56,11148423,6765,0,1772031870,13118.741709699992,31290.646018679996,53230.46318112 2026-02-25,15:04:32.000,56,11148576,6685,0,1772031871,13119.078525199999,27600.65203584,53230.53305232 2026-02-25,15:04:33.000,56,11148389,6885,0,1772031872,13119.267141879995,27600.757772790006,53230.54003944 2026-02-25,15:04:34.000,56,11148358,6084,0,1772031873,13119.27387818999,28984.509040920006,53230.61689776001 2026-02-25,15:04:35.000,56,11148556,6405,0,1772031874,13119.27387818999,31751.793054149995,53230.69375608001 2026-02-25,15:04:36.000,56,11148337,6805,0,1772031875,13119.105470439994,26216.696342940006,53230.81952424 2026-02-25,15:04:37.000,56,11148578,5965,0,1772031876,13118.883172209993,27139.314673860004,53230.78458864001 2026-02-25,15:04:38.000,56,11148276,6485,0,1772031877,13118.627192430002,29445.55033944,53230.86843408 2026-02-25,15:04:39.000,56,11148519,6885,0,1772031878,13118.526147780001,26216.75978511,53230.89638256 2026-02-25,15:04:40.000,56,11148463,6725,0,1772031879,13118.499202539992,27600.630888450003,53230.98721512 2026-02-25,15:04:42.000,56,11148619,6845,0,1772031881,13118.485729920001,30368.46473382,53231.105996160004 2026-02-25,15:04:43.000,56,11148378,6565,0,1772031882,13118.425103130001,31291.506012540005,53231.23176432 2026-02-25,15:04:44.000,56,11148391,6965,0,1772031883,13118.169123349995,26218.120267200007,53231.23875144001 2026-02-25,15:04:45.000,56,11148423,7005,0,1772031884,13117.940088809999,30369.557348970004,53231.273687040004 2026-02-25,15:04:46.000,56,11148462,6324,0,1772031885,13117.839044159999,32214.547291259994,53231.2597128 2026-02-25,15:04:47.000,56,11148249,6845,0,1772031886,13117.798626299998,31292.18977815,53231.35753248 2026-02-25,15:04:48.000,56,11148423,6565,0,1772031887,13117.771681059989,31291.985353380005,53231.3994552 2026-02-25,15:04:49.000,56,11148413,6525,0,1772031888,13117.859253089999,27602.033665320007,53231.52522336 2026-02-25,15:04:50.000,56,11148512,6324,0,1772031889,13118.0007156,29908.191790469995,53231.54618472 2026-02-25,15:04:51.000,56,11148487,6525,0,1772031890,13118.27690430999,34059.325759650004,53231.630030160006 2026-02-25,15:04:53.000,56,11148342,6405,0,1772031892,13118.30384955,29447.044754999995,53231.776759680004 2026-02-25,15:04:54.000,56,11148433,6605,0,1772031893,13118.30384955,28063.124307749997,53231.87457936 2026-02-25,15:04:55.000,56,11148407,6605,0,1772031894,13118.28364062,31291.851419910003,53231.86759224001 2026-02-25,15:04:56.000,56,11148408,6165,0,1772031895,13118.29711323999,26218.04272677,53231.87457936 2026-02-25,15:04:57.000,56,11148557,6725,0,1772031896,13118.169123349995,27602.11825488,53231.93746344001 2026-02-25,15:04:58.000,56,11148438,6205,0,1772031897,13118.06134239,29908.76981913,53232.014321760005 2026-02-25,15:04:59.000,56,11148554,6365,0,1772031898,13118.148914419995,29447.517046709996,53232.1680384 2026-02-25,15:05:00.000,56,11148641,6965,0,1772031899,13118.28364062,29909.016538680007,53232.230922480005 2026-02-25,15:05:01.000,56,11148444,6284,0,1772031900,13118.377948959991,30370.262261969998,53232.20297400001 2026-02-25,15:05:02.000,56,11148465,6685,0,1772031901,13118.492466229996,32676.43448538,53232.25887096 2026-02-25,15:05:04.000,56,11148524,6284,0,1772031903,13118.606983500002,32676.406288860002,53232.33572928 2026-02-25,15:05:05.000,56,11148405,6565,0,1772031904,13118.856226969998,28063.74463119,53232.468484560006 2026-02-25,15:05:06.000,56,11148432,6205,0,1772031905,13119.25366925999,27602.336777909994,53232.55931712001 2026-02-25,15:05:07.000,56,11148548,6565,0,1772031906,13119.678056789991,29908.530148709993,53232.57329136 2026-02-25,15:05:08.000,56,11148297,6805,0,1772031907,13120.014872289998,24373.348847939997,53232.70604664001 2026-02-25,15:05:09.000,56,11148423,6845,0,1772031908,13120.37189671999,30830.859465300004,53232.782904960004 2026-02-25,15:05:10.000,56,11148392,6445,0,1772031909,13120.688503289995,34059.98837787,53232.88072464 2026-02-25,15:05:11.000,56,11148483,6685,0,1772031910,13120.769339009996,26679.922871760005,53232.95758296 2026-02-25,15:05:12.000,56,11148587,6685,0,1772031911,13120.924274140001,33137.623815629995,53233.03444128 2026-02-25,15:05:13.000,56,11148515,6885,0,1772031912,13121.079209269992,26219.064850619994,53233.19514504 2026-02-25,15:05:15.000,56,11148455,6725,0,1772031914,13121.207199160002,21606.572372070004,53233.34886168001 2026-02-25,15:05:16.000,56,11148363,6725,0,1772031915,13121.227408090002,24835.355877270005,53233.404758640005 2026-02-25,15:05:17.000,56,11148371,6685,0,1772031916,13121.247617020003,34521.593606790004,53233.49559120001 2026-02-25,15:05:18.000,56,11148414,6365,0,1772031917,13121.402552149993,27602.73857832,53233.66328208001 2026-02-25,15:05:19.000,56,11148359,6645,0,1772031918,13121.55075096999,29447.735569740005,53233.74712752 2026-02-25,15:05:20.000,56,11148484,6124,0,1772031919,13121.624850379994,30370.40324457,53233.858921440005 2026-02-25,15:05:21.000,56,11148413,7005,0,1772031920,13121.69894979,26680.585489980003,53233.88686992 2026-02-25,15:05:22.000,56,11148384,6205,0,1772031921,13121.75957658,33138.38512167,53233.97071536001 2026-02-25,15:05:23.000,56,11148410,6405,0,1772031922,13121.8404123,31293.261245910006,53234.04058656 2026-02-25,15:05:24.000,56,11148583,6805,0,1772031923,13121.83367598999,32215.562365980004,53234.06853504001 2026-02-25,15:05:26.000,56,11148351,6685,0,1772031925,13121.77978551,28063.822171620006,53234.313084240006 2026-02-25,15:05:27.000,56,11148477,6645,0,1772031926,13121.75957658,29908.77686826,53234.22225168 2026-02-25,15:05:28.000,56,11148338,6284,0,1772031927,13121.82020337,28986.306569070002,53234.20827744 2026-02-25,15:05:29.000,56,11148425,6725,0,1772031928,13121.867357539995,25757.54421126,53234.424878159996 2026-02-25,15:05:30.000,56,11148491,6685,0,1772031929,13121.95492956999,31292.53518552,53234.5436592 2026-02-25,15:05:31.000,56,11148544,6284,0,1772031930,13122.103128390001,29447.62983279,53234.6135304 2026-02-25,15:05:32.000,56,11148462,6525,0,1772031931,13122.143546250001,27141.408265470003,53234.795195520004 2026-02-25,15:05:33.000,56,11148391,6925,0,1772031932,13122.237854589992,30831.775852200008,53234.80218264 2026-02-25,15:05:34.000,56,11148393,6885,0,1772031933,13122.291745069997,30831.937982190007,53234.93493792001 2026-02-25,15:05:35.000,56,11148353,6605,0,1772031934,13121.88083016,26680.402212600005,53235.01878336 2026-02-25,15:05:37.000,56,11148492,6324,0,1772031936,13121.57095989999,27141.394167210005,53235.2773068 2026-02-25,15:05:38.000,56,11148548,6045,0,1772031937,13121.476651559999,30831.507985260003,53235.17250000001 2026-02-25,15:05:39.000,56,11148380,6284,0,1772031938,13121.597905139999,27141.499904159995,53235.2773068 2026-02-25,15:05:40.000,56,11148328,6205,0,1772031939,13121.69221347999,32215.61170989,53235.22140984001 2026-02-25,15:05:41.000,56,11148502,6565,0,1772031940,13121.517069419999,29448.377040570005,53235.28429392 2026-02-25,15:05:42.000,56,11148383,6645,0,1772031941,13121.523805729994,22068.198748380004,53235.37512648 2026-02-25,15:05:43.000,56,11148475,6645,0,1772031942,13121.517069419999,25758.270271650006,53235.35416512 2026-02-25,15:05:44.000,56,11148450,6324,0,1772031943,13121.442970009994,28064.53413375,53235.52884312001 2026-02-25,15:05:45.000,56,11148517,7005,0,1772031944,13121.483387869994,33599.623795830004,53235.67557264001 2026-02-25,15:05:46.000,56,11148463,6845,0,1772031945,13121.416024769998,27141.76072197,53235.56377872 2026-02-25,15:05:48.000,56,11148311,6685,0,1772031947,13121.308243809988,31293.028624619998,53235.71749536 2026-02-25,15:05:49.000,56,11148449,6685,0,1772031948,13121.281298569993,24374.293431359998,53235.80832792 2026-02-25,15:05:50.000,56,11148390,6485,0,1772031949,13121.166781300002,27142.014490650006,53235.64762416001 2026-02-25,15:05:51.000,56,11148469,6565,0,1772031950,13121.072472959997,29448.27835275,53235.85723776 2026-02-25,15:05:52.000,56,11148603,6605,0,1772031951,13121.261089639993,28525.765758780006,53235.682559760004 2026-02-25,15:05:53.000,56,11148406,6365,0,1772031952,13121.328452739988,23912.744595480006,53235.87819912 2026-02-25,15:05:54.000,56,11148245,6685,0,1772031953,13121.395815839998,31753.97123532,53235.75941808 2026-02-25,15:05:55.000,56,11148530,6445,0,1772031954,13121.395815839998,32676.307601039996,53235.7314696 2026-02-25,15:05:56.000,56,11148230,6284,0,1772031955,13121.402552149993,28986.109193430006,53235.871212000005 2026-02-25,15:05:57.000,56,11148130,6405,0,1772031956,13121.503596799994,32214.871551239994,53235.85723776 2026-02-25,15:05:59.000,56,11148427,6925,0,1772031958,13121.537278349999,28524.807077100006,53235.85723776 2026-02-25,15:06:00.000,56,11148353,6725,0,1772031959,13121.490124179989,28986.130340820004,53235.8362764 2026-02-25,15:06:01.000,56,11148552,6205,0,1772031960,13121.301507499993,35443.92997251,53235.87819912 2026-02-25,15:06:02.000,56,11148339,6765,0,1772031961,13121.227408090002,27602.463662249997,53235.969031680004 2026-02-25,15:06:03.000,56,11148560,6284,0,1772031962,13121.146572370002,22989.985281960006,53235.969031680004 2026-02-25,15:06:04.000,56,11148431,6645,0,1772031963,13121.133099749997,30370.4102937,53236.00396728 2026-02-25,15:06:05.000,56,11148477,6685,0,1772031964,13121.099418199992,28986.299519940003,53236.05287712 2026-02-25,15:06:06.000,56,11148479,6565,0,1772031965,13120.904065210001,30831.23306919,53236.017941520004 2026-02-25,15:06:07.000,56,11148511,6885,0,1772031966,13121.059000339992,33137.44758738,53236.04589 2026-02-25,15:06:08.000,56,11148389,7085,0,1772031967,13121.038791409992,28063.39922382,53236.03191576001 2026-02-25,15:06:10.000,56,11148400,6445,0,1772031969,13121.166781300002,27602.231040960003,53236.038902880005 2026-02-25,15:06:11.000,56,11148575,6885,0,1772031970,13121.146572370002,28524.898715789997,53236.206593760005 2026-02-25,15:06:12.000,56,11148563,6845,0,1772031971,13121.301507499993,28986.151488210002,53236.28345208 2026-02-25,15:06:13.000,56,11148422,6205,0,1772031972,13121.281298569993,26679.887626109994,53236.19960664001 2026-02-25,15:06:14.000,56,11148397,6365,0,1772031973,13121.422761079994,33138.20889342,53236.14370968 2026-02-25,15:06:15.000,56,11148551,7085,0,1772031974,13121.416024769998,28525.941987030004,53236.206593760005 2026-02-25,15:06:16.000,56,11148460,6565,0,1772031975,13121.449706319989,30371.397171899996,53236.19960664001 2026-02-25,15:06:17.000,56,11148561,6805,0,1772031976,13121.564223589994,28987.9349181,53236.29742632001 2026-02-25,15:06:18.000,56,11148473,6685,0,1772031977,13121.530542039989,24375.364899120003,53236.31838768001 2026-02-25,15:06:19.000,56,11148378,6324,0,1772031978,13121.604641449994,35907.59354739,53236.353323280004 2026-02-25,15:06:21.000,56,11148423,6885,0,1772031980,13121.557487279999,30372.680113559996,53236.38127176 2026-02-25,15:06:22.000,56,11148346,6205,0,1772031981,13121.55075096999,29911.737502860007,53236.353323280004 2026-02-25,15:06:23.000,56,11148503,6845,0,1772031982,13121.685477169995,30834.40517769,53236.33934904 2026-02-25,15:06:24.000,56,11148421,6645,0,1772031983,13121.705686099995,29911.765699380005,53236.2904392 2026-02-25,15:06:25.000,56,11148617,6485,0,1772031984,13121.83367598999,28989.168515850004,53236.22755512001 2026-02-25,15:06:26.000,56,11148419,6565,0,1772031985,13122.00208374,32679.247088250006,53236.27646496001 2026-02-25,15:06:27.000,56,11148536,6565,0,1772031986,13122.231118279997,33601.41427485,53236.34633616001 2026-02-25,15:06:28.000,56,11148479,6965,0,1772031987,13122.406262340002,27143.311530570005,53236.34633616001 2026-02-25,15:06:29.000,56,11148391,6845,0,1772031988,13122.689187359989,29449.504901370005,53236.423194480005 2026-02-25,15:06:30.000,56,11148565,6845,0,1772031989,13122.87780404,28988.068851570002,53236.54896264 2026-02-25,15:06:32.000,56,11148375,6965,0,1772031991,13122.95190344999,28065.521011949997,53236.48607856001 2026-02-25,15:06:33.000,56,11148363,6525,0,1772031992,13122.803704629994,31294.375008450006,53236.38825888 2026-02-25,15:06:34.000,56,11148654,6124,0,1772031993,13122.648769499989,25297.926837000006,53236.58389824001 2026-02-25,15:06:35.000,56,11148482,6485,0,1772031994,13122.406262340002,26681.58646644,53236.493065680006 2026-02-25,15:06:36.000,56,11148432,6365,0,1772031995,13122.466889130003,26681.678105130006,53236.493065680006 2026-02-25,15:06:37.000,56,11148344,6365,0,1772031996,13122.419734959993,27604.296436050005,53236.5000528 2026-02-25,15:06:38.000,56,11148370,6485,0,1772031997,13122.406262340002,27604.19774823,53236.48607856001 2026-02-25,15:06:39.000,56,11148522,6365,0,1772031998,13122.520779609993,29449.434410069996,53236.56293688001 2026-02-25,15:06:40.000,56,11148580,6525,0,1772031999,13122.655505809998,27143.21989188,53236.55594976 2026-02-25,15:06:41.000,56,11148572,6445,0,1772032000,13122.716132599999,24375.893583869998,53236.56293688001 2026-02-25,15:06:43.000,56,11148498,6284,0,1772032002,13123.01253023999,29451.16849605,53236.639795200004 2026-02-25,15:06:44.000,56,11148404,6565,0,1772032003,13123.005793929995,32219.27725749,53236.57691112 2026-02-25,15:06:45.000,56,11148463,6805,0,1772032004,13123.15399274999,31296.821056560002,53236.77255048 2026-02-25,15:06:46.000,56,11148487,6845,0,1772032005,13123.10010227,28991.029486169995,53236.77953760001 2026-02-25,15:06:47.000,56,11148481,6605,0,1772032006,13123.05294809999,32681.996248950003,53236.639795200004 2026-02-25,15:06:48.000,56,11148493,6445,0,1772032007,13122.97884869,32681.904610259997,53236.77953760001 2026-02-25,15:06:49.000,56,11148537,6365,0,1772032008,13123.07315702999,28530.389988060007,53236.807486080004 2026-02-25,15:06:50.000,56,11148571,6765,0,1772032009,13123.106838579995,28069.292296500003,53237.00312544 2026-02-25,15:06:51.000,56,11148401,6845,0,1772032010,13123.207883229996,30375.774681630006,53236.98915120001 2026-02-25,15:06:52.000,56,11148649,6565,0,1772032011,13123.376290979992,28069.701146039995,53236.91229288 2026-02-25,15:06:54.000,56,11148365,6885,0,1772032013,13123.652479689998,29915.685015659998,53237.17780344 2026-02-25,15:06:55.000,56,11148445,6885,0,1772032014,13123.733315409998,34067.763568259994,53237.05203528 2026-02-25,15:06:56.000,56,11148544,6365,0,1772032015,13123.901723159994,32222.681987279997,53237.0590224 2026-02-25,15:06:57.000,56,11148449,6885,0,1772032016,13123.908459469989,28993.8561873,53237.24068752 2026-02-25,15:06:58.000,56,11148613,6645,0,1772032017,13124.23180234999,35913.73333962,53237.22671328 2026-02-25,15:06:59.000,56,11148529,6845,0,1772032018,13124.447364269996,26687.775602580004,53237.3385072 2026-02-25,15:07:00.000,56,11148616,6245,0,1772032019,13124.676398809992,24842.672874209995,53237.49222384001 2026-02-25,15:07:01.000,56,11148489,6765,0,1772032020,13124.811125009997,28994.906507670006,53237.61100488 2026-02-25,15:07:02.000,56,11148573,6725,0,1772032021,13124.945851209988,26688.63559644,53237.666901840006 2026-02-25,15:07:03.000,56,11148503,6645,0,1772032022,13125.033423239998,34531.00419534001,53237.764721520005 2026-02-25,15:07:05.000,56,11148569,6885,0,1772032024,13125.262457779994,28072.400962829997,53237.813631360004 2026-02-25,15:07:06.000,56,11148561,6925,0,1772032025,13125.61274589999,32224.056567630003,53237.99529648001 2026-02-25,15:07:07.000,56,11148604,6284,0,1772032026,13126.064078670002,32685.640649160006,53238.11407752 2026-02-25,15:07:08.000,56,11148438,6124,0,1772032027,13126.461520959994,30840.622510350004,53238.030232080004 2026-02-25,15:07:09.000,56,11148536,6324,0,1772032028,13126.67708288,28534.337500859998,53238.27478128 2026-02-25,15:07:10.000,56,11148471,6885,0,1772032029,13126.77139121999,25305.314325240004,53238.25381992 2026-02-25,15:07:11.000,56,11148305,6645,0,1772032030,13126.919590040001,31763.649690809994,53238.40753656001 2026-02-25,15:07:12.000,56,11148502,6324,0,1772032031,13127.007162069996,31763.515757340007,53238.435485040005 2026-02-25,15:07:13.000,56,11148413,6685,0,1772032032,13127.020634690001,29457.012224820006,53238.56824032 2026-02-25,15:07:14.000,56,11148483,6605,0,1772032033,13127.195778749992,27611.683924290002,53238.49836912001 2026-02-25,15:07:16.000,56,11148672,6365,0,1772032035,13127.620166279994,28995.77355066,53238.70798272 2026-02-25,15:07:17.000,56,11148331,6885,0,1772032036,13127.781837719995,29457.41402523,53238.74291832001 2026-02-25,15:07:18.000,56,11148633,6605,0,1772032037,13127.85593713,29457.477467400007,53238.8756736 2026-02-25,15:07:19.000,56,11148403,6605,0,1772032038,13128.05129011999,31303.024290960006,53239.05035160001 2026-02-25,15:07:20.000,56,11148616,6245,0,1772032039,13128.226434179996,32226.00212751,53239.057338720006 2026-02-25,15:07:21.000,56,11148611,6685,0,1772032040,13128.340951450002,33148.84603058999,53239.204068240004 2026-02-25,15:07:22.000,56,11148402,6205,0,1772032041,13128.408314549997,32687.586209040004,53239.343810640006 2026-02-25,15:07:23.000,56,11148518,6124,0,1772032042,13128.590194919998,31304.025267420002,53239.511501520006 2026-02-25,15:07:24.000,56,11148550,6365,0,1772032043,13128.630612779998,30381.526771710007,53239.58137272001 2026-02-25,15:07:25.000,56,11148282,6445,0,1772032044,13128.96742827999,28997.52878403,53239.5743856 2026-02-25,15:07:27.000,56,11148479,6605,0,1772032046,13129.748840239998,30843.759373199995,53239.98662568001 2026-02-25,15:07:28.000,56,11148505,6525,0,1772032047,13130.12607359999,31305.47033907,53240.1682908 2026-02-25,15:07:29.000,56,11148584,6205,0,1772032048,13130.40899861999,30383.563970279996,53240.24514912 2026-02-25,15:07:30.000,56,11148510,6324,0,1772032049,13130.523515889996,31306.62639639,53240.3080332 2026-02-25,15:07:31.000,56,11148465,7125,0,1772032050,13130.51677958,26693.42900484,53240.53162104 2026-02-25,15:07:32.000,56,11148386,6365,0,1772032051,13130.462889099996,27616.02618837,53240.685337680006 2026-02-25,15:07:33.000,56,11148452,6525,0,1772032052,13130.41573493,30845.4511644,53240.77617024001 2026-02-25,15:07:34.000,56,11148470,6765,0,1772032053,13130.442680169996,27154.526696400004,53240.8670028 2026-02-25,15:07:35.000,56,11148432,6365,0,1772032054,13130.42920754999,29922.297099600008,53241.020719440006 2026-02-25,15:07:36.000,56,11148397,6805,0,1772032055,13130.321426589995,33612.840914579996,53241.15347472 2026-02-25,15:07:38.000,56,11148479,6685,0,1772032057,13130.200173009995,30382.922499449996,53241.31417848 2026-02-25,15:07:39.000,56,11148462,5645,0,1772032058,13130.139546219994,29921.43710574,53241.3910368 2026-02-25,15:07:40.000,56,11148528,6565,0,1772032059,13130.17322777,28998.48746571,53241.53776632 2026-02-25,15:07:41.000,56,11148526,6205,0,1772032060,13130.1934367,33611.565022049996,53241.50981784 2026-02-25,15:07:42.000,56,11148547,7125,0,1772032061,13130.15301884,28075.523727420004,53241.719431440004 2026-02-25,15:07:43.000,56,11148455,7005,0,1772032062,13130.20690931999,28075.488481770008,53241.68449584001 2026-02-25,15:07:44.000,56,11148547,6365,0,1772032063,13130.21364563,23462.178304140005,53241.81725112 2026-02-25,15:07:45.000,56,11148566,6805,0,1772032064,13130.27427242,34534.09171428,53241.9150708 2026-02-25,15:07:46.000,56,11148637,7125,0,1772032065,13130.32816289999,33611.402892059996,53242.01289048 2026-02-25,15:07:47.000,56,11148376,6205,0,1772032066,13130.422471239996,28536.910433309997,53241.97096776 2026-02-25,15:07:49.000,56,11148630,5925,0,1772032068,13130.550461129991,32689.39078632,53242.13167152 2026-02-25,15:07:50.000,56,11148577,7045,0,1772032069,13130.590878989991,28075.777496099996,53242.25743968 2026-02-25,15:07:51.000,56,11148552,6324,0,1772032070,13130.570670059991,29460.13498941,53242.222504080004 2026-02-25,15:07:52.000,56,11148500,6365,0,1772032071,13130.584142679996,31305.103784310006,53242.124684400005 2026-02-25,15:07:53.000,56,11148466,6525,0,1772032072,13130.42920754999,27152.672775209998,53242.243465440006 2026-02-25,15:07:54.000,56,11148336,5925,0,1772032073,13130.41573493,22539.235713240007,53242.3692336 2026-02-25,15:07:55.000,56,11148434,6485,0,1772032074,13130.42920754999,29458.84499862,53242.34827224 2026-02-25,15:07:56.000,56,11148220,6405,0,1772032075,13130.530252199991,26229.307236509994,53242.35525936001 2026-02-25,15:07:57.000,56,11148362,6525,0,1772032076,13130.712132569992,27151.53081615,53242.46705328 2026-02-25,15:07:58.000,56,11148395,6845,0,1772032077,13130.880540320002,30841.863157230007,53242.37622072 2026-02-25,15:08:00.000,56,11148433,6885,0,1772032079,13131.129783789998,28535.690933820006,53242.4740404 2026-02-25,15:08:01.000,56,11148409,6525,0,1772032080,13131.358818329994,27613.128995940002,53242.557885840004 2026-02-25,15:08:02.000,56,11148501,7085,0,1772032081,13131.399236189995,26690.40492807,53242.58583432 2026-02-25,15:08:03.000,56,11148615,6565,0,1772032082,13131.749524309991,30842.4200385,53242.5439116 2026-02-25,15:08:04.000,56,11148540,6205,0,1772032083,13131.917932060001,28074.30422793,53242.56487296 2026-02-25,15:08:05.000,56,11148524,6245,0,1772032084,13132.180648150003,31303.496582670006,53242.8233964 2026-02-25,15:08:06.000,56,11148649,6725,0,1772032085,13132.423155309989,28996.866165810003,53242.76051232 2026-02-25,15:08:07.000,56,11148450,6205,0,1772032086,13132.699344019995,34994.082692430005,53242.80243504 2026-02-25,15:08:08.000,56,11148614,6565,0,1772032087,13132.97553273,29458.407952559995,53242.93519032001 2026-02-25,15:08:09.000,56,11148528,6405,0,1772032088,13133.339293470002,31765.158204630003,53242.90025472 2026-02-25,15:08:11.000,56,11148497,6925,0,1772032090,13133.494228599993,30381.357592590008,53243.04698424 2026-02-25,15:08:12.000,56,11148562,6284,0,1772032091,13133.696317899994,29458.626475590005,53243.21467512 2026-02-25,15:08:13.000,56,11148453,6685,0,1772032092,13133.756944689994,29920.027279739996,53243.18672664 2026-02-25,15:08:14.000,56,11148512,6124,0,1772032093,13134.01292447,28997.902387919996,53243.38935312001 2026-02-25,15:08:15.000,56,11148606,6365,0,1772032094,13134.215013770001,31304.723131289997,53243.45922432001 2026-02-25,15:08:16.000,56,11148330,6284,0,1772032095,13134.349739969992,27614.397839340003,53243.50813416001 2026-02-25,15:08:17.000,56,11148466,6245,0,1772032096,13134.369948899992,26692.195407089996,53243.57101824 2026-02-25,15:08:18.000,56,11148415,6725,0,1772032097,13134.376685210002,29921.606284859998,53243.68979928 2026-02-25,15:08:19.000,56,11148630,6165,0,1772032098,13134.295849490001,28999.15008393,53243.6618508 2026-02-25,15:08:20.000,56,11148387,6685,0,1772032099,13134.396894140002,28538.073539760007,53243.86447728001 2026-02-25,15:08:22.000,56,11148482,6245,0,1772032101,13134.369948899992,28076.961749940005,53243.9762712 2026-02-25,15:08:23.000,56,11148629,6765,0,1772032102,13134.208277459991,31767.569007090002,53244.0461424 2026-02-25,15:08:24.000,56,11148241,6685,0,1772032103,13134.228486389991,29460.818755019995,53244.032168159996 2026-02-25,15:08:25.000,56,11148460,6205,0,1772032104,13134.100496499996,27615.434061449996,53244.24876888001 2026-02-25,15:08:26.000,56,11148579,6885,0,1772032105,13134.09376019,28076.693883,53244.24178176 2026-02-25,15:08:27.000,56,11148294,6284,0,1772032106,13134.08702387999,25308.54987591,53244.255756000006 2026-02-25,15:08:28.000,56,11148408,6205,0,1772032107,13134.188068529991,29922.127920479994,53244.304665840005 2026-02-25,15:08:29.000,56,11148540,6405,0,1772032108,13134.289113179992,29461.08662196,53244.33960144 2026-02-25,15:08:30.000,56,11148357,6725,0,1772032109,13134.477729860002,30383.888230259996,53244.44440824001 2026-02-25,15:08:31.000,56,11148477,6725,0,1772032110,13134.774127499993,26693.4431031,53244.47934384 2026-02-25,15:08:33.000,56,11148555,6725,0,1772032112,13134.747182259998,25309.762326270007,53244.591137760006 2026-02-25,15:08:34.000,56,11148579,6885,0,1772032113,13134.780863809989,28077.835842059998,53244.68197032001 2026-02-25,15:08:35.000,56,11148502,6405,0,1772032114,13134.686555469998,30384.586094130005,53244.69594456 2026-02-25,15:08:36.000,56,11148422,6245,0,1772032115,13134.780863809989,28077.723055979994,53244.72389304 2026-02-25,15:08:37.000,56,11148425,6845,0,1772032116,13134.96274417999,24386.967767099995,53244.66100896001 2026-02-25,15:08:38.000,56,11148458,6525,0,1772032117,13134.929062629999,28077.772399890004,53244.73088016001 2026-02-25,15:08:39.000,56,11148338,6205,0,1772032118,13134.929062629999,27616.406841389995,53244.807738480005 2026-02-25,15:08:40.000,56,11148362,6565,0,1772032119,13135.04357989999,30384.416915010006,53244.89158392 2026-02-25,15:08:41.000,56,11148565,6605,0,1772032120,13135.05031621,30384.423964140005,53244.94049376 2026-02-25,15:08:42.000,56,11148512,6045,0,1772032121,13135.19177872,33152.46928341,53245.0592748 2026-02-25,15:08:44.000,56,11148447,6765,0,1772032123,13135.474703740001,29000.531713410004,53244.94049376 2026-02-25,15:08:45.000,56,11148462,6605,0,1772032124,13135.656584110002,29462.18628624,53244.96145512 2026-02-25,15:08:46.000,56,11148484,6525,0,1772032125,13135.892354959993,29462.010057990003,53245.06626192001 2026-02-25,15:08:47.000,56,11148499,6885,0,1772032126,13136.168543669999,29923.424960400007,53245.16408160001 2026-02-25,15:08:48.000,56,11148603,6685,0,1772032127,13136.51209548,29000.517615150005,53245.24792704 2026-02-25,15:08:49.000,56,11148565,6845,0,1772032128,13136.848910979992,28078.040266829994,53245.38766944 2026-02-25,15:08:50.000,56,11148598,6284,0,1772032129,13137.077945519988,25309.86101409,53245.28286264001 2026-02-25,15:08:51.000,56,11148494,6405,0,1772032130,13137.34066160999,27155.457181560007,53245.34574672 2026-02-25,15:08:52.000,56,11148484,6365,0,1772032131,13137.62358662999,31307.704913280002,53245.3387596 2026-02-25,15:08:53.000,56,11148500,6245,0,1772032132,13137.940193199996,28078.27993725,53245.47151488001 2026-02-25,15:08:55.000,56,11148427,6845,0,1772032134,13138.411734899993,29923.939546890004,53245.60427016 2026-02-25,15:08:56.000,56,11148556,6445,0,1772032135,13138.371317039993,31769.18325786,53245.5833088 2026-02-25,15:08:57.000,56,11148332,6245,0,1772032136,13138.472361689994,27155.5135746,53245.82087088 2026-02-25,15:08:58.000,56,11148416,5684,0,1772032137,13138.398262279989,33152.575020360004,53245.827858 2026-02-25,15:08:59.000,56,11148291,6765,0,1772032138,13138.169227739992,28539.025172309994,53245.932664800006 2026-02-25,15:09:00.000,56,11148622,6205,0,1772032139,13138.081655709997,28077.095683410007,53245.813883760005 2026-02-25,15:09:01.000,56,11148505,6645,0,1772032140,13137.946929509992,34074.143030909996,53246.0374716 2026-02-25,15:09:02.000,56,11148376,6284,0,1772032141,13137.79199438,28537.83386934,53245.911703440004 2026-02-25,15:09:03.000,56,11148526,6165,0,1772032142,13137.70442234999,32228.321291279994,53246.100355680006 2026-02-25,15:09:04.000,56,11148516,6205,0,1772032143,13137.4686515,29460.374659830006,53246.00253600001 2026-02-25,15:09:06.000,56,11148405,6645,0,1772032145,13137.192462789993,31766.6314728,53246.0374716 2026-02-25,15:09:07.000,56,11148462,6205,0,1772032146,13137.077945519988,26230.68886599,53246.02349736001 2026-02-25,15:09:08.000,56,11148670,6124,0,1772032147,13136.916274080002,31305.16722648,53246.13529128 2026-02-25,15:09:09.000,56,11148507,6765,0,1772032148,13136.680503229996,27153.032280839994,53246.13529128 2026-02-25,15:09:10.000,56,11148522,6284,0,1772032149,13136.42452344999,31765.9970511,53246.23311096 2026-02-25,15:09:11.000,56,11148466,6324,0,1772032150,13136.094444259994,28998.02927226,53246.12830416 2026-02-25,15:09:12.000,56,11148430,6405,0,1772032151,13135.966454369998,27152.33441697,53246.079394320004 2026-02-25,15:09:13.000,56,11148480,6124,0,1772032152,13135.831728169993,32687.973911189998,53246.20516248 2026-02-25,15:09:14.000,56,11148488,6124,0,1772032153,13135.710474589992,28074.642586169997,53246.14227840001 2026-02-25,15:09:15.000,56,11148412,6405,0,1772032154,13135.703738279997,31765.19345028,53246.268046560006 2026-02-25,15:09:17.000,56,11148309,7205,0,1772032156,13135.872146029993,30842.659708920008,53246.100355680006 2026-02-25,15:09:18.000,56,11148296,6245,0,1772032157,13135.824991859998,29920.048427129994,53246.12830416 2026-02-25,15:09:19.000,56,11148348,6245,0,1772032158,13135.926036509998,29458.6758195,53246.06542008 2026-02-25,15:09:20.000,56,11148322,6324,0,1772032159,13136.074235329994,31303.968874380007,53246.08638144 2026-02-25,15:09:21.000,56,11148580,6405,0,1772032160,13136.087707949999,29458.84499862,53246.030484480005 2026-02-25,15:09:22.000,56,11148609,6805,0,1772032161,13136.195488909994,31765.623447210004,53246.05843296 2026-02-25,15:09:23.000,56,11148510,6084,0,1772032162,13136.40431451999,30382.020210810006,53246.079394320004 2026-02-25,15:09:24.000,56,11148529,6965,0,1772032163,13136.747866329992,32688.939641999998,53246.100355680006 2026-02-25,15:09:25.000,56,11148445,6925,0,1772032164,13136.821965739997,32689.292098499995,53246.16323976 2026-02-25,15:09:26.000,56,11148346,6205,0,1772032165,13136.963428249997,28537.298135460005,53246.19118824001 2026-02-25,15:09:28.000,56,11148452,6365,0,1772032167,13137.205935409998,26691.589181910007,53246.316956400005 2026-02-25,15:09:29.000,56,11148431,6725,0,1772032168,13137.273298509994,28536.88928592,53246.20516248 2026-02-25,15:09:30.000,56,11148364,6405,0,1772032169,13137.40802471,26691.250823669994,53246.11432992 2026-02-25,15:09:31.000,56,11148564,6005,0,1772032170,13137.616850319995,30843.117902369995,53246.2820208 2026-02-25,15:09:32.000,56,11148368,6445,0,1772032171,13137.63032294,29920.31629407,53246.379840479996 2026-02-25,15:09:33.000,56,11148364,6324,0,1772032172,13137.77178545,20693.879216190006,53246.26105944001 2026-02-25,15:09:34.000,56,11148341,6765,0,1772032173,13137.73136759,26691.060497159997,53246.25407232 2026-02-25,15:09:35.000,56,11148633,6725,0,1772032174,13137.852621170001,30842.59626675,53246.24009808001 2026-02-25,15:09:36.000,56,11148388,6165,0,1772032175,13137.879566409996,30381.174315209995,53246.198175360005 2026-02-25,15:09:37.000,56,11148353,6685,0,1772032176,13137.919984269996,28074.395866620005,53246.198175360005 2026-02-25,15:09:39.000,56,11148421,6605,0,1772032178,13137.825675929991,28996.175351070007,53246.16323976 2026-02-25,15:09:40.000,56,11148549,6805,0,1772032179,13137.852621170001,26689.234772490003,53246.212149599996 2026-02-25,15:09:41.000,56,11148453,6765,0,1772032180,13137.69094973,30379.320394020004,53246.1073428 2026-02-25,15:09:42.000,56,11148500,6324,0,1772032181,13137.68421341999,29456.26501704,53246.09336856001 2026-02-25,15:09:43.000,56,11148470,6324,0,1772032182,13137.77178545,28072.083751979997,53246.05843296 2026-02-25,15:09:44.000,56,11148559,6845,0,1772032183,13137.76504913999,33145.97703468001,53246.01651024 2026-02-25,15:09:45.000,56,11148471,6725,0,1772032184,13137.79199438,31761.753474840007,53245.96061328 2026-02-25,15:09:46.000,56,11148395,6645,0,1772032185,13137.798730689996,29916.164356499998,53245.981574640005 2026-02-25,15:09:47.000,56,11148592,6365,0,1772032186,13137.70442234999,30838.366788750005,53245.98856176 2026-02-25,15:09:48.000,56,11148433,6725,0,1772032187,13137.42823364,29453.952902400008,53245.89074208 2026-02-25,15:09:50.000,56,11148464,6485,0,1772032189,13137.212671719994,28530.516872399996,53245.88375496001 2026-02-25,15:09:51.000,56,11148393,6685,0,1772032190,13136.936483010002,35449.463539560005,53245.94663904 2026-02-25,15:09:52.000,56,11148568,6525,0,1772032191,13136.828702049992,27607.05264588,53245.75798680001 2026-02-25,15:09:53.000,56,11148552,6205,0,1772032192,13136.781547879997,23916.360799169997,53245.709076959996 2026-02-25,15:09:54.000,56,11148368,6324,0,1772032193,13136.667030609991,23916.142276140003,53245.68811560001 2026-02-25,15:09:55.000,56,11148582,6284,0,1772032194,13136.498622859996,30834.976157219993,53245.541386079996 2026-02-25,15:09:56.000,56,11148469,6685,0,1772032195,13136.30326986999,32218.678081439997,53245.61125728 2026-02-25,15:09:57.000,56,11148498,6245,0,1772032196,13136.16180735999,27605.551181190007,53245.45055352001 2026-02-25,15:09:58.000,56,11148571,6885,0,1772032197,13136.000135919989,29911.716355469995,53245.48548912 2026-02-25,15:09:59.000,56,11148238,6324,0,1772032198,13135.791310309993,27143.783822280006,53245.36670808 2026-02-25,15:10:01.000,56,11148340,6045,0,1772032200,13135.622902559997,30372.362902709996,53245.22696568 2026-02-25,15:10:02.000,56,11148610,6365,0,1772032201,13135.481440049996,27604.571352119994,53244.975429360005 2026-02-25,15:10:03.000,56,11148489,6565,0,1772032202,13135.481440049996,27143.339727090002,53245.038313439996 2026-02-25,15:10:04.000,56,11148467,6605,0,1772032203,13135.30629598999,29911.413242880008,53244.89158392 2026-02-25,15:10:05.000,56,11148429,6765,0,1772032204,13135.21198765,29911.617667650004,53244.72389304 2026-02-25,15:10:06.000,56,11148361,6885,0,1772032205,13135.09073407,26682.86235897,53244.69594456 2026-02-25,15:10:07.000,56,11148500,6165,0,1772032206,13134.908853699999,32218.34677233,53244.66100896001 2026-02-25,15:10:08.000,56,11148361,6565,0,1772032207,13134.854963219994,30834.708290280003,53244.58415064001 2026-02-25,15:10:09.000,56,11148442,6205,0,1772032208,13134.612456059993,24377.106034230004,53244.367549919996 2026-02-25,15:10:10.000,56,11148533,6605,0,1772032209,13134.19480484,30373.892563920002,53244.26973024 2026-02-25,15:10:12.000,56,11148668,6284,0,1772032211,13133.817571479995,29912.519956289994,53243.96229696001 2026-02-25,15:10:13.000,56,11148582,6365,0,1772032212,13133.433601809993,34063.759662419994,53243.78761896 2026-02-25,15:10:14.000,56,11148345,6925,0,1772032213,13133.177622030002,30373.469616119997,53243.70377352001 2026-02-25,15:10:15.000,56,11148505,6525,0,1772032214,13132.962060109996,29450.83013781,53243.71774776 2026-02-25,15:10:16.000,56,11148630,6284,0,1772032215,13132.71281664,22531.46052285,53243.41031448001 2026-02-25,15:10:17.000,56,11148506,6284,0,1772032216,13132.52419995999,29450.66095869,53243.2775592 2026-02-25,15:10:18.000,56,11148532,6365,0,1772032217,13132.335583279993,30372.842243549996,53243.14480392 2026-02-25,15:10:19.000,56,11148457,6765,0,1772032218,13132.234538629993,29911.455537660004,53243.012048640005 2026-02-25,15:10:20.000,56,11148393,6605,0,1772032219,13132.045921949997,32217.782841930006,53242.99108728 2026-02-25,15:10:21.000,56,11148579,6925,0,1772032220,13131.944877299997,28527.718367790003,53242.76051232 2026-02-25,15:10:23.000,56,11148497,6445,0,1772032222,13131.56764393999,29450.19571611,53242.48801464 2026-02-25,15:10:24.000,56,11148456,6165,0,1772032223,13131.33187309,28066.310514509998,53242.2294912 2026-02-25,15:10:25.000,56,11148402,6245,0,1772032224,13131.26450998999,31756.191711270003,53242.075774560006 2026-02-25,15:10:26.000,56,11148360,6205,0,1772032225,13131.291455229999,28527.2742726,53242.10372304 2026-02-25,15:10:27.000,56,11148353,6565,0,1772032226,13131.30492784999,25298.272244370004,53241.92904504001 2026-02-25,15:10:28.000,56,11148388,6045,0,1772032227,13131.224092129989,25298.194703939997,53241.670521600005 2026-02-25,15:10:29.000,56,11148429,6525,0,1772032228,13131.257773679994,28988.033605920005,53241.69847008 2026-02-25,15:10:30.000,56,11148433,6565,0,1772032229,13131.176937959994,31294.339762799995,53241.49584360001 2026-02-25,15:10:31.000,56,11148410,6124,0,1772032230,13131.143256409989,34061.62377603,53241.41199816 2026-02-25,15:10:32.000,56,11148441,6805,0,1772032231,13131.035475449993,26681.015486909993,53241.37706256001 2026-02-25,15:10:34.000,56,11148520,6245,0,1772032233,13130.853595079992,27602.773823969997,53240.95783536 2026-02-25,15:10:35.000,56,11148456,6445,0,1772032234,13130.718868880002,36366.49191039,53240.75520888001 2026-02-25,15:10:36.000,56,11148658,6245,0,1772032235,13130.489834339991,28063.40627295,53240.685337680006 2026-02-25,15:10:37.000,56,11148509,6445,0,1772032236,13130.36858075999,29446.953116310004,53240.63642784001 2026-02-25,15:10:38.000,56,11148507,6565,0,1772032237,13130.025028949989,28062.708409080005,53240.5525824 2026-02-25,15:10:39.000,56,11148454,6084,0,1772032238,13129.923984299989,30368.612765550002,53240.32200744001 2026-02-25,15:10:40.000,56,11148513,6725,0,1772032239,13129.614114039992,27600.68023236,53240.24514912 2026-02-25,15:10:41.000,56,11148275,6645,0,1772032240,13129.600641420002,33597.02971599001,53240.07745824 2026-02-25,15:10:42.000,56,11148381,6805,0,1772032241,13129.708422379998,28984.10019138,53239.98662568001 2026-02-25,15:10:43.000,56,11148386,6245,0,1772032242,13129.681477140002,26216.60470425,53239.86085752 2026-02-25,15:10:45.000,56,11148471,7005,0,1772032244,13129.654531899992,26217.013553790006,53239.52547576 2026-02-25,15:10:46.000,56,11148454,6565,0,1772032245,13129.445706289996,30368.387193389994,53239.44861744 2026-02-25,15:10:47.000,56,11148536,6324,0,1772032246,13129.418761050001,27600.884657129995,53239.50451440001 2026-02-25,15:10:48.000,56,11148411,6925,0,1772032247,13129.20993543999,24833.234089139994,53239.42765608 2026-02-25,15:10:49.000,56,11148569,6685,0,1772032248,13128.960691969995,26678.040754050002,53239.190094 2026-02-25,15:10:50.000,56,11148389,6885,0,1772032249,13128.718184809994,27600.250235429994,53239.06432584 2026-02-25,15:10:51.000,56,11148489,6725,0,1772032250,13128.448732409997,26677.328791919994,53238.91060920001 2026-02-25,15:10:52.000,56,11148357,6565,0,1772032251,13128.192752629991,33595.96529736,53238.889647840006 2026-02-25,15:10:53.000,56,11148356,6045,0,1772032252,13127.93003653999,27599.510076780003,53238.75689256 2026-02-25,15:10:54.000,56,11148609,6885,0,1772032253,13127.640375209994,27599.573518949997,53238.61016304 2026-02-25,15:10:56.000,56,11148395,6725,0,1772032255,13127.290087089998,30828.631940220002,53238.30272976 2026-02-25,15:10:57.000,56,11148447,6565,0,1772032256,13127.054316239992,28984.177731810007,53238.0372192 2026-02-25,15:10:58.000,56,11148390,6405,0,1772032257,13127.081261480002,31752.018626310004,53237.91843816 2026-02-25,15:10:59.000,56,11148456,6324,0,1772032258,13126.919590040001,27600.778920180004,53237.84157984 2026-02-25,15:11:00.000,56,11148410,6284,0,1772032259,13126.892644799991,29907.219010529996,53237.77869576 2026-02-25,15:11:01.000,56,11148358,6165,0,1772032260,13126.79833646,28062.398247360004,53237.60401776 2026-02-25,15:11:02.000,56,11148335,6605,0,1772032261,13126.744445979995,34981.4577006,53237.429339760005 2026-02-25,15:11:03.000,56,11148529,6645,0,1772032262,13126.784863839996,31291.70338818,53237.429339760005 2026-02-25,15:11:04.000,56,11148326,6284,0,1772032263,13126.67034656999,31292.133385110006,53237.24767464 2026-02-25,15:11:05.000,56,11148462,6165,0,1772032264,13126.643401329995,29447.277376290003,53237.1987648 2026-02-25,15:11:07.000,56,11148282,6565,0,1772032266,13126.50867512999,28064.068891169998,53237.01011256 2026-02-25,15:11:08.000,56,11148336,6405,0,1772032267,13126.501938819994,31754.31664269,53236.98216408 2026-02-25,15:11:09.000,56,11148450,6124,0,1772032268,13126.46825726999,25758.00240471,53236.82146032001 2026-02-25,15:11:10.000,56,11148444,6445,0,1772032269,13126.60971977999,31754.45762529,53236.82146032001 2026-02-25,15:11:11.000,56,11148489,6965,0,1772032270,13126.83201800999,31293.296491560002,53236.77953760001 2026-02-25,15:11:12.000,56,11148250,6245,0,1772032271,13127.013898379992,28525.66002183,53236.69569216 2026-02-25,15:11:13.000,56,11148356,6365,0,1772032272,13127.135151959992,29448.334745789994,53236.61184672001 2026-02-25,15:11:14.000,56,11148465,6685,0,1772032273,13127.317032329993,28525.66707096,53236.56293688001 2026-02-25,15:11:15.000,56,11148309,6845,0,1772032274,13127.539330559994,34983.487850039994,53236.61184672001 2026-02-25,15:11:16.000,56,11148297,6324,0,1772032275,13127.60669365999,29448.525072300006,53236.5000528 2026-02-25,15:11:18.000,56,11148457,6845,0,1772032277,13128.004135949996,25758.552236849995,53236.423194480005 2026-02-25,15:11:19.000,56,11148328,6445,0,1772032278,13128.152334769991,32216.25318072,53236.31838768001 2026-02-25,15:11:20.000,56,11148584,6245,0,1772032279,13128.199488940001,28526.31559092,53236.353323280004 2026-02-25,15:11:21.000,56,11148367,6885,0,1772032280,13128.327478829997,29448.75064446,53236.33934904 2026-02-25,15:11:22.000,56,11148578,6205,0,1772032281,13128.253379419992,31293.923864130003,53236.4301816 2026-02-25,15:11:23.000,56,11148471,6605,0,1772032282,13128.172543699991,27603.732505649998,53236.33236192 2026-02-25,15:11:24.000,56,11148515,6525,0,1772032283,13128.239906800001,28526.090018760005,53236.31838768001 2026-02-25,15:11:25.000,56,11148561,6725,0,1772032284,13128.186016319996,29448.58146534,53236.304413440004 2026-02-25,15:11:26.000,56,11148549,6605,0,1772032285,13128.071499049991,28525.744611389993,53236.33236192 2026-02-25,15:11:27.000,56,11148447,6605,0,1772032286,13128.024344879996,23451.66100218,53236.4301816 2026-02-25,15:11:29.000,56,11148312,6284,0,1772032288,13128.01087225999,25296.622747949994,53236.33236192 2026-02-25,15:11:30.000,56,11148395,6965,0,1772032289,13128.05802643,27141.647935889996,53236.255503600005 2026-02-25,15:11:31.000,56,11148390,6205,0,1772032290,13128.071499049991,34521.544262879994,53236.325374800006 2026-02-25,15:11:32.000,56,11148478,6405,0,1772032291,13128.084971669996,25757.438474309994,53236.39524600001 2026-02-25,15:11:33.000,56,11148338,6565,0,1772032292,13128.165807389996,28525.089042299995,53236.29742632001 2026-02-25,15:11:34.000,56,11148515,6525,0,1772032293,13128.186016319996,29908.868506950006,53236.39524600001 2026-02-25,15:11:35.000,56,11148550,6165,0,1772032294,13128.159071080001,29447.566390620006,53236.31838768001 2026-02-25,15:11:36.000,56,11148460,6485,0,1772032295,13128.159071080001,23451.379036979997,53236.27646496001 2026-02-25,15:11:37.000,56,11148539,6485,0,1772032296,13128.300533590002,38673.16462203,53236.31140056 2026-02-25,15:11:38.000,56,11148403,6805,0,1772032297,13128.280324660001,28986.51099384,53236.29742632001 2026-02-25,15:11:40.000,56,11148522,6565,0,1772032299,13128.084971669996,28525.20887751,53236.2904392 2026-02-25,15:11:41.000,56,11148376,6165,0,1772032300,13127.923300229995,27141.189742439994,53236.28345208 2026-02-25,15:11:42.000,56,11148455,6645,0,1772032301,13127.82899188999,26679.542218739996,53236.21358088 2026-02-25,15:11:43.000,56,11148501,6765,0,1772032302,13127.76836509999,30830.986349640007,53236.27646496001 2026-02-25,15:11:44.000,56,11148414,6045,0,1772032303,13127.73468355,31291.928960339996,53236.185632400004 2026-02-25,15:11:45.000,56,11148475,6765,0,1772032304,13127.653847829999,26679.365990489998,53236.17864528001 2026-02-25,15:11:46.000,56,11148428,6084,0,1772032305,13127.653847829999,29446.854428489998,53236.12973544001 2026-02-25,15:11:47.000,56,11148474,6445,0,1772032306,13127.478703769993,31291.795026869993,53236.087812720005 2026-02-25,15:11:48.000,56,11148363,6885,0,1772032307,13127.418076979993,28524.687241890002,53235.99698016 2026-02-25,15:11:49.000,56,11148405,6685,0,1772032308,13127.445022219988,33599.151504120004,53236.09479984 2026-02-25,15:11:51.000,56,11148413,6645,0,1772032310,13127.84920081999,27603.408245669998,53235.94108320001 2026-02-25,15:11:52.000,56,11148442,6205,0,1772032311,13127.781837719995,31754.690246579994,53236.08082560001 2026-02-25,15:11:53.000,56,11148376,6124,0,1772032312,13127.903091299995,25758.157485570002,53236.00396728 2026-02-25,15:11:54.000,56,11148278,6324,0,1772032313,13128.111916909991,28064.463642450006,53235.94807032 2026-02-25,15:11:55.000,56,11148454,6245,0,1772032314,13128.152334769991,27603.154476990007,53235.94807032 2026-02-25,15:11:56.000,56,11148332,6245,0,1772032315,13128.111916909991,30370.776848459995,53235.969031680004 2026-02-25,15:11:57.000,56,11148583,6605,0,1772032316,13128.192752629991,28986.863450339995,53235.96204456001 2026-02-25,15:11:58.000,56,11148430,6205,0,1772032317,13128.320742520002,27141.831213269994,53235.822302160006 2026-02-25,15:11:59.000,56,11148432,6525,0,1772032318,13128.482413960002,28987.166562929997,53235.92710896 2026-02-25,15:12:00.000,56,11148329,6685,0,1772032319,13128.516095509993,30832.431421290006,53235.84326352001 2026-02-25,15:12:02.000,56,11148349,6685,0,1772032321,13127.99739964,30372.059790119994,53235.85723776 2026-02-25,15:12:03.000,56,11148509,6685,0,1772032322,13127.802046649995,30372.30650967,53235.78037944 2026-02-25,15:12:04.000,56,11148401,6885,0,1772032323,13127.653847829999,30372.391099229993,53235.87819912 2026-02-25,15:12:05.000,56,11148640,6205,0,1772032324,13127.70773830999,33601.56230658,53235.654611280006 2026-02-25,15:12:06.000,56,11148355,6645,0,1772032325,13127.79531034,28527.810006479995,53235.60570144001 2026-02-25,15:12:07.000,56,11148473,6645,0,1772032326,13127.802046649995,30834.123212489998,53235.47294616 2026-02-25,15:12:08.000,56,11148522,6205,0,1772032327,13127.73468355,26682.664983330003,53235.57775296001 2026-02-25,15:12:09.000,56,11148480,6565,0,1772032328,13127.66732044999,27143.903657489995,53235.598714319996 2026-02-25,15:12:10.000,56,11148341,6725,0,1772032329,13127.680793069994,28066.14838452,53235.598714319996 2026-02-25,15:12:11.000,56,11148519,6605,0,1772032330,13127.74815616999,29911.441439400005,53235.57775296001 2026-02-25,15:12:13.000,56,11148460,6165,0,1772032332,13127.84920081999,25759.997308499995,53235.55679160001 2026-02-25,15:12:14.000,56,11148458,6284,0,1772032333,13127.87614606,24837.759630600005,53235.50089464 2026-02-25,15:12:15.000,56,11148531,6965,0,1772032334,13127.95024546999,33141.06379107,53235.51486888 2026-02-25,15:12:16.000,56,11148348,6445,0,1772032335,13127.99066332999,34986.53307419999,53235.54980448 2026-02-25,15:12:17.000,56,11148450,6445,0,1772032336,13128.138862150001,28990.00031319,53235.61268856 2026-02-25,15:12:18.000,56,11148368,6324,0,1772032337,13128.111916909991,28528.937867279994,53235.54980448 2026-02-25,15:12:19.000,56,11148538,6245,0,1772032338,13128.172543699991,28529.008358580002,53235.61268856 2026-02-25,15:12:20.000,56,11148402,6124,0,1772032339,13128.145598459996,29912.738479320004,53235.47294616 2026-02-25,15:12:21.000,56,11148456,6045,0,1772032340,13128.206225249996,26683.9972689,53235.57775296001 2026-02-25,15:12:22.000,56,11148441,6645,0,1772032341,13128.354424069992,30374.22387303,53235.67557264001 2026-02-25,15:12:24.000,56,11148367,6445,0,1772032343,13128.448732409997,34064.97916191,53235.71050824 2026-02-25,15:12:25.000,56,11148293,6605,0,1772032344,13128.516095509993,31758.77874198,53235.71050824 2026-02-25,15:12:26.000,56,11148352,6245,0,1772032345,13128.650821709998,26684.63873973,53235.72448248001 2026-02-25,15:12:27.000,56,11148437,6605,0,1772032346,13128.832702079999,26684.568248430005,53235.9061476 2026-02-25,15:12:28.000,56,11148371,6685,0,1772032347,13129.021318759995,32681.305434209993,53235.91313472001 2026-02-25,15:12:29.000,56,11148363,6685,0,1772032348,13129.331189019991,27607.06674414,53235.94108320001 2026-02-25,15:12:30.000,56,11148482,6284,0,1772032349,13129.371606879991,34065.190635809995,53236.017941520004 2026-02-25,15:12:31.000,56,11148381,6645,0,1772032350,13129.432233669992,35448.836166990004,53236.02492864 2026-02-25,15:12:32.000,56,11148449,6725,0,1772032351,13129.391815809991,31297.272200880005,53235.94807032 2026-02-25,15:12:33.000,56,11148442,6205,0,1772032352,13129.385079499996,31297.039579589997,53236.12973544001 2026-02-25,15:12:35.000,56,11148543,6605,0,1772032354,13129.263825919996,27144.989223509998,53236.08082560001 2026-02-25,15:12:36.000,56,11148469,6525,0,1772032355,13129.12909971999,25299.463547339998,53236.10877408001 2026-02-25,15:12:37.000,56,11148467,6925,0,1772032356,13129.08868185999,28989.37998975,53236.255503600005 2026-02-25,15:12:38.000,56,11148359,6765,0,1772032357,13129.041527689995,27143.953001400005,53236.255503600005 2026-02-25,15:12:39.000,56,11148464,6405,0,1772032358,13128.738393739994,27143.804969670004,53236.17165816 2026-02-25,15:12:40.000,56,11148600,6405,0,1772032359,13128.556513369993,29911.34980071,53236.16467104 2026-02-25,15:12:41.000,56,11148379,6605,0,1772032360,13128.576722299993,31295.051724930003,53236.27646496001 2026-02-25,15:12:42.000,56,11148460,6284,0,1772032361,13128.300533590002,30833.996328149995,53236.255503600005 2026-02-25,15:12:43.000,56,11148389,6765,0,1772032362,13127.983927019995,28066.564283190004,53236.19261952 2026-02-25,15:12:44.000,56,11148305,6885,0,1772032363,13127.62690258999,32218.212838859996,53236.02492864 2026-02-25,15:12:46.000,56,11148488,6445,0,1772032365,13126.986953139996,27604.895612099994,53236.05287712 2026-02-25,15:12:47.000,56,11148585,6685,0,1772032366,13126.872435869991,32678.577420899994,53235.94807032 2026-02-25,15:12:48.000,56,11148409,6445,0,1772032367,13126.73097335999,31755.451552619998,53235.9061476 2026-02-25,15:12:49.000,56,11148561,6405,0,1772032368,13126.54909298999,28526.13936267,53235.91313472001 2026-02-25,15:12:50.000,56,11148455,6965,0,1772032369,13126.501938819994,31754.549263980007,53235.84326352001 2026-02-25,15:12:51.000,56,11148473,6925,0,1772032370,13126.56930191999,31754.281397040002,53235.75941808 2026-02-25,15:12:52.000,56,11148364,6205,0,1772032371,13126.602983469995,27141.521051550008,53235.9061476 2026-02-25,15:12:53.000,56,11148212,6245,0,1772032372,13126.87917218,32214.998435579997,53235.71050824 2026-02-25,15:12:54.000,56,11148449,6685,0,1772032373,13127.229460299997,29908.78391739,53235.82928928 2026-02-25,15:12:55.000,56,11148461,6445,0,1772032374,13127.397868049993,29447.855404949994,53235.74544384001 2026-02-25,15:12:57.000,56,11148472,6365,0,1772032376,13127.209251369997,31754.76778701,53235.66858552 2026-02-25,15:12:58.000,56,11148303,6565,0,1772032377,13127.020634690001,37289.63187693,53235.56377872 2026-02-25,15:12:59.000,56,11148545,6685,0,1772032378,13126.81854539,32676.624811889997,53235.67557264001 2026-02-25,15:13:00.000,56,11148479,6565,0,1772032379,13126.59624716,27602.28038487,53235.584740080005 2026-02-25,15:13:01.000,56,11148465,6885,0,1772032380,13126.57603823,30830.774875739997,53235.57076584 2026-02-25,15:13:02.000,56,11148479,6725,0,1772032381,13126.434575719999,31291.71043731,53235.50089464 2026-02-25,15:13:03.000,56,11148600,6245,0,1772032382,13126.65687395,30368.873583360008,53235.47294616 2026-02-25,15:13:04.000,56,11148442,6245,0,1772032383,13126.75118228999,31752.38518107,53235.57775296001 2026-02-25,15:13:05.000,56,11148352,6205,0,1772032384,13126.953271589991,25756.24717134,53235.40307496 2026-02-25,15:13:06.000,56,11148603,6485,0,1772032385,13126.919590040001,29446.537217639998,53235.3821136 2026-02-25,15:13:08.000,56,11148466,6324,0,1772032387,13126.69055549999,31291.654044270006,53235.249358320005 2026-02-25,15:13:09.000,56,11148516,6284,0,1772032388,13126.501938819994,26678.787961830007,53235.263332559996 2026-02-25,15:13:10.000,56,11148519,6885,0,1772032389,13126.360476309994,26217.57748419,53235.18647424 2026-02-25,15:13:11.000,56,11148485,6525,0,1772032390,13126.299849519994,34058.825271420006,53235.00480912001 2026-02-25,15:13:12.000,56,11148468,6205,0,1772032391,13126.245959039989,31291.026671700005,53234.94891216 2026-02-25,15:13:13.000,56,11148417,6765,0,1772032392,13126.158387009993,26678.470750980006,53235.00480912001 2026-02-25,15:13:14.000,56,11148490,6205,0,1772032393,13126.441312029994,30368.33080035,53234.94192504 2026-02-25,15:13:15.000,56,11148524,6365,0,1772032394,13126.63666502,32674.622858970004,53234.94891216 2026-02-25,15:13:16.000,56,11148486,6165,0,1772032395,13126.704028119995,29907.458680950003,53234.94891216 2026-02-25,15:13:17.000,56,11148387,6725,0,1772032396,13126.501938819994,30829.978324049996,53234.8930152 2026-02-25,15:13:19.000,56,11148380,6405,0,1772032398,13126.347003689989,27601.103180160004,53234.85109248 2026-02-25,15:13:20.000,56,11148364,6885,0,1772032399,13126.279640589994,28523.792002379996,53234.71833720001 2026-02-25,15:13:21.000,56,11148594,6284,0,1772032400,13126.373948929999,29446.03672941,53234.746285680005 2026-02-25,15:13:22.000,56,11148560,6485,0,1772032401,13126.367212619989,28984.635925259994,53234.73929856001 2026-02-25,15:13:23.000,56,11148405,6685,0,1772032402,13126.367212619989,29445.832304640004,53234.823144 2026-02-25,15:13:24.000,56,11148418,6365,0,1772032403,13126.421103099994,36826.03174422,53234.64147888001 2026-02-25,15:13:25.000,56,11148492,6365,0,1772032404,13126.5558293,23449.74363882,53234.627504640004 2026-02-25,15:13:26.000,56,11148417,6525,0,1772032405,13126.454784649999,33136.065957900006,53234.60654328 2026-02-25,15:13:27.000,56,11148422,6165,0,1772032406,13126.434575719999,28523.390201970004,53234.5436592 2026-02-25,15:13:28.000,56,11148370,6205,0,1772032407,13126.313322139998,27600.793018440003,53234.627504640004 2026-02-25,15:13:30.000,56,11148455,6885,0,1772032409,13126.151650699998,33136.10120355,53234.70436296 2026-02-25,15:13:31.000,56,11148467,6565,0,1772032410,13126.111232839998,28985.06592219,53234.5436592 2026-02-25,15:13:32.000,56,11148429,6685,0,1772032411,13125.983242950002,31291.675191660004,53234.6135304 2026-02-25,15:13:33.000,56,11148349,6685,0,1772032412,13125.801362580001,32214.039753899997,53234.55064632001 2026-02-25,15:13:34.000,56,11148491,6284,0,1772032413,13125.632954829991,33136.73562525,53234.459813760004 2026-02-25,15:13:35.000,56,11148422,6124,0,1772032414,13125.55211910999,31752.977307990004,53234.529684960005 2026-02-25,15:13:36.000,56,11148398,6284,0,1772032415,13125.403920289995,30369.254236380002,53234.55763344 2026-02-25,15:13:37.000,56,11148461,6725,0,1772032416,13125.343293499995,28985.432476949994,53234.55064632001 2026-02-25,15:13:38.000,56,11148545,6605,0,1772032417,13125.323084569995,28985.39018217,53234.40391680001 2026-02-25,15:13:39.000,56,11148541,6565,0,1772032418,13125.35676612,27601.695307079994,53234.40391680001 2026-02-25,15:13:41.000,56,11148463,6685,0,1772032420,13125.45107445999,29446.53016851,53234.529684960005 2026-02-25,15:13:42.000,56,11148474,6165,0,1772032421,13125.45781077,33136.59464265,53234.313084240006 2026-02-25,15:13:43.000,56,11148317,6605,0,1772032422,13125.57232803999,33598.2069207,53234.38295544001 2026-02-25,15:13:44.000,56,11148464,6284,0,1772032423,13125.848516749997,28985.954112570005,53234.41789104 2026-02-25,15:13:45.000,56,11148551,7085,0,1772032424,13125.902407230002,30370.170623280006,53234.46680088 2026-02-25,15:13:46.000,56,11148508,6205,0,1772032425,13125.915879849992,30370.523079780003,53234.32705848 2026-02-25,15:13:47.000,56,11148525,6845,0,1772032426,13125.855253059992,28986.948039900002,53234.43186528001 2026-02-25,15:13:48.000,56,11148455,6765,0,1772032427,13125.882198300002,28064.37200376,53234.459813760004 2026-02-25,15:13:49.000,56,11148403,6525,0,1772032428,13125.868725679997,28525.34281098,53234.60654328 2026-02-25,15:13:50.000,56,11148391,6525,0,1772032429,13125.787889959996,29447.975240159998,53234.697375840005 2026-02-25,15:13:52.000,56,11148497,6685,0,1772032431,13125.835044129992,28986.47574819,53234.53667208 2026-02-25,15:13:53.000,56,11148470,6045,0,1772032432,13125.969770329997,28986.468699060002,53234.424878159996 2026-02-25,15:13:54.000,56,11148509,6645,0,1772032433,13126.171859629998,31292.704364639998,53234.592569039996 2026-02-25,15:13:55.000,56,11148429,6605,0,1772032434,13126.320058449994,33137.616766499996,53234.66244024 2026-02-25,15:13:56.000,56,11148424,6084,0,1772032435,13126.461520959994,30831.22602006,53234.578594800005 2026-02-25,15:13:57.000,56,11148549,6885,0,1772032436,13126.81854539,31292.577480299995,53234.746285680005 2026-02-25,15:13:58.000,56,11148336,6084,0,1772032437,13127.013898379992,25757.36093388,53234.697375840005 2026-02-25,15:13:59.000,56,11148437,6605,0,1772032438,13127.323768640003,31292.53518552,53234.760259919996 2026-02-25,15:14:00.000,56,11148489,6885,0,1772032439,13127.445022219988,29447.80606104,53234.76724704001 2026-02-25,15:14:01.000,56,11148458,6124,0,1772032440,13127.552803179999,31754.16156183,53234.92096368 2026-02-25,15:14:03.000,56,11148223,6845,0,1772032442,13127.660584139994,29448.003436679996,53235.07468032001 2026-02-25,15:14:04.000,56,11148359,6685,0,1772032443,13127.66732044999,33599.67313974,53234.983847760006 2026-02-25,15:14:05.000,56,11148413,6845,0,1772032444,13127.680793069994,30832.276340430006,53235.04673184 2026-02-25,15:14:06.000,56,11148414,6245,0,1772032445,13127.8357282,33139.118231190005,53235.03974472 2026-02-25,15:14:07.000,56,11148500,6045,0,1772032446,13127.86940974999,28988.040655050005,53235.19346136001 2026-02-25,15:14:08.000,56,11148511,6645,0,1772032447,13127.97719071,28527.055749570005,53235.249358320005 2026-02-25,15:14:09.000,56,11148530,6205,0,1772032448,13128.253379419992,28527.140339129997,53235.19346136001 2026-02-25,15:14:10.000,56,11148637,6845,0,1772032449,13128.327478829997,28066.331661899996,53235.22140984001 2026-02-25,15:14:11.000,56,11148493,6725,0,1772032450,13128.401578240002,28527.92984169,53235.200448480005 2026-02-25,15:14:12.000,56,11148654,6284,0,1772032451,13128.334215139992,27605.360854679995,53235.31224240001 2026-02-25,15:14:14.000,56,11148609,6885,0,1772032453,13128.468941339997,28989.415235399996,53235.35416512 2026-02-25,15:14:15.000,56,11148363,6765,0,1772032454,13128.576722299993,31757.157442080003,53235.35416512 2026-02-25,15:14:16.000,56,11148477,6885,0,1772032455,13128.9135378,28989.408186269997,53235.47993328001 2026-02-25,15:14:17.000,56,11148501,6805,0,1772032456,13129.15604496,27605.79085161,53235.47993328001 2026-02-25,15:14:18.000,56,11148491,6525,0,1772032457,13129.378343190001,29450.942923890005,53235.521856 2026-02-25,15:14:19.000,56,11148415,6205,0,1772032458,13129.661268210002,31296.320568330004,53235.60570144001 2026-02-25,15:14:20.000,56,11148559,7005,0,1772032459,13129.856621199993,30373.871416530004,53235.68954688 2026-02-25,15:14:21.000,56,11148491,6565,0,1772032460,13130.051974189999,29451.30947865,53235.74544384001 2026-02-25,15:14:22.000,56,11148287,6525,0,1772032461,13130.25406349,28990.261131000007,53235.88518624 2026-02-25,15:14:23.000,56,11148519,6885,0,1772032462,13130.442680169996,24838.690115760008,53235.80832792 2026-02-25,15:14:25.000,56,11148481,6645,0,1772032464,13130.42920754999,28990.853257919996,53236.087812720005 2026-02-25,15:14:26.000,56,11148455,6685,0,1772032465,13130.34837182999,26223.724325550007,53236.12973544001 2026-02-25,15:14:27.000,56,11148427,6525,0,1772032466,13130.341635519995,28068.890496089996,53236.17864528001 2026-02-25,15:14:28.000,56,11148385,6765,0,1772032467,13130.43594386,29452.937827679998,53236.27646496001 2026-02-25,15:14:29.000,56,11148514,6445,0,1772032468,13130.41573493,27146.511835590005,53236.38127176 2026-02-25,15:14:30.000,56,11148378,6405,0,1772032469,13130.543724819996,34527.183566880005,53236.55594976 2026-02-25,15:14:31.000,56,11148501,6805,0,1772032470,13130.718868880002,32220.828066090005,53236.51402704001 2026-02-25,15:14:32.000,56,11148440,6284,0,1772032471,13130.853595079992,28530.45343023,53236.51402704001 2026-02-25,15:14:33.000,56,11148459,6565,0,1772032472,13130.954639729993,28991.833086989995,53236.73062776001 2026-02-25,15:14:34.000,56,11148404,6485,0,1772032473,13131.197146889994,30375.725337719996,53236.84242168 2026-02-25,15:14:36.000,56,11148478,6205,0,1772032475,13131.601325489995,29914.437319649995,53236.807486080004 2026-02-25,15:14:37.000,56,11148546,6124,0,1772032476,13131.783205859996,26685.58332315,53237.11491936001 2026-02-25,15:14:38.000,56,11148374,6205,0,1772032477,13131.917932060001,26224.182518999994,53236.9542156 2026-02-25,15:14:39.000,56,11148468,6245,0,1772032478,13132.025713019997,28992.044560890005,53237.13588072001 2026-02-25,15:14:40.000,56,11148505,6605,0,1772032479,13132.025713019997,30375.816976410002,53237.24767464 2026-02-25,15:14:41.000,56,11148556,6124,0,1772032480,13132.120021360002,32682.165428070002,53237.22671328 2026-02-25,15:14:42.000,56,11148555,6685,0,1772032481,13132.281692799988,30375.67599381,53237.27562312 2026-02-25,15:14:43.000,56,11148586,6445,0,1772032482,13132.355792209994,34066.156366619995,53237.45030112001 2026-02-25,15:14:44.000,56,11148363,6805,0,1772032483,13132.48378209999,27608.33558754,53237.43632688 2026-02-25,15:14:45.000,56,11148359,6765,0,1772032484,13132.52419995999,28069.96196385,53237.46427536 2026-02-25,15:14:47.000,56,11148405,6965,0,1772032486,13132.72628925999,27608.800830120003,53237.63895336001 2026-02-25,15:14:48.000,56,11148495,6885,0,1772032487,13132.928378559991,27608.624601870004,53237.7227988 2026-02-25,15:14:49.000,56,11148446,6245,0,1772032488,13133.090049999992,23918.07373776,53237.78568288001 2026-02-25,15:14:50.000,56,11148487,6885,0,1772032489,13133.197830960002,29914.810923540004,53237.75074728 2026-02-25,15:14:51.000,56,11148458,6245,0,1772032490,13133.346029779997,29914.782727020007,53237.70882456001 2026-02-25,15:14:52.000,56,11148502,6124,0,1772032491,13133.292139299992,30837.027454049996,53237.79965712 2026-02-25,15:14:53.000,56,11148438,6324,0,1772032492,13133.406656569998,22995.095901210007,53237.8974768 2026-02-25,15:14:54.000,56,11148355,6805,0,1772032493,13133.68284527999,28530.664904129997,53237.813631360004 2026-02-25,15:14:55.000,56,11148551,6685,0,1772032494,13133.93208875,25302.00123414,53237.89048968 2026-02-25,15:14:56.000,56,11148621,6805,0,1772032495,13133.837780409995,28531.679978850007,53237.99529648001 2026-02-25,15:14:58.000,56,11148463,6725,0,1772032497,13133.86472564999,28070.666876849995,53237.981322240004 2026-02-25,15:14:59.000,56,11148376,6124,0,1772032498,13133.938825059995,31761.252986609994,53238.14202600001 2026-02-25,15:15:00.000,56,11148374,6405,0,1772032499,13134.019660779995,30838.606459169998,53238.01625784 2026-02-25,15:15:01.000,56,11148450,6245,0,1772032500,13134.100496499996,30838.691048730005,53238.051193440006 2026-02-25,15:15:02.000,56,11148382,6324,0,1772032501,13133.999451849995,32683.77967884,53238.12805176 2026-02-25,15:15:03.000,56,11148324,6284,0,1772032502,13134.060078639995,29915.896489560007,53238.19093584001 2026-02-25,15:15:04.000,56,11148408,6405,0,1772032503,13133.89167089,29454.615520620006,53238.06516768 2026-02-25,15:15:05.000,56,11148399,6605,0,1772032504,13133.94556136999,31760.86528446,53238.197922960004 2026-02-25,15:15:06.000,56,11148413,6445,0,1772032505,13133.89167089,30838.43728005,53238.218884320006 2026-02-25,15:15:07.000,56,11148335,6525,0,1772032506,13133.79062624,28993.306355160006,53238.30272976 2026-02-25,15:15:09.000,56,11148539,6525,0,1772032508,13133.635691109994,32222.209695569996,53238.30971688001 2026-02-25,15:15:10.000,56,11148590,6405,0,1772032509,13133.676108969994,29915.607475230005,53238.27478128 2026-02-25,15:15:11.000,56,11148539,6725,0,1772032510,13133.78388992999,29915.156330910002,53238.33067824001 2026-02-25,15:15:12.000,56,11148451,6725,0,1772032511,13133.74347206999,25763.46548046,53238.484394880004 2026-02-25,15:15:13.000,56,11148515,6324,0,1772032512,13133.709790519999,31298.7807147,53238.505356240006 2026-02-25,15:15:14.000,56,11148265,6645,0,1772032513,13133.75020838,26685.57627402,53238.435485040005 2026-02-25,15:15:15.000,56,11148522,6045,0,1772032514,13133.736735759994,27607.799853660006,53238.4215108 2026-02-25,15:15:16.000,56,11148445,6765,0,1772032515,13133.716526829994,27607.69411671,53238.49836912001 2026-02-25,15:15:17.000,56,11148410,6405,0,1772032516,13133.81083517,26685.08988405,53238.42849792001 2026-02-25,15:15:18.000,56,11148368,6365,0,1772032517,13133.8310441,28991.480630489998,53238.52631760001 2026-02-25,15:15:20.000,56,11148364,6365,0,1772032519,13134.100496499996,27607.609527149994,53238.65907288 2026-02-25,15:15:21.000,56,11148487,6805,0,1772032520,13134.188068529991,29452.90963116,53238.673047120006 2026-02-25,15:15:22.000,56,11148371,6845,0,1772032521,13134.147650669991,31759.497753239993,53238.68702136 2026-02-25,15:15:23.000,56,11148472,6165,0,1772032522,13134.12744173999,34527.141272099994,53238.68702136 2026-02-25,15:15:24.000,56,11148411,6725,0,1772032523,13134.080287569996,25762.429258350006,53238.700995600004 2026-02-25,15:15:25.000,56,11148497,6685,0,1772032524,13134.161123289996,31758.969068489998,53238.70798272 2026-02-25,15:15:26.000,56,11148482,6405,0,1772032525,13134.147650669991,26223.428262090005,53238.65907288 2026-02-25,15:15:27.000,56,11148454,6445,0,1772032526,13134.228486389991,28991.248009200004,53238.8058024 2026-02-25,15:15:28.000,56,11148527,6685,0,1772032527,13134.15438698,30836.118116280006,53238.8058024 2026-02-25,15:15:29.000,56,11148449,6845,0,1772032528,13134.188068529991,23917.009319129997,53238.77785392 2026-02-25,15:15:31.000,56,11148473,6525,0,1772032530,13134.369948899992,28530.072777210007,53238.819776640004 2026-02-25,15:15:32.000,56,11148412,6205,0,1772032531,13134.511411409992,31759.40611455,53238.89663496 2026-02-25,15:15:33.000,56,11148278,6205,0,1772032532,13134.585510819998,27607.8562467,53238.938557680005 2026-02-25,15:15:34.000,56,11148482,6205,0,1772032533,13134.666346539998,30837.168436649998,53238.99445464 2026-02-25,15:15:35.000,56,11148606,6405,0,1772032534,13134.807809049998,26224.11907683,53238.98048040001 2026-02-25,15:15:36.000,56,11148472,6324,0,1772032535,13134.908853699999,30837.15433839,53239.00144176001 2026-02-25,15:15:37.000,56,11148496,6405,0,1772032536,13135.00316203999,30375.760583370007,53239.02939024001 2026-02-25,15:15:38.000,56,11148365,6765,0,1772032537,13135.077261449995,24839.930762639997,53239.008428880006 2026-02-25,15:15:39.000,56,11148302,6245,0,1772032538,13135.14462454999,31759.229886300003,53239.12720992001 2026-02-25,15:15:40.000,56,11148301,6885,0,1772032539,13135.077261449995,28991.76259569,53239.057338720006 2026-02-25,15:15:42.000,56,11148239,6685,0,1772032541,13135.08399775999,27608.469521010004,53239.05035160001 2026-02-25,15:15:43.000,56,11148150,6245,0,1772032542,13135.178306099995,28531.334571479994,53239.24599096001 2026-02-25,15:15:44.000,56,11148324,6245,0,1772032543,13135.3130323,28992.43226304,53239.19708112001 2026-02-25,15:15:45.000,56,11148298,6565,0,1772032544,13135.454494810001,30837.78171096,53239.05035160001 2026-02-25,15:15:46.000,56,11148427,6685,0,1772032545,13135.508385289992,28992.74947389,53239.23900384 2026-02-25,15:15:47.000,56,11148449,6885,0,1772032546,13135.535330530001,29453.910607619997,53239.41368184001 2026-02-25,15:15:48.000,56,11148410,6045,0,1772032547,13135.616166250002,26686.203646590002,53239.35079776 2026-02-25,15:15:49.000,56,11148481,6805,0,1772032548,13135.441022189996,29915.50878741,53239.371759120004 2026-02-25,15:15:50.000,56,11148388,6405,0,1772032549,13135.25240551,28531.41916104,53239.43464320001 2026-02-25,15:15:51.000,56,11148638,6165,0,1772032550,13135.18504240999,30837.6266301,53239.36477200001 2026-02-25,15:15:53.000,56,11148436,6284,0,1772032552,13135.05031621,27608.32853841,53239.371759120004 2026-02-25,15:15:54.000,56,11148488,6324,0,1772032553,13134.956007869994,32220.947901299995,53239.490540160004 2026-02-25,15:15:55.000,56,11148458,6205,0,1772032554,13134.90211738999,27146.56822863,53239.47656592 2026-02-25,15:15:56.000,56,11148484,6405,0,1772032555,13134.98295310999,28530.61556022,53239.54643712 2026-02-25,15:15:57.000,56,11148483,6565,0,1772032556,13134.915590009994,27607.919688869995,53239.36477200001 2026-02-25,15:15:58.000,56,11148349,6645,0,1772032557,13134.794336429994,28069.109019120006,53239.5743856 2026-02-25,15:15:59.000,56,11148509,6645,0,1772032558,13134.706764399998,29453.099957669998,53239.48355304001 2026-02-25,15:16:00.000,56,11148492,5925,0,1772032559,13134.524884029997,31297.95596649,53239.51848864 2026-02-25,15:16:01.000,56,11148442,6205,0,1772032560,13134.484466169997,23456.14424886,53239.49752728 2026-02-25,15:16:02.000,56,11148462,6245,0,1772032561,13134.268904249991,31297.62465738,53239.56739848 2026-02-25,15:16:04.000,56,11148414,6405,0,1772032563,13134.167859599991,27145.419220440002,53239.41368184001 2026-02-25,15:16:05.000,56,11148470,6284,0,1772032564,13134.06681494999,31296.870400469998,53239.40669472 2026-02-25,15:16:06.000,56,11148524,6124,0,1772032565,13133.97250661,31296.630730050005,53239.560411360006 2026-02-25,15:16:07.000,56,11148506,6165,0,1772032566,13133.8310441,26222.476629540004,53239.35079776 2026-02-25,15:16:08.000,56,11148619,6365,0,1772032567,13133.716526829994,27606.326585489995,53239.42765608 2026-02-25,15:16:09.000,56,11148481,6725,0,1772032568,13133.534646459993,33141.620672339996,53239.41368184001 2026-02-25,15:16:10.000,56,11148462,6445,0,1772032569,13133.500964909988,31757.700225089997,53239.41368184001 2026-02-25,15:16:11.000,56,11148427,6645,0,1772032570,13133.352766089993,28067.494768350007,53239.35079776 2026-02-25,15:16:12.000,56,11148566,6045,0,1772032571,13133.332557159993,30373.702237410005,53239.392720480006 2026-02-25,15:16:13.000,56,11148552,6005,0,1772032572,13133.278666680002,28067.2480488,53239.29490080001 2026-02-25,15:16:15.000,56,11148349,6765,0,1772032574,13133.602009559989,31296.073848779997,53239.30887504 2026-02-25,15:16:16.000,56,11148360,6124,0,1772032575,13133.709790519999,25299.25912257,53239.371759120004 2026-02-25,15:16:17.000,56,11148296,6365,0,1772032576,13133.85125303,33602.133286109995,53239.30887504 2026-02-25,15:16:18.000,56,11148359,6565,0,1772032577,13133.92535243999,32218.107101910005,53239.23900384 2026-02-25,15:16:19.000,56,11148371,6685,0,1772032578,13133.898407199995,32218.064807129995,53239.2599652 2026-02-25,15:16:20.000,56,11148498,6485,0,1772032579,13133.76368099999,31295.55926229,53239.18310688 2026-02-25,15:16:21.000,56,11148560,6485,0,1772032580,13133.662636349989,31756.69924863,53239.273939440005 2026-02-25,15:16:22.000,56,11148494,6124,0,1772032581,13133.595273249994,34985.750620770006,53239.155158400004 2026-02-25,15:16:23.000,56,11148326,6405,0,1772032582,13133.655900039994,28066.571332320003,53239.16913264001 2026-02-25,15:16:24.000,56,11148309,6885,0,1772032583,13133.568328009998,31756.671052110003,53239.16913264001 2026-02-25,15:16:26.000,56,11148396,6205,0,1772032585,13133.386447639998,30833.982229889996,53239.21804248001 2026-02-25,15:16:27.000,56,11148441,6725,0,1772032586,13133.204567269997,30372.405197490007,53239.057338720006 2026-02-25,15:16:28.000,56,11148422,6324,0,1772032587,13133.157413100002,32678.929877400005,53239.02939024001 2026-02-25,15:16:29.000,56,11148353,6685,0,1772032588,13133.090049999992,36369.290414999996,53238.91060920001 2026-02-25,15:16:30.000,56,11148503,6725,0,1772032589,13132.97553273,29911.272260280006,53238.98048040001 2026-02-25,15:16:31.000,56,11148178,6284,0,1772032590,13132.759970809995,32217.578417159995,53238.889647840006 2026-02-25,15:16:32.000,56,11148404,6405,0,1772032591,13132.5511452,27604.747580370007,53238.700995600004 2026-02-25,15:16:33.000,56,11148367,6725,0,1772032592,13132.342319589989,32217.606613680007,53238.75689256 2026-02-25,15:16:34.000,56,11148460,6245,0,1772032593,13132.099812430002,29911.00439334,53238.61715016 2026-02-25,15:16:35.000,56,11148556,6045,0,1772032594,13131.890986819992,31294.537138440006,53238.71496984001 2026-02-25,15:16:37.000,56,11148400,6284,0,1772032596,13131.540698699995,29909.8906308,53238.51933048 2026-02-25,15:16:38.000,56,11148396,6165,0,1772032597,13131.39249988,31754.7889344,53238.47042064 2026-02-25,15:16:39.000,56,11148282,6365,0,1772032598,13131.43291774,33138.34987602,53238.316704000004 2026-02-25,15:16:40.000,56,11148363,6965,0,1772032599,13131.358818329994,31293.6348498,53238.30272976 2026-02-25,15:16:41.000,56,11148532,6284,0,1772032600,13131.082629619988,30832.706337359996,53238.12106464001 2026-02-25,15:16:42.000,56,11148564,6245,0,1772032601,13130.846858769997,28526.245099620006,53238.1070904 2026-02-25,15:16:43.000,56,11148287,7045,0,1772032602,13130.772759359992,34983.833257410006,53238.002283600006 2026-02-25,15:16:44.000,56,11148359,6525,0,1772032603,13130.651505779992,29909.59456734,53238.04420632001 2026-02-25,15:16:45.000,56,11148407,6685,0,1772032604,13130.510043269991,28064.38610202,53237.90446392001 2026-02-25,15:16:46.000,56,11148336,6165,0,1772032605,13130.45615279,34521.86852285999,53237.80664424001 2026-02-25,15:16:48.000,56,11148413,7005,0,1772032607,13130.510043269991,29447.834257559996,53237.70183744 2026-02-25,15:16:49.000,56,11148397,6565,0,1772032608,13130.584142679996,26218.867474979997,53237.764721520005 2026-02-25,15:16:50.000,56,11148614,6324,0,1772032609,13130.597615300001,33137.65201215001,53237.597030640005 2026-02-25,15:16:51.000,56,11148338,6324,0,1772032610,13130.570670059991,33137.828240400006,53237.56908216001 2026-02-25,15:16:52.000,56,11148443,6885,0,1772032611,13130.590878989991,29447.820159299998,53237.50619808 2026-02-25,15:16:53.000,56,11148505,6885,0,1772032612,13130.530252199991,29909.192766930006,53237.4083784 2026-02-25,15:16:54.000,56,11148522,6165,0,1772032613,13130.36858075999,33599.306584980004,53237.45030112001 2026-02-25,15:16:55.000,56,11148401,6805,0,1772032614,13130.23385456,28986.6660747,53237.35248144001 2026-02-25,15:16:56.000,56,11148512,6245,0,1772032615,13130.11260098,25757.938962540007,53237.30357160001 2026-02-25,15:16:57.000,56,11148492,6565,0,1772032616,13130.20690931999,28064.407249409996,53237.28261024001 2026-02-25,15:16:59.000,56,11148539,6725,0,1772032618,13130.29448135,31754.542214850007,53237.17780344 2026-02-25,15:17:00.000,56,11148486,6205,0,1772032619,13130.28774503999,27141.880557180004,53236.98915120001 2026-02-25,15:17:01.000,56,11148382,6165,0,1772032620,13130.30795396999,29448.482777519996,53236.96818984001 2026-02-25,15:17:02.000,56,11148388,6405,0,1772032621,13130.23385456,30371.227992779997,53236.93325424 2026-02-25,15:17:03.000,56,11148485,6725,0,1772032622,13130.018292639994,29448.89867619,53236.856395920004 2026-02-25,15:17:04.000,56,11148430,6205,0,1772032623,13129.964402159989,28526.280345270003,53236.84242168 2026-02-25,15:17:05.000,56,11148475,6725,0,1772032624,13130.004820019989,27603.838242600003,53236.744602 2026-02-25,15:17:06.000,56,11148542,6205,0,1772032625,13129.957665849994,30832.375028249997,53236.77255048 2026-02-25,15:17:07.000,56,11148326,6485,0,1772032626,13130.051974189999,27603.619719569993,53236.569924 2026-02-25,15:17:08.000,56,11148506,6445,0,1772032627,13130.17322777,28987.420331610003,53236.54896264 2026-02-25,15:17:10.000,56,11148360,6685,0,1772032629,13130.43594386,29448.74359533,53236.46511720001 2026-02-25,15:17:11.000,56,11148617,6765,0,1772032630,13130.577406370001,27142.282357589997,53236.53498840001 2026-02-25,15:17:12.000,56,11148337,6645,0,1772032631,13130.786231979997,30832.466666940003,53236.51402704001 2026-02-25,15:17:13.000,56,11148519,6685,0,1772032632,13130.806440909997,29449.0890027,53236.46511720001 2026-02-25,15:17:14.000,56,11148467,6925,0,1772032633,13130.873804009992,31294.262222370002,53236.40223312 2026-02-25,15:17:15.000,56,11148481,6885,0,1772032634,13130.718868880002,29449.624736579994,53236.34633616001 2026-02-25,15:17:16.000,56,11148561,6965,0,1772032635,13130.678451020001,32217.169567620003,53236.43716872 2026-02-25,15:17:17.000,56,11148395,6685,0,1772032636,13130.792968289992,26681.967119459994,53236.29742632001 2026-02-25,15:17:18.000,56,11148448,6045,0,1772032637,13130.799704600002,28066.106089740002,53236.28345208 2026-02-25,15:17:19.000,56,11148396,6245,0,1772032638,13130.685187329997,32217.888578879996,53236.26947784 2026-02-25,15:17:21.000,56,11148477,6885,0,1772032640,13130.38878968999,29911.920780240005,53236.19960664001 2026-02-25,15:17:22.000,56,11148577,6565,0,1772032641,13130.31469028,29450.66095869,53236.34633616001 2026-02-25,15:17:23.000,56,11148485,6885,0,1772032642,13130.22711824999,30834.193703790006,53236.21358088 2026-02-25,15:17:24.000,56,11148352,6165,0,1772032643,13130.092392049999,29911.469635920002,53236.21358088 2026-02-25,15:17:25.000,56,11148330,6245,0,1772032644,13130.12607359999,27605.050692959994,53236.24152936 2026-02-25,15:17:26.000,56,11148399,6645,0,1772032645,13130.11260098,32217.634810200005,53236.19261952 2026-02-25,15:17:27.000,56,11148426,6165,0,1772032646,13130.099128359994,31756.248104309998,53236.12274832 2026-02-25,15:17:28.000,56,11148341,6805,0,1772032647,13130.14628252999,32217.155469360005,53236.12973544001 2026-02-25,15:17:29.000,56,11148402,6284,0,1772032648,13129.950929539998,34523.6871984,53236.08082560001 2026-02-25,15:17:30.000,56,11148438,6365,0,1772032649,13129.856621199993,28988.527045020004,53236.06685136 2026-02-25,15:17:32.000,56,11148493,6885,0,1772032651,13129.566959869997,29911.03258986,53236.05287712 2026-02-25,15:17:33.000,56,11148511,6805,0,1772032652,13129.378343190001,29911.229965499995,53235.96204456001 2026-02-25,15:17:34.000,56,11148461,6565,0,1772032653,13129.290771159991,32217.550220639998,53235.98300592001 2026-02-25,15:17:35.000,56,11148581,6605,0,1772032654,13129.304243779996,31756.417283429997,53235.91313472001 2026-02-25,15:17:36.000,56,11148491,6605,0,1772032655,13129.27056222999,27604.796924280003,53235.86422488001 2026-02-25,15:17:37.000,56,11148630,6165,0,1772032656,13129.25035329999,29450.097028289994,53235.920121840005 2026-02-25,15:17:38.000,56,11148598,6205,0,1772032657,13129.27056222999,27143.431365779994,53235.84326352001 2026-02-25,15:17:39.000,56,11148505,6845,0,1772032658,13129.405288429996,29449.71637527,53235.89916048 2026-02-25,15:17:40.000,56,11148540,6485,0,1772032659,13129.438969980001,35446.12930107,53235.85723776 2026-02-25,15:17:41.000,56,11148525,6805,0,1772032660,13129.432233669992,26220.43238184,53235.850250640004 2026-02-25,15:17:43.000,56,11148512,6205,0,1772032662,13129.762312860003,31755.225980460003,53235.84326352001 2026-02-25,15:17:44.000,56,11148603,6885,0,1772032663,13129.795994409993,27603.901684769997,53235.801340800004 2026-02-25,15:17:45.000,56,11148425,6805,0,1772032664,13129.977874779994,29910.341775120003,53235.801340800004 2026-02-25,15:17:46.000,56,11148403,6645,0,1772032665,13130.031765259999,28987.850328540007,53235.752430960005 2026-02-25,15:17:47.000,56,11148296,6365,0,1772032666,13129.971138469999,28987.77278811,53235.75941808 2026-02-25,15:17:48.000,56,11148544,5805,0,1772032667,13130.025028949989,28988.005409399993,53235.7314696 2026-02-25,15:17:49.000,56,11148316,6445,0,1772032668,13130.14628252999,27604.000372590002,53235.7664052 2026-02-25,15:17:50.000,56,11148530,6365,0,1772032669,13130.119337289994,23913.724424550004,53235.7664052 2026-02-25,15:17:51.000,56,11148444,6565,0,1772032670,13130.051974189999,28064.957081550005,53235.74544384001 2026-02-25,15:17:52.000,56,11148409,6605,0,1772032671,13130.200173009995,33138.5331534,53235.871212000005 2026-02-25,15:17:54.000,56,11148460,6245,0,1772032673,13130.41573493,34983.480800909994,53235.67557264001 2026-02-25,15:17:55.000,56,11148545,6965,0,1772032674,13130.45615279,28525.857397469998,53235.77339232001 2026-02-25,15:17:56.000,56,11148256,6205,0,1772032675,13130.563933749996,31293.536161979995,53235.6615984 2026-02-25,15:17:57.000,56,11148575,6685,0,1772032676,13130.543724819996,31755.049752210005,53235.801340800004 2026-02-25,15:17:58.000,56,11148571,6605,0,1772032677,13130.530252199991,32216.26022985,53235.67557264001 2026-02-25,15:17:59.000,56,11148367,6525,0,1772032678,13130.44941647999,30832.297487820004,53235.75941808 2026-02-25,15:18:00.000,56,11148454,6284,0,1772032679,13130.37531707,25297.03159749,53235.682559760004 2026-02-25,15:18:01.000,56,11148332,6205,0,1772032680,13130.30795396999,28525.695267479998,53235.56377872 2026-02-25,15:18:02.000,56,11148647,6845,0,1772032681,13130.18670038999,30370.692258900002,53235.55679160001 2026-02-25,15:18:03.000,56,11148449,6885,0,1772032682,13130.11260098,30831.994375230002,53235.57076584 2026-02-25,15:18:05.000,56,11148385,7125,0,1772032684,13130.018292639994,34522.14343893,53235.45897192001 2026-02-25,15:18:06.000,56,11148508,6245,0,1772032685,13130.17322777,33138.20889342,53235.486920400006 2026-02-25,15:18:07.000,56,11148468,6365,0,1772032686,13130.33489921,26219.1776367,53235.37512648 2026-02-25,15:18:08.000,56,11148310,6324,0,1772032687,13130.17322777,29909.524076040005,53235.30525528 2026-02-25,15:18:09.000,56,11148502,6045,0,1772032688,13130.11260098,28064.84429547,53235.263332559996 2026-02-25,15:18:10.000,56,11148452,6645,0,1772032689,13130.1934367,32216.224984200002,53235.33320376 2026-02-25,15:18:11.000,56,11148471,6525,0,1772032690,13130.321426589995,31754.979260909997,53235.2074356 2026-02-25,15:18:12.000,56,11148458,6365,0,1772032691,13130.240590869995,34061.16558258,53235.37512648 2026-02-25,15:18:13.000,56,11148425,6565,0,1772032692,13130.301217659995,32215.964166389997,53235.15852576 2026-02-25,15:18:14.000,56,11148466,6165,0,1772032693,13130.31469028,31293.423375900005,53235.319229520006 2026-02-25,15:18:16.000,56,11148481,6605,0,1772032695,13130.402262309995,28987.27229988,53235.10961592 2026-02-25,15:18:17.000,56,11148499,7045,0,1772032696,13130.31469028,21607.213842900004,53235.249358320005 2026-02-25,15:18:18.000,56,11148496,6365,0,1772032697,13130.25406349,28065.112162410005,53235.17948712 2026-02-25,15:18:19.000,56,11148266,6124,0,1772032698,13130.220381939995,27142.613666699996,53235.03974472 2026-02-25,15:18:20.000,56,11148517,6765,0,1772032699,13130.200173009995,34523.0527767,53235.22839696 2026-02-25,15:18:21.000,56,11148537,6885,0,1772032700,13130.159755149994,28065.372980219996,53235.2074356 2026-02-25,15:18:22.000,56,11148521,6885,0,1772032701,13130.200173009995,31755.366963060005,53235.12359016001 2026-02-25,15:18:23.000,56,11148592,6124,0,1772032702,13130.442680169996,29449.103100959997,53235.12359016001 2026-02-25,15:18:24.000,56,11148350,6324,0,1772032703,13130.611087919991,28526.653949159998,53235.200448480005 2026-02-25,15:18:25.000,56,11148438,6405,0,1772032704,13130.617824230001,28988.167539390008,53235.21442272 2026-02-25,15:18:27.000,56,11148524,6525,0,1772032706,13130.31469028,29449.751620919997,53235.14455152001 2026-02-25,15:18:28.000,56,11148354,6485,0,1772032707,13130.20690931999,28065.852321059996,53235.23538408 2026-02-25,15:18:29.000,56,11148375,6725,0,1772032708,13130.099128359994,29449.40621355,53235.151538640006 2026-02-25,15:18:30.000,56,11148432,6324,0,1772032709,13130.038501569994,31294.13533803,53235.28429392 2026-02-25,15:18:31.000,56,11148444,6165,0,1772032710,13130.038501569994,31293.768783270003,53235.25634544 2026-02-25,15:18:32.000,56,11148466,6045,0,1772032711,13130.139546219994,34522.36196196001,53235.200448480005 2026-02-25,15:18:33.000,56,11148480,6324,0,1772032712,13130.16649145999,28525.6529727,53235.15852576 2026-02-25,15:18:34.000,56,11148468,6165,0,1772032713,13130.260799799995,31754.203856609995,53235.14455152001 2026-02-25,15:18:35.000,56,11148422,6605,0,1772032714,13130.33489921,31753.872547499996,53235.18647424 2026-02-25,15:18:36.000,56,11148450,6205,0,1772032715,13130.25406349,24373.419339240005,53235.04673184 2026-02-25,15:18:38.000,56,11148268,6405,0,1772032717,13130.159755149994,34982.32474359,53235.14455152001 2026-02-25,15:18:39.000,56,11148552,6205,0,1772032718,13130.395526,31292.105188589994,53235.15852576 2026-02-25,15:18:40.000,56,11148465,6845,0,1772032719,13130.395526,28985.918866919994,53235.15852576 2026-02-25,15:18:41.000,56,11148430,6165,0,1772032720,13130.35510814,26218.648951950003,53235.17948712 2026-02-25,15:18:42.000,56,11148544,6485,0,1772032721,13130.32816289999,34060.376080019996,53235.11660304 2026-02-25,15:18:43.000,56,11148414,6205,0,1772032722,13130.26753610999,29447.855404949994,53235.01878336 2026-02-25,15:18:44.000,56,11148471,6525,0,1772032723,13130.17322777,34060.24919567999,53235.1375644 2026-02-25,15:18:45.000,56,11148345,7005,0,1772032724,13130.06544680999,26218.895671499995,53235.11660304 2026-02-25,15:18:46.000,56,11148390,6445,0,1772032725,13130.025028949989,28063.801024229993,53235.10961592 2026-02-25,15:18:47.000,56,11148480,6445,0,1772032726,13130.004820019989,32676.335797559994,53235.151538640006 2026-02-25,15:18:49.000,56,11148438,6445,0,1772032728,13130.011556329999,33598.975275870005,53235.032757600005 2026-02-25,15:18:50.000,56,11148383,6965,0,1772032729,13129.950929539998,34521.48786984,53235.06070608 2026-02-25,15:18:51.000,56,11148426,6245,0,1772032730,13129.876830129993,30370.114230239997,53235.02577048001 2026-02-25,15:18:52.000,56,11148378,6485,0,1772032731,13129.769049169998,24834.869487300006,53235.02577048001 2026-02-25,15:18:53.000,56,11148565,6645,0,1772032732,13129.715158689993,28985.940014310007,53235.02577048001 2026-02-25,15:18:54.000,56,11148319,6725,0,1772032733,13129.681477140002,27140.865482459994,53234.93493792001 2026-02-25,15:18:55.000,56,11148407,6765,0,1772032734,13129.499596770002,33598.460689379994,53235.06070608 2026-02-25,15:18:56.000,56,11148501,6605,0,1772032735,13129.398552120001,33598.54527894,53234.92096368 2026-02-25,15:18:57.000,56,11148451,6685,0,1772032736,13129.304243779996,27140.96417028,53234.94192504 2026-02-25,15:18:58.000,56,11148485,6885,0,1772032737,13129.21667175,31753.576484039993,53234.99083488 2026-02-25,15:19:00.000,56,11148646,6525,0,1772032739,13129.102154479995,29908.389166110006,53235.01878336 2026-02-25,15:19:01.000,56,11148413,6685,0,1772032740,13129.07520924,29908.255232640004,53234.94192504 2026-02-25,15:19:02.000,56,11148465,6725,0,1772032741,13129.122363409995,29447.192786729996,53234.99083488 2026-02-25,15:19:03.000,56,11148544,5884,0,1772032742,13129.07520924,35904.787993649996,53234.85807960001 2026-02-25,15:19:04.000,56,11148591,6725,0,1772032743,13129.1156271,30369.663085919994,53234.85807960001 2026-02-25,15:19:05.000,56,11148429,6925,0,1772032744,13129.19646282,30369.867510690005,53234.823144 2026-02-25,15:19:06.000,56,11148455,6645,0,1772032745,13129.182990199995,31292.647971600003,53234.92096368 2026-02-25,15:19:07.000,56,11148496,6245,0,1772032746,13129.12909971999,29909.065882590003,53234.85109248 2026-02-25,15:19:08.000,56,11148434,6405,0,1772032747,13129.25035329999,30370.501932390005,53234.88602808001 2026-02-25,15:19:09.000,56,11148437,6685,0,1772032748,13129.21667175,31754.61270615,53234.865066720005 2026-02-25,15:19:11.000,56,11148462,6485,0,1772032750,13129.378343190001,27142.07088369,53234.83711824001 2026-02-25,15:19:12.000,56,11148408,6324,0,1772032751,13129.499596770002,28064.442495059993,53234.84410536 2026-02-25,15:19:13.000,56,11148332,6405,0,1772032752,13129.445706289996,34983.473751779995,53234.823144 2026-02-25,15:19:14.000,56,11148258,6324,0,1772032753,13129.526542009997,25296.834221850004,53234.87904096 2026-02-25,15:19:15.000,56,11148330,6445,0,1772032754,13129.587168799997,23451.477724800003,53234.83013112 2026-02-25,15:19:16.000,56,11148447,6805,0,1772032755,13129.533278319992,32676.469731029996,53234.95589928001 2026-02-25,15:19:17.000,56,11148505,6685,0,1772032756,13129.620850350002,30370.24816371,53234.823144 2026-02-25,15:19:18.000,56,11148342,6245,0,1772032757,13129.782521790003,29908.685229569994,53234.93493792001 2026-02-25,15:19:19.000,56,11148380,6365,0,1772032758,13129.829675959998,24373.546223580008,53234.90698944001 2026-02-25,15:19:20.000,56,11148302,6365,0,1772032759,13129.971138469999,29908.61473827,53234.84410536 2026-02-25,15:19:22.000,56,11148426,6324,0,1772032761,13130.14628252999,27602.548251810003,53234.93493792001 2026-02-25,15:19:23.000,56,11148479,6725,0,1772032762,13130.38878968999,30370.25521284,53234.85109248 2026-02-25,15:19:24.000,56,11148503,6845,0,1772032763,13130.563933749996,29447.9611419,53234.90000232 2026-02-25,15:19:25.000,56,11148475,6765,0,1772032764,13130.402262309995,28986.771811650004,53234.90000232 2026-02-25,15:19:26.000,56,11148460,6284,0,1772032765,13130.462889099996,31293.345835469998,53234.85109248 2026-02-25,15:19:27.000,56,11148424,6725,0,1772032766,13130.40899861999,30370.755701069997,53234.927950799996 2026-02-25,15:19:28.000,56,11148370,6365,0,1772032767,13130.489834339991,32215.562365980004,53234.85109248 2026-02-25,15:19:29.000,56,11148471,6885,0,1772032768,13130.611087919991,30831.740606549996,53234.997822 2026-02-25,15:19:30.000,56,11148533,6885,0,1772032769,13130.759286740002,28525.575432269994,53235.200448480005 2026-02-25,15:19:31.000,56,11148479,6445,0,1772032770,13130.772759359992,26680.818111269997,53235.01878336 2026-02-25,15:19:33.000,56,11148590,6405,0,1772032772,13130.664978399996,28987.652952899996,53234.94891216 2026-02-25,15:19:34.000,56,11148470,6205,0,1772032773,13130.651505779992,29449.046707920003,53235.130577280004 2026-02-25,15:19:35.000,56,11148449,6845,0,1772032774,13130.523515889996,29910.53915076,53235.032757600005 2026-02-25,15:19:36.000,56,11148664,6485,0,1772032775,13130.563933749996,33139.66806333,53235.11660304 2026-02-25,15:19:37.000,56,11148538,6284,0,1772032776,13130.483098029996,28527.11919174,53235.16551288 2026-02-25,15:19:38.000,56,11148381,6445,0,1772032777,13130.47636172,33139.73150550001,53235.16551288 2026-02-25,15:19:39.000,56,11148322,6365,0,1772032778,13130.462889099996,26220.74959269,53235.22140984001 2026-02-25,15:19:40.000,56,11148408,6405,0,1772032779,13130.47636172,31294.819103639995,53235.19346136001 2026-02-25,15:19:41.000,56,11148397,6685,0,1772032780,13130.42920754999,33601.019523569994,53235.249358320005 2026-02-25,15:19:42.000,56,11148536,6365,0,1772032781,13130.510043269991,27604.310534310003,53235.28429392 2026-02-25,15:19:44.000,56,11148585,6805,0,1772032783,13130.705396259997,27604.211846489998,53235.347178 2026-02-25,15:19:45.000,56,11148472,6324,0,1772032784,13130.799704600002,24836.603573279994,53235.4519848 2026-02-25,15:19:46.000,56,11148536,6205,0,1772032785,13130.867067699997,34984.55226867,53235.47294616 2026-02-25,15:19:47.000,56,11148468,6565,0,1772032786,13131.022002829988,29910.433413809995,53235.298268160004 2026-02-25,15:19:48.000,56,11148365,6845,0,1772032787,13131.096102239993,33139.32970509,53235.42403632 2026-02-25,15:19:49.000,56,11148603,6885,0,1772032788,13131.109574859998,27142.959074070008,53235.50089464 2026-02-25,15:19:50.000,56,11148312,6284,0,1772032789,13131.028739139998,25759.398132450006,53235.486920400006 2026-02-25,15:19:51.000,56,11148284,6324,0,1772032790,13131.015266519993,28988.40720981,53235.51486888 2026-02-25,15:19:52.000,56,11148422,6485,0,1772032791,13130.941167110002,25759.61665548,53235.5917272 2026-02-25,15:19:53.000,56,11148394,6245,0,1772032792,13130.947903419998,34985.1937395,53235.535830240005 2026-02-25,15:19:55.000,56,11148319,6965,0,1772032794,13130.846858769997,25759.46862375,53235.654611280006 2026-02-25,15:19:56.000,56,11148436,6284,0,1772032795,13130.766023049997,30833.432397750003,53235.57076584 2026-02-25,15:19:57.000,56,11148518,6165,0,1772032796,13130.840122460002,31756.029581280003,53235.654611280006 2026-02-25,15:19:58.000,56,11148541,6525,0,1772032797,13130.907485559997,29911.01144247,53235.703521120005 2026-02-25,15:19:59.000,56,11148620,6365,0,1772032798,13130.846858769997,33139.766751150004,53235.62666280001 2026-02-25,15:20:00.000,56,11148446,6365,0,1772032799,13131.022002829988,27604.944956010004,53235.61268856 2026-02-25,15:20:01.000,56,11148301,6685,0,1772032800,13131.082629619988,29911.385046359996,53235.5917272 2026-02-25,15:20:02.000,56,11148424,6284,0,1772032801,13131.042211759988,27144.01644357,53235.6615984 2026-02-25,15:20:03.000,56,11148626,6284,0,1772032802,13131.001793899988,28066.529037540007,53235.67557264001 2026-02-25,15:20:04.000,56,11148376,6405,0,1772032803,13131.062420689988,28527.711318660004,53235.71749536 2026-02-25,15:20:06.000,56,11148502,6485,0,1772032805,13130.954639729993,27604.944956010004,53235.68954688 2026-02-25,15:20:07.000,56,11148613,6965,0,1772032806,13131.022002829988,28066.028549309995,53235.682559760004 2026-02-25,15:20:08.000,56,11148270,6365,0,1772032807,13131.096102239993,33140.04871635001,53235.7314696 2026-02-25,15:20:09.000,56,11148550,6284,0,1772032808,13131.163465339989,28988.794911959994,53235.633649920004 2026-02-25,15:20:10.000,56,11148508,6245,0,1772032809,13131.210619509999,30834.158458139995,53235.69653400001 2026-02-25,15:20:11.000,56,11148365,6645,0,1772032810,13131.123047479989,28989.506874090002,53235.64762416001 2026-02-25,15:20:12.000,56,11148622,6405,0,1772032811,13131.055684379993,31757.538095099997,53235.61268856 2026-02-25,15:20:13.000,56,11148295,6645,0,1772032812,13130.981584970003,38215.838215020005,53235.61967568 2026-02-25,15:20:14.000,56,11148368,6324,0,1772032813,13130.846858769997,31758.165467669998,53235.77339232001 2026-02-25,15:20:15.000,56,11148270,6365,0,1772032814,13130.853595079992,29451.929802090002,53235.78037944 2026-02-25,15:20:17.000,56,11148445,6805,0,1772032816,13130.840122460002,25761.38598711,53235.88518624 2026-02-25,15:20:18.000,56,11148382,6245,0,1772032817,13130.914221869993,31296.799909170004,53235.7664052 2026-02-25,15:20:19.000,56,11148518,6565,0,1772032818,13131.028739139998,29912.823068879996,53235.71749536 2026-02-25,15:20:20.000,56,11148546,5925,0,1772032819,13131.075893309993,29912.978149739996,53235.8362764 2026-02-25,15:20:21.000,56,11148379,6525,0,1772032820,13131.271246299999,33603.239999519996,53235.80832792 2026-02-25,15:20:22.000,56,11148647,6725,0,1772032821,13131.49354453,28529.396060729996,53235.84326352001 2026-02-25,15:20:23.000,56,11148432,6284,0,1772032822,13131.57438025,29452.296356849998,53235.87819912 2026-02-25,15:20:24.000,56,11148541,6965,0,1772032823,13131.399236189995,29913.88748751,53235.91313472001 2026-02-25,15:20:25.000,56,11148415,7085,0,1772032824,13131.338609399994,30375.35173383,53235.871212000005 2026-02-25,15:20:26.000,56,11148535,7045,0,1772032825,13131.459862979995,29453.269136789997,53236.05986424001 2026-02-25,15:20:28.000,56,11148553,6685,0,1772032827,13131.560907629995,26685.660863580008,53236.05287712 2026-02-25,15:20:29.000,56,11148366,6245,0,1772032828,13131.581116559995,30837.47859837,53236.02492864 2026-02-25,15:20:30.000,56,11148311,6965,0,1772032829,13131.71584276,27147.632647260005,53236.10877408001 2026-02-25,15:20:31.000,56,11148358,6245,0,1772032830,13131.75626062,28992.975046050007,53236.23454224 2026-02-25,15:20:32.000,56,11148439,7005,0,1772032831,13131.803414789996,28531.672929720007,53236.08082560001 2026-02-25,15:20:33.000,56,11148501,6565,0,1772032832,13131.911195749992,25302.65680323,53236.21358088 2026-02-25,15:20:34.000,56,11148365,6765,0,1772032833,13132.106548739997,28531.672929720007,53236.31838768001 2026-02-25,15:20:35.000,56,11148425,6845,0,1772032834,13132.254747559993,31299.478578569993,53236.374284640005 2026-02-25,15:20:36.000,56,11148427,6645,0,1772032835,13132.342319589989,28992.996193440005,53236.47909144 2026-02-25,15:20:37.000,56,11148450,6165,0,1772032836,13132.443364239989,32683.737384060005,53236.493065680006 2026-02-25,15:20:39.000,56,11148492,6485,0,1772032838,13132.46357316999,25764.494653440008,53236.58389824001 2026-02-25,15:20:40.000,56,11148577,6765,0,1772032839,13132.57135413,26687.253966959994,53236.62582096 2026-02-25,15:20:41.000,56,11148442,6324,0,1772032840,13132.719552949995,25764.833011680006,53236.77953760001 2026-02-25,15:20:42.000,56,11148503,7005,0,1772032841,13132.800388669995,32223.217721160006,53236.77953760001 2026-02-25,15:20:43.000,56,11148274,6284,0,1772032842,13132.861015459996,29916.876318630006,53236.807486080004 2026-02-25,15:20:44.000,56,11148469,6725,0,1772032843,13132.968796419991,23458.794721740007,53236.828447440006 2026-02-25,15:20:45.000,56,11148428,6284,0,1772032844,13133.036159520001,28994.3496264,53236.96120272 2026-02-25,15:20:46.000,56,11148508,6365,0,1772032845,13133.042895829996,33146.315392920005,53237.03806104001 2026-02-25,15:20:47.000,56,11148429,6805,0,1772032846,13133.116995240001,28533.258983969994,53237.024086800004 2026-02-25,15:20:48.000,56,11148418,6565,0,1772032847,13133.177622030002,26227.051514909996,53237.14985496 2026-02-25,15:20:50.000,56,11148311,6965,0,1772032849,13133.480755979988,28995.026342879995,53237.12190648 2026-02-25,15:20:51.000,56,11148591,6685,0,1772032850,13133.514437529993,28072.598338469994,53237.261648880005 2026-02-25,15:20:52.000,56,11148437,6685,0,1772032851,13133.514437529993,31302.079707540004,53237.31754584 2026-02-25,15:20:53.000,56,11148449,6805,0,1772032852,13133.588536939998,29456.976979169995,53237.23370040001 2026-02-25,15:20:54.000,56,11148437,6605,0,1772032853,13133.669372659999,29918.272046369995,53237.45030112001 2026-02-25,15:20:55.000,56,11148456,6205,0,1772032854,13133.76368099999,28534.393893900007,53237.499210960006 2026-02-25,15:20:56.000,56,11148586,6165,0,1772032855,13133.95229768,28072.901451059995,53237.55510792 2026-02-25,15:20:57.000,56,11148446,6245,0,1772032856,13133.96577029999,26227.608396180003,53237.68786320001 2026-02-25,15:20:58.000,56,11148301,6685,0,1772032857,13134.120705429996,28995.639617189998,53237.77170864 2026-02-25,15:20:59.000,56,11148382,6284,0,1772032858,13134.221750079996,28534.563073020006,53237.70183744 2026-02-25,15:21:01.000,56,11148293,6685,0,1772032860,13134.262167939996,29457.688941300003,53237.91843816 2026-02-25,15:21:02.000,56,11148308,6324,0,1772032861,13134.201541149996,29457.435172619997,53238.07215480001 2026-02-25,15:21:03.000,56,11148574,6165,0,1772032862,13134.329531039992,33148.035380639994,53238.01625784 2026-02-25,15:21:04.000,56,11148399,6965,0,1772032863,13134.349739969992,28073.79669057,53238.1070904 2026-02-25,15:21:05.000,56,11148301,6845,0,1772032864,13134.349739969992,26228.517733950008,53238.169974480006 2026-02-25,15:21:06.000,56,11148434,6284,0,1772032865,13134.430575689992,28073.81078883,53238.169974480006 2026-02-25,15:21:07.000,56,11148503,6885,0,1772032866,13134.423839379997,32225.494590150003,53238.267794160005 2026-02-25,15:21:08.000,56,11148593,6725,0,1772032867,13134.477729860002,32225.38180407,53238.41452368 2026-02-25,15:21:09.000,56,11148557,6685,0,1772032868,13134.578774510002,27150.818854020006,53238.44247216 2026-02-25,15:21:10.000,56,11148412,6284,0,1772032869,13134.720237019988,34531.73730486,53238.44247216 2026-02-25,15:21:12.000,56,11148365,6765,0,1772032871,13135.15136086,27611.994086010003,53238.61715016 2026-02-25,15:21:13.000,56,11148476,6485,0,1772032872,13135.23219658,25305.307276110005,53238.74990544 2026-02-25,15:21:14.000,56,11148218,6405,0,1772032873,13135.441022189996,23921.704039710006,53238.7359312 2026-02-25,15:21:15.000,56,11148419,7045,0,1772032874,13135.481440049996,30380.215633529995,53238.79182816001 2026-02-25,15:21:16.000,56,11148385,6525,0,1772032875,13135.441022189996,28996.23879324,53238.71496984001 2026-02-25,15:21:17.000,56,11148417,6965,0,1772032876,13135.616166250002,29918.814829380004,53238.90362208 2026-02-25,15:21:18.000,56,11148483,6685,0,1772032877,13135.683529349997,29918.751387209995,53238.95253192 2026-02-25,15:21:19.000,56,11148343,6845,0,1772032878,13135.811519239993,29918.53286418,53238.938557680005 2026-02-25,15:21:20.000,56,11148396,6525,0,1772032879,13135.784573999998,28995.865189350006,53239.07830008001 2026-02-25,15:21:21.000,56,11148470,6284,0,1772032880,13135.872146029993,28995.745354140003,53239.190094 2026-02-25,15:21:23.000,56,11148531,6885,0,1772032882,13136.22917046,29456.828947439993,53239.16913264001 2026-02-25,15:21:24.000,56,11148443,6885,0,1772032883,13136.417787139995,26689.234772490003,53239.28791368 2026-02-25,15:21:25.000,56,11148436,6324,0,1772032884,13136.565985959991,25766.524802879998,53239.3298364 2026-02-25,15:21:26.000,56,11148416,6605,0,1772032885,13136.727657399992,28073.077679309994,53239.29490080001 2026-02-25,15:21:27.000,56,11148291,6765,0,1772032886,13136.815229430002,30379.560064439996,53239.43464320001 2026-02-25,15:21:28.000,56,11148485,6525,0,1772032887,13136.835438360002,29457.110912639997,53239.54643712 2026-02-25,15:21:29.000,56,11148609,6605,0,1772032888,13136.936483010002,26227.728231390007,53239.47656592 2026-02-25,15:21:30.000,56,11148442,6365,0,1772032889,13136.970164559993,23920.999126709998,53239.58137272001 2026-02-25,15:21:31.000,56,11148418,6365,0,1772032890,13137.286771129999,28072.908500189995,53239.75605072 2026-02-25,15:21:32.000,56,11148456,6245,0,1772032891,13137.52254197999,29457.315337410007,53239.72111512001 2026-02-25,15:21:34.000,56,11148487,6645,0,1772032893,13137.58990508,29457.780579989994,53239.58835984 2026-02-25,15:21:35.000,56,11148252,6284,0,1772032894,13137.60337769999,28535.063561250005,53239.93072872 2026-02-25,15:21:36.000,56,11148384,6405,0,1772032895,13137.70442234999,34070.73830112,53239.88880600001 2026-02-25,15:21:37.000,56,11148422,6245,0,1772032896,13137.899775339996,32225.494590150003,53239.96566432001 2026-02-25,15:21:38.000,56,11148403,6805,0,1772032897,13138.061446779997,26228.179375709995,53240.042522640004 2026-02-25,15:21:39.000,56,11148568,6245,0,1772032898,13138.021028919997,29457.371730450002,53239.993612800004 2026-02-25,15:21:40.000,56,11148539,6805,0,1772032899,13138.088392019992,32686.535888669998,53240.17527792001 2026-02-25,15:21:41.000,56,11148498,6245,0,1772032900,13138.169227739992,32225.092789739996,53240.26611048 2026-02-25,15:21:42.000,56,11148500,6124,0,1772032901,13138.290481319993,28995.62551893,53240.26611048 2026-02-25,15:21:43.000,56,11148417,6645,0,1772032902,13138.303953939998,28073.00718801,53240.24514912 2026-02-25,15:21:45.000,56,11148369,6725,0,1772032904,13138.472361689994,31302.3052797,53240.328994560005 2026-02-25,15:21:46.000,56,11148560,6405,0,1772032905,13138.62056050999,25305.264981329994,53240.46873696001 2026-02-25,15:21:47.000,56,11148558,6405,0,1772032906,13138.694659919995,27611.979987750005,53240.46873696001 2026-02-25,15:21:48.000,56,11148380,6324,0,1772032907,13138.86980398,29457.139109159994,53240.52463392 2026-02-25,15:21:49.000,56,11148590,6324,0,1772032908,13138.82938612,30841.31332509,53240.48969832001 2026-02-25,15:21:50.000,56,11148545,6685,0,1772032909,13138.91022184,26689.537885080004,53240.58053088 2026-02-25,15:21:51.000,56,11148556,6284,0,1772032910,13138.9506397,29457.695990430002,53240.69931192 2026-02-25,15:21:52.000,56,11148299,6885,0,1772032911,13139.071893280001,30380.391861779994,53240.67136344 2026-02-25,15:21:53.000,56,11148438,6205,0,1772032912,13139.152729000001,31303.165273560007,53240.762196 2026-02-25,15:21:54.000,56,11148559,6565,0,1772032913,13139.139256379996,28535.500607309994,53240.74822176 2026-02-25,15:21:56.000,56,11148464,6565,0,1772032915,13139.199883169997,29458.429099949994,53240.92988688 2026-02-25,15:21:57.000,56,11148532,6445,0,1772032916,13139.199883169997,31303.510680930005,53240.92988688 2026-02-25,15:21:58.000,56,11148580,6165,0,1772032917,13139.166201619992,28996.866165810003,53240.86001568 2026-02-25,15:21:59.000,56,11148325,6845,0,1772032918,13139.220092099997,32687.438177310003,53241.04168080001 2026-02-25,15:22:00.000,56,11148599,6965,0,1772032919,13139.280718889997,31303.461337019995,53241.13251336 2026-02-25,15:22:01.000,56,11148452,6165,0,1772032920,13139.267246269992,36839.136076890005,53241.24430728 2026-02-25,15:22:02.000,56,11148532,6245,0,1772032921,13139.368290919992,31764.53788119,53241.167448960005 2026-02-25,15:22:03.000,56,11148507,6525,0,1772032922,13139.361554609997,27612.529819889998,53241.27225576 2026-02-25,15:22:04.000,56,11148486,6405,0,1772032923,13139.435654020002,30380.427107430005,53241.1464876 2026-02-25,15:22:05.000,56,11148421,6965,0,1772032924,13139.375027230002,31764.425095109997,53241.31417848 2026-02-25,15:22:07.000,56,11148612,6165,0,1772032926,13139.536698669988,29919.075647189995,53241.20937168001 2026-02-25,15:22:08.000,56,11148448,6365,0,1772032927,13139.604061769998,30841.693978109994,53241.405011040006 2026-02-25,15:22:09.000,56,11148578,6284,0,1772032928,13139.563643909998,30380.744318280005,53241.41898528 2026-02-25,15:22:10.000,56,11148460,6685,0,1772032929,13139.543434979998,32687.240801670006,53241.460908 2026-02-25,15:22:11.000,56,11148457,6605,0,1772032930,13139.381763539997,31303.306256159995,53241.405011040006 2026-02-25,15:22:12.000,56,11148474,6045,0,1772032931,13139.395236160002,30380.363665259996,53241.37007544 2026-02-25,15:22:13.000,56,11148548,6525,0,1772032932,13139.375027230002,28073.768494050004,53241.453920880005 2026-02-25,15:22:14.000,56,11148591,6245,0,1772032933,13139.354818300002,28073.571118410007,53241.41199816 2026-02-25,15:22:15.000,56,11148364,6045,0,1772032934,13139.401972469997,29457.55500783,53241.46789512 2026-02-25,15:22:16.000,56,11148510,6485,0,1772032935,13139.455862950002,31302.671834459994,53241.502830720005 2026-02-25,15:22:18.000,56,11148533,6645,0,1772032937,13139.428917709993,32686.620478230005,53241.61462464001 2026-02-25,15:22:19.000,56,11148481,6925,0,1772032938,13139.375027230002,31302.566097510004,53241.572701920006 2026-02-25,15:22:20.000,56,11148361,6725,0,1772032939,13139.334609370002,31302.692981850007,53241.53776632 2026-02-25,15:22:21.000,56,11148462,6405,0,1772032940,13139.220092099997,33609.20356350001,53241.54475344001 2026-02-25,15:22:22.000,56,11148601,6885,0,1772032941,13139.199883169997,30841.376767259993,53241.502830720005 2026-02-25,15:22:23.000,56,11148480,6284,0,1772032942,13139.085365899991,30841.221686400007,53241.49584360001 2026-02-25,15:22:24.000,56,11148430,6324,0,1772032943,13138.98432124999,27612.156216000003,53241.56571480001 2026-02-25,15:22:25.000,56,11148491,6845,0,1772032944,13138.997793869996,25767.018241979997,53241.44693376001 2026-02-25,15:22:26.000,56,11148412,6084,0,1772032945,13139.01126649,25766.898406770008,53241.56571480001 2026-02-25,15:22:27.000,56,11148537,6645,0,1772032946,13139.038211729996,31764.05854035,53241.46789512 2026-02-25,15:22:29.000,56,11148511,6525,0,1772032948,13138.98432124999,26689.953783749996,53241.6006504 2026-02-25,15:22:30.000,56,11148409,6765,0,1772032949,13139.01126649,29458.069594319997,53241.60763752 2026-02-25,15:22:31.000,56,11148537,6605,0,1772032950,13139.038211729996,28074.12095055,53241.61462464001 2026-02-25,15:22:32.000,56,11148469,7005,0,1772032951,13138.977584939996,30380.864153489994,53241.67750872 2026-02-25,15:22:33.000,56,11148543,6565,0,1772032952,13139.05168435,23922.366657930004,53241.670521600005 2026-02-25,15:22:34.000,56,11148455,6725,0,1772032953,13139.004530179991,27151.68589701,53241.551740560004 2026-02-25,15:22:35.000,56,11148428,6405,0,1772032954,13138.96411231999,30842.43413676,53241.74737992 2026-02-25,15:22:36.000,56,11148445,6725,0,1772032955,13138.78896826,26690.644598490006,53241.71244432001 2026-02-25,15:22:37.000,56,11148342,6324,0,1772032956,13138.68792361,28074.670782689995,53241.59366328001 2026-02-25,15:22:38.000,56,11148377,6765,0,1772032957,13138.654242059994,29458.563033419996,53241.52379208001 2026-02-25,15:22:40.000,56,11148346,6525,0,1772032959,13138.68118729999,30380.983988699998,53241.69148296001 2026-02-25,15:22:41.000,56,11148377,6525,0,1772032960,13138.74181408999,25767.885284970005,53241.5307792 2026-02-25,15:22:42.000,56,11148501,6525,0,1772032961,13138.815913499995,30842.59626675,53241.66353448001 2026-02-25,15:22:43.000,56,11148443,6885,0,1772032962,13138.80244087999,33149.508648810006,53241.61462464001 2026-02-25,15:22:44.000,56,11148317,6565,0,1772032963,13138.856331359995,28074.987993539995,53241.551740560004 2026-02-25,15:22:45.000,56,11148399,6885,0,1772032964,13138.84285873999,28074.959797019997,53241.53776632 2026-02-25,15:22:46.000,56,11148302,6245,0,1772032965,13138.82264980999,28075.016190060007,53241.460908 2026-02-25,15:22:47.000,56,11148411,6925,0,1772032966,13138.896749219995,30381.625459529998,53241.405011040006 2026-02-25,15:22:48.000,56,11148470,6324,0,1772032967,13138.815913499995,27152.693922599996,53241.48885648 2026-02-25,15:22:49.000,56,11148563,6685,0,1772032968,13138.99105756,28075.24881135,53241.453920880005 2026-02-25,15:22:51.000,56,11148534,6324,0,1772032970,13139.078629589996,32227.362609599993,53241.50981784 2026-02-25,15:22:52.000,56,11148550,6405,0,1772032971,13139.125783759991,28998.33943398,53241.551740560004 2026-02-25,15:22:53.000,56,11148424,6165,0,1772032972,13139.368290919992,31766.490490199998,53241.43994664 2026-02-25,15:22:54.000,56,11148472,6245,0,1772032973,13139.368290919992,32689.07357547,53241.47488224001 2026-02-25,15:22:55.000,56,11148423,7045,0,1772032974,13139.476071880003,28998.572055270008,53241.460908 2026-02-25,15:22:56.000,56,11148395,6965,0,1772032975,13139.503017119998,28537.248791549995,53241.43295952 2026-02-25,15:22:57.000,56,11148328,6284,0,1772032976,13139.509753429993,28075.89028218,53241.502830720005 2026-02-25,15:22:58.000,56,11148459,6805,0,1772032977,13139.543434979998,29921.25382836,53241.460908 2026-02-25,15:22:59.000,56,11148436,6565,0,1772032978,13139.577116529988,28998.452220060004,53241.61462464001 2026-02-25,15:23:00.000,56,11148460,6324,0,1772032979,13139.583852839998,29921.239730100002,53241.60763752 2026-02-25,15:23:02.000,56,11148281,6885,0,1772032981,13139.570380219993,29920.915470120002,53241.48186936 2026-02-25,15:23:03.000,56,11148363,6725,0,1772032982,13139.583852839998,31766.257868910005,53241.53776632 2026-02-25,15:23:04.000,56,11148391,6525,0,1772032983,13139.570380219993,31766.356556729996,53241.59366328001 2026-02-25,15:23:05.000,56,11148281,6885,0,1772032984,13139.597325459988,27153.419982990003,53241.65654736 2026-02-25,15:23:06.000,56,11148525,6725,0,1772032985,13139.617534389989,29921.5921866,53241.7054572 2026-02-25,15:23:07.000,56,11148492,6165,0,1772032986,13139.624270699998,29460.487445909996,53241.66353448001 2026-02-25,15:23:08.000,56,11148478,6205,0,1772032987,13139.631007009993,32228.448175619997,53241.75436704 2026-02-25,15:23:09.000,56,11148434,6525,0,1772032988,13139.691633799994,27615.08160495,53241.7753284 2026-02-25,15:23:10.000,56,11148471,6965,0,1772032989,13139.75899689999,31767.139010159997,53241.79628976 2026-02-25,15:23:11.000,56,11148627,6885,0,1772032990,13139.772469519994,26692.46327403,53241.76135416001 2026-02-25,15:23:13.000,56,11148525,6805,0,1772032992,13139.792678449994,27615.07455582,53241.87314808 2026-02-25,15:23:14.000,56,11148325,6685,0,1772032993,13139.691633799994,33151.26388218001,53241.789302640005 2026-02-25,15:23:15.000,56,11148453,6845,0,1772032994,13139.792678449994,30844.570023149994,53241.9150708 2026-02-25,15:23:16.000,56,11148605,6685,0,1772032995,13139.765733209999,26692.406880990005,53241.97096776 2026-02-25,15:23:17.000,56,11148431,6685,0,1772032996,13139.806151069999,34073.360577479994,53241.87314808 2026-02-25,15:23:18.000,56,11148417,6765,0,1772032997,13139.934140959995,26230.893290759996,53241.95000640001 2026-02-25,15:23:19.000,56,11148400,6405,0,1772032998,13140.04192191999,28537.53075675,53241.908083680006 2026-02-25,15:23:20.000,56,11148292,5925,0,1772032999,13140.10928502,28076.03831391,53241.99891624001 2026-02-25,15:23:21.000,56,11148265,6525,0,1772033000,13140.2305386,31305.576076020006,53242.01289048 2026-02-25,15:23:22.000,56,11148180,6005,0,1772033001,13140.257483839996,33612.3051807,53242.09673592001 2026-02-25,15:23:24.000,56,11148357,6685,0,1772033003,13140.257483839996,33612.65058807,53242.03385184 2026-02-25,15:23:25.000,56,11148522,6405,0,1772033004,13140.25074753,29460.846951540007,53242.13167152 2026-02-25,15:23:26.000,56,11148504,6645,0,1772033005,13140.217065979996,28538.341406699998,53242.20852984 2026-02-25,15:23:27.000,56,11148505,6645,0,1772033006,13140.14296656999,33151.7855178,53242.054813200004 2026-02-25,15:23:28.000,56,11148485,6725,0,1772033007,13140.055394539995,30845.437066140003,53242.08276168 2026-02-25,15:23:29.000,56,11148428,6405,0,1772033008,13139.92066833999,29922.7200474,53242.124684400005 2026-02-25,15:23:30.000,56,11148521,6525,0,1772033009,13139.90719572,30384.043311119996,53242.20154272 2026-02-25,15:23:31.000,56,11148576,6084,0,1772033010,13139.94761358,29922.564966539998,53242.25045256 2026-02-25,15:23:32.000,56,11148539,6685,0,1772033011,13139.934140959995,28999.664670419996,53242.292375280005 2026-02-25,15:23:33.000,56,11148408,6124,0,1772033012,13140.02171298999,32228.913418199998,53242.33429800001 2026-02-25,15:23:35.000,56,11148245,6845,0,1772033014,13140.10254870999,27153.871127310005,53242.32032376 2026-02-25,15:23:36.000,56,11148524,6324,0,1772033015,13140.136230259996,25769.915434409995,53242.33429800001 2026-02-25,15:23:37.000,56,11148418,6445,0,1772033016,13140.338319559996,32228.814730380007,53242.41814344 2026-02-25,15:23:38.000,56,11148593,6805,0,1772033017,13140.398946349997,26692.93556574,53242.37622072 2026-02-25,15:23:39.000,56,11148340,6324,0,1772033018,13140.331583250001,27154.167190770007,53242.30634952 2026-02-25,15:23:40.000,56,11148581,6885,0,1772033019,13140.419155279997,32228.998007760005,53242.27840104 2026-02-25,15:23:41.000,56,11148328,6205,0,1772033020,13140.358528489996,26693.231629200003,53242.41814344 2026-02-25,15:23:42.000,56,11148409,6685,0,1772033021,13140.237274909996,28538.602224510003,53242.42513056 2026-02-25,15:23:43.000,56,11148572,6284,0,1772033022,13140.324846939991,34997.09972006999,53242.46705328 2026-02-25,15:23:44.000,56,11148453,6565,0,1772033023,13140.338319559996,26231.774432010003,53242.341285120005 2026-02-25,15:23:46.000,56,11148394,6205,0,1772033025,13140.439364209997,25770.606249150005,53242.45307904001 2026-02-25,15:23:47.000,56,11148400,6245,0,1772033026,13140.506727309992,25309.466262810005,53242.48102752001 2026-02-25,15:23:48.000,56,11148445,6605,0,1772033027,13140.533672550002,34536.07956894,53242.66269264 2026-02-25,15:23:49.000,56,11148483,6725,0,1772033028,13140.493254690002,23464.081569240007,53242.64173128 2026-02-25,15:23:50.000,56,11148455,6725,0,1772033029,13140.574090410002,27616.19536749,53242.578847200006 2026-02-25,15:23:51.000,56,11148486,6124,0,1772033030,13140.506727309992,23464.426976610004,53242.5439116 2026-02-25,15:23:52.000,56,11148513,6565,0,1772033031,13140.425891589992,28538.996975789996,53242.53692448 2026-02-25,15:23:53.000,56,11148419,6485,0,1772033032,13140.297901699996,29461.523668020003,53242.53692448 2026-02-25,15:23:54.000,56,11148307,6885,0,1772033033,13140.18338442999,30845.331329189998,53242.60679568 2026-02-25,15:23:55.000,56,11148410,6445,0,1772033034,13140.12275763999,29922.487426110005,53242.58583432 2026-02-25,15:23:57.000,56,11148356,6565,0,1772033036,13140.04865823,29922.431033069995,53242.51596312 2026-02-25,15:23:58.000,56,11148370,6205,0,1772033037,13139.833096309994,30383.620363320006,53242.52295024001 2026-02-25,15:23:59.000,56,11148519,6965,0,1772033038,13139.732051659994,31767.625400129997,53242.50198888001 2026-02-25,15:24:00.000,56,11148438,6124,0,1772033039,13139.637743319989,30383.733149399995,53242.44609192 2026-02-25,15:24:01.000,56,11148423,7045,0,1772033040,13139.523226049998,27615.497503620005,53242.4740404 2026-02-25,15:24:02.000,56,11148417,6765,0,1772033041,13139.476071880003,30844.626416190004,53242.52295024001 2026-02-25,15:24:03.000,56,11148301,6725,0,1772033042,13139.503017119998,28537.721083259996,53242.3692336 2026-02-25,15:24:04.000,56,11148469,6565,0,1772033043,13139.449126639993,32228.286045629997,53242.4391048 2026-02-25,15:24:05.000,56,11148577,6765,0,1772033044,13139.307664129992,27614.877180180003,53242.48102752001 2026-02-25,15:24:06.000,56,11148369,6605,0,1772033045,13139.253773650002,27614.729148450002,53242.35525936001 2026-02-25,15:24:08.000,56,11148519,7005,0,1772033047,13139.152729000001,27153.525719940008,53242.48102752001 2026-02-25,15:24:09.000,56,11148438,6284,0,1772033048,13139.125783759991,30382.73217294,53242.31333664001 2026-02-25,15:24:10.000,56,11148487,6805,0,1772033049,13139.085365899991,30383.014138140003,53242.36224648001 2026-02-25,15:24:11.000,56,11148288,6405,0,1772033050,13139.004530179991,29460.318266789996,53242.4391048 2026-02-25,15:24:12.000,56,11148630,6405,0,1772033051,13138.896749219995,33150.918474809994,53242.34827224 2026-02-25,15:24:13.000,56,11148557,6685,0,1772033052,13138.88327659999,31305.547879499994,53242.33429800001 2026-02-25,15:24:14.000,56,11148449,6645,0,1772033053,13138.80244087999,26231.055420749995,53242.31333664001 2026-02-25,15:24:15.000,56,11148442,6205,0,1772033054,13138.66097836999,30844.19641926,53242.32032376 2026-02-25,15:24:16.000,56,11148362,6165,0,1772033055,13138.55993371999,31305.512633849998,53242.25743968 2026-02-25,15:24:17.000,56,11148509,7005,0,1772033056,13138.53972478999,32228.004080429993,53242.15962 2026-02-25,15:24:19.000,56,11148509,6645,0,1772033058,13138.425207519998,29459.860073339994,53242.15263288 2026-02-25,15:24:20.000,56,11148441,6645,0,1772033059,13138.324162869998,30843.787569720007,53242.13167152 2026-02-25,15:24:21.000,56,11148476,6084,0,1772033060,13138.344371799998,30382.492502520006,53242.005903360005 2026-02-25,15:24:22.000,56,11148374,6205,0,1772033061,13138.243327149998,28998.579104400007,53241.887122320004 2026-02-25,15:24:23.000,56,11148427,6685,0,1772033062,13138.149018809992,25308.112829849997,53241.88013520001 2026-02-25,15:24:24.000,56,11148523,6685,0,1772033063,13137.899775339996,23001.55290429,53241.85218672001 2026-02-25,15:24:25.000,56,11148366,6405,0,1772033064,13137.805466999991,30382.675779900004,53241.8451996 2026-02-25,15:24:26.000,56,11148380,6645,0,1772033065,13137.81220331,25769.330356620005,53241.78231552001 2026-02-25,15:24:27.000,56,11148472,6005,0,1772033066,13137.818939619996,33612.220591139994,53241.740392800006 2026-02-25,15:24:28.000,56,11148385,6645,0,1772033067,13137.866093789991,29921.56399008,53241.81026400001 2026-02-25,15:24:30.000,56,11148573,6885,0,1772033069,13137.717894969996,30844.33740186,53241.69847008 2026-02-25,15:24:31.000,56,11148533,6525,0,1772033070,13137.65053187,28076.411917799996,53241.502830720005 2026-02-25,15:24:32.000,56,11148365,6965,0,1772033071,13137.62358662999,31305.738206010006,53241.48186936 2026-02-25,15:24:33.000,56,11148575,6885,0,1772033072,13137.76504913999,28999.171231319997,53241.49584360001 2026-02-25,15:24:34.000,56,11148349,6645,0,1772033073,13137.818939619996,32689.88422542,53241.43295952 2026-02-25,15:24:35.000,56,11148430,5765,0,1772033074,13137.852621170001,28076.778472560007,53241.34911408001 2026-02-25,15:24:36.000,56,11148286,6124,0,1772033075,13137.906511649991,28538.15812932,53241.44693376001 2026-02-25,15:24:37.000,56,11148435,6845,0,1772033076,13137.825675929991,31767.60425274,53241.286230000005 2026-02-25,15:24:38.000,56,11148480,6645,0,1772033077,13137.76504913999,30383.761345920007,53241.27225576 2026-02-25,15:24:39.000,56,11148356,6565,0,1772033078,13137.79199438,30845.14805181,53241.19539744 2026-02-25,15:24:41.000,56,11148448,6205,0,1772033080,13137.60337769999,30383.965770690003,53241.237320160006 2026-02-25,15:24:42.000,56,11148501,6885,0,1772033081,13137.52254197999,27615.87815664,53241.09059064001 2026-02-25,15:24:43.000,56,11148240,6045,0,1772033082,13137.40128839999,27615.744223169997,53241.237320160006 2026-02-25,15:24:44.000,56,11148417,6365,0,1772033083,13137.300243749989,29922.325296120005,53241.1464876 2026-02-25,15:24:45.000,56,11148397,6645,0,1772033084,13137.300243749989,28077.088634280008,53241.13950048001 2026-02-25,15:24:46.000,56,11148365,6885,0,1772033085,13137.226144339998,30383.67675636,53241.13251336 2026-02-25,15:24:47.000,56,11148602,6324,0,1772033086,13136.976900870002,27615.666682740004,53241.09059064001 2026-02-25,15:24:48.000,56,11148279,6765,0,1772033087,13136.889328839992,29460.896295450002,53240.95783536 2026-02-25,15:24:49.000,56,11148284,6205,0,1772033088,13136.916274080002,33613.08763413,53240.99277096001 2026-02-25,15:24:50.000,56,11148615,6885,0,1772033089,13136.869119909992,31767.505564920008,53240.92289976001 2026-02-25,15:24:52.000,56,11148285,6645,0,1772033091,13136.835438360002,30383.437085939993,53240.77617024001 2026-02-25,15:24:54.000,56,11148384,6245,0,1772033093,13136.949955629992,26692.829828789996,53240.734247520006 2026-02-25,15:24:56.000,56,11148502,6725,0,1772033095,13136.855647290002,29922.480376980006,53240.74123464 2026-02-25,15:24:57.000,56,11148445,6765,0,1772033096,13136.835438360002,31767.702940560004,53240.6923248 2026-02-25,15:24:59.000,56,11148277,6845,0,1772033098,13136.848910979992,29922.445131329994,53240.734247520006 2026-02-25,15:25:01.000,56,11148551,6685,0,1772033100,13137.024055039998,32690.384713649997,53240.53860816001 2026-02-25,15:25:02.000,56,11148310,6445,0,1772033101,13137.138572309988,30383.881181129997,53240.53162104 2026-02-25,15:25:03.000,56,11148458,6525,0,1772033102,13137.40802471,28077.152076450002,53240.52463392 2026-02-25,15:25:04.000,56,11148540,6165,0,1772033103,13137.48212411999,31767.850972290005,53240.447775600005 2026-02-25,15:25:05.000,56,11148515,6805,0,1772033104,13137.637059249995,28538.693863199995,53240.60847936001 2026-02-25,15:25:07.000,56,11148495,6725,0,1772033106,13137.83241224,33152.20846559999,53240.517646800006 2026-02-25,15:25:08.000,56,11148445,7045,0,1772033107,13138.074919400002,31768.351460520003,53240.53860816001 2026-02-25,15:25:09.000,56,11148416,6084,0,1772033108,13138.162491429997,32691.019135349998,53240.685337680006 2026-02-25,15:25:10.000,56,11148450,6485,0,1772033109,13138.371317039993,31307.08458984,53240.6923248 2026-02-25,15:25:11.000,56,11148427,6645,0,1772033110,13138.553197409994,24848.488406460005,53240.6224536 2026-02-25,15:25:12.000,56,11148585,6765,0,1772033111,13138.634033129994,30845.993947409996,53240.6224536 2026-02-25,15:25:13.000,56,11148510,6045,0,1772033112,13138.70813254,29000.679745140005,53240.664376320005 2026-02-25,15:25:14.000,56,11148561,7085,0,1772033113,13138.74181408999,26232.90934194,53240.72726040001 2026-02-25,15:25:15.000,56,11148393,6565,0,1772033114,13138.674450989995,29462.37661275,53240.67835056001 2026-02-25,15:25:16.000,56,11148409,6885,0,1772033115,13138.62056050999,30846.649516499994,53240.734247520006 2026-02-25,15:25:18.000,56,11148483,6925,0,1772033117,13138.573406339994,31769.458173930005,53240.74822176 2026-02-25,15:25:19.000,56,11148456,6365,0,1772033118,13138.58014264999,30385.509530159994,53240.77617024001 2026-02-25,15:25:20.000,56,11148338,6805,0,1772033119,13138.506043239999,30385.396744080004,53240.70629904001 2026-02-25,15:25:21.000,56,11148489,6725,0,1772033120,13138.64750575,31308.21949977,53240.6923248 2026-02-25,15:25:22.000,56,11148658,6245,0,1772033121,13138.674450989995,27617.569947840006,53240.7971316 2026-02-25,15:25:23.000,56,11148578,6565,0,1772033122,13138.775495639995,26694.951616920007,53240.734247520006 2026-02-25,15:25:24.000,56,11148347,6725,0,1772033123,13138.94390338999,24849.771348120004,53240.88796416 2026-02-25,15:25:25.000,56,11148526,6645,0,1772033124,13139.038211729996,33154.21746765,53240.901938400006 2026-02-25,15:25:26.000,56,11148436,6645,0,1772033125,13139.145992689992,30847.749180779996,53240.853028560006 2026-02-25,15:25:27.000,56,11148367,6765,0,1772033126,13139.273982580002,26695.529645579998,53240.88796416 2026-02-25,15:25:29.000,56,11148323,6645,0,1772033128,13139.583852839998,30386.764275299996,53240.98578384 2026-02-25,15:25:30.000,56,11148466,6365,0,1772033129,13139.75899689999,29925.490355489994,53241.020719440006 2026-02-25,15:25:31.000,56,11148479,6565,0,1772033130,13139.792678449994,27619.120756439996,53241.03469368 2026-02-25,15:25:32.000,56,11148562,6565,0,1772033131,13139.792678449994,34539.80855871001,53241.10456488 2026-02-25,15:25:33.000,56,11148400,6205,0,1772033132,13139.79941475999,30849.16605591,53241.0766164 2026-02-25,15:25:34.000,56,11148244,6324,0,1772033133,13139.806151069999,32233.396664879998,53241.048667920004 2026-02-25,15:25:35.000,56,11148385,7205,0,1772033134,13139.82636,33617.5920282,53241.167448960005 2026-02-25,15:25:36.000,56,11148535,6965,0,1772033135,13139.96108619999,29926.766248019994,53241.27924288001 2026-02-25,15:25:37.000,56,11148505,6885,0,1772033136,13140.06886716,29004.09152406,53241.2512944 2026-02-25,15:25:38.000,56,11148296,6485,0,1772033137,13140.19012074,27158.615191799996,53241.32815272001 2026-02-25,15:25:40.000,56,11148472,6605,0,1772033139,13140.311374320001,29927.0200167,53241.43994664 2026-02-25,15:25:41.000,56,11148440,6205,0,1772033140,13140.419155279997,28081.755158340005,53241.47488224001 2026-02-25,15:25:42.000,56,11148532,6284,0,1772033141,13140.466309449992,35002.196241059995,53241.50981784 2026-02-25,15:25:43.000,56,11148512,6324,0,1772033142,13140.668398749993,29465.978718180006,53241.502830720005 2026-02-25,15:25:44.000,56,11148393,6885,0,1772033143,13140.897433289989,32234.284855260004,53241.56571480001 2026-02-25,15:25:45.000,56,11148373,6565,0,1772033144,13141.032159489994,29465.908226879998,53241.74737992 2026-02-25,15:25:46.000,56,11148469,6765,0,1772033145,13141.153413069995,24391.09150815,53241.74737992 2026-02-25,15:25:47.000,56,11148556,6284,0,1772033146,13141.38918392,30388.47721389,53241.740392800006 2026-02-25,15:25:48.000,56,11148501,6445,0,1772033147,13141.550855360001,27159.108630899995,53241.76135416001 2026-02-25,15:25:49.000,56,11148508,6485,0,1772033148,13141.773153590002,28543.09956945,53241.82423824 2026-02-25,15:25:51.000,56,11148484,6365,0,1772033150,13142.34573994,29004.458078819996,53242.06180032 2026-02-25,15:25:52.000,56,11148428,6445,0,1772033151,13142.716236989996,31311.497345220007,53242.11769728001 2026-02-25,15:25:53.000,56,11148553,6805,0,1772033152,13142.945271529992,26698.039135860003,53242.18756848001 2026-02-25,15:25:54.000,56,11148349,6685,0,1772033153,13143.073261420002,33157.45301832,53242.27840104 2026-02-25,15:25:55.000,56,11148496,6205,0,1772033154,13143.282087029998,33157.72088526,53242.44609192 2026-02-25,15:25:56.000,56,11148414,6205,0,1772033155,13143.43702215999,27621.341232389997,53242.42513056 2026-02-25,15:25:57.000,56,11148590,6245,0,1772033156,13143.61890252999,30850.836699720006,53242.42513056 2026-02-25,15:25:58.000,56,11148507,6845,0,1772033157,13143.854673379996,35925.87899061,53242.62076992001 2026-02-25,15:25:59.000,56,11148412,6324,0,1772033158,13144.009608510001,29928.204270539994,53242.62076992001 2026-02-25,15:26:00.000,56,11148400,6405,0,1772033159,13144.097180539997,29466.732975089995,53242.60679568 2026-02-25,15:26:02.000,56,11148403,6965,0,1772033161,13144.272324600002,32235.003866519997,53242.83737064001 2026-02-25,15:26:03.000,56,11148439,6725,0,1772033162,13144.400314489998,26698.687655820002,53242.90724184001 2026-02-25,15:26:04.000,56,11148457,6845,0,1772033163,13144.467677589993,29927.943452730004,53242.97711304 2026-02-25,15:26:05.000,56,11148549,6725,0,1772033164,13144.420523419998,31773.405686729995,53242.99108728 2026-02-25,15:26:06.000,56,11148507,6725,0,1772033165,13144.582194859999,33157.509411360006,53243.09589408 2026-02-25,15:26:07.000,56,11148337,6725,0,1772033166,13144.568722239994,28543.91726853,53243.08890696 2026-02-25,15:26:08.000,56,11148568,6165,0,1772033167,13144.535040689989,32234.96157174,53243.12384256001 2026-02-25,15:26:09.000,56,11148380,6005,0,1772033168,13144.508095449994,25314.49934163,53243.21467512 2026-02-25,15:26:10.000,56,11148533,7085,0,1772033169,13144.595667479989,28544.128742429995,53243.2775592 2026-02-25,15:26:11.000,56,11148404,6124,0,1772033170,13144.575458549989,32696.489260229995,53243.41031448001 2026-02-25,15:26:13.000,56,11148393,6725,0,1772033172,13144.750602609995,24853.49328876,53243.49415992 2026-02-25,15:26:14.000,56,11148556,6205,0,1772033173,13144.88532881,26237.935371629996,53243.50114704 2026-02-25,15:26:15.000,56,11148380,6445,0,1772033174,13144.84491095,31313.118645120005,53243.564031120004 2026-02-25,15:26:16.000,56,11148405,6605,0,1772033175,13144.87859249999,32697.23646801,53243.64787656 2026-02-25,15:26:17.000,56,11148536,6445,0,1772033176,13145.013318699996,24854.057219160008,53243.731722000004 2026-02-25,15:26:18.000,56,11148412,6605,0,1772033177,13145.04700025,32235.990744719995,53243.75967048 2026-02-25,15:26:19.000,56,11148482,6405,0,1772033178,13145.201935379991,28545.221357579998,53243.78063184 2026-02-25,15:26:20.000,56,11148453,6925,0,1772033179,13145.282771099992,23008.975638179996,53243.87146440001 2026-02-25,15:26:21.000,56,11148381,6725,0,1772033180,13145.525278259993,30391.05719547,53243.94832272 2026-02-25,15:26:22.000,56,11148449,6685,0,1772033181,13145.633059219988,29929.846717830005,53243.9762712 2026-02-25,15:26:24.000,56,11148533,6765,0,1772033183,13146.030501509995,28084.906119449995,53244.018193920005 2026-02-25,15:26:25.000,56,11148498,6485,0,1772033184,13146.192172949995,26700.760100040003,53244.10902648001 2026-02-25,15:26:26.000,56,11148417,6605,0,1772033185,13146.421207489992,25778.057179559997,53244.24876888001 2026-02-25,15:26:27.000,56,11148377,6485,0,1772033186,13146.603087859992,20241.543593220005,53244.22780752001 2026-02-25,15:26:28.000,56,11148416,6205,0,1772033187,13146.832122399988,29468.868861480005,53244.24178176 2026-02-25,15:26:29.000,56,11148409,6885,0,1772033188,13147.05442062999,31314.13371984,53244.26973024 2026-02-25,15:26:30.000,56,11148504,6245,0,1772033189,13147.22282838,27623.117613149996,53244.40947264 2026-02-25,15:26:31.000,56,11148541,6845,0,1772033190,13147.38449982,28545.82758276,53244.46536960001 2026-02-25,15:26:32.000,56,11148499,6845,0,1772033191,13147.606798050001,31775.344197479993,53244.521266560005 2026-02-25,15:26:33.000,56,11148456,6485,0,1772033192,13147.714579009997,33159.49021689,53244.605112 2026-02-25,15:26:35.000,56,11148390,6365,0,1772033194,13147.849305210002,28084.3774347,53244.78677712 2026-02-25,15:26:36.000,56,11148439,6685,0,1772033195,13147.909932000002,29007.193141259995,53244.87760968001 2026-02-25,15:26:37.000,56,11148527,6685,0,1772033196,13147.930140930002,29468.396569770004,53244.8845968 2026-02-25,15:26:38.000,56,11148562,6324,0,1772033197,13147.970558790003,30391.177030680003,53244.905558160004 2026-02-25,15:26:39.000,56,11148414,6445,0,1772033198,13147.970558790003,29006.96051997,53245.08023616 2026-02-25,15:26:40.000,56,11148403,7005,0,1772033199,13147.957086169998,29468.530503240007,53245.15010736 2026-02-25,15:26:41.000,56,11148437,6685,0,1772033200,13147.977295099998,30391.078342859997,53245.15010736 2026-02-25,15:26:43.000,56,11148450,6245,0,1772033202,13148.145702849994,25315.91621676,53245.16408160001 2026-02-25,15:26:44.000,56,11148422,6565,0,1772033203,13148.260220119999,27622.800402299996,53245.24792704 2026-02-25,15:26:45.000,56,11148343,6925,0,1772033204,13148.489254659995,31774.984691849997,53245.33177248001 2026-02-25,15:26:47.000,56,11148480,6405,0,1772033206,13148.64418979,28545.298898010005,53245.45754064 2026-02-25,15:26:48.000,56,11148416,6284,0,1772033207,13148.778915989991,28545.404634959996,53245.63221864 2026-02-25,15:26:49.000,56,11148519,6445,0,1772033208,13148.879960639992,29929.43081916,53245.59029592001 2026-02-25,15:26:50.000,56,11148514,5884,0,1772033209,13148.967532670002,29468.100506310002,53245.68811560001 2026-02-25,15:26:51.000,56,11148611,6645,0,1772033210,13149.021423149992,31313.724870299993,53245.82087088 2026-02-25,15:26:52.000,56,11148407,6605,0,1772033211,13149.001214219992,29468.368373250007,53245.71606408001 2026-02-25,15:26:53.000,56,11148475,6605,0,1772033212,13148.994477909997,28084.398582089998,53245.79990952 2026-02-25,15:26:54.000,56,11148477,6845,0,1772033213,13148.886696950001,27623.41367661,53245.70208984 2026-02-25,15:26:55.000,56,11148376,6045,0,1772033214,13148.832806469996,33621.497246219995,53245.86978072 2026-02-25,15:26:56.000,56,11148519,6765,0,1772033215,13148.772179679996,29008.187068590007,53245.91869056 2026-02-25,15:26:58.000,56,11148515,6765,0,1772033217,13148.63745347999,29008.208215980005,53245.981574640005 2026-02-25,15:26:59.000,56,11148358,6324,0,1772033218,13148.691343959996,34544.792293620005,53245.96061328 2026-02-25,15:27:00.000,56,11148526,6525,0,1772033219,13148.65766240999,25778.698650389997,53246.079394320004 2026-02-25,15:27:01.000,56,11148498,6405,0,1772033220,13148.758707059991,30853.684548239995,53246.09336856001 2026-02-25,15:27:02.000,56,11148444,6725,0,1772033221,13148.812597539996,28085.596934190005,53246.12830416 2026-02-25,15:27:03.000,56,11148352,6324,0,1772033222,13148.933851119997,28546.849706609995,53246.15625264 2026-02-25,15:27:04.000,56,11148341,6645,0,1772033223,13148.954060049997,32237.830567650002,53246.17022688001 2026-02-25,15:27:05.000,56,11148390,6405,0,1772033224,13148.987741600002,33160.47004596,53246.19118824001 2026-02-25,15:27:06.000,56,11148396,6405,0,1772033225,13149.048368390002,32237.661388530003,53246.24009808001 2026-02-25,15:27:07.000,56,11148460,6284,0,1772033226,13149.129204110002,31314.746994150002,53246.30996928001 2026-02-25,15:27:09.000,56,11148507,6685,0,1772033228,13149.183094589993,29007.862808610007,53246.33093064 2026-02-25,15:27:10.000,56,11148459,7045,0,1772033229,13149.290875549988,30853.30389522,53246.33791776001 2026-02-25,15:27:11.000,56,11148382,6245,0,1772033230,13149.391920199989,29007.905103390003,53246.39381472 2026-02-25,15:27:12.000,56,11148495,6445,0,1772033231,13149.526646399994,29930.572778219997,53246.351892 2026-02-25,15:27:13.000,56,11148427,6925,0,1772033232,13149.60074581,27162.41467287,53246.38682760001 2026-02-25,15:27:14.000,56,11148386,6045,0,1772033233,13149.65463628999,28085.110544220006,53246.39381472 2026-02-25,15:27:15.000,56,11148534,6485,0,1772033234,13149.80283511,25778.409636059994,53246.379840479996 2026-02-25,15:27:16.000,56,11148368,6205,0,1772033235,13149.92408869,33622.08232401,53246.47766016001 2026-02-25,15:27:17.000,56,11148501,6845,0,1772033236,13149.94429762,31315.39551411,53246.44971168 2026-02-25,15:27:18.000,56,11148445,6645,0,1772033237,13149.96450655,32238.35220327,53246.49862152 2026-02-25,15:27:20.000,56,11148483,6725,0,1772033239,13150.193541089997,29931.51031251,53246.62438968001 2026-02-25,15:27:21.000,56,11148567,6885,0,1772033240,13150.159859539992,27163.119585869994,53246.67329952001 2026-02-25,15:27:22.000,56,11148577,6805,0,1772033241,13150.281113119992,28085.737916790007,53246.77810632 2026-02-25,15:27:23.000,56,11148413,6605,0,1772033242,13150.382157769993,25778.66340474,53246.76413208001 2026-02-25,15:27:24.000,56,11148466,6165,0,1772033243,13150.483202419993,28547.025934859994,53246.90387448 2026-02-25,15:27:25.000,56,11148551,7165,0,1772033244,13150.550565519989,35467.650294959996,53246.86195176001 2026-02-25,15:27:26.000,56,11148485,6605,0,1772033245,13150.69202802999,32237.67548679,53246.91086160001 2026-02-25,15:27:27.000,56,11148356,6324,0,1772033246,13150.83349053999,29469.3904971,53247.00169416 2026-02-25,15:27:28.000,56,11148570,6284,0,1772033247,13150.90085364,29930.805399510005,53246.99470704 2026-02-25,15:27:29.000,56,11148369,6605,0,1772033248,13150.93453518999,31776.190093080004,53246.93182296001 2026-02-25,15:27:31.000,56,11148482,6645,0,1772033250,13151.129888179996,27163.006799790004,53247.11348808 2026-02-25,15:27:32.000,56,11148481,6885,0,1772033251,13151.150097109996,25317.558664049997,53247.06457824 2026-02-25,15:27:33.000,56,11148559,6525,0,1772033252,13151.18377866,32238.218269799996,53247.23925624 2026-02-25,15:27:34.000,56,11148369,6805,0,1772033253,13151.129888179996,31776.88090782,53247.155410800005 2026-02-25,15:27:35.000,56,11148386,6365,0,1772033254,13151.09620662999,29469.855739680002,53247.253230480004 2026-02-25,15:27:36.000,56,11148486,6084,0,1772033255,13151.04231615,29931.397526429995,53247.37899864 2026-02-25,15:27:37.000,56,11148545,6685,0,1772033256,13150.9412715,28547.27265441,53247.38598576 2026-02-25,15:27:38.000,56,11148507,6565,0,1772033257,13150.718973269999,28547.343145709994,53247.49777968 2026-02-25,15:27:39.000,56,11148401,6605,0,1772033258,13150.557301829998,28547.223310500005,53247.44886984 2026-02-25,15:27:40.000,56,11148398,6324,0,1772033259,13150.382157769993,30392.889969270007,53247.52572816 2026-02-25,15:27:42.000,56,11148421,6645,0,1772033261,13150.065551200001,29008.631163779995,53247.51175392001 2026-02-25,15:27:43.000,56,11148484,6405,0,1772033262,13149.870198209996,28547.054131380006,53247.69341904 2026-02-25,15:27:44.000,56,11148284,5805,0,1772033263,13149.72199939,26239.98666846,53247.55367664 2026-02-25,15:27:45.000,56,11148451,6725,0,1772033264,13149.486228539994,30853.416681300005,53247.58162512001 2026-02-25,15:27:46.000,56,11148447,6605,0,1772033265,13149.385183889994,23471.250534449995,53247.658483440006 2026-02-25,15:27:47.000,56,11148452,6445,0,1772033266,13149.230248759988,26700.562724400006,53247.707393280005 2026-02-25,15:27:48.000,56,11148454,6324,0,1772033267,13149.102258869993,30391.233423719998,53247.67944480001 2026-02-25,15:27:49.000,56,11148419,6605,0,1772033268,13149.102258869993,32236.455987299996,53247.60258648001 2026-02-25,15:27:51.000,56,11148514,6205,0,1772033270,13149.135940419997,27161.181075119996,53247.67245768 2026-02-25,15:27:52.000,56,11148401,6925,0,1772033271,13149.068577320002,28545.066276719997,53247.69341904 2026-02-25,15:27:54.000,56,11148388,6124,0,1772033273,13149.196567209998,26699.152898400003,53247.70040616001 2026-02-25,15:27:55.000,56,11148591,7045,0,1772033274,13149.216776139998,31312.604058629993,53247.59559936 2026-02-25,15:27:56.000,56,11148381,6765,0,1772033275,13149.236985069998,28544.08644765,53247.539702400005 2026-02-25,15:27:57.000,56,11148563,6405,0,1772033276,13149.250457689988,26698.299953669994,53247.63053496001 2026-02-25,15:27:58.000,56,11148359,6645,0,1772033277,13149.324557099993,31311.645376950008,53247.5047668 2026-02-25,15:27:59.000,56,11148495,6885,0,1772033278,13149.391920199989,31311.24357654,53247.58162512001 2026-02-25,15:28:00.000,56,11148471,6765,0,1772033279,13149.304348169993,32695.340252039998,53247.588612240004 2026-02-25,15:28:01.000,56,11148343,6605,0,1772033280,13149.236985069998,29926.886083229998,53247.574638 2026-02-25,15:28:02.000,56,11148274,6485,0,1772033281,13149.108995180002,30849.412775460005,53247.53271528001 2026-02-25,15:28:03.000,56,11148373,6925,0,1772033282,13149.001214219992,31310.672597009994,53247.56066376001 2026-02-25,15:28:05.000,56,11148328,6365,0,1772033284,13148.819333849991,26235.355390049997,53247.5047668 2026-02-25,15:28:06.000,56,11148420,6284,0,1772033285,13148.792388609996,27619.22649339,53247.469831200004 2026-02-25,15:28:08.000,56,11148464,6284,0,1772033287,13148.63745347999,33154.92942977999,53247.420921360004 2026-02-25,15:28:09.000,56,11148484,6205,0,1772033288,13148.583563,27618.57797343,53247.323101680005 2026-02-25,15:28:10.000,56,11148419,6885,0,1772033289,13148.40168263,32231.683726289994,53247.2602176 2026-02-25,15:28:12.000,56,11148432,6245,0,1772033291,13148.138966539998,29924.566919460005,53247.155410800005 2026-02-25,15:28:14.000,56,11148507,6885,0,1772033293,13147.714579009997,27156.225536729995,53247.04361688 2026-02-25,15:28:15.000,56,11148363,7165,0,1772033294,13147.620270669991,33153.50550552001,53246.91086160001 2026-02-25,15:28:16.000,56,11148502,5965,0,1772033295,13147.34408196,29462.496447960002,53246.79208056001 2026-02-25,15:28:17.000,56,11148303,7165,0,1772033296,13147.14199266,30846.43099347,53246.7361836 2026-02-25,15:28:19.000,56,11148501,6845,0,1772033298,13146.811913469988,29000.658597750007,53246.62438968001 2026-02-25,15:28:20.000,56,11148540,5925,0,1772033299,13146.623296789992,29923.150044330003,53246.47067304 2026-02-25,15:28:21.000,56,11148535,6365,0,1772033300,13146.367317010001,25771.092639120005,53246.45669880001 2026-02-25,15:28:22.000,56,11148449,6685,0,1772033301,13146.18543664,31768.358509650003,53246.2820208 2026-02-25,15:28:23.000,56,11148510,6124,0,1772033302,13146.030501509995,28077.49748382,53246.20516248 2026-02-25,15:28:24.000,56,11148541,6685,0,1772033303,13145.882302689999,30845.401820490006,53246.15625264 2026-02-25,15:28:25.000,56,11148513,6205,0,1772033304,13145.713894939989,28999.988930399995,53246.05144584001 2026-02-25,15:28:26.000,56,11148411,6725,0,1772033305,13145.572432429988,28999.904340840003,53245.813883760005 2026-02-25,15:28:27.000,56,11148404,6405,0,1772033306,13145.417497299997,35458.49347509,53245.83484512001 2026-02-25,15:28:28.000,56,11148579,6685,0,1772033307,13145.208671690001,28538.595175380004,53245.709076959996 2026-02-25,15:28:30.000,56,11148485,6805,0,1772033309,13144.871856189995,32229.131941230007,53245.54837320001 2026-02-25,15:28:31.000,56,11148523,6925,0,1772033310,13144.770811539995,30383.916426779993,53245.43657928 2026-02-25,15:28:32.000,56,11148496,6485,0,1772033311,13144.65629426999,36381.203444700004,53245.38068232001 2026-02-25,15:28:33.000,56,11148448,6485,0,1772033312,13144.548513309994,27615.835861860003,53245.29683688 2026-02-25,15:28:34.000,56,11148396,6324,0,1772033313,13144.386841869993,30383.86003374,53245.23395280001 2026-02-25,15:28:35.000,56,11148569,7245,0,1772033314,13144.359896629998,23925.355489049995,53245.01735208001 2026-02-25,15:28:36.000,56,11148550,6045,0,1772033315,13144.211697810002,25770.634445670003,53244.98241648 2026-02-25,15:28:37.000,56,11148531,6725,0,1772033316,13144.144334709992,31768.280969219995,53244.926519520006 2026-02-25,15:28:38.000,56,11148494,6045,0,1772033317,13144.009608510001,33613.73615409,53244.82869984001 2026-02-25,15:28:39.000,56,11148390,6124,0,1772033318,13143.996135889996,29461.812682350006,53244.737867280004 2026-02-25,15:28:41.000,56,11148486,6445,0,1772033320,13143.922036479991,32691.660606179998,53244.66100896001 2026-02-25,15:28:42.000,56,11148479,6805,0,1772033321,13143.80078289999,29000.623352099996,53244.40947264 2026-02-25,15:28:43.000,56,11148424,6324,0,1772033322,13143.80078289999,29462.094647549995,53244.402485520004 2026-02-25,15:28:44.000,56,11148462,6405,0,1772033323,13143.76036503999,29923.417911270008,53244.32562720001 2026-02-25,15:28:45.000,56,11148315,6885,0,1772033324,13143.753628729995,31307.352456780005,53244.22780752001 2026-02-25,15:28:46.000,56,11148289,6725,0,1772033325,13143.6660567,31768.802604840006,53244.26274312 2026-02-25,15:28:47.000,56,11148367,7045,0,1772033326,13143.59869359999,24848.71397862,53244.16492344 2026-02-25,15:28:48.000,56,11148292,6205,0,1772033327,13143.591957289995,28078.272888120002,53244.10902648001 2026-02-25,15:28:49.000,56,11148256,6245,0,1772033328,13143.470703709994,28539.617299229998,53244.01120680001 2026-02-25,15:28:50.000,56,11148480,5845,0,1772033329,13143.369659059994,33153.23058945,53244.00421968 2026-02-25,15:28:52.000,56,11148463,6605,0,1772033331,13143.255141789989,29462.961690540003,53243.74569624001 2026-02-25,15:28:53.000,56,11148409,6885,0,1772033332,13143.100206659998,29924.693803799993,53243.69678640001 2026-02-25,15:28:54.000,56,11148230,6324,0,1772033333,13143.012634630002,32692.964695229995,53243.64787656 2026-02-25,15:28:55.000,56,11148288,6405,0,1772033334,13142.952007840002,34077.43497462,53243.52909552001 2026-02-25,15:28:56.000,56,11148307,6645,0,1772033335,13142.871172120002,26234.69982096,53243.396340240004 2026-02-25,15:28:57.000,56,11148291,6725,0,1772033336,13142.871172120002,29003.041203689994,53243.28454632 2026-02-25,15:28:58.000,56,11148256,6245,0,1772033337,13142.898117359997,29464.59003957,53243.26358496 2026-02-25,15:28:59.000,56,11148360,6485,0,1772033338,13142.877908429997,24389.935450830002,53243.28454632 2026-02-25,15:29:00.000,56,11148296,6284,0,1772033339,13142.864435809992,25774.299993270004,53243.23563648 2026-02-25,15:29:01.000,56,11148284,6284,0,1772033340,13142.770127470001,34079.05627452,53243.08890696 2026-02-25,15:29:03.000,56,11148310,6245,0,1772033342,13142.709500680001,31772.834707200003,53242.99108728 2026-02-25,15:29:04.000,56,11148352,6324,0,1772033343,13142.662346509991,32234.47518177,53242.893267600004 2026-02-25,15:29:05.000,56,11148233,6885,0,1772033344,13142.62192864999,32695.93942809,53242.90724184001 2026-02-25,15:29:06.000,56,11148198,6284,0,1772033345,13142.554565549995,30850.695717120005,53242.78846080001 2026-02-25,15:29:07.000,56,11148499,6605,0,1772033346,13142.574774479996,27160.032066929998,53242.81640928001 2026-02-25,15:29:08.000,56,11148462,6045,0,1772033347,13142.54109292999,31312.37143734,53242.683654 2026-02-25,15:29:09.000,56,11148499,6525,0,1772033348,13142.52088399999,25775.9283423,53242.7535252 2026-02-25,15:29:10.000,56,11148405,6765,0,1772033349,13142.56130185999,29005.466104410007,53242.65570552 2026-02-25,15:29:11.000,56,11148455,6645,0,1772033350,13142.64887389,33157.58695179,53242.71858960001 2026-02-25,15:29:12.000,56,11148438,6205,0,1772033351,13142.749918540001,29928.084435330005,53242.60679568 2026-02-25,15:29:14.000,56,11148363,6725,0,1772033353,13142.736445919996,30850.57588191,53242.59980856001 2026-02-25,15:29:15.000,56,11148401,6725,0,1772033354,13142.729709610001,30850.660471469993,53242.60679568 2026-02-25,15:29:16.000,56,11148387,6805,0,1772033355,13142.54109292999,26237.047181250004,53242.56487296 2026-02-25,15:29:17.000,56,11148389,6605,0,1772033356,13142.46699352,30389.330158619996,53242.52993736001 2026-02-25,15:29:18.000,56,11148288,6084,0,1772033357,13142.31879469999,29466.53559945,53242.46705328 2026-02-25,15:29:19.000,56,11148366,6405,0,1772033358,13142.21775004999,29005.148893560006,53242.4391048 2026-02-25,15:29:20.000,56,11148466,6365,0,1772033359,13142.163859569999,31311.835703460005,53242.46705328 2026-02-25,15:29:21.000,56,11148392,6165,0,1772033360,13142.069551229994,30389.13983211,53242.49500176 2026-02-25,15:29:22.000,56,11148431,6685,0,1772033361,13141.995451819988,29927.612143620005,53242.4391048 2026-02-25,15:29:23.000,56,11148364,6365,0,1772033362,13142.022397059998,28543.508418989994,53242.50198888001 2026-02-25,15:29:25.000,56,11148515,6725,0,1772033364,13142.022397059998,34079.606106659994,53242.45307904001 2026-02-25,15:29:26.000,56,11148391,6725,0,1772033365,13142.076287539989,32234.080430489994,53242.4391048 2026-02-25,15:29:27.000,56,11148399,6965,0,1772033366,13142.170595879994,24852.301985790007,53242.37622072 2026-02-25,15:29:28.000,56,11148382,6165,0,1772033367,13142.19754111999,27620.460091140005,53242.35525936001 2026-02-25,15:29:29.000,56,11148288,6205,0,1772033368,13142.30532208,30388.64639301,53242.42513056 2026-02-25,15:29:30.000,56,11148406,6565,0,1772033369,13142.392894109995,28081.719912689994,53242.30634952 2026-02-25,15:29:31.000,56,11148477,6805,0,1772033370,13142.42657566,29004.486275339994,53242.3692336 2026-02-25,15:29:32.000,56,11148462,6124,0,1772033371,13142.594983409996,28543.226453790005,53242.2993624 2026-02-25,15:29:33.000,56,11148377,6725,0,1772033372,13142.736445919996,33156.91023531,53242.27840104 2026-02-25,15:29:34.000,56,11148479,6525,0,1772033373,13142.864435809992,29466.38051859,53242.27840104 2026-02-25,15:29:36.000,56,11148355,6925,0,1772033375,13143.012634630002,29005.452006149993,53242.2294912 2026-02-25,15:29:37.000,56,11148394,6084,0,1772033376,13143.207987619993,28544.171037210006,53242.15962 2026-02-25,15:29:38.000,56,11148343,6885,0,1772033377,13143.423549539999,35926.04816973,53242.19455560001 2026-02-25,15:29:39.000,56,11148447,6685,0,1772033378,13143.56501205,29467.219365059995,53242.27141392 2026-02-25,15:29:40.000,56,11148436,6725,0,1772033379,13143.773837659995,32235.264684330003,53242.28538816001 2026-02-25,15:29:41.000,56,11148422,6124,0,1772033380,13143.901827549991,27621.700738019994,53242.390194960004 2026-02-25,15:29:42.000,56,11148398,6284,0,1772033381,13144.063498989992,27160.405670820008,53242.36224648001 2026-02-25,15:29:43.000,56,11148356,6645,0,1772033382,13144.016344819996,29005.882003079998,53242.37622072 2026-02-25,15:29:44.000,56,11148419,6685,0,1772033383,13144.070235300002,30390.035071620005,53242.411156320006 2026-02-25,15:29:45.000,56,11148358,6525,0,1772033384,13144.137598399997,28544.72086935,53242.411156320006 2026-02-25,15:29:47.000,56,11148454,6445,0,1772033386,13144.285797219993,32697.299910179994,53242.39718208 2026-02-25,15:29:48.000,56,11148438,6324,0,1772033387,13144.373369249988,32235.969597329997,53242.52295024001 2026-02-25,15:29:49.000,56,11148372,6005,0,1772033388,13144.521568069998,26699.773221840005,53242.52993736001 2026-02-25,15:29:50.000,56,11148514,5725,0,1772033389,13144.568722239994,34081.572813930004,53242.56487296 2026-02-25,15:29:51.000,56,11148416,6165,0,1772033390,13144.582194859999,26699.68863228,53242.66967976001 2026-02-25,15:29:52.000,56,11148482,6365,0,1772033391,13144.61587640999,28545.02398194,53242.66967976001 2026-02-25,15:29:53.000,56,11148446,6124,0,1772033392,13144.73712998999,25776.851778330005,53242.64871840001 2026-02-25,15:29:54.000,56,11148400,6205,0,1772033393,13144.87859249999,28544.791360649993,53242.64871840001 2026-02-25,15:29:55.000,56,11148522,6645,0,1772033394,13144.952691909995,32696.89810977,53242.63474416 2026-02-25,15:29:56.000,56,11148432,6685,0,1772033395,13145.04026393999,24392.21231982,53242.78846080001 2026-02-25,15:29:58.000,56,11148356,6205,0,1772033397,13145.289507410002,25775.893096650005,53242.83038352 2026-02-25,15:29:59.000,56,11148458,6205,0,1772033398,13145.269298480001,29005.416760499997,53242.92121608 2026-02-25,15:30:00.000,56,11148433,7125,0,1772033399,13145.356870509997,29928.035091419995,53242.80243504 2026-02-25,15:30:01.000,56,11148360,6245,0,1772033400,13145.343397889992,30389.203274280007,53242.99108728 2026-02-25,15:30:02.000,56,11148413,7085,0,1772033401,13145.383815749992,29927.802470130002,53242.93519032001 2026-02-25,15:30:03.000,56,11148400,5965,0,1772033402,13145.377079439997,29466.465108150005,53242.963138800005 2026-02-25,15:30:04.000,56,11148376,6005,0,1772033403,13145.404024679992,26236.863903870006,53243.10986832 2026-02-25,15:30:05.000,56,11148401,6885,0,1772033404,13145.417497299997,26237.018984730006,53243.0679456 2026-02-25,15:30:06.000,56,11148286,6205,0,1772033405,13145.417497299997,34541.93034684,53243.081919840006 2026-02-25,15:30:07.000,56,11148446,6045,0,1772033406,13145.242353239992,29005.797413520006,53243.15179104001 2026-02-25,15:30:09.000,56,11148431,6565,0,1772033408,13145.390552060002,29467.261659840005,53243.19371376001 2026-02-25,15:30:10.000,56,11148446,6405,0,1772033409,13145.498333019998,28544.671525440004,53243.19371376001 2026-02-25,15:30:11.000,56,11148476,6245,0,1772033410,13145.673477079989,26699.110603620007,53243.249610720006 2026-02-25,15:30:12.000,56,11148313,6725,0,1772033411,13145.841884829999,29005.755118739995,53243.31948192001 2026-02-25,15:30:13.000,56,11148414,6284,0,1772033412,13146.03723781999,28544.39660937,53243.20070088001 2026-02-25,15:30:14.000,56,11148301,6284,0,1772033413,13146.32689915,29928.338204009997,53243.228649360004 2026-02-25,15:30:15.000,56,11148487,6525,0,1772033414,13146.508779520002,33619.11464027999,53243.396340240004 2026-02-25,15:30:16.000,56,11148431,6445,0,1772033415,13146.616560479997,35925.801450180006,53243.37537888 2026-02-25,15:30:17.000,56,11148341,6565,0,1772033416,13146.906221809993,31312.04717736,53243.33345616 2026-02-25,15:30:18.000,56,11148352,6045,0,1772033417,13147.14199266,31311.948489539995,53243.466211440005 2026-02-25,15:30:20.000,56,11148323,6965,0,1772033419,13147.5057534,29005.007910960005,53243.48018568 2026-02-25,15:30:21.000,56,11148483,6725,0,1772033420,13147.52596233,33618.5789064,53243.44525008 2026-02-25,15:30:22.000,56,11148306,6005,0,1772033421,13147.674161149997,29466.317076420004,53243.60595384001 2026-02-25,15:30:23.000,56,11148400,6165,0,1772033422,13147.781942109992,27159.482234790004,53243.55704400001 2026-02-25,15:30:24.000,56,11148352,6245,0,1772033423,13147.822359969992,31311.56783652,53243.64088944 2026-02-25,15:30:25.000,56,11148317,6205,0,1772033424,13147.856041519997,25775.30096973,53243.57800536001 2026-02-25,15:30:26.000,56,11148530,6084,0,1772033425,13147.869514140002,29466.443960760007,53243.73870912 2026-02-25,15:30:27.000,56,11148570,6405,0,1772033426,13147.822359969992,26237.39258862,53243.72473488001 2026-02-25,15:30:28.000,56,11148453,6645,0,1772033427,13147.822359969992,28083.038100000005,53243.81556744 2026-02-25,15:30:29.000,56,11148463,6525,0,1772033428,13147.909932000002,27160.405670820008,53243.78761896 2026-02-25,15:30:31.000,56,11148408,6245,0,1772033430,13148.172648089989,27160.278786480005,53243.82255456001 2026-02-25,15:30:32.000,56,11148413,6605,0,1772033431,13148.3814737,32235.12370173,53243.84351592001 2026-02-25,15:30:33.000,56,11148455,6725,0,1772033432,13148.51619989999,30389.478190349997,53243.82255456001 2026-02-25,15:30:34.000,56,11148381,6685,0,1772033433,13148.68460765,29466.53559945,53243.9064 2026-02-25,15:30:35.000,56,11148393,6925,0,1772033434,13148.74523444,30389.041144290008,53243.88543864 2026-02-25,15:30:36.000,56,11148467,6525,0,1772033435,13148.812597539996,26236.645380839997,53243.92736136 2026-02-25,15:30:37.000,56,11148418,6565,0,1772033436,13148.873224329996,29465.837735580004,53243.9762712 2026-02-25,15:30:38.000,56,11148398,6405,0,1772033437,13148.920378499992,31772.53159461,53243.98325832 2026-02-25,15:30:39.000,56,11148501,6605,0,1772033438,13148.873224329996,33156.36745229999,53243.98325832 2026-02-25,15:30:40.000,56,11148461,7005,0,1772033439,13148.799124919991,30388.18115043,53244.06011664001 2026-02-25,15:30:42.000,56,11148432,6165,0,1772033441,13148.63745347999,31771.92536943,53244.16492344 2026-02-25,15:30:43.000,56,11148390,6124,0,1772033442,13148.53640882999,27619.684686840003,53244.255756000006 2026-02-25,15:30:44.000,56,11148384,5725,0,1772033443,13148.34105584,31771.981762469994,53244.2208204 2026-02-25,15:30:45.000,56,11148450,6405,0,1772033444,13148.219802259999,29465.034134760004,53244.24876888001 2026-02-25,15:30:46.000,56,11148369,6885,0,1772033445,13148.098548679998,27619.663539450004,53244.17889768001 2026-02-25,15:30:47.000,56,11148488,6405,0,1772033446,13147.997504029998,29465.08347867,53244.22780752001 2026-02-25,15:30:48.000,56,11148431,6885,0,1772033447,13148.024449269993,34540.17511347,53244.304665840005 2026-02-25,15:30:49.000,56,11148470,6324,0,1772033448,13147.896459379997,31772.341268100005,53244.234794640004 2026-02-25,15:30:50.000,56,11148394,5725,0,1772033449,13147.842568899992,29927.069360609996,53244.20684616001 2026-02-25,15:30:51.000,56,11148442,6405,0,1772033450,13147.876250449997,28081.95958311,53244.26274312 2026-02-25,15:30:53.000,56,11148401,6525,0,1772033452,13147.957086169998,34080.120693150006,53244.2906916 2026-02-25,15:30:54.000,56,11148395,6565,0,1772033453,13147.876250449997,25776.012931859994,53244.22780752001 2026-02-25,15:30:55.000,56,11148459,7085,0,1772033454,13147.876250449997,27160.405670820008,53244.234794640004 2026-02-25,15:30:56.000,56,11148467,7005,0,1772033455,13147.869514140002,28544.71382022,53244.2208204 2026-02-25,15:30:57.000,56,11148499,6725,0,1772033456,13147.842568899992,27160.694685149996,53244.14396208 2026-02-25,15:30:58.000,56,11148511,6565,0,1772033457,13147.882986759992,33158.313012180006,53244.185884800005 2026-02-25,15:30:59.000,56,11148399,6525,0,1772033458,13148.071603439988,25776.492272699994,53244.14396208 2026-02-25,15:31:00.000,56,11148397,6925,0,1772033459,13148.240011189999,29005.980690900004,53244.10203936 2026-02-25,15:31:01.000,56,11148441,6725,0,1772033460,13148.46230942,29467.191168539997,53244.199859039996 2026-02-25,15:31:02.000,56,11148338,6445,0,1772033461,13148.67787133999,30851.301942299993,53244.234794640004 2026-02-25,15:31:04.000,56,11148431,6805,0,1772033463,13149.250457689988,26237.660455560006,53244.088065120006 2026-02-25,15:31:05.000,56,11148431,7205,0,1772033464,13149.47275591999,34542.24755769,53244.05312952 2026-02-25,15:31:06.000,56,11148463,6685,0,1772033465,13149.63442735999,28083.122689559998,53244.12998784001 2026-02-25,15:31:07.000,56,11148415,6725,0,1772033466,13149.668108909995,28083.115640429998,53244.12300072 2026-02-25,15:31:08.000,56,11148434,6324,0,1772033467,13149.76241725,31773.927322350006,53244.24178176 2026-02-25,15:31:09.000,56,11148384,6084,0,1772033468,13149.910616069996,29005.628234400006,53244.255756000006 2026-02-25,15:31:10.000,56,11148471,6885,0,1772033469,13149.910616069996,28082.883019140005,53244.33960144 2026-02-25,15:31:11.000,56,11148484,6205,0,1772033470,13149.977979169991,27159.989772150002,53244.31864008 2026-02-25,15:31:12.000,56,11148494,6445,0,1772033471,13149.971242859996,29005.416760499997,53244.234794640004 2026-02-25,15:31:13.000,56,11148516,6205,0,1772033472,13149.92408869,24853.126734000005,53244.24876888001 2026-02-25,15:31:15.000,56,11148401,7005,0,1772033474,13149.930824999996,25314.449997720003,53244.26274312 2026-02-25,15:31:16.000,56,11148533,6525,0,1772033475,13149.88367083,28082.544660900006,53244.34658856001 2026-02-25,15:31:17.000,56,11148493,6805,0,1772033476,13149.809571419995,29466.67658205,53244.367549919996 2026-02-25,15:31:18.000,56,11148639,6645,0,1772033477,13149.77588986999,28544.149889819993,53244.29767872001 2026-02-25,15:31:19.000,56,11148397,6725,0,1772033478,13149.63442735999,24853.366404419998,53244.28370448 2026-02-25,15:31:20.000,56,11148519,6205,0,1772033479,13149.647899979995,26698.86388407,53244.31165296 2026-02-25,15:31:21.000,56,11148456,6205,0,1772033480,13149.57380056999,27621.672541499996,53244.33960144 2026-02-25,15:31:22.000,56,11148332,6645,0,1772033481,13149.499701159999,29005.966592640005,53244.34658856001 2026-02-25,15:31:23.000,56,11148347,6525,0,1772033482,13149.47275591999,26699.216340569998,53244.38851128 2026-02-25,15:31:24.000,56,11148447,6725,0,1772033483,13149.405392819994,27160.595997330005,53244.353575680005 2026-02-25,15:31:26.000,56,11148481,6805,0,1772033485,13149.304348169993,33620.00283066,53244.45139536 2026-02-25,15:31:27.000,56,11148509,6685,0,1772033486,13149.236985069998,32697.38449974,53244.402485520004 2026-02-25,15:31:28.000,56,11148503,6565,0,1772033487,13149.230248759988,28545.18611193,53244.46536960001 2026-02-25,15:31:29.000,56,11148398,5605,0,1772033488,13149.183094589993,34543.09345329,53244.45139536 2026-02-25,15:31:30.000,56,11148412,6165,0,1772033489,13149.115731489997,28083.954486899995,53244.43742112 2026-02-25,15:31:31.000,56,11148410,6165,0,1772033490,13149.115731489997,30390.606051149996,53244.472356720005 2026-02-25,15:31:32.000,56,11148485,7005,0,1772033491,13149.055104699997,30390.761132009997,53244.5003052 2026-02-25,15:31:33.000,56,11148378,6245,0,1772033492,13149.055104699997,27622.708763610004,53244.51427944001 2026-02-25,15:31:34.000,56,11148423,6725,0,1772033493,13149.034895769997,29929.473113939996,53244.54921504 2026-02-25,15:31:35.000,56,11148402,6525,0,1772033494,13148.933851119997,30390.909163739998,53244.55620216 2026-02-25,15:31:37.000,56,11148369,6925,0,1772033496,13148.886696950001,26238.414712469996,53244.48633096 2026-02-25,15:31:38.000,56,11148459,7285,0,1772033497,13148.954060049997,27622.61007579,53244.50729232 2026-02-25,15:31:39.000,56,11148460,6084,0,1772033498,13148.981005289992,32236.25861166,53244.5003052 2026-02-25,15:31:40.000,56,11148547,6965,0,1772033499,13149.055104699997,31313.48519988,53244.46536960001 2026-02-25,15:31:41.000,56,11148373,6885,0,1772033500,13149.115731489997,30390.859819830002,53244.40947264 2026-02-25,15:31:42.000,56,11148403,6805,0,1772033501,13149.277402929998,27161.343205109995,53244.423446880006 2026-02-25,15:31:43.000,56,11148388,6605,0,1772033502,13149.466019609994,28084.137764280007,53244.402485520004 2026-02-25,15:31:44.000,56,11148415,6565,0,1772033503,13149.567064259994,29929.43786829,53244.423446880006 2026-02-25,15:31:45.000,56,11148435,6925,0,1772033504,13149.748944629995,30852.295869630005,53244.34658856001 2026-02-25,15:31:46.000,56,11148370,6245,0,1772033505,13149.83651665999,32236.385496000003,53244.45838248 2026-02-25,15:31:48.000,56,11148453,6765,0,1772033507,13149.957770239991,29006.593965210006,53244.402485520004 2026-02-25,15:31:49.000,56,11148479,6965,0,1772033508,13150.126177990001,35926.83767229,53244.46536960001 2026-02-25,15:31:50.000,56,11148433,6725,0,1772033509,13150.159859539992,26699.329126650002,53244.423446880006 2026-02-25,15:31:51.000,56,11148471,6525,0,1772033510,13150.375421459998,28544.5446411,53244.38851128 2026-02-25,15:31:52.000,56,11148430,6245,0,1772033511,13150.489938729988,33157.87596612,53244.49331808001 2026-02-25,15:31:53.000,56,11148456,6365,0,1772033512,13150.523620279993,28082.692692630008,53244.56318928001 2026-02-25,15:31:54.000,56,11148403,6525,0,1772033513,13150.510147659988,31312.06127562,53244.591137760006 2026-02-25,15:31:55.000,56,11148406,6405,0,1772033514,13150.496675039998,29466.288879900007,53244.56318928001 2026-02-25,15:31:56.000,56,11148465,6645,0,1772033515,13150.483202419993,29927.527554059998,53244.58415064001 2026-02-25,15:31:57.000,56,11148533,6725,0,1772033516,13150.442784559993,29465.915276009997,53244.640047600005 2026-02-25,15:31:59.000,56,11148362,6324,0,1772033518,13150.180068469992,28081.607126610004,53244.70991880001 2026-02-25,15:32:00.000,56,11148336,6245,0,1772033519,13149.96450655,29004.162015359994,53244.62607336 2026-02-25,15:32:01.000,56,11148396,6405,0,1772033520,13149.81630772999,29465.365443870003,53244.77979000001 2026-02-25,15:32:02.000,56,11148448,6565,0,1772033521,13149.80283511,30849.180154169997,53244.758828640006 2026-02-25,15:32:03.000,56,11148389,6525,0,1772033522,13149.63442735999,30387.70180959,53244.77280288 2026-02-25,15:32:04.000,56,11148537,6605,0,1772033523,13149.65463628999,32232.987815340006,53244.856648320005 2026-02-25,15:32:05.000,56,11148431,6925,0,1772033524,13149.74220832,32232.987815340006,53244.758828640006 2026-02-25,15:32:06.000,56,11148404,6284,0,1772033525,13149.728735699995,29464.857906510006,53244.79376424 2026-02-25,15:32:07.000,56,11148489,7045,0,1772033526,13149.77588986999,30387.66656394,53244.856648320005 2026-02-25,15:32:08.000,56,11148365,6885,0,1772033527,13149.83651665999,29003.598084960002,53244.84966120001 2026-02-25,15:32:10.000,56,11148390,6565,0,1772033529,13149.998188099991,26235.284898750004,53244.82171272 2026-02-25,15:32:11.000,56,11148397,6605,0,1772033530,13150.105969060001,30387.412795259996,53244.93350664 2026-02-25,15:32:12.000,56,11148443,6605,0,1772033531,13150.193541089997,26696.544720300008,53244.8845968 2026-02-25,15:32:13.000,56,11148403,6565,0,1772033532,13150.328267290002,27619.198296870003,53244.91254528 2026-02-25,15:32:14.000,56,11148399,6605,0,1772033533,13150.321530979993,27158.114703569998,53244.83568696 2026-02-25,15:32:15.000,56,11148429,6605,0,1772033534,13150.260904189992,29003.753165820002,53244.98241648 2026-02-25,15:32:16.000,56,11148456,6045,0,1772033535,13150.328267290002,27619.903209869997,53244.926519520006 2026-02-25,15:32:17.000,56,11148462,6245,0,1772033536,13150.375421459998,29465.464131689994,53244.84966120001 2026-02-25,15:32:18.000,56,11148464,6205,0,1772033537,13150.375421459998,28542.873997290008,53244.94049376 2026-02-25,15:32:19.000,56,11148493,6765,0,1772033538,13150.456257179998,29004.190211880006,53244.926519520006 2026-02-25,15:32:21.000,56,11148369,6525,0,1772033540,13150.77286374999,28542.993832499997,53244.94748088001 2026-02-25,15:32:22.000,56,11148383,6725,0,1772033541,13150.92106257,29465.802489930007,53245.038313439996 2026-02-25,15:32:23.000,56,11148366,6324,0,1772033542,13151.08273401,31772.644380690006,53244.91953240001 2026-02-25,15:32:25.000,56,11148322,6445,0,1772033544,13151.345450100001,24852.358378830002,53244.99639072001 2026-02-25,15:32:26.000,56,11148435,7165,0,1772033545,13151.554275709997,32234.298953520003,53245.01735208001 2026-02-25,15:32:27.000,56,11148344,6124,0,1772033546,13151.675529289998,33618.3674325,53245.03132632 2026-02-25,15:32:28.000,56,11148449,6725,0,1772033547,13151.776573939998,29466.119700780007,53245.038313439996 2026-02-25,15:32:29.000,56,11148468,6084,0,1772033548,13151.850673349989,30850.244572800002,53245.11517176001 2026-02-25,15:32:30.000,56,11148241,6685,0,1772033549,13152.0190811,30850.223425410004,53245.16408160001 2026-02-25,15:32:31.000,56,11148456,6324,0,1772033550,13152.09318050999,34541.29592514,53245.31779824 2026-02-25,15:32:33.000,56,11148473,6605,0,1772033552,13152.005608479994,28082.537611770007,53245.373695199996 2026-02-25,15:32:34.000,56,11148488,6284,0,1772033553,13151.95171799999,32235.039112169994,53245.261901280006 2026-02-25,15:32:35.000,56,11148393,6685,0,1772033554,13151.958454309999,31773.6806028,53245.310811120005 2026-02-25,15:32:36.000,56,11148427,6605,0,1772033555,13152.0190811,33157.77022917,53245.39465656 2026-02-25,15:32:37.000,56,11148474,6205,0,1772033556,13152.106653129995,32696.249589810002,53245.43657928 2026-02-25,15:32:38.000,56,11148401,7045,0,1772033557,13152.126862059995,27621.320085,53245.47151488001 2026-02-25,15:32:39.000,56,11148409,6445,0,1772033558,13152.19422515999,28082.636299589998,53245.54837320001 2026-02-25,15:32:40.000,56,11148331,6765,0,1772033559,13152.24137933,30850.780306679997,53245.56933456001 2026-02-25,15:32:41.000,56,11148396,6365,0,1772033560,13152.416523389991,29005.21938486,53245.61824440001 2026-02-25,15:32:42.000,56,11148346,6284,0,1772033561,13152.645557930002,31312.0330791,53245.59029592001 2026-02-25,15:32:44.000,56,11148315,6765,0,1772033563,13152.941955569993,29466.429862499994,53245.84183224 2026-02-25,15:32:45.000,56,11148412,6365,0,1772033564,13153.096890699999,31773.292900650005,53245.932664800006 2026-02-25,15:32:46.000,56,11148459,6605,0,1772033565,13153.164253799994,29927.81656839,53245.9676004 2026-02-25,15:32:47.000,56,11148538,6045,0,1772033566,13153.25182582999,28543.705794630005,53246.00952312 2026-02-25,15:32:48.000,56,11148328,6245,0,1772033567,13153.31918893,29927.880010559995,53246.09336856001 2026-02-25,15:32:49.000,56,11148505,6725,0,1772033568,13153.47412405999,29466.451009890006,53246.09336856001 2026-02-25,15:32:50.000,56,11148488,6245,0,1772033569,13153.689685979996,30389.252618190003,53246.19118824001 2026-02-25,15:32:51.000,56,11148375,6765,0,1772033570,13153.797466939992,25314.301965990002,53246.268046560006 2026-02-25,15:32:52.000,56,11148384,6124,0,1772033571,13153.918720519992,30389.245569060004,53246.25407232 2026-02-25,15:32:53.000,56,11148331,6765,0,1772033572,13154.134282439998,33157.523509620005,53246.30298216 2026-02-25,15:32:55.000,56,11148274,6485,0,1772033574,13154.316162809999,32696.200245900007,53246.484647280005 2026-02-25,15:32:56.000,56,11148345,6605,0,1772033575,13154.47109793999,26237.061279510002,53246.56849272 2026-02-25,15:32:57.000,56,11148492,6245,0,1772033576,13154.65971462,27621.094512840005,53246.6313768 2026-02-25,15:32:58.000,56,11148464,6365,0,1772033577,13154.80117713,33618.70579074,53246.6663124 2026-02-25,15:32:59.000,56,11148433,6525,0,1772033578,13154.956112259992,29004.923321399998,53246.61041544 2026-02-25,15:33:00.000,56,11148499,6805,0,1772033579,13155.111047389997,27620.720908949996,53246.75714496 2026-02-25,15:33:01.000,56,11148406,6005,0,1772033580,13155.326609309988,29004.817584450007,53246.7361836 2026-02-25,15:33:02.000,56,11148458,6565,0,1772033581,13155.373763479998,31311.58898391,53246.79208056001 2026-02-25,15:33:03.000,56,11148400,5884,0,1772033582,13155.481544439994,36386.49734133,53246.88990024001 2026-02-25,15:33:04.000,56,11148425,6565,0,1772033583,13155.508489679989,26698.010939340005,53246.938810080006 2026-02-25,15:33:06.000,56,11148408,6245,0,1772033585,13155.62974325999,28082.037123539994,53246.98073280001 2026-02-25,15:33:07.000,56,11148389,6925,0,1772033586,13155.623006949994,33156.874989660006,53247.09252672 2026-02-25,15:33:08.000,56,11148417,6925,0,1772033587,13155.61627064,30850.131786719998,53247.1204752 2026-02-25,15:33:09.000,56,11148424,6084,0,1772033588,13155.67016111999,29004.627257939996,53247.12746232001 2026-02-25,15:33:10.000,56,11148458,6245,0,1772033589,13155.69710636,25313.794428630004,53247.204320640005 2026-02-25,15:33:11.000,56,11148467,6725,0,1772033590,13155.73752422,29927.301981900004,53247.204320640005 2026-02-25,15:33:12.000,56,11148355,6805,0,1772033591,13155.71057897999,28082.100565710003,53247.29515320001 2026-02-25,15:33:13.000,56,11148424,6284,0,1772033592,13155.724051599995,27620.791400250004,53247.253230480004 2026-02-25,15:33:14.000,56,11148492,6565,0,1772033593,13155.63647957,31311.708819120002,53247.372011520005 2026-02-25,15:33:15.000,56,11148415,6885,0,1772033594,13155.663424809994,29927.717880569995,53247.3300888 2026-02-25,15:33:17.000,56,11148528,6365,0,1772033596,13155.515225989999,30850.73096277,53247.420921360004 2026-02-25,15:33:18.000,56,11148481,6685,0,1772033597,13155.575852779999,32234.947473480002,53247.51175392001 2026-02-25,15:33:19.000,56,11148334,6205,0,1772033598,13155.575852779999,25314.407702940007,53247.5047668 2026-02-25,15:33:20.000,56,11148417,7045,0,1772033599,13155.555643849999,27621.207298919995,53247.49777968 2026-02-25,15:33:21.000,56,11148384,6124,0,1772033600,13155.643215879994,26698.39159236,53247.469831200004 2026-02-25,15:33:22.000,56,11148391,6885,0,1772033601,13155.64995218999,31773.278802390007,53247.441882720006 2026-02-25,15:33:23.000,56,11148546,6045,0,1772033602,13155.73752422,26236.863903870006,53247.658483440006 2026-02-25,15:33:24.000,56,11148445,6685,0,1772033603,13155.75099683999,29004.866928360003,53247.59559936 2026-02-25,15:33:25.000,56,11148465,6685,0,1772033604,13155.71731529,27620.586975479993,53247.74232888 2026-02-25,15:33:26.000,56,11148316,6365,0,1772033605,13155.6566885,29927.19624495,53247.7842516 2026-02-25,15:33:28.000,56,11148498,6445,0,1772033607,13155.562380159994,26697.172092869994,53247.77027736001 2026-02-25,15:33:29.000,56,11148389,6365,0,1772033608,13155.515225989999,30387.6806622,53247.77027736001 2026-02-25,15:33:30.000,56,11148418,6045,0,1772033609,13155.508489679989,27158.065359660002,53247.86809704001 2026-02-25,15:33:31.000,56,11148465,6885,0,1772033610,13155.515225989999,34078.146936749996,53247.7842516 2026-02-25,15:33:32.000,56,11148451,6845,0,1772033611,13155.501753369994,26696.361442919995,53247.777264480006 2026-02-25,15:33:33.000,56,11148371,6525,0,1772033612,13155.501753369994,27157.642411859997,53247.74232888 2026-02-25,15:33:34.000,56,11148411,6565,0,1772033613,13155.542171229994,31309.79850489,53247.7143804 2026-02-25,15:33:35.000,56,11148487,6605,0,1772033614,13155.602798019994,32693.648460840006,53247.756303120004 2026-02-25,15:33:36.000,56,11148417,6645,0,1772033615,13155.596061709999,27618.718956030003,53247.72835464001 2026-02-25,15:33:37.000,56,11148464,6245,0,1772033616,13155.703842669995,27157.212414930007,53247.72835464001 2026-02-25,15:33:39.000,56,11148525,6485,0,1772033618,13155.986767689996,27618.155025629996,53247.72835464001 2026-02-25,15:33:40.000,56,11148340,6365,0,1772033619,13156.141702820001,30847.326232980005,53247.777264480006 2026-02-25,15:33:41.000,56,11148382,6365,0,1772033620,13156.276429019992,28079.0905872,53247.76329024 2026-02-25,15:33:42.000,56,11148316,6405,0,1772033621,13156.451573079998,29462.806609680003,53247.74931600001 2026-02-25,15:33:43.000,56,11148508,6205,0,1772033622,13156.593035589998,32230.908321990006,53247.7842516 2026-02-25,15:33:44.000,56,11148493,6965,0,1772033623,13156.653662379998,27156.02111196,53247.81220008 2026-02-25,15:33:45.000,56,11148444,6045,0,1772033624,13156.714289169999,29001.20138076,53247.777264480006 2026-02-25,15:33:46.000,56,11148442,6525,0,1772033625,13156.83554275,29462.454153180006,53247.826174320006 2026-02-25,15:33:47.000,56,11148449,6765,0,1772033626,13156.882696919994,28539.6102501,53247.86110992 2026-02-25,15:33:48.000,56,11148506,5965,0,1772033627,13156.95006001999,31768.894243529998,53247.76329024 2026-02-25,15:33:50.000,56,11148399,6245,0,1772033629,13157.07804991,29462.143991460005,53247.777264480006 2026-02-25,15:33:51.000,56,11148428,6284,0,1772033630,13157.11173145999,29923.312174320003,53247.756303120004 2026-02-25,15:33:52.000,56,11148391,6645,0,1772033631,13157.165621939996,27616.5266766,53247.79822584001 2026-02-25,15:33:53.000,56,11148414,6405,0,1772033632,13157.165621939996,32229.879149009997,53247.81918720001 2026-02-25,15:33:54.000,56,11148440,6045,0,1772033633,13157.11846777,29923.100700420007,53247.81220008 2026-02-25,15:33:55.000,56,11148402,6565,0,1772033634,13157.09152252999,29000.42597646,53247.74931600001 2026-02-25,15:33:56.000,56,11148444,6405,0,1772033635,13157.044368359995,29000.284993859997,53247.79123872 2026-02-25,15:33:57.000,56,11148403,6525,0,1772033636,13157.003950499995,26232.13393764,53247.72835464001 2026-02-25,15:33:58.000,56,11148510,6205,0,1772033637,13156.963532639995,26231.95066026,53247.72136752 2026-02-25,15:33:59.000,56,11148359,6685,0,1772033638,13156.99721419,29922.614310449993,53247.756303120004 2026-02-25,15:34:01.000,56,11148415,6685,0,1772033640,13156.882696919994,28538.665666679997,53247.68643192 2026-02-25,15:34:02.000,56,11148513,7245,0,1772033641,13156.82880643999,27616.061434019997,53247.70040616001 2026-02-25,15:34:03.000,56,11148470,5965,0,1772033642,13156.781652269994,30845.331329189998,53247.59559936 2026-02-25,15:34:04.000,56,11148456,6245,0,1772033643,13156.586299279988,28077.34945209,53247.7143804 2026-02-25,15:34:05.000,56,11148432,6685,0,1772033644,13156.451573079998,29922.755293049995,53247.609573600006 2026-02-25,15:34:06.000,56,11148470,6124,0,1772033645,13156.148439129996,29461.488422370006,53247.67245768 2026-02-25,15:34:07.000,56,11148412,6405,0,1772033646,13155.986767689996,30845.359525709995,53247.574638 2026-02-25,15:34:08.000,56,11148341,6765,0,1772033647,13155.81835994,35458.55691725999,53247.52572816 2026-02-25,15:34:09.000,56,11148370,6245,0,1772033648,13155.61627064,31306.527708570007,53247.51175392001 2026-02-25,15:34:10.000,56,11148497,7045,0,1772033649,13155.414181339998,28999.756309110002,53247.53271528001 2026-02-25,15:34:12.000,56,11148384,6284,0,1772033651,13155.151465249997,32228.708993430002,53247.38598576 2026-02-25,15:34:13.000,56,11148523,6645,0,1772033652,13155.010002739997,29460.487445909996,53247.323101680005 2026-02-25,15:34:14.000,56,11148448,5765,0,1772033653,13154.915694399991,32228.145063029995,53247.372011520005 2026-02-25,15:34:15.000,56,11148465,6885,0,1772033654,13154.895485469991,27153.45522864,53247.274191840006 2026-02-25,15:34:16.000,56,11148431,6645,0,1772033655,13154.922430710001,31304.913457799994,53247.21130776 2026-02-25,15:34:17.000,56,11148374,6284,0,1772033656,13154.855067609991,28075.185369180006,53247.18335928 2026-02-25,15:34:18.000,56,11148461,6805,0,1772033657,13154.855067609991,28074.91750224,53247.204320640005 2026-02-25,15:34:19.000,56,11148453,6685,0,1772033658,13154.787704509996,26690.644598490006,53247.12746232001 2026-02-25,15:34:20.000,56,11148423,6365,0,1772033659,13154.73381402999,31303.299207029995,53246.99470704 2026-02-25,15:34:21.000,56,11148464,6165,0,1772033660,13154.74055034,27151.06557357,53247.02265552 2026-02-25,15:34:23.000,56,11148437,6845,0,1772033662,13154.71360509999,26689.213625100005,53246.99470704 2026-02-25,15:34:24.000,56,11148423,6845,0,1772033663,13154.71360509999,27611.606383859995,53246.88990024001 2026-02-25,15:34:25.000,56,11148378,6725,0,1772033664,13154.63950569,33608.39996268001,53246.78509344 2026-02-25,15:34:26.000,56,11148452,6405,0,1772033665,13154.61929676,30379.05252708,53246.88291312 2026-02-25,15:34:27.000,56,11148336,6245,0,1772033666,13154.626033069995,30378.932691869995,53246.61740256 2026-02-25,15:34:28.000,56,11148461,6405,0,1772033667,13154.61256044999,31762.881335640006,53246.61041544 2026-02-25,15:34:29.000,56,11148361,6685,0,1772033668,13154.51151579999,27611.204583450002,53246.582466960004 2026-02-25,15:34:30.000,56,11148374,6525,0,1772033669,13154.309426499989,33608.02635879,53246.50560864001 2026-02-25,15:34:31.000,56,11148406,6405,0,1772033670,13154.208381849989,33146.921618099994,53246.40080184 2026-02-25,15:34:32.000,56,11148414,6324,0,1772033671,13154.039974099993,30379.05252708,53246.39381472 2026-02-25,15:34:34.000,56,11148355,6645,0,1772033673,13153.831148489997,29456.356655730007,53246.30996928001 2026-02-25,15:34:35.000,56,11148486,6405,0,1772033674,13153.797466939992,27610.795733909996,53246.149265520005 2026-02-25,15:34:36.000,56,11148532,6284,0,1772033675,13153.703158600001,36836.95789572,53246.198175360005 2026-02-25,15:34:37.000,56,11148422,6485,0,1772033676,13153.669477049996,29917.045497750005,53245.97458752001 2026-02-25,15:34:38.000,56,11148407,6525,0,1772033677,13153.635795499991,31762.14117699,53246.06542008 2026-02-25,15:34:39.000,56,11148379,6525,0,1772033678,13153.62232288,26687.68396389,53245.95362616001 2026-02-25,15:34:40.000,56,11148456,6284,0,1772033679,13153.649268119996,33145.688020350004,53245.764973920006 2026-02-25,15:34:41.000,56,11148335,6525,0,1772033680,13153.588641329996,26687.261016090008,53245.827858 2026-02-25,15:34:42.000,56,11148371,6565,0,1772033681,13153.507805609996,32222.48461164,53245.68811560001 2026-02-25,15:34:43.000,56,11148369,6525,0,1772033682,13153.42023358,28993.094881259996,53245.73702544001 2026-02-25,15:34:45.000,56,11148456,6245,0,1772033684,13153.305716309995,26686.344629190004,53245.576321680004 2026-02-25,15:34:46.000,56,11148429,6685,0,1772033685,13153.204671659994,29915.18452743,53245.408630800004 2026-02-25,15:34:47.000,56,11148383,6805,0,1772033686,13153.043000219994,32682.609523260006,53245.45055352001 2026-02-25,15:34:48.000,56,11148450,6324,0,1772033687,13152.975637119998,31298.60448645,53245.33177248001 2026-02-25,15:34:49.000,56,11148400,6165,0,1772033688,13152.908274019988,28991.981118719996,53245.30382400001 2026-02-25,15:34:50.000,56,11148340,6485,0,1772033689,13152.706184720002,22533.70919532,53245.29683688 2026-02-25,15:34:51.000,56,11148439,6845,0,1772033690,13152.544513280001,24378.811923689995,53245.25491416001 2026-02-25,15:34:52.000,56,11148579,6685,0,1772033691,13152.31547873999,34527.15537036001,53245.13613312001 2026-02-25,15:34:53.000,56,11148526,6245,0,1772033692,13152.24137933,29914.035519240002,53244.99639072001 2026-02-25,15:34:54.000,56,11148283,6525,0,1772033693,13152.09318050999,33142.82607357,53245.00337784 2026-02-25,15:34:56.000,56,11148421,6765,0,1772033695,13151.850673349989,29913.217820160004,53244.93350664 2026-02-25,15:34:57.000,56,11148402,6284,0,1772033696,13151.857409659999,28990.536047069996,53244.856648320005 2026-02-25,15:34:58.000,56,11148554,6165,0,1772033697,13151.749628699989,25761.21680799,53244.77280288 2026-02-25,15:34:59.000,56,11148439,6685,0,1772033698,13151.608166190003,28528.782786419993,53244.8147256 2026-02-25,15:35:00.000,56,11148219,6605,0,1772033699,13151.614902499998,30373.737483060002,53244.61209912001 2026-02-25,15:35:01.000,56,11148275,6645,0,1772033700,13151.365659030002,32218.734474480007,53244.54222792001 2026-02-25,15:35:02.000,56,11148340,6565,0,1772033701,13151.284823310001,26221.86335523,53244.535240799996 2026-02-25,15:35:03.000,56,11148204,6205,0,1772033702,13151.12315187,30834.72943767,53244.472356720005 2026-02-25,15:35:04.000,56,11148379,6885,0,1772033703,13151.028843529995,29450.703253469997,53244.22780752001 2026-02-25,15:35:05.000,56,11148379,6605,0,1772033704,13150.87390839999,29450.51997609,53244.29767872001 2026-02-25,15:35:07.000,56,11148278,6324,0,1772033706,13150.705500649994,33601.794927869996,53244.234794640004 2026-02-25,15:35:08.000,56,11148437,7005,0,1772033707,13150.584247069994,30833.834198159995,53244.03915528001 2026-02-25,15:35:09.000,56,11148158,6284,0,1772033708,13150.503411349993,28988.787862829995,53244.03915528001 2026-02-25,15:35:10.000,56,11148206,6124,0,1772033709,13150.335003599997,26221.0809018,53244.06011664001 2026-02-25,15:35:11.000,56,11148524,6324,0,1772033710,13150.247431570002,29450.005389600003,53243.82954168 2026-02-25,15:35:12.000,56,11148348,6525,0,1772033711,13150.139650609992,25298.695192169995,53243.69678640001 2026-02-25,15:35:13.000,56,11148467,6565,0,1772033712,13150.052078579996,31295.24205144,53243.52909552001 2026-02-25,15:35:14.000,56,11148535,6485,0,1772033713,13149.769153559995,27604.909710360007,53243.48018568 2026-02-25,15:35:15.000,56,11148453,6885,0,1772033714,13149.64116367,29450.18866698,53243.40332736 2026-02-25,15:35:16.000,56,11148567,6725,0,1772033715,13149.466019609994,31295.41123056,53243.37537888 2026-02-25,15:35:18.000,56,11148488,6525,0,1772033717,13149.135940419997,33601.56230658,53243.12384256001 2026-02-25,15:35:19.000,56,11148406,6084,0,1772033718,13149.041632079992,31756.523020380002,53243.10986832 2026-02-25,15:35:20.000,56,11148469,7085,0,1772033719,13148.886696950001,31295.446476209996,53243.04698424 2026-02-25,15:35:21.000,56,11148370,6405,0,1772033720,13148.68460765,24837.675041039998,53242.83038352 2026-02-25,15:35:22.000,56,11148342,6324,0,1772033721,13148.59703561999,28527.936890819998,53242.795447920005 2026-02-25,15:35:23.000,56,11148509,6365,0,1772033722,13148.36126477,26682.770720279994,53242.746538080006 2026-02-25,15:35:24.000,56,11148552,5925,0,1772033723,13148.186120709994,34063.23097767,53242.78846080001 2026-02-25,15:35:25.000,56,11148520,6324,0,1772033724,13148.051394509988,27605.248068600005,53242.50198888001 2026-02-25,15:35:26.000,56,11148532,6525,0,1772033725,13147.829096280002,26682.643835940005,53242.5439116 2026-02-25,15:35:27.000,56,11148406,6045,0,1772033726,13147.667424840001,26682.587442899996,53242.52993736001 2026-02-25,15:35:29.000,56,11148493,6765,0,1772033728,13147.431653989996,32679.099056520005,53242.18756848001 2026-02-25,15:35:30.000,56,11148503,6685,0,1772033729,13147.330609339995,26221.214835270002,53242.15263288 2026-02-25,15:35:31.000,56,11148500,6205,0,1772033730,13147.14199266,31756.269251699996,53242.09673592001 2026-02-25,15:35:32.000,56,11148353,7005,0,1772033731,13147.047684319994,25298.533062179995,53242.04083896 2026-02-25,15:35:33.000,56,11148452,6084,0,1772033732,13146.919694429998,30833.4676434,53241.956993520005 2026-02-25,15:35:34.000,56,11148342,6124,0,1772033733,13146.784968229993,33601.019523569994,53241.740392800006 2026-02-25,15:35:35.000,56,11148442,6485,0,1772033734,13146.710868820002,33139.449540300004,53241.8451996 2026-02-25,15:35:36.000,56,11148415,6925,0,1772033735,13146.616560479997,24836.744555879995,53241.69847008 2026-02-25,15:35:37.000,56,11148500,6245,0,1772033736,13146.630033100002,29449.279329209996,53241.69148296001 2026-02-25,15:35:38.000,56,11148349,6965,0,1772033737,13146.522252139992,31755.4233561,53241.5307792 2026-02-25,15:35:40.000,56,11148456,6645,0,1772033739,13146.394262249996,25297.757657880007,53241.48885648 2026-02-25,15:35:41.000,56,11148418,6205,0,1772033740,13146.279744979991,32216.774816339996,53241.335139840005 2026-02-25,15:35:42.000,56,11148551,6845,0,1772033741,13146.09786460999,28065.429373260005,53241.32815272001 2026-02-25,15:35:43.000,56,11148515,6965,0,1772033742,13145.90251162,30833.009449949997,53241.25828152001 2026-02-25,15:35:44.000,56,11148486,6725,0,1772033743,13145.740840179998,26681.57941731,53241.18841032001 2026-02-25,15:35:45.000,56,11148481,6725,0,1772033744,13145.599377669998,30832.882565609994,53241.12552624 2026-02-25,15:35:46.000,56,11148523,6725,0,1772033745,13145.457915159997,30371.657989710002,53241.05565504 2026-02-25,15:35:47.000,56,11148482,6324,0,1772033746,13145.397288369997,29910.348824250003,53241.03469368 2026-02-25,15:35:48.000,56,11148442,6205,0,1772033747,13145.195199069996,30832.96715517,53240.853028560006 2026-02-25,15:35:49.000,56,11148419,6525,0,1772033748,13144.99984607999,28526.576408730005,53240.83905432 2026-02-25,15:35:51.000,56,11148355,6725,0,1772033750,13144.70344844,26220.178613159995,53240.734247520006 2026-02-25,15:35:52.000,56,11148506,5965,0,1772033751,13144.548513309994,28065.147408060002,53240.6224536 2026-02-25,15:35:53.000,56,11148439,6885,0,1772033752,13144.427259729993,26681.177616900008,53240.67136344 2026-02-25,15:35:54.000,56,11148394,6205,0,1772033753,13144.420523419998,28526.188706579997,53240.53162104 2026-02-25,15:35:55.000,56,11148408,6324,0,1772033754,13144.258851979997,32216.281377239997,53240.51065968001 2026-02-25,15:35:57.000,56,11148448,6205,0,1772033756,13143.955718029996,32216.528096790003,53240.40585288 2026-02-25,15:35:59.000,56,11148548,6284,0,1772033758,13143.652584079995,29909.996367750005,53240.27309760001 2026-02-25,15:36:01.000,56,11148357,6885,0,1772033760,13143.376395369989,28987.29344727,53240.0984196 2026-02-25,15:36:03.000,56,11148481,6765,0,1772033762,13143.053052490002,29448.377040570005,53239.90278024 2026-02-25,15:36:04.000,56,11148476,6165,0,1772033763,13142.891381050002,28525.83625008,53239.846883280006 2026-02-25,15:36:06.000,56,11148394,6124,0,1772033765,13142.594983409996,28987.025580329995,53239.777012080005 2026-02-25,15:36:07.000,56,11148473,6845,0,1772033766,13142.41983934999,28986.898695990007,53239.679192400006 2026-02-25,15:36:08.000,56,11148447,6565,0,1772033767,13142.35921255999,27141.654985019995,53239.5743856 2026-02-25,15:36:09.000,56,11148429,6645,0,1772033768,13142.19754111999,32676.695303190005,53239.441630320005 2026-02-25,15:36:10.000,56,11148543,6845,0,1772033769,13142.083023849998,29908.868506950006,53239.4695788 2026-02-25,15:36:11.000,56,11148629,6805,0,1772033770,13142.008924439993,24834.93292947,53239.28791368 2026-02-25,15:36:12.000,56,11148433,6765,0,1772033771,13141.840516689997,27141.098103750002,53239.2599652 2026-02-25,15:36:13.000,56,11148294,6245,0,1772033772,13141.746208349992,32214.94909167,53239.176119760006 2026-02-25,15:36:14.000,56,11148432,6124,0,1772033773,13141.665372629992,27602.132353139998,53239.1202228 2026-02-25,15:36:15.000,56,11148445,6845,0,1772033774,13141.638427389997,30830.774875739997,53239.04336448 2026-02-25,15:36:17.000,56,11148394,6324,0,1772033776,13141.422865469991,30830.683237050005,53238.91759632 2026-02-25,15:36:18.000,56,11148404,6324,0,1772033777,13141.42960178,28524.39117843,53238.74990544 2026-02-25,15:36:19.000,56,11148312,6805,0,1772033778,13141.32182081999,30830.72553183,53238.71496984001 2026-02-25,15:36:20.000,56,11148314,6685,0,1772033779,13141.24772141,32676.004488449995,53238.69400848001 2026-02-25,15:36:21.000,56,11148312,6365,0,1772033780,13141.032159489994,30830.88766182,53238.61715016 2026-02-25,15:36:22.000,56,11148432,6405,0,1772033781,13140.924378529999,30369.57849636,53238.491382 2026-02-25,15:36:23.000,56,11148488,6324,0,1772033782,13140.883960669998,33137.179720440006,53238.34465248 2026-02-25,15:36:24.000,56,11148488,5805,0,1772033783,13140.762707089998,27140.780892900002,53238.42849792001 2026-02-25,15:36:25.000,56,11148460,6525,0,1772033784,13140.621244579997,26679.210909629997,53238.32369112 2026-02-25,15:36:26.000,56,11148378,6605,0,1772033785,13140.499990999997,33137.0528361,53238.35862672001 2026-02-25,15:36:28.000,56,11148330,6645,0,1772033787,13140.284429079991,27140.47073118,53238.100103280005 2026-02-25,15:36:29.000,56,11148427,6245,0,1772033788,13140.237274909996,33136.869558720005,53237.99529648001 2026-02-25,15:36:30.000,56,11148351,6765,0,1772033789,13140.16991181,27602.033665320007,53238.051193440006 2026-02-25,15:36:31.000,56,11148416,6565,0,1772033790,13140.16317549999,28063.286437739996,53237.97433512001 2026-02-25,15:36:32.000,56,11148338,6605,0,1772033791,13140.014976679995,28524.602652329995,53237.84157984 2026-02-25,15:36:33.000,56,11148373,6925,0,1772033792,13139.92740465,30369.705380700005,53237.77170864 2026-02-25,15:36:34.000,56,11148493,7245,0,1772033793,13139.86004154999,32214.80810907,53237.77170864 2026-02-25,15:36:35.000,56,11148407,6925,0,1772033794,13139.833096309994,26218.50796935,53237.68786320001 2026-02-25,15:36:36.000,56,11148402,6445,0,1772033795,13139.718579039989,29908.685229569994,53237.78568288001 2026-02-25,15:36:37.000,56,11148293,6925,0,1772033796,13139.678161179989,26218.627804560005,53237.73677304001 2026-02-25,15:36:39.000,56,11148485,7285,0,1772033798,13139.583852839998,30831.564378299998,53237.56209504 2026-02-25,15:36:40.000,56,11148469,6605,0,1772033799,13139.543434979998,29447.911797990004,53237.527159440004 2026-02-25,15:36:41.000,56,11148362,6645,0,1772033800,13139.388499849993,32215.668102929994,53237.443314 2026-02-25,15:36:42.000,56,11148344,6445,0,1772033801,13139.186410549992,28525.695267479998,53237.42235264001 2026-02-25,15:36:43.000,56,11148366,6365,0,1772033802,13139.179674239997,28987.096071630003,53237.42235264001 2026-02-25,15:36:44.000,56,11148378,6645,0,1772033803,13139.024739109991,29448.532121430006,53237.268636 2026-02-25,15:36:45.000,56,11148480,6485,0,1772033804,13138.89001291,30371.101108439994,53237.28959736 2026-02-25,15:36:46.000,56,11148486,6565,0,1772033805,13138.82938612,28064.900688509995,53237.212739040006 2026-02-25,15:36:47.000,56,11148353,7165,0,1772033806,13138.74181408999,22991.113142760005,53237.25466176001 2026-02-25,15:36:48.000,56,11148446,6445,0,1772033807,13138.573406339994,27142.71940365,53237.17780344 2026-02-25,15:36:50.000,56,11148489,6885,0,1772033809,13138.351108109993,26220.26320272,53237.08697088001 2026-02-25,15:36:51.000,56,11148393,6685,0,1772033810,13138.330899179993,30832.931909520004,53237.10793224 2026-02-25,15:36:52.000,56,11148381,6725,0,1772033811,13138.202909289997,27604.099060409993,53237.00312544 2026-02-25,15:36:53.000,56,11148493,6525,0,1772033812,13138.095128330002,27604.084962149995,53236.96818984001 2026-02-25,15:36:54.000,56,11148447,6525,0,1772033813,13138.088392019992,29910.503905110003,53236.98915120001 2026-02-25,15:36:55.000,56,11148455,6685,0,1772033814,13138.061446779997,28526.590506990004,53236.8843444 2026-02-25,15:36:56.000,56,11148505,6605,0,1772033815,13138.014292610002,23913.91475106,53236.89133152 2026-02-25,15:36:57.000,56,11148445,6765,0,1772033816,13137.960402129997,25758.925840740005,53236.75158912001 2026-02-25,15:36:58.000,56,11148425,6885,0,1772033817,13137.913247960001,34061.75066037,53236.70267928001 2026-02-25,15:36:59.000,56,11148423,6525,0,1772033818,13137.960402129997,32677.907753549996,53236.639795200004 2026-02-25,15:37:01.000,56,11148452,6124,0,1772033820,13137.994083680001,30371.171599740002,53236.660756560006 2026-02-25,15:37:02.000,56,11148528,6205,0,1772033821,13137.906511649991,35445.149472000005,53236.65376944001 2026-02-25,15:37:03.000,56,11148488,6084,0,1772033822,13137.839148549996,32216.23203333,53236.54896264 2026-02-25,15:37:04.000,56,11148458,6324,0,1772033823,13137.79199438,26681.022536040007,53236.54896264 2026-02-25,15:37:05.000,56,11148506,6284,0,1772033824,13137.6707408,28987.519019429994,53236.48607856001 2026-02-25,15:37:06.000,56,11148504,6445,0,1772033825,13137.495596739995,33600.27231579,53236.50703992 2026-02-25,15:37:07.000,56,11148483,6925,0,1772033826,13137.42823364,29448.785890109997,53236.38825888 2026-02-25,15:37:08.000,56,11148420,6245,0,1772033827,13137.327188989999,29910.06685905,53236.353323280004 2026-02-25,15:37:09.000,56,11148440,6124,0,1772033828,13137.246353269999,28987.490822909996,53236.31140056 2026-02-25,15:37:10.000,56,11148447,7045,0,1772033829,13137.246353269999,26681.12122386,53236.27646496001 2026-02-25,15:37:12.000,56,11148412,5965,0,1772033831,13137.111627069993,30371.17864887,53236.22755512001 2026-02-25,15:37:13.000,56,11148393,6645,0,1772033832,13136.929746699992,30371.305533210005,53236.26249072 2026-02-25,15:37:14.000,56,11148416,6245,0,1772033833,13136.875856220002,29910.017515140004,53236.23454224 2026-02-25,15:37:15.000,56,11148389,7005,0,1772033834,13136.741130019996,33138.92790468001,53236.05287712 2026-02-25,15:37:16.000,56,11148419,6605,0,1772033835,13136.707448469992,28987.59655986,53236.06685136 2026-02-25,15:37:17.000,56,11148520,6124,0,1772033836,13136.606403819991,29910.165546870005,53235.92710896 2026-02-25,15:37:18.000,56,11148475,7045,0,1772033837,13136.606403819991,30832.727484749994,53236.017941520004 2026-02-25,15:37:19.000,56,11148372,6405,0,1772033838,13136.539040719996,25758.939939000004,53235.95505744 2026-02-25,15:37:20.000,56,11148302,6084,0,1772033839,13136.49188655,25758.96108639,53236.03191576001 2026-02-25,15:37:21.000,56,11148424,6485,0,1772033840,13136.458204999995,34061.95508514,53235.99698016 2026-02-25,15:37:23.000,56,11148377,6885,0,1772033842,13136.397578209995,28065.542159339995,53235.94807032 2026-02-25,15:37:24.000,56,11148471,6565,0,1772033843,13136.40431451999,31755.839254770006,53235.850250640004 2026-02-25,15:37:25.000,56,11148489,6765,0,1772033844,13136.26285200999,30833.545183830007,53235.87819912 2026-02-25,15:37:26.000,56,11148363,6605,0,1772033845,13136.30326986999,28988.512946760005,53235.85723776 2026-02-25,15:37:27.000,56,11148447,6645,0,1772033846,13136.256115699995,32217.754645409994,53235.850250640004 2026-02-25,15:37:28.000,56,11148509,6525,0,1772033847,13136.175279979994,34524.35686575,53235.81531504001 2026-02-25,15:37:29.000,56,11148308,6045,0,1772033848,13136.155071049994,29450.386042619997,53235.8362764 2026-02-25,15:37:30.000,56,11148414,6365,0,1772033849,13136.033817469994,28528.007382120006,53235.703521120005 2026-02-25,15:37:31.000,56,11148390,6084,0,1772033850,13135.986663299998,30834.42632508,53235.60570144001 2026-02-25,15:37:32.000,56,11148395,6605,0,1772033851,13135.919300199988,29911.96307502,53235.66858552 2026-02-25,15:37:34.000,56,11148408,6245,0,1772033853,13135.865409719998,31757.143343820004,53235.60570144001 2026-02-25,15:37:35.000,56,11148370,6284,0,1772033854,13135.851937099993,32218.537098839995,53235.62666280001 2026-02-25,15:37:36.000,56,11148419,6645,0,1772033855,13135.885618649998,25760.688123240005,53235.54281736 2026-02-25,15:37:37.000,56,11148379,6885,0,1772033856,13135.986663299998,26683.447436760005,53235.60570144001 2026-02-25,15:37:38.000,56,11148455,6284,0,1772033857,13136.020344849989,27605.974128989998,53235.5917272 2026-02-25,15:37:39.000,56,11148393,6645,0,1772033858,13136.168543669999,25760.963039309994,53235.57076584 2026-02-25,15:37:40.000,56,11148392,6205,0,1772033859,13136.235906769994,30835.21582764,53235.47294616 2026-02-25,15:37:41.000,56,11148478,6005,0,1772033860,13136.30326986999,29451.528001679995,53235.51486888 2026-02-25,15:37:42.000,56,11148519,6525,0,1772033861,13136.336951419995,34525.66800393,53235.47993328001 2026-02-25,15:37:43.000,56,11148384,6245,0,1772033862,13136.33021511,26222.807938650003,53235.52884312001 2026-02-25,15:37:45.000,56,11148387,6805,0,1772033864,13136.478413929995,27145.574301300003,53235.535830240005 2026-02-25,15:37:46.000,56,11148349,6205,0,1772033865,13136.606403819991,30374.505838230005,53235.62666280001 2026-02-25,15:37:47.000,56,11148409,6725,0,1772033866,13136.693975850001,31297.088923500007,53235.598714319996 2026-02-25,15:37:48.000,56,11148417,6565,0,1772033867,13136.788284189992,27606.848221110005,53235.60570144001 2026-02-25,15:37:49.000,56,11148362,6165,0,1772033868,13136.889328839992,25300.55616249,53235.71050824 2026-02-25,15:37:50.000,56,11148439,6565,0,1772033869,13136.997109800002,30836.118116280006,53235.633649920004 2026-02-25,15:37:51.000,56,11148346,6124,0,1772033870,13137.104890759998,25762.210735319997,53235.6615984 2026-02-25,15:37:52.000,56,11148376,6205,0,1772033871,13137.152044929993,32220.23593917,53235.78037944 2026-02-25,15:37:53.000,56,11148401,6885,0,1772033872,13137.273298509994,30375.133210800006,53235.74544384001 2026-02-25,15:37:54.000,56,11148352,5925,0,1772033873,13137.42149732999,32681.594448539996,53235.8362764 2026-02-25,15:37:56.000,56,11148325,6885,0,1772033875,13137.536014599995,31759.293328469998,53235.92710896 2026-02-25,15:37:57.000,56,11148422,6205,0,1772033876,13137.657268179995,30375.415175999995,53235.99698016 2026-02-25,15:37:58.000,56,11148327,6685,0,1772033877,13137.73136759,28991.670956999995,53236.05287712 2026-02-25,15:37:59.000,56,11148324,5925,0,1772033878,13137.805466999991,35449.907634749994,53236.06685136 2026-02-25,15:38:00.000,56,11148284,6284,0,1772033879,13137.946929509992,27608.074769729996,53236.14370968 2026-02-25,15:38:01.000,56,11148377,6805,0,1772033880,13137.973874750001,29914.613547900008,53236.185632400004 2026-02-25,15:38:02.000,56,11148416,6365,0,1772033881,13138.021028919997,28992.164396099994,53236.16467104 2026-02-25,15:38:03.000,56,11148385,6605,0,1772033882,13137.940193199996,29914.980102660003,53236.26947784 2026-02-25,15:38:04.000,56,11148266,5805,0,1772033883,13137.960402129997,25302.099921960005,53236.29742632001 2026-02-25,15:38:05.000,56,11148365,6725,0,1772033884,13138.007556299992,28531.28522757,53236.41620736001 2026-02-25,15:38:07.000,56,11148417,6765,0,1772033886,13138.021028919997,29915.33960829,53236.472104320004 2026-02-25,15:38:08.000,56,11148319,6885,0,1772033887,13138.000819989997,25763.76859305,53236.48607856001 2026-02-25,15:38:09.000,56,11148391,7205,0,1772033888,13138.054710470002,30376.747461570005,53236.569924 2026-02-25,15:38:10.000,56,11148357,6885,0,1772033889,13138.108600949992,23457.42719052,53236.6048596 2026-02-25,15:38:11.000,56,11148342,6365,0,1772033890,13138.115337260002,30376.94483721,53236.639795200004 2026-02-25,15:38:12.000,56,11148423,6525,0,1772033891,13138.169227739992,33606.165388470006,53236.660756560006 2026-02-25,15:38:13.000,56,11148327,6925,0,1772033892,13138.162491429997,32222.47051338,53236.68171792001 2026-02-25,15:38:14.000,56,11148375,7005,0,1772033893,13138.169227739992,29454.749454089993,53236.76556336 2026-02-25,15:38:15.000,56,11148328,6205,0,1772033894,13138.229854529993,29454.770601480006,53236.758576240005 2026-02-25,15:38:16.000,56,11148371,6805,0,1772033895,13138.243327149998,31299.950870279994,53236.807486080004 2026-02-25,15:38:18.000,56,11148339,6805,0,1772033897,13138.371317039993,25303.2841758,53236.87037016001 2026-02-25,15:38:19.000,56,11148430,6525,0,1772033898,13138.337635489988,27609.865248750008,53236.98915120001 2026-02-25,15:38:20.000,56,11148434,6405,0,1772033899,13138.452152759994,24380.912564430007,53237.01709968001 2026-02-25,15:38:21.000,56,11148303,6925,0,1772033900,13138.485834309999,28532.737348349998,53237.0590224 2026-02-25,15:38:22.000,56,11148333,6885,0,1772033901,13138.492570619994,28532.814888780005,53237.07998376 2026-02-25,15:38:23.000,56,11148341,6805,0,1772033902,13138.546461099999,28994.109955980006,53237.13588072001 2026-02-25,15:38:24.000,56,11148379,6205,0,1772033903,13138.593615269994,28994.208643799997,53237.10793224 2026-02-25,15:38:25.000,56,11148309,6765,0,1772033904,13138.62056050999,30839.614484759994,53237.18479056001 2026-02-25,15:38:26.000,56,11148278,6165,0,1772033905,13138.714868849995,31762.394945670007,53237.22671328 2026-02-25,15:38:27.000,56,11148295,6765,0,1772033906,13138.755286709995,30378.56613711,53237.34549432 2026-02-25,15:38:29.000,56,11148386,5525,0,1772033908,13138.9506397,24842.983035929996,53237.40139128001 2026-02-25,15:38:30.000,56,11148326,6405,0,1772033909,13139.004530179991,30378.643677540007,53237.50619808 2026-02-25,15:38:31.000,56,11148257,6725,0,1772033910,13139.119047449996,30378.636628410008,53237.548120800006 2026-02-25,15:38:32.000,56,11148274,6284,0,1772033911,13139.287455199992,28072.090801109996,53237.548120800006 2026-02-25,15:38:33.000,56,11148317,6805,0,1772033912,13139.361554609997,29455.997150099996,53237.74376016 2026-02-25,15:38:34.000,56,11148328,6045,0,1772033913,13139.529962359993,28072.182439800003,53237.715811680006 2026-02-25,15:38:35.000,56,11148351,6485,0,1772033914,13139.610798079993,26688.395926020006,53237.764721520005 2026-02-25,15:38:36.000,56,11148406,6525,0,1772033915,13139.718579039989,27611.028355200004,53237.87651544001 2026-02-25,15:38:37.000,56,11148203,6685,0,1772033916,13139.79941475999,28072.281127619994,53237.91843816 2026-02-25,15:38:38.000,56,11148183,6725,0,1772033917,13139.893723099995,30378.841053180004,53237.87651544001 2026-02-25,15:38:40.000,56,11148322,6245,0,1772033919,13140.014976679995,27149.62050192,53238.01625784 2026-02-25,15:38:41.000,56,11148337,6885,0,1772033920,13140.12275763999,28994.864212889996,53237.967348 2026-02-25,15:38:42.000,56,11148281,6605,0,1772033921,13140.156439189996,28994.850114629997,53238.12106464001 2026-02-25,15:38:43.000,56,11148476,6045,0,1772033922,13140.25074753,31762.78264782,53238.16298736001 2026-02-25,15:38:44.000,56,11148422,6245,0,1772033923,13140.358528489996,30840.107923860007,53238.11407752 2026-02-25,15:38:45.000,56,11148409,6805,0,1772033924,13140.459573139997,28072.52079804,53238.218884320006 2026-02-25,15:38:46.000,56,11148304,6284,0,1772033925,13140.607771959993,30379.115969249993,53238.267794160005 2026-02-25,15:38:47.000,56,11148352,5965,0,1772033926,13140.668398749993,30840.573166439994,53238.26080704001 2026-02-25,15:38:48.000,56,11148467,6645,0,1772033927,13140.803124949998,32686.056547829998,53238.37958808001 2026-02-25,15:38:49.000,56,11148385,6765,0,1772033928,13140.904169599999,33147.6265311,53238.45644640001 2026-02-25,15:38:51.000,56,11148430,6205,0,1772033930,13141.06584104,29457.371730450002,53238.5612532 2026-02-25,15:38:52.000,56,11148352,6045,0,1772033931,13141.20056723999,29457.442221749996,53238.62413728001 2026-02-25,15:38:53.000,56,11148309,6885,0,1772033932,13141.234248789995,28996.10485977,53238.68003424 2026-02-25,15:38:54.000,56,11148337,6525,0,1772033933,13141.34876606,31302.833964449994,53238.79182816001 2026-02-25,15:38:55.000,56,11148474,6205,0,1772033934,13141.40939285,27612.409984679995,53238.8058024 2026-02-25,15:38:56.000,56,11148439,6765,0,1772033935,13141.571064290001,31764.40394772,53238.88266072001 2026-02-25,15:38:57.000,56,11148436,6084,0,1772033936,13141.658636319997,29457.851071290002,53238.819776640004 2026-02-25,15:38:58.000,56,11148254,6045,0,1772033937,13141.800098829997,32225.67786753,53239.02939024001 2026-02-25,15:38:59.000,56,11148388,6405,0,1772033938,13142.002188129998,25767.434140650003,53239.00144176001 2026-02-25,15:39:00.000,56,11148406,6205,0,1772033939,13142.136914329989,23922.183380550006,53239.02240312 2026-02-25,15:39:02.000,56,11148362,6365,0,1772033941,13142.41983934999,32225.952783600005,53239.19708112001 2026-02-25,15:39:03.000,56,11148385,6365,0,1772033942,13142.60845603,26228.841993930007,53239.343810640006 2026-02-25,15:39:04.000,56,11148403,6805,0,1772033943,13142.722973299991,28996.711084950002,53239.29490080001 2026-02-25,15:39:05.000,56,11148310,6245,0,1772033944,13143.005898319992,28074.071606640005,53239.41368184001 2026-02-25,15:39:06.000,56,11148332,6245,0,1772033945,13143.026107249992,30842.074631130003,53239.441630320005 2026-02-25,15:39:07.000,56,11148411,6725,0,1772033946,13143.127151899993,31764.86214117,53239.41368184001 2026-02-25,15:39:08.000,56,11148432,6284,0,1772033947,13143.234932859988,31303.658712660006,53239.60233408001 2026-02-25,15:39:09.000,56,11148349,6765,0,1772033948,13143.376395369989,29458.330412130003,53239.69316664 2026-02-25,15:39:10.000,56,11148351,6725,0,1772033949,13143.45723108999,25767.814793669997,53239.86085752 2026-02-25,15:39:11.000,56,11148363,6485,0,1772033950,13143.48417633,26229.208548690003,53239.846883280006 2026-02-25,15:39:13.000,56,11148322,6165,0,1772033952,13143.82099182999,32225.910488819994,53239.96566432001 2026-02-25,15:39:14.000,56,11148467,6765,0,1772033953,13143.982663269991,28074.14914707,53240.19623928 2026-02-25,15:39:15.000,56,11148451,6845,0,1772033954,13144.043290059992,27612.593262060007,53240.20322640001 2026-02-25,15:39:16.000,56,11148329,6845,0,1772033955,13144.171279950002,26228.743306110002,53240.36393016 2026-02-25,15:39:17.000,56,11148351,6845,0,1772033956,13144.306006149993,29919.040401539998,53240.398865760006 2026-02-25,15:39:18.000,56,11148383,6725,0,1772033957,13144.366632939993,33148.12701933,53240.43380136 2026-02-25,15:39:19.000,56,11148392,6245,0,1772033958,13144.65629426999,31764.037392960003,53240.42681424 2026-02-25,15:39:20.000,56,11148332,6405,0,1772033959,13144.649557959994,29457.470418269993,53240.545595280004 2026-02-25,15:39:21.000,56,11148374,6445,0,1772033960,13144.78428416,33147.85210326,53240.664376320005 2026-02-25,15:39:22.000,56,11148368,6365,0,1772033961,13144.91901035999,32225.410000589996,53240.685337680006 2026-02-25,15:39:24.000,56,11148505,6845,0,1772033963,13145.336661579997,28534.77454692,53240.74123464 2026-02-25,15:39:25.000,56,11148378,6284,0,1772033964,13145.417497299997,31763.90345949,53240.783157360005 2026-02-25,15:39:26.000,56,11148331,6725,0,1772033965,13145.545487189993,28996.041417600005,53240.95783536 2026-02-25,15:39:27.000,56,11148300,6245,0,1772033966,13145.734103869989,30379.975963110002,53240.90892552 2026-02-25,15:39:28.000,56,11148385,6645,0,1772033967,13145.83514851999,26228.080687890004,53241.05565504 2026-02-25,15:39:29.000,56,11148432,6124,0,1772033968,13145.99681995999,29457.322386540007,53241.04168080001 2026-02-25,15:39:30.000,56,11148278,6605,0,1772033969,13146.050710439995,31764.016245570005,53241.10456488 2026-02-25,15:39:31.000,56,11148283,6765,0,1772033970,13146.16522771,30379.98301224,53241.24430728 2026-02-25,15:39:32.000,56,11148334,6124,0,1772033971,13146.34710808,33609.11897394,53241.29321712 2026-02-25,15:39:33.000,56,11148419,6725,0,1772033972,13146.434680109996,27150.86819793,53241.453920880005 2026-02-25,15:39:35.000,56,11148471,6645,0,1772033974,13146.623296789992,26689.833948540007,53241.53776632 2026-02-25,15:39:36.000,56,11148452,6205,0,1772033975,13146.697396199997,29457.907464329997,53241.60763752 2026-02-25,15:39:37.000,56,11148400,6445,0,1772033976,13146.771495610003,26228.7644535,53241.64257312001 2026-02-25,15:39:38.000,56,11148294,6284,0,1772033977,13146.886012879993,29458.02729954,53241.621611760005 2026-02-25,15:39:39.000,56,11148347,6525,0,1772033978,13146.980321219999,29919.287121090005,53241.670521600005 2026-02-25,15:39:40.000,56,11148372,6445,0,1772033979,13147.15546527999,31303.25691225,53241.7753284 2026-02-25,15:39:41.000,56,11148485,6645,0,1772033980,13147.26324624,28535.310280799997,53241.85917384001 2026-02-25,15:39:42.000,56,11148391,6445,0,1772033981,13147.391236129995,30841.94774679,53241.81026400001 2026-02-25,15:39:43.000,56,11148319,6885,0,1772033982,13147.512489709996,30380.518746119997,53242.01289048 2026-02-25,15:39:44.000,56,11148444,6124,0,1772033983,13147.687633770001,30841.708076370007,53241.88013520001 2026-02-25,15:39:46.000,56,11148442,6365,0,1772033985,13147.889723070002,31303.06658574,53242.04083896 2026-02-25,15:39:47.000,56,11148466,6284,0,1772033986,13147.997504029998,32225.607376230008,53242.222504080004 2026-02-25,15:39:48.000,56,11148385,6485,0,1772033987,13148.118757609998,30380.342517869998,53242.19455560001 2026-02-25,15:39:49.000,56,11148323,6565,0,1772033988,13148.172648089989,26689.805752019995,53242.34827224 2026-02-25,15:39:50.000,56,11148419,6645,0,1772033989,13148.287165359994,30841.665781589996,53242.21551696001 2026-02-25,15:39:51.000,56,11148461,6645,0,1772033990,13148.40168263,21615.447226739998,53242.3692336 2026-02-25,15:39:52.000,56,11148501,6485,0,1772033991,13148.448836799995,29457.808776510006,53242.42513056 2026-02-25,15:39:53.000,56,11148437,6845,0,1772033992,13148.583563,24383.302219499994,53242.42513056 2026-02-25,15:39:54.000,56,11148458,6245,0,1772033993,13148.66439872,28996.42207062,53242.460066160005 2026-02-25,15:39:55.000,56,11148344,6365,0,1772033994,13148.72502551,28073.923574910004,53242.4391048 2026-02-25,15:39:57.000,56,11148571,6565,0,1772033996,13148.913642189997,28535.232740370004,53242.557885840004 2026-02-25,15:39:58.000,56,11148293,6365,0,1772033997,13149.041632079992,29457.738285209998,53242.64871840001 2026-02-25,15:39:59.000,56,11148364,6324,0,1772033998,13149.142676729993,28535.296182539998,53242.578847200006 2026-02-25,15:40:00.000,56,11148349,6605,0,1772033999,13149.304348169993,33609.73224825,53242.59980856001 2026-02-25,15:40:01.000,56,11148352,6324,0,1772034000,13149.358238649998,32225.621474490006,53242.71160248 2026-02-25,15:40:02.000,56,11148370,6525,0,1772034001,13149.55359163999,25305.969894330003,53242.86531912001 2026-02-25,15:40:03.000,56,11148446,6165,0,1772034002,13149.668108909995,30841.7856168,53242.73256384 2026-02-25,15:40:04.000,56,11148390,6205,0,1772034003,13149.75568093999,29457.921562589996,53242.844357760005 2026-02-25,15:40:05.000,56,11148468,6324,0,1772034004,13149.87693451999,28535.352575580007,53242.85833200001 2026-02-25,15:40:06.000,56,11148512,6245,0,1772034005,13149.957770239991,30841.891353750005,53242.73256384 2026-02-25,15:40:08.000,56,11148470,6205,0,1772034007,13150.247431570002,30380.539893509995,53242.963138800005 2026-02-25,15:40:09.000,56,11148342,6005,0,1772034008,13150.281113119992,28535.465361659997,53242.90025472 2026-02-25,15:40:10.000,56,11148334,6245,0,1772034009,13150.402366699993,33148.500623219996,53243.07493272001 2026-02-25,15:40:11.000,56,11148419,6525,0,1772034010,13150.348476220002,30842.08872939,53242.93519032001 2026-02-25,15:40:12.000,56,11148395,6605,0,1772034011,13150.388894080003,33148.76849016,53243.04698424 2026-02-25,15:40:13.000,56,11148408,6165,0,1772034012,13150.415839319998,25767.758400630002,53243.12384256001 2026-02-25,15:40:14.000,56,11148360,6005,0,1772034013,13150.415839319998,34532.85811653,53243.09589408 2026-02-25,15:40:15.000,56,11148280,6405,0,1772034014,13150.449520869988,34071.266985869996,53243.16576528 2026-02-25,15:40:16.000,56,11148327,6525,0,1772034015,13150.510147659988,24845.090725799993,53243.16576528 2026-02-25,15:40:17.000,56,11148327,6725,0,1772034016,13150.523620279993,29458.175331270002,53243.25659784 2026-02-25,15:40:19.000,56,11148305,6885,0,1772034018,13150.570774449989,25767.680860199995,53243.26358496 2026-02-25,15:40:20.000,56,11148356,6124,0,1772034019,13150.604455999994,29458.161233010003,53243.207688 2026-02-25,15:40:21.000,56,11148363,6565,0,1772034020,13150.685291719994,32226.114913590005,53243.29153344001 2026-02-25,15:40:22.000,56,11148429,6765,0,1772034021,13150.75939113,29919.49859499,53243.26358496 2026-02-25,15:40:23.000,56,11148404,6284,0,1772034022,13150.71223695999,28996.767477989997,53243.34044328001 2026-02-25,15:40:24.000,56,11148398,6405,0,1772034023,13150.658346479999,27612.868178129997,53243.34044328001 2026-02-25,15:40:25.000,56,11148544,6485,0,1772034024,13150.73244588999,23460.881264220006,53243.347430400005 2026-02-25,15:40:26.000,56,11148301,6765,0,1772034025,13150.745918509994,31303.271010509998,53243.48717280001 2026-02-25,15:40:27.000,56,11148456,6324,0,1772034026,13150.79307267999,22076.87622741,53243.43127584 2026-02-25,15:40:28.000,56,11148243,6485,0,1772034027,13150.83349053999,30380.589237420005,53243.40332736 2026-02-25,15:40:30.000,56,11148342,6205,0,1772034029,13150.86043578,28996.492561920008,53243.35441752 2026-02-25,15:40:31.000,56,11148370,6245,0,1772034030,13150.86043578,27612.487525110002,53243.42428872 2026-02-25,15:40:32.000,56,11148484,6245,0,1772034031,13150.79307267999,29919.01925415,53243.4522372 2026-02-25,15:40:33.000,56,11148441,6645,0,1772034032,13150.75939113,28073.676855359998,53243.36839176001 2026-02-25,15:40:34.000,56,11148278,6084,0,1772034033,13150.71223695999,26689.76345724,53243.28454632 2026-02-25,15:40:35.000,56,11148441,6885,0,1772034034,13150.631401239989,33147.99308586,53243.30550768 2026-02-25,15:40:36.000,56,11148511,6485,0,1772034035,13150.678555409999,30380.31432135,53243.347430400005 2026-02-25,15:40:37.000,56,11148402,5884,0,1772034036,13150.604455999994,24382.985008649994,53243.25659784 2026-02-25,15:40:38.000,56,11148403,6565,0,1772034037,13150.476466109998,32686.84605039,53243.31948192001 2026-02-25,15:40:39.000,56,11148462,6084,0,1772034038,13150.456257179998,26228.651667419996,53243.3124948 2026-02-25,15:40:41.000,56,11148365,6845,0,1772034040,13150.193541089997,30841.736272890004,53243.28454632 2026-02-25,15:40:42.000,56,11148233,5725,0,1772034041,13150.220486329992,32686.895394299994,53243.207688 2026-02-25,15:40:43.000,56,11148311,6485,0,1772034042,13150.213750019997,28534.894382130005,53243.130829680005 2026-02-25,15:40:44.000,56,11148371,6845,0,1772034043,13150.166595850002,28073.514725369998,53243.12384256001 2026-02-25,15:40:45.000,56,11148403,6725,0,1772034044,13150.139650609992,30841.341521609997,53243.0679456 2026-02-25,15:40:46.000,56,11148408,6205,0,1772034045,13150.099232749992,29918.455323750008,53242.97012592 2026-02-25,15:40:47.000,56,11148255,6685,0,1772034046,13150.092496439996,30379.799734860004,53243.08890696 2026-02-25,15:40:48.000,56,11148380,6124,0,1772034047,13150.052078579996,32224.789677149995,53242.98410016001 2026-02-25,15:40:49.000,56,11148345,6885,0,1772034048,13149.998188099991,28995.477487199998,53243.02602288001 2026-02-25,15:40:50.000,56,11148414,6045,0,1772034049,13149.930824999996,27150.24082536,53242.97012592 2026-02-25,15:40:52.000,56,11148317,6645,0,1772034051,13149.79609879999,32685.675894810003,53242.88628048001 2026-02-25,15:40:53.000,56,11148349,6445,0,1772034052,13149.769153559995,30840.389889059996,53242.88628048001 2026-02-25,15:40:54.000,56,11148424,6245,0,1772034053,13149.63442735999,26227.129055340003,53242.86531912001 2026-02-25,15:40:55.000,56,11148394,6365,0,1772034054,13149.526646399994,28072.337520660003,53242.795447920005 2026-02-25,15:40:56.000,56,11148359,6685,0,1772034055,13149.519910089999,26226.83299188,53242.76749944001 2026-02-25,15:40:57.000,56,11148254,6284,0,1772034056,13149.351502339989,31301.00823978,53242.76051232 2026-02-25,15:40:58.000,56,11148247,6685,0,1772034057,13149.230248759988,31301.02233804,53242.70461536 2026-02-25,15:40:59.000,56,11148208,6565,0,1772034058,13149.183094589993,33607.16636493,53242.66967976001 2026-02-25,15:41:00.000,56,11148195,6645,0,1772034059,13149.048368390002,33607.152266670004,53242.59980856001 2026-02-25,15:41:01.000,56,11148486,6284,0,1772034060,13148.940587429992,29455.123057980003,53242.66967976001 2026-02-25,15:41:03.000,56,11148526,6445,0,1772034062,13148.819333849991,31761.556099199996,53242.44609192 2026-02-25,15:41:04.000,56,11148415,6205,0,1772034063,13148.711552889996,28993.785696000006,53242.46705328 2026-02-25,15:41:05.000,56,11148452,6284,0,1772034064,13148.63745347999,26686.964952630005,53242.4740404 2026-02-25,15:41:06.000,56,11148501,6725,0,1772034065,13148.54314514,33606.137191949994,53242.21551696001 2026-02-25,15:41:07.000,56,11148450,6205,0,1772034066,13148.408418939995,29454.5168328,53242.18756848001 2026-02-25,15:41:08.000,56,11148384,6284,0,1772034067,13148.213065949989,28992.925702139997,53242.27840104 2026-02-25,15:41:09.000,56,11148462,6365,0,1772034068,13148.085076059993,24379.826998410004,53242.25743968 2026-02-25,15:41:10.000,56,11148330,6324,0,1772034069,13147.916668309997,29453.967000660006,53242.173594240005 2026-02-25,15:41:11.000,56,11148458,6324,0,1772034070,13147.748260560002,28069.933767330003,53242.054813200004 2026-02-25,15:41:12.000,56,11148286,6205,0,1772034071,13147.680897459992,29453.642740680007,53241.89410944 2026-02-25,15:41:14.000,56,11148360,6324,0,1772034073,13147.5057534,31298.660879489995,53241.95000640001 2026-02-25,15:41:15.000,56,11148323,6885,0,1772034074,13147.42491768,28069.66590039,53241.86616096 2026-02-25,15:41:16.000,56,11148360,6525,0,1772034075,13147.249773619995,29453.515856340004,53241.79628976 2026-02-25,15:41:17.000,56,11148466,6245,0,1772034076,13147.040948009999,30837.112043610003,53241.789302640005 2026-02-25,15:41:18.000,56,11148274,6245,0,1772034077,13146.966848599994,28991.642760479997,53241.64956024 2026-02-25,15:41:19.000,56,11148363,6685,0,1772034078,13146.879276569998,28530.495725009998,53241.51680496001 2026-02-25,15:41:20.000,56,11148313,6765,0,1772034079,13146.737814059998,30836.639751900002,53241.43295952 2026-02-25,15:41:21.000,56,11148420,6165,0,1772034080,13146.704132509993,30836.555162339995,53241.335139840005 2026-02-25,15:41:22.000,56,11148515,6765,0,1772034081,13146.582878929992,27146.053642140003,53241.405011040006 2026-02-25,15:41:23.000,56,11148273,6365,0,1772034082,13146.569406310002,31758.849233279994,53241.26526864 2026-02-25,15:41:25.000,56,11148348,6245,0,1772034084,13146.488570590001,30374.618624309995,53241.09059064001 2026-02-25,15:41:26.000,56,11148314,6245,0,1772034085,13146.488570590001,27606.848221110005,53241.13950048001 2026-02-25,15:41:27.000,56,11148408,6205,0,1772034086,13146.448152730001,28529.381962469997,53240.950848240005 2026-02-25,15:41:28.000,56,11148523,6685,0,1772034087,13146.407734870001,28068.023453100002,53240.901938400006 2026-02-25,15:41:29.000,56,11148517,6725,0,1772034088,13146.279744979991,29913.013395390008,53240.950848240005 2026-02-25,15:41:30.000,56,11148259,6645,0,1772034089,13146.367317010001,27145.257090450003,53240.74822176 2026-02-25,15:41:31.000,56,11148353,6565,0,1772034090,13146.313426529996,28067.88951963,53240.67136344 2026-02-25,15:41:32.000,56,11148283,6725,0,1772034091,13146.273008669996,32680.74855294,53240.60847936001 2026-02-25,15:41:33.000,56,11148495,6645,0,1772034092,13146.192172949995,31758.412187220005,53240.685337680006 2026-02-25,15:41:34.000,56,11148389,6485,0,1772034093,13146.12480985,31758.221860710008,53240.60847936001 2026-02-25,15:41:36.000,56,11148482,6165,0,1772034095,13146.16522771,29913.2742132,53240.40585288 2026-02-25,15:41:37.000,56,11148355,6685,0,1772034096,13146.18543664,29452.049637300006,53240.35694304 2026-02-25,15:41:38.000,56,11148521,6525,0,1772034097,13146.13828246999,24839.08486704,53240.447775600005 2026-02-25,15:41:39.000,56,11148333,6725,0,1772034098,13146.111337229995,28068.143288310006,53240.34296880001 2026-02-25,15:41:40.000,56,11148497,6845,0,1772034099,13146.11807353999,33142.255094039996,53240.30104608001 2026-02-25,15:41:41.000,56,11148474,6165,0,1772034100,13146.111337229995,37293.88955145,53240.19623928 2026-02-25,15:41:42.000,56,11148417,6845,0,1772034101,13146.19890925999,31297.215807839995,53240.24514912 2026-02-25,15:41:43.000,56,11148452,6124,0,1772034102,13146.20564557,30374.54813301,53240.10540672001 2026-02-25,15:41:44.000,56,11148409,6885,0,1772034103,13146.25953604999,30835.87139673,53240.12636808 2026-02-25,15:41:45.000,56,11148291,6645,0,1772034104,13146.26627236,25761.801885780005,53239.98662568001 2026-02-25,15:41:58.000,56,11148414,6284,0,1772034117,13146.24606343,31298.033506919994,53239.77002496001 2026-02-25,15:41:59.000,56,11148289,6565,0,1772034118,13146.151755089995,26685.195621000006,53239.86085752 2026-02-25,15:42:00.000,56,11148386,6445,0,1772034119,13146.11807353999,22994.919672959993,53239.8538704 2026-02-25,15:42:01.000,56,11148480,6324,0,1772034120,13146.03723781999,28069.109019120006,53239.86784464001 2026-02-25,15:42:02.000,56,11148490,6445,0,1772034121,13146.030501509995,30375.66894468,53239.77002496001 2026-02-25,15:42:03.000,56,11148433,6805,0,1772034122,13145.87556637999,31298.378914290006,53239.73508936 2026-02-25,15:42:04.000,56,11148245,6565,0,1772034123,13145.787994349994,32682.257066759994,53239.68617952 2026-02-25,15:42:05.000,56,11148376,6245,0,1772034124,13145.754312799989,26685.562175760002,53239.68617952 2026-02-25,15:42:06.000,56,11148461,7125,0,1772034125,13145.727367559994,24840.417152609996,53239.76303784 2026-02-25,15:42:07.000,56,11148379,6805,0,1772034126,13145.727367559994,31298.470552979998,53239.70015376001 2026-02-25,15:42:09.000,56,11148529,6725,0,1772034128,13145.585905049993,30375.82402554,53239.63028256001 2026-02-25,15:42:10.000,56,11148507,6685,0,1772034129,13145.633059219988,28069.468524750002,53239.539450000004 2026-02-25,15:42:11.000,56,11148517,6685,0,1772034130,13145.518541949998,30375.866320319998,53239.62329544 2026-02-25,15:42:12.000,56,11148332,6245,0,1772034131,13145.491596710002,34988.84518884,53239.54643712 2026-02-25,15:42:13.000,56,11148402,6245,0,1772034132,13145.471387780002,31759.75152192,53239.50451440001 2026-02-25,15:42:14.000,56,11148417,6685,0,1772034133,13145.404024679992,31759.871357130003,53239.66521816 2026-02-25,15:42:15.000,56,11148306,6445,0,1772034134,13145.404024679992,28530.721297170006,53239.48355304001 2026-02-25,15:42:16.000,56,11148401,6725,0,1772034135,13145.397288369997,30837.076797960006,53239.55342424001 2026-02-25,15:42:17.000,56,11148463,6685,0,1772034136,13145.444442539992,32220.969048690007,53239.58835984 2026-02-25,15:42:18.000,56,11148365,6565,0,1772034137,13145.417497299997,29453.06471202,53239.53246288001 2026-02-25,15:42:20.000,56,11148442,6445,0,1772034139,13145.538750879998,30836.907618840007,53239.5743856 2026-02-25,15:42:21.000,56,11148468,6725,0,1772034140,13145.565696119993,31298.27317734,53239.511501520006 2026-02-25,15:42:22.000,56,11148438,6405,0,1772034141,13145.585905049993,28069.073773469994,53239.38573336001 2026-02-25,15:42:23.000,56,11148382,6245,0,1772034142,13145.606113979993,31298.195636909993,53239.42765608 2026-02-25,15:42:24.000,56,11148412,6284,0,1772034143,13145.612850289988,30836.97811014,53239.45560456 2026-02-25,15:42:25.000,56,11148414,6324,0,1772034144,13145.707158629994,33604.54408856999,53239.44861744 2026-02-25,15:42:26.000,56,11148510,6284,0,1772034145,13145.720631249998,23917.502758229995,53239.441630320005 2026-02-25,15:42:27.000,56,11148385,6805,0,1772034146,13145.754312799989,31298.146292999998,53239.43464320001 2026-02-25,15:42:28.000,56,11148432,6284,0,1772034147,13145.781258039999,30375.647797290003,53239.41368184001 2026-02-25,15:42:29.000,56,11148441,6525,0,1772034148,13145.814939589989,26685.230866650003,53239.35778488 2026-02-25,15:42:31.000,56,11148411,6685,0,1772034150,13145.821675899999,28069.214756069996,53239.3997076 2026-02-25,15:42:32.000,56,11148304,6405,0,1772034151,13145.814939589989,25762.6759779,53239.5743856 2026-02-25,15:42:33.000,56,11148531,6885,0,1772034152,13145.90251162,28530.425233710004,53239.40669472 2026-02-25,15:42:34.000,56,11148232,6124,0,1772034153,13145.85535744999,27607.87034496,53239.44861744 2026-02-25,15:42:35.000,56,11148337,7045,0,1772034154,13145.969874719995,28530.47457762,53239.392720480006 2026-02-25,15:42:36.000,56,11148418,6245,0,1772034155,13145.949665789994,29914.409123129997,53239.41368184001 2026-02-25,15:42:37.000,56,11148407,6645,0,1772034156,13145.949665789994,30375.802878150003,53239.53246288001 2026-02-25,15:42:38.000,56,11148498,5925,0,1772034157,13145.909247929994,32221.258063019995,53239.53246288001 2026-02-25,15:42:39.000,56,11148388,6245,0,1772034158,13145.821675899999,28530.996213239996,53239.44861744 2026-02-25,15:42:40.000,56,11148401,6925,0,1772034159,13145.720631249998,30376.134187260002,53239.42066896 2026-02-25,15:42:42.000,56,11148424,6284,0,1772034161,13145.545487189993,28992.453410429996,53239.49752728 2026-02-25,15:42:43.000,56,11148384,6565,0,1772034162,13145.390552060002,28530.93277107,53239.511501520006 2026-02-25,15:42:44.000,56,11148384,6645,0,1772034163,13145.296243719997,31760.026437990004,53239.36477200001 2026-02-25,15:42:45.000,56,11148534,6205,0,1772034164,13145.262562169992,34527.64176033001,53239.42066896 2026-02-25,15:42:46.000,56,11148475,6605,0,1772034165,13145.208671690001,29914.789776150006,53239.392720480006 2026-02-25,15:42:47.000,56,11148459,6645,0,1772034166,13145.141308589991,36834.173489370005,53239.35778488 2026-02-25,15:42:48.000,56,11148467,6485,0,1772034167,13145.033527629996,34527.627662069994,53239.322849280004 2026-02-25,15:42:49.000,56,11148385,6725,0,1772034168,13145.033527629996,31298.653830359995,53239.38573336001 2026-02-25,15:42:50.000,56,11148451,7005,0,1772034169,13144.932482979995,31759.800865829995,53239.29490080001 2026-02-25,15:42:51.000,56,11148525,6605,0,1772034170,13144.88532881,31298.519896890008,53239.43464320001 2026-02-25,15:42:53.000,56,11148460,6084,0,1772034172,13144.87859249999,29914.71223572,53239.3997076 2026-02-25,15:42:54.000,56,11148380,6324,0,1772034173,13144.93921928999,31759.89250452,53239.42066896 2026-02-25,15:42:55.000,56,11148486,6205,0,1772034174,13144.89880142999,30837.323517509998,53239.441630320005 2026-02-25,15:42:56.000,56,11148370,6205,0,1772034175,13144.80449309,30375.979106400002,53239.44861744 2026-02-25,15:42:57.000,56,11148412,6324,0,1772034176,13144.82470202,28069.510819529998,53239.35079776 2026-02-25,15:42:58.000,56,11148460,6445,0,1772034177,13144.84491095,34066.353742260006,53239.40669472 2026-02-25,15:42:59.000,56,11148410,6165,0,1772034178,13144.88532881,29453.529954600002,53239.19708112001 2026-02-25,15:43:00.000,56,11148347,6885,0,1772034179,13144.912274049995,29453.388972,53239.35778488 2026-02-25,15:43:01.000,56,11148233,6525,0,1772034180,13144.972900839995,30837.344664899996,53239.26695232001 2026-02-25,15:43:02.000,56,11148489,6525,0,1772034181,13145.053736559996,28069.433279100005,53239.42066896 2026-02-25,15:43:04.000,56,11148426,6284,0,1772034183,13145.242353239992,30375.774681630006,53239.30188792 2026-02-25,15:43:05.000,56,11148429,6565,0,1772034184,13145.343397889992,27146.786751659994,53239.41368184001 2026-02-25,15:43:06.000,56,11148382,6245,0,1772034185,13145.383815749992,28530.819984989997,53239.3298364 2026-02-25,15:43:07.000,56,11148429,6685,0,1772034186,13145.478124089997,30837.436303590002,53239.36477200001 2026-02-25,15:43:08.000,56,11148560,6045,0,1772034187,13145.511805640002,28992.333575220007,53239.28791368 2026-02-25,15:43:09.000,56,11148570,6324,0,1772034188,13145.457915159997,33144.09491697,53239.33682352001 2026-02-25,15:43:10.000,56,11148303,6845,0,1772034189,13145.430969920002,26685.949877909996,53239.30887504 2026-02-25,15:43:11.000,56,11148389,6525,0,1772034190,13145.572432429988,28992.26308392,53239.35079776 2026-02-25,15:43:12.000,56,11148532,6245,0,1772034191,13145.572432429988,32221.54002822,53239.322849280004 2026-02-25,15:43:13.000,56,11148496,6124,0,1772034192,13145.639795529998,29915.099937870007,53239.28092656 2026-02-25,15:43:15.000,56,11148374,6365,0,1772034194,13145.794730659989,25763.409087420005,53239.30188792 2026-02-25,15:43:16.000,56,11148460,6405,0,1772034195,13145.882302689999,29453.910607619997,53239.29490080001 2026-02-25,15:43:17.000,56,11148546,6205,0,1772034196,13145.801466969999,34989.34567707,53239.3298364 2026-02-25,15:43:18.000,56,11148351,6685,0,1772034197,13145.848621139994,25302.191560649997,53239.43464320001 2026-02-25,15:43:19.000,56,11148424,6245,0,1772034198,13145.90251162,28531.25703105,53239.48355304001 2026-02-25,15:43:20.000,56,11148350,6284,0,1772034199,13146.010292579995,37757.221817219994,53239.36477200001 2026-02-25,15:43:21.000,56,11148596,6284,0,1772034200,13146.03723781999,28531.158343229996,53239.5743856 2026-02-25,15:43:22.000,56,11148441,6645,0,1772034201,13146.070919369995,24379.643721030006,53239.51848864 2026-02-25,15:43:23.000,56,11148533,6685,0,1772034202,13146.03723781999,24840.995181270002,53239.49752728 2026-02-25,15:43:24.000,56,11148533,6565,0,1772034203,13146.050710439995,27147.562155959997,53239.48355304001 2026-02-25,15:43:26.000,56,11148431,6725,0,1772034205,13146.151755089995,31760.491680570005,53239.53246288001 2026-02-25,15:43:27.000,56,11148571,6645,0,1772034206,13146.13828246999,31299.22480989,53239.54643712 2026-02-25,15:43:28.000,56,11148431,6685,0,1772034207,13146.09786460999,25763.881379130005,53239.511501520006 2026-02-25,15:43:29.000,56,11148499,6805,0,1772034208,13146.091128299995,34067.29832568001,53239.61630832 2026-02-25,15:43:30.000,56,11148473,6685,0,1772034209,13146.131546159995,31299.534971610003,53239.68617952 2026-02-25,15:43:31.000,56,11148376,6205,0,1772034210,13146.11807353999,31761.04151271,53239.67220528001 2026-02-25,15:43:32.000,56,11148313,6645,0,1772034211,13146.11807353999,30377.092868940003,53239.658231040004 2026-02-25,15:43:33.000,56,11148450,6165,0,1772034212,13146.15849139999,23918.933731619996,53239.74207648 2026-02-25,15:43:34.000,56,11148458,6045,0,1772034213,13146.13828246999,30838.402034400002,53239.81893480001 2026-02-25,15:43:35.000,56,11148384,6284,0,1772034214,13146.16522771,28993.031439090002,53239.874831760004 2026-02-25,15:43:37.000,56,11148309,6725,0,1772034216,13146.212381879996,27609.026402279997,53239.97265144 2026-02-25,15:43:38.000,56,11148269,6645,0,1772034217,13146.23932711999,25763.881379130005,53239.90278024 2026-02-25,15:43:39.000,56,11148155,6525,0,1772034218,13146.293217599996,25302.593361060004,53239.96566432001 2026-02-25,15:43:40.000,56,11148411,6765,0,1772034219,13146.25953604999,25763.853182609993,53239.993612800004 2026-02-25,15:43:41.000,56,11148418,6205,0,1772034220,13146.232590809996,33605.643752849996,53240.063484000006 2026-02-25,15:43:42.000,56,11148468,6045,0,1772034221,13146.333635459996,33144.496717379996,53240.063484000006 2026-02-25,15:43:43.000,56,11148459,6725,0,1772034222,13146.333635459996,28070.250978180004,53239.895793120006 2026-02-25,15:43:44.000,56,11148448,6245,0,1772034223,13146.18543664,23918.341604700006,53239.944702960005 2026-02-25,15:43:45.000,56,11148303,6565,0,1772034224,13146.24606343,29915.071741349995,53239.993612800004 2026-02-25,15:43:46.000,56,11148403,6605,0,1772034225,13146.299953909991,30837.661875749996,53239.93072872 2026-02-25,15:43:48.000,56,11148349,6765,0,1772034227,13146.28648129,28069.65180213,53240.08444536001 2026-02-25,15:43:49.000,56,11148475,6885,0,1772034228,13146.232590809996,27608.095917119994,53240.15431656001 2026-02-25,15:43:50.000,56,11148435,6685,0,1772034229,13146.212381879996,31298.230882560005,53240.112393840005 2026-02-25,15:43:51.000,56,11148434,6165,0,1772034230,13146.19890925999,32220.56724828,53240.09143248 2026-02-25,15:43:52.000,56,11148395,6725,0,1772034231,13146.20564557,30836.569260599994,53240.08444536001 2026-02-25,15:43:53.000,56,11148235,6685,0,1772034232,13146.13828246999,29913.845192730005,53240.18925216 2026-02-25,15:43:54.000,56,11148352,6205,0,1772034233,13146.131546159995,25300.965012030007,53240.10540672001 2026-02-25,15:43:55.000,56,11148393,6805,0,1772034234,13146.050710439995,29913.633718829995,53240.10540672001 2026-02-25,15:43:56.000,56,11148448,6245,0,1772034235,13146.01702888999,27145.792824329998,53240.25912336 2026-02-25,15:43:57.000,56,11148399,6725,0,1772034236,13146.050710439995,33142.34673273,53240.1682908 2026-02-25,15:43:59.000,56,11148314,6405,0,1772034238,13146.070919369995,25761.801885780005,53240.161303680004 2026-02-25,15:44:00.000,56,11148318,6245,0,1772034239,13146.14501878,34526.337671279995,53240.15431656001 2026-02-25,15:44:01.000,56,11148403,6845,0,1772034240,13146.03723781999,25761.992212290002,53240.14034232 2026-02-25,15:44:02.000,56,11148434,6045,0,1772034241,13146.07765567999,28068.291320040007,53240.22418776001 2026-02-25,15:44:03.000,56,11148433,6445,0,1772034242,13146.05744674999,30836.132214540004,53240.26611048 2026-02-25,15:44:04.000,56,11148414,6365,0,1772034243,13145.882302689999,29452.465535969997,53240.280084720005 2026-02-25,15:44:05.000,56,11148316,6645,0,1772034244,13145.949665789994,31297.32154479,53240.3080332 2026-02-25,15:44:06.000,56,11148253,6645,0,1772034245,13145.94292948,31297.47662565,53240.19623928 2026-02-25,15:44:07.000,56,11148407,6685,0,1772034246,13145.868830069994,27607.116088049996,53240.15431656001 2026-02-25,15:44:08.000,56,11148321,6845,0,1772034247,13145.83514851999,30375.04862124,53240.22418776001 2026-02-25,15:44:10.000,56,11148430,6205,0,1772034249,13145.754312799989,27146.060691270002,53240.24514912 2026-02-25,15:44:11.000,56,11148400,6284,0,1772034250,13145.767785419994,27146.08183866,53240.25912336 2026-02-25,15:44:12.000,56,11148239,6725,0,1772034251,13145.794730659989,27607.510839330003,53240.24514912 2026-02-25,15:44:13.000,56,11148311,6605,0,1772034252,13145.781258039999,27146.335607340006,53240.21720064 2026-02-25,15:44:14.000,56,11148470,6165,0,1772034253,13145.814939589989,32681.890511999998,53240.32200744001 2026-02-25,15:44:15.000,56,11148392,6365,0,1772034254,13145.841884829999,26223.851209889996,53240.27309760001 2026-02-25,15:44:16.000,56,11148336,6245,0,1772034255,13145.821675899999,28530.411135450006,53240.31502032 2026-02-25,15:44:17.000,56,11148446,6725,0,1772034256,13145.841884829999,25762.50679878,53240.280084720005 2026-02-25,15:44:18.000,56,11148405,6765,0,1772034257,13145.949665789994,28991.706202650006,53240.328994560005 2026-02-25,15:44:19.000,56,11148327,6725,0,1772034258,13145.96313841,27607.70821497,53240.32200744001 2026-02-25,15:44:21.000,56,11148376,6445,0,1772034260,13145.990083649995,31298.040556050008,53240.328994560005 2026-02-25,15:44:22.000,56,11148318,6405,0,1772034261,13146.030501509995,28991.558170920005,53240.349955920006 2026-02-25,15:44:23.000,56,11148449,6445,0,1772034262,13146.12480985,29452.712255520004,53240.398865760006 2026-02-25,15:44:24.000,56,11148279,6645,0,1772034263,13146.07765567999,30375.260095139995,53240.39187864001 2026-02-25,15:44:25.000,56,11148449,6885,0,1772034264,13146.12480985,27607.588379759996,53240.36393016 2026-02-25,15:44:26.000,56,11148259,6605,0,1772034265,13146.14501878,33142.86131922,53240.47572408 2026-02-25,15:44:27.000,56,11148322,6045,0,1772034266,13146.19890925999,28991.269156590002,53240.43380136 2026-02-25,15:44:28.000,56,11148435,6885,0,1772034267,13146.18543664,29913.697161000004,53240.58053088 2026-02-25,15:44:29.000,56,11148287,6725,0,1772034268,13146.19890925999,29913.647817089994,53240.60847936001 2026-02-25,15:44:30.000,56,11148435,6725,0,1772034269,13146.24606343,27607.278218039995,53240.58751800001 2026-02-25,15:44:32.000,56,11148327,6885,0,1772034271,13146.293217599996,24839.310439199995,53240.5525824 2026-02-25,15:44:33.000,56,11148348,6324,0,1772034272,13146.407734870001,28990.98014226,53240.48969832001 2026-02-25,15:44:34.000,56,11148479,6605,0,1772034273,13146.495306899997,34526.048656950006,53240.664376320005 2026-02-25,15:44:35.000,56,11148449,6645,0,1772034274,13146.596351549997,24839.310439199995,53240.59450512 2026-02-25,15:44:36.000,56,11148509,6565,0,1772034275,13146.582878929992,33603.54311211,53240.65040208 2026-02-25,15:44:37.000,56,11148443,6725,0,1772034276,13146.596351549997,29913.302409719996,53240.50367256 2026-02-25,15:44:38.000,56,11148390,6365,0,1772034277,13146.778231919998,32680.974125099994,53240.664376320005 2026-02-25,15:44:39.000,56,11148350,6324,0,1772034278,13146.724341439993,29913.295360589997,53240.566556640006 2026-02-25,15:44:40.000,56,11148356,6565,0,1772034279,13146.825386089993,24839.204702250005,53240.59450512 2026-02-25,15:44:41.000,56,11148329,6685,0,1772034280,13146.886012879993,28990.754570100005,53240.685337680006 2026-02-25,15:44:43.000,56,11148365,6605,0,1772034282,13146.784968229993,28068.36886047,53240.6923248 2026-02-25,15:44:44.000,56,11148499,6605,0,1772034283,13146.845595019993,23916.910631310006,53240.76918312 2026-02-25,15:44:45.000,56,11148319,6885,0,1772034284,13146.778231919998,30836.259098880008,53240.76918312 2026-02-25,15:44:46.000,56,11148351,6645,0,1772034285,13146.724341439993,29452.359799020007,53240.64341496 2026-02-25,15:44:47.000,56,11148443,6605,0,1772034286,13146.596351549997,28991.212763550007,53240.69931192 2026-02-25,15:44:48.000,56,11148371,6525,0,1772034287,13146.596351549997,28068.67197306,53240.90892552 2026-02-25,15:44:49.000,56,11148366,5925,0,1772034288,13146.569406310002,29452.803894209996,53240.87398992001 2026-02-25,15:44:50.000,56,11148370,6565,0,1772034289,13146.508779520002,31759.41316368,53240.74822176 2026-02-25,15:44:51.000,56,11148356,6205,0,1772034290,13146.542461069992,29914.310435310006,53240.81809296 2026-02-25,15:44:52.000,56,11148360,6445,0,1772034291,13146.461625349992,32220.89855739,53240.88796416 2026-02-25,15:44:54.000,56,11148160,6485,0,1772034293,13146.293217599996,27146.88543948,53240.81809296 2026-02-25,15:44:55.000,56,11148159,6725,0,1772034294,13146.26627236,32221.37789823,53240.685337680006 2026-02-25,15:44:56.000,56,11148317,6565,0,1772034295,13146.279744979991,28531.045557150006,53240.75520888001 2026-02-25,15:44:57.000,56,11148471,6565,0,1772034296,13146.273008669996,30376.197629429997,53240.74123464 2026-02-25,15:44:58.000,56,11148449,6685,0,1772034297,13146.24606343,26224.683007230007,53240.81809296 2026-02-25,15:44:59.000,56,11148360,6324,0,1772034298,13146.279744979991,32221.490684310003,53240.86001568 2026-02-25,15:45:00.000,56,11148385,6805,0,1772034299,13146.2258545,27147.36478032,53240.7971316 2026-02-25,15:45:01.000,56,11148252,6284,0,1772034300,13146.21911818999,27147.400025969997,53240.88796416 2026-02-25,15:45:02.000,56,11148255,6605,0,1772034301,13146.279744979991,32221.70215821,53240.90892552 2026-02-25,15:45:03.000,56,11148309,6565,0,1772034302,13146.13828246999,30376.726314180007,53240.92988688 2026-02-25,15:45:05.000,56,11148312,5965,0,1772034304,13146.131546159995,28070.152290359998,53240.88796416 2026-02-25,15:45:06.000,56,11148471,6605,0,1772034305,13146.11807353999,33605.61555633,53240.783157360005 2026-02-25,15:45:07.000,56,11148341,6485,0,1772034306,13146.091128299995,33144.348685649995,53240.79014448 2026-02-25,15:45:08.000,56,11148322,6165,0,1772034307,13146.10460092,31299.020385120006,53240.87398992001 2026-02-25,15:45:09.000,56,11148278,6124,0,1772034308,13146.010292579995,28069.997209499998,53240.80411872001 2026-02-25,15:45:10.000,56,11148258,6324,0,1772034309,13146.00355627,31760.421189269997,53240.89495128001 2026-02-25,15:45:11.000,56,11148278,6365,0,1772034310,13145.99681995999,28531.193588880007,53240.80411872001 2026-02-25,15:45:12.000,56,11148354,6365,0,1772034311,13145.97661102999,29453.8824111,53240.83905432 2026-02-25,15:45:13.000,56,11148479,6685,0,1772034312,13145.92272055,26685.815944439993,53240.783157360005 2026-02-25,15:45:14.000,56,11148304,6405,0,1772034313,13145.882302689999,28531.052606280005,53240.81110584 2026-02-25,15:45:16.000,56,11148217,6685,0,1772034315,13145.882302689999,27147.04052034,53240.7971316 2026-02-25,15:45:17.000,56,11148325,6885,0,1772034316,13145.882302689999,23918.228818620002,53240.880977040004 2026-02-25,15:45:18.000,56,11148340,6365,0,1772034317,13145.848621139994,34066.59341268,53240.783157360005 2026-02-25,15:45:19.000,56,11148402,6284,0,1772034318,13145.774521729989,34989.33157881,53240.76918312 2026-02-25,15:45:20.000,56,11148303,6805,0,1772034319,13145.794730659989,31760.350697970003,53240.79014448 2026-02-25,15:45:21.000,56,11148526,6365,0,1772034320,13145.774521729989,30376.528938539996,53240.79014448 2026-02-25,15:45:22.000,56,11148437,6725,0,1772034321,13145.727367559994,32682.98312715,53240.82508008001 2026-02-25,15:45:23.000,56,11148454,6245,0,1772034322,13145.707158629994,33144.53901216001,53240.77617024001 2026-02-25,15:45:24.000,56,11148419,6725,0,1772034323,13145.693686009989,30376.691068529995,53240.685337680006 2026-02-25,15:45:25.000,56,11148387,6885,0,1772034324,13145.660004459998,28531.644733199995,53240.69931192 2026-02-25,15:45:27.000,56,11148339,6605,0,1772034326,13145.545487189993,27148.048545929996,53240.67136344 2026-02-25,15:45:28.000,56,11148281,6885,0,1772034327,13145.552223500003,28531.91260014,53240.713286160004 2026-02-25,15:45:29.000,56,11148495,6765,0,1772034328,13145.525278259993,32222.449365990004,53240.685337680006 2026-02-25,15:45:30.000,56,11148343,6925,0,1772034329,13145.505069329993,34067.629634790006,53240.734247520006 2026-02-25,15:45:31.000,56,11148391,6805,0,1772034330,13145.585905049993,30838.655803079993,53240.60847936001 2026-02-25,15:45:32.000,56,11148374,6324,0,1772034331,13145.579168739998,26686.957903500006,53240.783157360005 2026-02-25,15:45:33.000,56,11148431,6565,0,1772034332,13145.599377669998,28993.616516880007,53240.75520888001 2026-02-25,15:45:34.000,56,11148503,6525,0,1772034333,13145.585905049993,28070.969989439996,53240.72027328 2026-02-25,15:45:35.000,56,11148431,6885,0,1772034334,13145.686949699993,35451.853194630006,53240.6923248 2026-02-25,15:45:36.000,56,11148421,6685,0,1772034335,13145.707158629994,29916.375830400008,53240.69931192 2026-02-25,15:45:38.000,56,11148445,6525,0,1772034337,13145.653268149988,28532.483579670006,53240.65040208 2026-02-25,15:45:39.000,56,11148607,6605,0,1772034338,13145.680213389998,32223.041492909993,53240.713286160004 2026-02-25,15:45:40.000,56,11148432,6284,0,1772034339,13145.639795529998,32222.95690335,53240.67136344 2026-02-25,15:45:41.000,56,11148272,6324,0,1772034340,13145.700422319998,32222.886412050007,53240.76918312 2026-02-25,15:45:42.000,56,11148401,6645,0,1772034341,13145.686949699993,28532.56816923,53240.80411872001 2026-02-25,15:45:43.000,56,11148289,6565,0,1772034342,13145.612850289988,28532.55407097,53240.65738920001 2026-02-25,15:45:44.000,56,11148362,6165,0,1772034343,13145.666740769993,26687.51478477,53240.58053088 2026-02-25,15:45:45.000,56,11148533,6885,0,1772034344,13145.565696119993,27148.82395023,53240.615466480005 2026-02-25,15:45:46.000,56,11148359,6525,0,1772034345,13145.619586599998,30377.889420630003,53240.713286160004 2026-02-25,15:45:47.000,56,11148422,6205,0,1772034346,13145.532014570003,29916.664844729996,53240.81809296 2026-02-25,15:45:49.000,56,11148392,6165,0,1772034348,13145.639795529998,31761.81691701,53240.70629904001 2026-02-25,15:45:50.000,56,11148291,6805,0,1772034349,13145.700422319998,23458.428166979997,53240.69931192 2026-02-25,15:45:51.000,56,11148383,6565,0,1772034350,13145.666740769993,27610.28114742,53240.69931192 2026-02-25,15:45:52.000,56,11148428,6245,0,1772034351,13145.660004459998,27610.302294809997,53240.69931192 2026-02-25,15:45:53.000,56,11148369,6685,0,1772034352,13145.639795529998,30839.55809172,53240.64341496 2026-02-25,15:45:54.000,56,11148289,6765,0,1772034353,13145.585905049993,26226.5087319,53240.77617024001 2026-02-25,15:45:55.000,56,11148519,6565,0,1772034354,13145.532014570003,29916.975006449997,53240.685337680006 2026-02-25,15:45:56.000,56,11148483,6725,0,1772034355,13145.626322909993,27149.416077150003,53240.70629904001 2026-02-25,15:45:57.000,56,11148422,6284,0,1772034356,13145.639795529998,31301.071681949994,53240.60149224 2026-02-25,15:45:58.000,56,11148450,6405,0,1772034357,13145.626322909993,27610.781635649997,53240.65040208 2026-02-25,15:46:00.000,56,11148332,6405,0,1772034359,13145.579168739998,29456.081739660003,53240.664376320005 2026-02-25,15:46:01.000,56,11148432,6405,0,1772034360,13145.680213389998,30378.657775800006,53240.75520888001 2026-02-25,15:46:02.000,56,11148288,6405,0,1772034361,13145.673477079989,28994.920605930005,53240.74123464 2026-02-25,15:46:03.000,56,11148382,6324,0,1772034362,13145.727367559994,26688.494613839997,53240.60149224 2026-02-25,15:46:04.000,56,11148530,6485,0,1772034363,13145.693686009989,31301.558071919993,53240.77617024001 2026-02-25,15:46:05.000,56,11148522,6445,0,1772034364,13145.727367559994,29917.842049440005,53240.72726040001 2026-02-25,15:46:06.000,56,11148455,6885,0,1772034365,13145.700422319998,23920.80175107,53240.63642784001 2026-02-25,15:46:07.000,56,11148421,6525,0,1772034366,13145.633059219988,30379.108920119994,53240.685337680006 2026-02-25,15:46:08.000,56,11148478,6124,0,1772034367,13145.639795529998,27611.3808117,53240.72726040001 2026-02-25,15:46:09.000,56,11148411,6565,0,1772034368,13145.639795529998,29456.673866580008,53240.76918312 2026-02-25,15:46:11.000,56,11148482,6205,0,1772034370,13145.761049109999,27150.226727100002,53240.762196 2026-02-25,15:46:12.000,56,11148505,6765,0,1772034371,13145.848621139994,28072.950794970006,53240.89495128001 2026-02-25,15:46:13.000,56,11148338,6284,0,1772034372,13145.92272055,28995.569125890004,53240.83905432 2026-02-25,15:46:14.000,56,11148424,6365,0,1772034373,13145.93619316999,27611.683924290002,53240.81809296 2026-02-25,15:46:15.000,56,11148441,6805,0,1772034374,13146.04397413,29456.941733519998,53240.7971316 2026-02-25,15:46:16.000,56,11148296,6165,0,1772034375,13146.15849139999,29457.033372210004,53240.832067200005 2026-02-25,15:46:17.000,56,11148636,6284,0,1772034376,13146.18543664,30841.059556410008,53240.79014448 2026-02-25,15:46:18.000,56,11148329,6805,0,1772034377,13146.273008669996,30841.165293359998,53240.880977040004 2026-02-25,15:46:19.000,56,11148416,6445,0,1772034378,13146.26627236,23921.45732016,53240.88796416 2026-02-25,15:46:20.000,56,11148358,6324,0,1772034379,13146.374053319996,28995.963877169997,53240.92289976001 2026-02-25,15:46:22.000,56,11148510,6565,0,1772034381,13146.434680109996,27612.18441252,53240.88796416 2026-02-25,15:46:23.000,56,11148517,6765,0,1772034382,13146.448152730001,31764.157228170006,53240.950848240005 2026-02-25,15:46:24.000,56,11148427,6485,0,1772034383,13146.434680109996,28073.789641440002,53240.94386112001 2026-02-25,15:46:25.000,56,11148508,6405,0,1772034384,13146.508779520002,27151.136064870007,53240.99277096001 2026-02-25,15:46:26.000,56,11148335,6765,0,1772034385,13146.461625349992,28073.994066209998,53241.06264216001 2026-02-25,15:46:27.000,56,11148257,6365,0,1772034386,13146.468361660001,29919.406956299994,53240.950848240005 2026-02-25,15:46:28.000,56,11148350,6165,0,1772034387,13146.616560479997,29919.48449673,53240.999758080005 2026-02-25,15:46:29.000,56,11148340,6205,0,1772034388,13146.555933689997,30380.835956969997,53240.92988688 2026-02-25,15:46:30.000,56,11148378,6245,0,1772034389,13146.697396199997,25767.687909329994,53241.04168080001 2026-02-25,15:46:31.000,56,11148430,6245,0,1772034390,13146.704132509993,28996.929607979997,53241.09757776 2026-02-25,15:46:33.000,56,11148463,6885,0,1772034392,13146.987057529994,31303.41199311,53241.12552624 2026-02-25,15:46:34.000,56,11148437,6605,0,1772034393,13147.101574799999,34532.75237957999,53241.08360352 2026-02-25,15:46:35.000,56,11148511,6765,0,1772034394,13147.17567420999,31764.650667270005,53241.09059064001 2026-02-25,15:46:36.000,56,11148430,6205,0,1772034395,13147.31713671999,28996.845018420005,53241.20937168001 2026-02-25,15:46:37.000,56,11148367,6645,0,1772034396,13147.5057534,29457.992053890004,53241.17443608 2026-02-25,15:46:38.000,56,11148421,6765,0,1772034397,13147.519226019991,30842.032336350007,53241.13950048001 2026-02-25,15:46:39.000,56,11148461,6405,0,1772034398,13147.559643879991,32687.219654279994,53241.25828152001 2026-02-25,15:46:40.000,56,11148494,6245,0,1772034399,13147.714579009997,28996.682888430005,53241.34212696 2026-02-25,15:46:41.000,56,11148205,6725,0,1772034400,13147.781942109992,33609.957820409996,53241.3211656 2026-02-25,15:46:42.000,56,11148394,6405,0,1772034401,13147.822359969992,31764.678863790003,53241.37706256001 2026-02-25,15:46:44.000,56,11148433,6925,0,1772034403,13147.903195689993,28996.71813408,53241.30719136001 2026-02-25,15:46:45.000,56,11148397,6845,0,1772034404,13147.882986759992,27612.790637700004,53241.35610120001 2026-02-25,15:46:46.000,56,11148521,6765,0,1772034405,13147.876250449997,27612.804735960002,53241.50981784 2026-02-25,15:46:47.000,56,11148386,6245,0,1772034406,13147.936877239998,29458.104839969994,53241.49584360001 2026-02-25,15:46:48.000,56,11148382,6605,0,1772034407,13147.950349860002,29919.51269325,53241.48186936 2026-02-25,15:46:49.000,56,11148291,6965,0,1772034408,13147.903195689993,26229.10281174,53241.551740560004 2026-02-25,15:46:50.000,56,11148412,6405,0,1772034409,13148.017712959998,31303.764449609997,53241.551740560004 2026-02-25,15:46:51.000,56,11148284,6205,0,1772034410,13147.977295099998,24845.520722729998,53241.67750872 2026-02-25,15:46:52.000,56,11148464,6084,0,1772034411,13148.010976649988,26229.56100519,53241.6006504 2026-02-25,15:46:53.000,56,11148470,6205,0,1772034412,13148.078339749998,32226.82687572,53241.52379208001 2026-02-25,15:46:55.000,56,11148301,6685,0,1772034414,13148.125493919993,26691.20147976,53241.67750872 2026-02-25,15:46:56.000,56,11148514,6405,0,1772034415,13148.233274879989,29920.577111880004,53241.7054572 2026-02-25,15:46:57.000,56,11148414,6324,0,1772034416,13148.31411059999,32227.45424829,53241.64956024 2026-02-25,15:46:58.000,56,11148423,6685,0,1772034417,13148.408418939995,28536.804696360006,53241.76834128 2026-02-25,15:46:59.000,56,11148412,6084,0,1772034418,13148.509463589995,33150.305200500006,53241.89410944 2026-02-25,15:47:00.000,56,11148468,6045,0,1772034419,13148.55661775999,27614.489478029995,53241.79628976 2026-02-25,15:47:01.000,56,11148544,6245,0,1772034420,13148.62398086,26691.955736670003,53241.8451996 2026-02-25,15:47:02.000,56,11148394,6205,0,1772034421,13148.718289199991,28537.333381110002,53241.99891624001 2026-02-25,15:47:03.000,56,11148444,6165,0,1772034422,13148.778915989991,26692.13901405,53241.908083680006 2026-02-25,15:47:04.000,56,11148411,6685,0,1772034423,13148.846279090001,22078.96981902,53241.97795488001 2026-02-25,15:47:06.000,56,11148428,6284,0,1772034425,13148.866488020001,28537.622395440005,53242.11071016 2026-02-25,15:47:07.000,56,11148382,6205,0,1772034426,13148.967532670002,30844.457237070004,53242.075774560006 2026-02-25,15:47:08.000,56,11148456,6124,0,1772034427,13148.940587429992,32228.631452999995,53242.06180032 2026-02-25,15:47:09.000,56,11148423,6765,0,1772034428,13148.954060049997,30844.443138810006,53242.173594240005 2026-02-25,15:47:10.000,56,11148370,6324,0,1772034429,13148.974268979997,28537.939606290005,53242.25743968 2026-02-25,15:47:11.000,56,11148426,6245,0,1772034430,13149.061841009992,28538.094687150005,53242.27141392 2026-02-25,15:47:12.000,56,11148355,6605,0,1772034431,13149.108995180002,28999.30516479,53242.27141392 2026-02-25,15:47:13.000,56,11148372,6324,0,1772034432,13149.149413040002,27153.673751669994,53242.341285120005 2026-02-25,15:47:14.000,56,11148491,6725,0,1772034433,13149.210039830003,23924.48844606,53242.4391048 2026-02-25,15:47:15.000,56,11148343,6605,0,1772034434,13149.284139239993,29921.655628769993,53242.48102752001 2026-02-25,15:47:17.000,56,11148458,6324,0,1772034436,13149.351502339989,28076.20749303,53242.557885840004 2026-02-25,15:47:18.000,56,11148299,6565,0,1772034437,13149.425601749994,30844.17527187,53242.52295024001 2026-02-25,15:47:19.000,56,11148449,6725,0,1772034438,13149.499701159999,26230.604276430007,53242.51596312 2026-02-25,15:47:20.000,56,11148505,6765,0,1772034439,13149.57380056999,33611.720102909996,53242.52993736001 2026-02-25,15:47:21.000,56,11148598,6245,0,1772034440,13149.53338270999,31305.054440399996,53242.56487296 2026-02-25,15:47:22.000,56,11148468,6245,0,1772034441,13149.65463628999,28537.100759819994,53242.69064112001 2026-02-25,15:47:23.000,56,11148447,6525,0,1772034442,13149.63442735999,28537.04436678,53242.64871840001 2026-02-25,15:47:24.000,56,11148462,6045,0,1772034443,13149.75568093999,29459.556960750007,53242.64173128 2026-02-25,15:47:25.000,56,11148449,6725,0,1772034444,13149.79609879999,28998.33943398,53242.683654 2026-02-25,15:47:26.000,56,11148422,6084,0,1772034445,13149.84325297,30843.413965829997,53242.73256384 2026-02-25,15:47:28.000,56,11148371,6685,0,1772034447,13149.971242859996,30843.435113219995,53242.80243504 2026-02-25,15:47:29.000,56,11148323,6485,0,1772034448,13149.991451789996,28536.854040270002,53242.76749944001 2026-02-25,15:47:30.000,56,11148463,6885,0,1772034449,13150.072287509996,28536.804696360006,53242.86531912001 2026-02-25,15:47:31.000,56,11148344,6365,0,1772034450,13150.132914299997,32688.812757659995,53242.90025472 2026-02-25,15:47:32.000,56,11148467,6725,0,1772034451,13150.159859539992,30382.281028619997,53242.844357760005 2026-02-25,15:47:33.000,56,11148418,6124,0,1772034452,13150.153123229997,32688.939641999998,53242.93519032001 2026-02-25,15:47:34.000,56,11148393,6725,0,1772034453,13150.166595850002,32227.7855574,53242.90724184001 2026-02-25,15:47:35.000,56,11148418,6405,0,1772034454,13150.200277399992,31766.45524455,53242.9282032 2026-02-25,15:47:36.000,56,11148390,6165,0,1772034455,13150.247431570002,29459.8036803,53243.00506152001 2026-02-25,15:47:37.000,56,11148388,6324,0,1772034456,13150.254167879997,33611.82583986,53242.98410016001 2026-02-25,15:47:39.000,56,11148299,6765,0,1772034458,13150.348476220002,31305.244766910007,53243.060958480004 2026-02-25,15:47:40.000,56,11148476,6205,0,1772034459,13150.355212529998,26691.857048849997,53243.130829680005 2026-02-25,15:47:41.000,56,11148348,6324,0,1772034460,13150.314794669997,30843.808717110005,53243.130829680005 2026-02-25,15:47:42.000,56,11148268,6124,0,1772034461,13150.409103010003,24385.233681120008,53243.15877816 2026-02-25,15:47:43.000,56,11148393,6645,0,1772034462,13150.422575629993,27614.475379769996,53243.179739520005 2026-02-25,15:47:44.000,56,11148408,6245,0,1772034463,13150.415839319998,23923.656648720003,53243.249610720006 2026-02-25,15:47:45.000,56,11148311,6565,0,1772034464,13150.516883969998,27614.28505326,53243.207688 2026-02-25,15:47:46.000,56,11148369,6485,0,1772034465,13150.597719689998,34072.73320490999,53243.34044328001 2026-02-25,15:47:47.000,56,11148451,6525,0,1772034466,13150.590983379989,28998.092714430008,53243.26358496 2026-02-25,15:47:48.000,56,11148451,6885,0,1772034467,13150.631401239989,28075.319302649994,53243.35441752 2026-02-25,15:47:50.000,56,11148277,6765,0,1772034469,13150.685291719994,28997.655668370004,53243.396340240004 2026-02-25,15:47:51.000,56,11148274,6485,0,1772034470,13150.73244588999,29920.422031020003,53243.38935312001 2026-02-25,15:47:52.000,56,11148453,6725,0,1772034471,13150.81328160999,33610.979944260005,53243.41031448001 2026-02-25,15:47:53.000,56,11148422,6245,0,1772034472,13150.85369946999,29458.957784700004,53243.49415992 2026-02-25,15:47:54.000,56,11148216,5765,0,1772034473,13150.86043578,28536.290109869995,53243.44525008 2026-02-25,15:47:55.000,56,11148394,6045,0,1772034474,13150.887381019995,28536.268962479997,53243.49415992 2026-02-25,15:47:56.000,56,11148502,6205,0,1772034475,13151.008634599995,30381.223659120005,53243.54306976 2026-02-25,15:47:57.000,56,11148541,6605,0,1772034476,13151.16356973,32687.600307300003,53243.43127584 2026-02-25,15:47:58.000,56,11148323,7165,0,1772034477,13151.190514969996,34994.202527639995,53243.55704400001 2026-02-25,15:47:59.000,56,11148421,6965,0,1772034478,13151.338713789992,29919.569086289994,53243.59896672 2026-02-25,15:48:01.000,56,11148326,6245,0,1772034480,13151.621638809993,28996.73928147,53243.44525008 2026-02-25,15:48:02.000,56,11148501,6925,0,1772034481,13151.783310249994,34071.316329780006,53243.65486368001 2026-02-25,15:48:03.000,56,11148198,6205,0,1772034482,13151.897827519999,27612.84703074,53243.64088944 2026-02-25,15:48:04.000,56,11148388,6885,0,1772034483,13151.97866324,29919.449251080005,53243.633902320005 2026-02-25,15:48:05.000,56,11148461,6685,0,1772034484,13152.086444199995,30842.166269819994,53243.60595384001 2026-02-25,15:48:06.000,56,11148480,6365,0,1772034485,13152.167279919995,30841.990041569996,53243.633902320005 2026-02-25,15:48:07.000,56,11148401,6765,0,1772034486,13152.349160289996,29458.161233010003,53243.72473488001 2026-02-25,15:48:08.000,56,11148349,6845,0,1772034487,13152.376105529991,28535.860112940005,53243.71076064 2026-02-25,15:48:09.000,56,11148370,5884,0,1772034488,13152.38284184,32226.50966487,53243.78063184 2026-02-25,15:48:10.000,56,11148432,6605,0,1772034489,13152.524304350001,30842.638561529995,53243.72473488001 2026-02-25,15:48:12.000,56,11148295,6845,0,1772034491,13152.470413869996,29920.252851900004,53243.84351592001 2026-02-25,15:48:13.000,56,11148333,6925,0,1772034492,13152.497359109992,33610.95174773999,53243.81556744 2026-02-25,15:48:14.000,56,11148514,6685,0,1772034493,13152.33568766999,30381.872179080005,53243.82255456001 2026-02-25,15:48:15.000,56,11148350,6365,0,1772034494,13152.30200612,26229.991002120005,53243.87845152 2026-02-25,15:48:16.000,56,11148504,6485,0,1772034495,13152.25485194999,28075.227663960002,53243.89242576001 2026-02-25,15:48:17.000,56,11148291,7085,0,1772034496,13152.28179719,32688.530792460006,53243.9762712 2026-02-25,15:48:18.000,56,11148370,6205,0,1772034497,13152.17401622999,26691.427051920007,53243.93434848 2026-02-25,15:48:19.000,56,11148364,6365,0,1772034498,13152.18075254,30843.322327140006,53243.88543864 2026-02-25,15:48:20.000,56,11148357,6645,0,1772034499,13152.09318050999,30843.421014959997,53243.99024544001 2026-02-25,15:48:21.000,56,11148396,6124,0,1772034500,13152.03929003,32688.826855919993,53243.94832272 2026-02-25,15:48:23.000,56,11148485,6845,0,1772034502,13151.89109120999,28997.986977480003,53243.920374240006 2026-02-25,15:48:24.000,56,11148434,6124,0,1772034503,13151.924772759994,27614.031284580007,53244.02518104 2026-02-25,15:48:25.000,56,11148393,6885,0,1772034504,13151.904563829994,29459.289093810003,53244.03915528001 2026-02-25,15:48:26.000,56,11148327,6685,0,1772034505,13151.843937039994,28997.8741914,53243.920374240006 2026-02-25,15:48:27.000,56,11148398,6124,0,1772034506,13151.790046559989,29920.386785370007,53244.10902648001 2026-02-25,15:48:28.000,56,11148382,6045,0,1772034507,13151.749628699989,28536.142078139994,53243.99723256 2026-02-25,15:48:29.000,56,11148467,6885,0,1772034508,13151.749628699989,31765.390825919996,53244.01120680001 2026-02-25,15:48:30.000,56,11148497,6645,0,1772034509,13151.736156079998,29458.51368951,53243.87146440001 2026-02-25,15:48:31.000,56,11148317,6725,0,1772034510,13151.769837629989,28997.267966219995,53244.03915528001 2026-02-25,15:48:32.000,56,11148439,6805,0,1772034511,13151.587957260002,27151.876223519997,53243.9762712 2026-02-25,15:48:34.000,56,11148400,6165,0,1772034513,13151.547539400002,27612.910472910007,53243.94133560001 2026-02-25,15:48:35.000,56,11148429,6605,0,1772034514,13151.554275709997,28074.092754030004,53243.969284080005 2026-02-25,15:48:36.000,56,11148322,6084,0,1772034515,13151.554275709997,31303.045438350004,53243.92736136 2026-02-25,15:48:37.000,56,11148311,6525,0,1772034516,13151.426285820002,31764.38984946,53243.89242576001 2026-02-25,15:48:38.000,56,11148513,6725,0,1772034517,13151.412813199997,33147.96488934,53243.93434848 2026-02-25,15:48:39.000,56,11148507,6565,0,1772034518,13151.338713789992,26228.334456569995,53243.86447728001 2026-02-25,15:48:40.000,56,11148297,6725,0,1772034519,13151.271350689996,31763.959852529995,53243.95530984 2026-02-25,15:48:41.000,56,11148327,6805,0,1772034520,13151.16356973,28995.94977891,53243.84351592001 2026-02-25,15:48:42.000,56,11148400,6205,0,1772034521,13151.04231615,30841.00316337,53243.79460608001 2026-02-25,15:48:43.000,56,11148564,6205,0,1772034522,13150.93453518999,34070.22371463,53243.87845152 2026-02-25,15:48:45.000,56,11148354,6324,0,1772034524,13150.739182199999,33147.30227112,53243.69678640001 2026-02-25,15:48:46.000,56,11148529,6565,0,1772034525,13150.503411349993,34530.84206535001,53243.850503040005 2026-02-25,15:48:47.000,56,11148410,6245,0,1772034526,13150.375421459998,32685.56310873,53243.67582504001 2026-02-25,15:48:48.000,56,11148459,6685,0,1772034527,13150.240695259992,28995.174374609996,53243.77364472001 2026-02-25,15:48:49.000,56,11148339,6445,0,1772034528,13150.200277399992,32224.162304579993,53243.752683360006 2026-02-25,15:48:50.000,56,11148387,6845,0,1772034529,13149.991451789996,29917.503691200007,53243.5221084 2026-02-25,15:48:51.000,56,11148519,6845,0,1772034530,13149.96450655,32685.309340050007,53243.64088944 2026-02-25,15:48:52.000,56,11148402,6245,0,1772034531,13149.951033929996,29456.10288705,53243.564031120004 2026-02-25,15:48:53.000,56,11148434,6365,0,1772034532,13149.71526307999,33146.470473780006,53243.466211440005 2026-02-25,15:48:54.000,56,11148626,6284,0,1772034533,13149.75568093999,25765.516777290002,53243.50813416001 2026-02-25,15:48:56.000,56,11148422,6205,0,1772034535,13149.519910089999,26687.796749970003,53243.34044328001 2026-02-25,15:48:57.000,56,11148416,6005,0,1772034536,13149.466019609994,30839.438256509995,53243.26358496 2026-02-25,15:48:58.000,56,11148547,6485,0,1772034537,13149.546855329994,28071.57621462,53243.38935312001 2026-02-25,15:48:59.000,56,11148373,6645,0,1772034538,13149.486228539994,30378.07269801,53243.25659784 2026-02-25,15:49:00.000,56,11148447,6525,0,1772034539,13149.364974959994,28071.59031288,53243.26358496 2026-02-25,15:49:01.000,56,11148510,6405,0,1772034540,13149.338029719998,32684.364756630006,53243.24262360001 2026-02-25,15:49:02.000,56,11148563,6605,0,1772034541,13149.331293409989,28994.00421903,53243.130829680005 2026-02-25,15:49:03.000,56,11148303,6445,0,1772034542,13149.311084479988,34529.72830281001,53243.060958480004 2026-02-25,15:49:04.000,56,11148522,6165,0,1772034543,13149.243721379993,29916.826974719996,53243.11685544 2026-02-25,15:49:05.000,56,11148491,6685,0,1772034544,13149.162885659993,31761.957899610003,53242.93519032001 2026-02-25,15:49:07.000,56,11148435,6525,0,1772034546,13149.095522559997,28994.102906850007,53242.90724184001 2026-02-25,15:49:08.000,56,11148550,6245,0,1772034547,13148.954060049997,32684.569181400002,53242.844357760005 2026-02-25,15:49:09.000,56,11148288,6124,0,1772034548,13148.940587429992,31300.67693067,53242.78846080001 2026-02-25,15:49:10.000,56,11148360,6365,0,1772034549,13148.832806469996,32223.28821246,53242.7535252 2026-02-25,15:49:11.000,56,11148446,6124,0,1772034550,13148.772179679996,31300.437260249993,53242.683654 2026-02-25,15:49:12.000,56,11148391,6685,0,1772034551,13148.583563,28071.4070355,53242.73256384 2026-02-25,15:49:13.000,56,11148314,6165,0,1772034552,13148.408418939995,34068.36979344,53242.578847200006 2026-02-25,15:49:14.000,56,11148533,6885,0,1772034553,13148.36126477,29916.728286900005,53242.4740404 2026-02-25,15:49:15.000,56,11148482,6324,0,1772034554,13148.118757609998,32684.181479249994,53242.52993736001 2026-02-25,15:49:16.000,56,11148483,6805,0,1772034555,13147.997504029998,33607.03243146,53242.4391048 2026-02-25,15:49:18.000,56,11148547,6645,0,1772034557,13147.768469490002,31300.310375910005,53242.28538816001 2026-02-25,15:49:19.000,56,11148490,6084,0,1772034558,13147.54617126,28993.764548609994,53242.27840104 2026-02-25,15:49:20.000,56,11148434,6445,0,1772034559,13147.37776350999,30838.839080460006,53242.32032376 2026-02-25,15:49:21.000,56,11148494,6284,0,1772034560,13147.26324624,28993.630615140006,53242.21551696001 2026-02-25,15:49:22.000,56,11148394,6124,0,1772034561,13147.101574799999,32222.780675100003,53242.13167152 2026-02-25,15:49:23.000,56,11148541,6565,0,1772034562,13146.919694429998,26225.923654109996,53242.075774560006 2026-02-25,15:49:24.000,56,11148274,6205,0,1772034563,13146.886012879993,27609.822953969997,53241.908083680006 2026-02-25,15:49:25.000,56,11148412,6365,0,1772034564,13146.771495610003,26687.275114350006,53241.8451996 2026-02-25,15:49:26.000,56,11148394,6324,0,1772034565,13146.630033100002,29916.213700410008,53241.85218672001 2026-02-25,15:49:27.000,56,11148339,6525,0,1772034566,13146.596351549997,28071.125070299997,53241.79628976 2026-02-25,15:49:29.000,56,11148426,6284,0,1772034568,13146.407734870001,24380.792729220004,53241.69847008 2026-02-25,15:49:30.000,56,11148285,6885,0,1772034569,13146.374053319996,24842.249926410004,53241.64956024 2026-02-25,15:49:31.000,56,11148151,6685,0,1772034570,13146.25953604999,28071.329495070007,53241.58667616 2026-02-25,15:49:32.000,56,11148261,6765,0,1772034571,13146.252799739996,28994.046513809997,53241.56571480001 2026-02-25,15:49:33.000,56,11148368,6045,0,1772034572,13146.252799739996,28994.01831729,53241.43295952 2026-02-25,15:49:34.000,56,11148348,6405,0,1772034573,13146.192172949995,26226.410044079996,53241.37007544 2026-02-25,15:49:35.000,56,11148440,6405,0,1772034574,13146.25953604999,28994.3496264,53241.39802392001 2026-02-25,15:49:36.000,56,11148481,6765,0,1772034575,13146.279744979991,25765.255959479997,53241.27924288001 2026-02-25,15:49:37.000,56,11148322,6045,0,1772034576,13146.299953909991,31300.909551959994,53241.32815272001 2026-02-25,15:49:38.000,56,11148497,7005,0,1772034577,13146.400998559991,31300.958895870004,53241.11155200001 2026-02-25,15:49:40.000,56,11148450,6324,0,1772034579,13146.488570590001,29917.27811904,53241.10456488 2026-02-25,15:49:41.000,56,11148420,5965,0,1772034580,13146.448152730001,34991.58730041,53241.13251336 2026-02-25,15:49:42.000,56,11148496,6165,0,1772034581,13146.434680109996,29455.863216629994,53241.03469368 2026-02-25,15:49:43.000,56,11148565,6565,0,1772034582,13146.441416419992,32223.795749819998,53240.950848240005 2026-02-25,15:49:44.000,56,11148376,5285,0,1772034583,13146.461625349992,29456.152230959997,53240.97180960001 2026-02-25,15:49:45.000,56,11148388,6124,0,1772034584,13146.454889039996,32685.281143529995,53240.92289976001 2026-02-25,15:49:46.000,56,11148465,6685,0,1772034585,13146.34710808,26227.072662299994,53240.98578384 2026-02-25,15:49:47.000,56,11148393,5485,0,1772034586,13146.25953604999,32223.979027199995,53240.936874 2026-02-25,15:49:48.000,56,11148334,6324,0,1772034587,13146.24606343,32685.365733090002,53240.950848240005 2026-02-25,15:49:49.000,56,11148436,6124,0,1772034588,13146.212381879996,33146.69604594,53241.0766164 2026-02-25,15:49:51.000,56,11148400,6245,0,1772034590,13146.070919369995,32224.09181328,53240.74822176 2026-02-25,15:49:52.000,56,11148404,6485,0,1772034591,13145.98334734,29456.321410079996,53240.91591264 2026-02-25,15:49:53.000,56,11148342,5445,0,1772034592,13145.889038999994,30378.946790129994,53240.74123464 2026-02-25,15:49:54.000,56,11148517,6805,0,1772034593,13145.814939589989,28072.457355870007,53240.734247520006 2026-02-25,15:49:55.000,56,11148453,6885,0,1772034594,13145.713894939989,26688.45936819,53240.79014448 2026-02-25,15:49:56.000,56,11148431,6525,0,1772034595,13145.518541949998,25304.503675290005,53240.74123464 2026-02-25,15:49:57.000,56,11148490,6365,0,1772034596,13145.424233609992,30840.079727339995,53240.74822176 2026-02-25,15:49:58.000,56,11148489,6885,0,1772034597,13145.282771099992,28072.309324140006,53240.685337680006 2026-02-25,15:49:59.000,56,11148435,6525,0,1772034598,13145.215407999996,28533.66783351,53240.734247520006 2026-02-25,15:50:00.000,56,11148330,6165,0,1772034599,13145.02005500999,29456.12403444,53240.60149224 2026-02-25,15:50:02.000,56,11148466,6565,0,1772034601,13144.82470202,27149.345585849995,53240.69931192 2026-02-25,15:50:03.000,56,11148391,6525,0,1772034602,13144.72365737,28533.287180490006,53240.65738920001 2026-02-25,15:50:04.000,56,11148431,6645,0,1772034603,13144.730393679994,29455.722234030007,53240.60847936001 2026-02-25,15:50:05.000,56,11148370,6165,0,1772034604,13144.67650319999,32223.520833749993,53240.63642784001 2026-02-25,15:50:06.000,56,11148504,6205,0,1772034605,13144.642821649999,30378.0938454,53240.58053088 2026-02-25,15:50:07.000,56,11148576,6365,0,1772034606,13144.689975819994,34529.862236279994,53240.50367256 2026-02-25,15:50:08.000,56,11148502,6485,0,1772034607,13144.69671212999,30378.0938454,53240.59450512 2026-02-25,15:50:09.000,56,11148352,6124,0,1772034608,13144.72365737,26226.19152105,53240.566556640006 2026-02-25,15:50:10.000,56,11148518,6485,0,1772034609,13144.7438663,36374.77463814001,53240.53860816001 2026-02-25,15:50:11.000,56,11148468,6324,0,1772034610,13144.730393679994,31761.866260919996,53240.566556640006 2026-02-25,15:50:13.000,56,11148382,6365,0,1772034612,13144.70344844,28071.23785638,53240.50367256 2026-02-25,15:50:14.000,56,11148468,5285,0,1772034613,13144.72365737,29916.46746909,53240.50367256 2026-02-25,15:50:15.000,56,11148412,6245,0,1772034614,13144.7438663,29916.4463217,53240.46873696001 2026-02-25,15:50:16.000,56,11148395,6885,0,1772034615,13144.750602609995,26226.177422790002,53240.40585288 2026-02-25,15:50:17.000,56,11148371,6805,0,1772034616,13144.79775677999,29455.348630139997,53240.46174984 2026-02-25,15:50:18.000,56,11148356,6324,0,1772034617,13144.79775677999,27610.133115689998,53240.447775600005 2026-02-25,15:50:19.000,56,11148418,6165,0,1772034618,13144.75733891999,28994.314380750002,53240.447775600005 2026-02-25,15:50:20.000,56,11148448,6245,0,1772034619,13144.72365737,28994.243889449994,53240.35694304 2026-02-25,15:50:21.000,56,11148474,5405,0,1772034620,13144.69671212999,27610.485572189995,53240.3080332 2026-02-25,15:50:22.000,56,11148470,6365,0,1772034621,13144.70344844,30839.762516489995,53240.40585288 2026-02-25,15:50:24.000,56,11148433,7045,0,1772034623,13144.629349029994,25765.488580770005,53240.36393016 2026-02-25,15:50:25.000,56,11148498,6284,0,1772034624,13144.730393679994,32223.979027199995,53240.30104608001 2026-02-25,15:50:26.000,56,11148475,6885,0,1772034625,13144.63608533999,28533.52685091,53240.39187864001 2026-02-25,15:50:27.000,56,11148516,6284,0,1772034626,13144.561985929999,28994.948802450002,53240.398865760006 2026-02-25,15:50:28.000,56,11148419,6084,0,1772034627,13144.575458549989,33146.970962010004,53240.27309760001 2026-02-25,15:50:29.000,56,11148505,6565,0,1772034628,13144.501359139998,28072.52784717,53240.35694304 2026-02-25,15:50:30.000,56,11148438,6485,0,1772034629,13144.582194859999,29456.75845614,53240.349955920006 2026-02-25,15:50:31.000,56,11148361,6805,0,1772034630,13144.508095449994,24382.329439559995,53240.31502032 2026-02-25,15:50:32.000,56,11148500,6245,0,1772034631,13144.521568069998,25766.369722019997,53240.28707184 2026-02-25,15:50:33.000,56,11148393,6525,0,1772034632,13144.521568069998,28072.99308975,53240.25213624001 2026-02-25,15:50:35.000,56,11148513,6845,0,1772034634,13144.521568069998,28995.907484130003,53240.3080332 2026-02-25,15:50:36.000,56,11148398,6324,0,1772034635,13144.521568069998,28534.64061345,53240.328994560005 2026-02-25,15:50:37.000,56,11148419,6485,0,1772034636,13144.508095449994,24382.829927790008,53240.377904400004 2026-02-25,15:50:38.000,56,11148515,6725,0,1772034637,13144.460941279998,29457.37877958,53240.349955920006 2026-02-25,15:50:39.000,56,11148332,5884,0,1772034638,13144.420523419998,30841.334472479997,53240.24514912 2026-02-25,15:50:40.000,56,11148354,6284,0,1772034639,13144.447468659993,28996.288137149997,53240.398865760006 2026-02-25,15:50:41.000,56,11148287,6725,0,1772034640,13144.460941279998,34532.06156484,53240.43380136 2026-02-25,15:50:42.000,56,11148419,6525,0,1772034641,13144.460941279998,28996.372726710004,53240.447775600005 2026-02-25,15:50:43.000,56,11148440,6245,0,1772034642,13144.467677589993,31764.460340759993,53240.377904400004 2026-02-25,15:50:44.000,56,11148471,6885,0,1772034643,13144.514831759989,27151.326391380004,53240.398865760006 2026-02-25,15:50:46.000,56,11148421,6765,0,1772034645,13144.528304379994,29458.140085620005,53240.496685440005 2026-02-25,15:50:47.000,56,11148355,6725,0,1772034646,13144.514831759989,32687.45227557,53240.447775600005 2026-02-25,15:50:48.000,56,11148506,6124,0,1772034647,13144.508095449994,30842.222662860004,53240.447775600005 2026-02-25,15:50:49.000,56,11148415,6725,0,1772034648,13144.521568069998,34532.8510674,53240.57354376 2026-02-25,15:50:50.000,56,11148460,6365,0,1772034649,13144.555249619989,33148.881276240005,53240.53162104 2026-02-25,15:50:51.000,56,11148519,6845,0,1772034650,13144.541776999999,31765.066565939997,53240.50367256 2026-02-25,15:50:52.000,56,11148451,6725,0,1772034651,13144.642821649999,30842.335448939994,53240.60149224 2026-02-25,15:50:53.000,56,11148549,6645,0,1772034652,13144.67650319999,31303.89133395,53240.566556640006 2026-02-25,15:50:54.000,56,11148366,6245,0,1772034653,13144.710184749994,28074.635537039998,53240.65040208 2026-02-25,15:50:55.000,56,11148405,6725,0,1772034654,13144.7438663,34071.85206366,53240.447775600005 2026-02-25,15:50:57.000,56,11148461,6685,0,1772034656,13144.75733891999,31303.792646129994,53240.566556640006 2026-02-25,15:50:58.000,56,11148368,6245,0,1772034657,13144.80449309,27152.129992200003,53240.67835056001 2026-02-25,15:50:59.000,56,11148350,6405,0,1772034658,13144.851647259995,28074.684880949993,53240.6224536 2026-02-25,15:51:00.000,56,11148434,6165,0,1772034659,13144.77754784999,32226.516713999998,53240.69931192 2026-02-25,15:51:01.000,56,11148490,6445,0,1772034660,13144.85838356999,30842.610365009998,53240.67835056001 2026-02-25,15:51:02.000,56,11148372,6284,0,1772034661,13144.972900839995,27152.129992200003,53240.713286160004 2026-02-25,15:51:03.000,56,11148373,6805,0,1772034662,13144.993109769995,25768.132004519997,53240.72027328 2026-02-25,15:51:04.000,56,11148471,6725,0,1772034663,13145.080681799991,29919.99908322,53240.65738920001 2026-02-25,15:51:05.000,56,11148317,6605,0,1772034664,13145.100890729991,29919.99908322,53240.713286160004 2026-02-25,15:51:06.000,56,11148488,6045,0,1772034665,13145.100890729991,26229.539857800002,53240.77617024001 2026-02-25,15:51:08.000,56,11148431,6685,0,1772034667,13145.168253830001,25768.223643210004,53240.880977040004 2026-02-25,15:51:09.000,56,11148538,6165,0,1772034668,13145.141308589991,30842.814789779994,53240.83905432 2026-02-25,15:51:10.000,56,11148396,6284,0,1772034669,13145.188462760001,34072.19747103,53240.91591264 2026-02-25,15:51:11.000,56,11148326,6284,0,1772034670,13145.174990139996,30381.61136127,53240.96482248 2026-02-25,15:51:12.000,56,11148327,6565,0,1772034671,13145.276034789997,30381.710049090005,53240.853028560006 2026-02-25,15:51:13.000,56,11148442,6245,0,1772034672,13145.255825859997,32688.185385089993,53240.92988688 2026-02-25,15:51:14.000,56,11148481,6885,0,1772034673,13145.235616929996,33149.529796200004,53241.18142320001 2026-02-25,15:51:15.000,56,11148388,6445,0,1772034674,13145.249089550001,28997.824847490003,53241.048667920004 2026-02-25,15:51:16.000,56,11148496,6245,0,1772034675,13145.323188959992,26229.948707339994,53241.10456488 2026-02-25,15:51:17.000,56,11148313,5605,0,1772034676,13145.336661579997,32688.636529409996,53241.020719440006 2026-02-25,15:51:19.000,56,11148466,6365,0,1772034678,13145.302980029992,31766.081640660006,53241.048667920004 2026-02-25,15:51:20.000,56,11148412,6324,0,1772034679,13145.397288369997,28075.615366109996,53241.12552624 2026-02-25,15:51:21.000,56,11148404,5445,0,1772034680,13145.417497299997,30843.55494843,53241.18142320001 2026-02-25,15:51:22.000,56,11148476,6365,0,1772034681,13145.491596710002,29921.070550980003,53241.17443608 2026-02-25,15:51:23.000,56,11148494,6405,0,1772034682,13145.511805640002,34995.7674345,53241.18142320001 2026-02-25,15:51:24.000,56,11148476,5405,0,1772034683,13145.532014570003,28076.003068260005,53241.17443608 2026-02-25,15:51:25.000,56,11148436,5405,0,1772034684,13145.538750879998,33150.763393949994,53241.3211656 2026-02-25,15:51:26.000,56,11148322,6245,0,1772034685,13145.491596710002,32228.194406940005,53241.3211656 2026-02-25,15:51:27.000,56,11148378,6405,0,1772034686,13145.491596710002,30383.126924220007,53241.286230000005 2026-02-25,15:51:28.000,56,11148453,5884,0,1772034687,13145.532014570003,28999.227624360006,53241.2512944 2026-02-25,15:51:30.000,56,11148439,6805,0,1772034689,13145.518541949998,32689.88422542,53241.20937168001 2026-02-25,15:51:31.000,56,11148497,6885,0,1772034690,13145.558959809998,26231.273943780005,53241.31417848 2026-02-25,15:51:32.000,56,11148398,6045,0,1772034691,13145.585905049993,29460.572035470002,53241.39802392001 2026-02-25,15:51:33.000,56,11148399,6805,0,1772034692,13145.673477079989,32689.912421939996,53241.49584360001 2026-02-25,15:51:34.000,56,11148446,6245,0,1772034693,13145.693686009989,32228.504568660006,53241.48885648 2026-02-25,15:51:35.000,56,11148388,6245,0,1772034694,13145.727367559994,30383.422987679995,53241.48186936 2026-02-25,15:51:36.000,56,11148379,6725,0,1772034695,13145.774521729989,30844.725104009995,53241.502830720005 2026-02-25,15:51:37.000,56,11148369,6725,0,1772034696,13145.781258039999,34535.283017249996,53241.48186936 2026-02-25,15:51:38.000,56,11148337,6685,0,1772034697,13145.87556637999,30844.964774430002,53241.49584360001 2026-02-25,15:51:39.000,56,11148338,6045,0,1772034698,13145.929456859994,30383.500528110002,53241.56571480001 2026-02-25,15:51:41.000,56,11148584,6445,0,1772034700,13146.050710439995,25308.916430669997,53241.69847008 2026-02-25,15:51:42.000,56,11148356,6205,0,1772034701,13146.12480985,31306.520659439993,53241.740392800006 2026-02-25,15:51:43.000,56,11148539,6725,0,1772034702,13146.151755089995,29461.030228920004,53241.719431440004 2026-02-25,15:51:44.000,56,11148568,6205,0,1772034703,13146.212381879996,28538.4823893,53241.81026400001 2026-02-25,15:51:45.000,56,11148600,6365,0,1772034704,13146.252799739996,26693.11884312,53241.789302640005 2026-02-25,15:51:46.000,56,11148509,6485,0,1772034705,13146.333635459996,31306.527708570007,53241.88013520001 2026-02-25,15:51:47.000,56,11148432,6205,0,1772034706,13146.293217599996,29461.326292380007,53241.789302640005 2026-02-25,15:51:48.000,56,11148435,6885,0,1772034707,13146.25953604999,32229.420955559995,53241.81026400001 2026-02-25,15:51:49.000,56,11148421,6605,0,1772034708,13146.293217599996,29461.375636290002,53241.81026400001 2026-02-25,15:51:50.000,56,11148487,6645,0,1772034709,13146.28648129,29461.446127589996,53241.81725112 2026-02-25,15:51:52.000,56,11148456,6245,0,1772034711,13146.340371769991,29000.284993859997,53241.94301928 2026-02-25,15:51:53.000,56,11148581,6885,0,1772034712,13146.299953909991,29000.41892733,53242.075774560006 2026-02-25,15:51:54.000,56,11148370,6005,0,1772034713,13146.380789629991,27616.392743129996,53241.887122320004 2026-02-25,15:51:55.000,56,11148527,6765,0,1772034714,13146.421207489992,29461.918419299996,53241.96398064 2026-02-25,15:51:56.000,56,11148577,6725,0,1772034715,13146.353844389996,25309.790522790005,53242.06180032 2026-02-25,15:51:57.000,56,11148381,6725,0,1772034716,13146.441416419992,34998.051352619994,53241.95000640001 2026-02-25,15:51:58.000,56,11148421,6485,0,1772034717,13146.421207489992,27616.597167900007,53242.03385184 2026-02-25,15:51:59.000,56,11148446,6045,0,1772034718,13146.414471179996,29923.291026930005,53242.06878744001 2026-02-25,15:52:00.000,56,11148479,6765,0,1772034719,13146.340371769991,29923.227584759996,53242.19455560001 2026-02-25,15:52:01.000,56,11148449,6765,0,1772034720,13146.407734870001,30384.586094130005,53242.15263288 2026-02-25,15:52:03.000,56,11148467,6685,0,1772034722,13146.340371769991,30846.10673349,53242.11071016 2026-02-25,15:52:04.000,56,11148412,6245,0,1772034723,13146.320162839991,26232.733113690003,53242.25045256 2026-02-25,15:52:05.000,56,11148469,6525,0,1772034724,13146.421207489992,29923.410862139994,53242.25743968 2026-02-25,15:52:06.000,56,11148303,6725,0,1772034725,13146.380789629991,25771.430997360003,53242.27141392 2026-02-25,15:52:07.000,56,11148344,6045,0,1772034726,13146.380789629991,32230.245703769993,53242.34827224 2026-02-25,15:52:08.000,56,11148357,6645,0,1772034727,13146.421207489992,29000.848924260004,53242.32032376 2026-02-25,15:52:09.000,56,11148367,6765,0,1772034728,13146.454889039996,24387.510550110004,53242.25743968 2026-02-25,15:52:10.000,56,11148385,7005,0,1772034729,13146.353844389996,28078.392723330006,53242.39718208 2026-02-25,15:52:11.000,56,11148543,6645,0,1772034730,13146.461625349992,25310.31920754,53242.40416920001 2026-02-25,15:52:12.000,56,11148488,6245,0,1772034731,13146.508779520002,28539.786478349997,53242.4391048 2026-02-25,15:52:14.000,56,11148386,6485,0,1772034733,13146.475097969997,33153.24468771,53242.460066160005 2026-02-25,15:52:15.000,56,11148404,6205,0,1772034734,13146.528988450002,30846.501484770008,53242.44609192 2026-02-25,15:52:16.000,56,11148494,5405,0,1772034735,13146.535724759997,29462.53874274,53242.50198888001 2026-02-25,15:52:17.000,56,11148351,6765,0,1772034736,13146.582878929992,29001.314166840006,53242.51596312 2026-02-25,15:52:18.000,56,11148525,6405,0,1772034737,13146.522252139992,33153.33632640001,53242.63474416 2026-02-25,15:52:19.000,56,11148425,6725,0,1772034738,13146.461625349992,27617.224540469993,53242.59282144 2026-02-25,15:52:20.000,56,11148393,6485,0,1772034739,13146.582878929992,28078.554853320005,53242.62076992001 2026-02-25,15:52:21.000,56,11148336,6324,0,1772034740,13146.555933689997,29001.173184240004,53242.63474416 2026-02-25,15:52:22.000,56,11148441,6405,0,1772034741,13146.623296789992,33614.58909882,53242.66967976001 2026-02-25,15:52:23.000,56,11148469,6645,0,1772034742,13146.630033100002,29923.81266255,53242.63474416 2026-02-25,15:52:25.000,56,11148590,5605,0,1772034744,13146.562669999992,28078.43501811,53242.78147368 2026-02-25,15:52:26.000,56,11148367,6565,0,1772034745,13146.582878929992,26694.578013029997,53242.76749944001 2026-02-25,15:52:27.000,56,11148406,6245,0,1772034746,13146.609824170002,28539.91336269,53242.66967976001 2026-02-25,15:52:28.000,56,11148404,5485,0,1772034747,13146.623296789992,35921.282957849995,53242.80243504 2026-02-25,15:52:29.000,56,11148525,6605,0,1772034748,13146.488570590001,26694.408833909998,53242.80942216 2026-02-25,15:52:30.000,56,11148473,6725,0,1772034749,13146.481834279992,28078.46321463,53242.59980856001 2026-02-25,15:52:31.000,56,11148292,6365,0,1772034750,13146.421207489992,27617.217491339994,53242.76749944001 2026-02-25,15:52:32.000,56,11148553,6485,0,1772034751,13146.508779520002,29923.81971168,53242.71858960001 2026-02-25,15:52:33.000,56,11148477,6885,0,1772034752,13146.387525940001,32230.605209400004,53242.76051232 2026-02-25,15:52:34.000,56,11148399,6805,0,1772034753,13146.454889039996,29924.052332969994,53242.76051232 2026-02-25,15:52:36.000,56,11148371,6765,0,1772034755,13146.582878929992,26694.54276738,53242.85134488 2026-02-25,15:52:37.000,56,11148459,6885,0,1772034756,13146.528988450002,34537.369559729996,53242.76051232 2026-02-25,15:52:38.000,56,11148437,6645,0,1772034757,13146.643505719992,27617.273884380003,53242.83038352 2026-02-25,15:52:39.000,56,11148333,6605,0,1772034758,13146.697396199997,24849.080533379994,53242.81640928001 2026-02-25,15:52:40.000,56,11148474,6245,0,1772034759,13146.778231919998,32230.605209400004,53242.80243504 2026-02-25,15:52:41.000,56,11148453,6725,0,1772034760,13146.825386089993,30846.459189989997,53242.914228960006 2026-02-25,15:52:42.000,56,11148497,6525,0,1772034761,13146.845595019993,34998.70692171001,53242.85134488 2026-02-25,15:52:43.000,56,11148434,5965,0,1772034762,13146.912958119989,29923.99593993,53242.9282032 2026-02-25,15:52:44.000,56,11148291,6565,0,1772034763,13147.03421169999,29001.419903789996,53242.93519032001 2026-02-25,15:52:45.000,56,11148371,6765,0,1772034764,13147.07462955999,31307.993927610005,53243.05397136001 2026-02-25,15:52:47.000,56,11148497,6845,0,1772034766,13147.249773619995,28540.21647528,53243.01903576 2026-02-25,15:52:48.000,56,11148449,6685,0,1772034767,13147.229564689995,35460.27690498,53242.963138800005 2026-02-25,15:52:49.000,56,11148297,5965,0,1772034768,13147.32387303,32231.232581970005,53242.97711304 2026-02-25,15:52:50.000,56,11148416,6245,0,1772034769,13147.32387303,30847.185250380004,53243.081919840006 2026-02-25,15:52:51.000,56,11148385,6725,0,1772034770,13147.431653989996,32231.30307327,53243.21467512 2026-02-25,15:52:52.000,56,11148469,6725,0,1772034771,13147.472071849996,27156.63438627,53243.07493272001 2026-02-25,15:52:53.000,56,11148429,6605,0,1772034772,13147.42491768,29002.103669400007,53243.15179104001 2026-02-25,15:52:54.000,56,11148379,6645,0,1772034773,13147.472071849996,29463.391687469993,53243.0679456 2026-02-25,15:52:55.000,56,11148464,6205,0,1772034774,13147.532698639996,29463.596112240004,53243.228649360004 2026-02-25,15:52:56.000,56,11148386,6205,0,1772034775,13147.566380190001,34077.13186203,53243.228649360004 2026-02-25,15:52:58.000,56,11148461,6565,0,1772034777,13147.600061739991,28541.03417436,53243.29153344001 2026-02-25,15:52:59.000,56,11148389,6645,0,1772034778,13147.633743289996,34538.56791183,53243.27057208001 2026-02-25,15:53:00.000,56,11148409,6765,0,1772034779,13147.660688529992,28541.146960440004,53243.32646904 2026-02-25,15:53:01.000,56,11148452,6205,0,1772034780,13147.761733179992,27618.42289257,53243.40332736 2026-02-25,15:53:02.000,56,11148500,6405,0,1772034781,13147.660688529992,29925.151997249995,53243.40332736 2026-02-25,15:53:03.000,56,11148296,6124,0,1772034782,13147.701106389992,26234.290971420007,53243.40332736 2026-02-25,15:53:04.000,56,11148382,6405,0,1772034783,13147.701106389992,27618.246664320002,53243.49415992 2026-02-25,15:53:05.000,56,11148393,6645,0,1772034784,13147.680897459992,30386.348376630005,53243.47319856 2026-02-25,15:53:06.000,56,11148404,6005,0,1772034785,13147.627006980001,24850.14495201,53243.4522372 2026-02-25,15:53:07.000,56,11148364,6205,0,1772034786,13147.647215910001,32692.837810890007,53243.52909552001 2026-02-25,15:53:09.000,56,11148327,6685,0,1772034788,13147.627006980001,26695.311122550003,53243.61992808 2026-02-25,15:53:10.000,56,11148357,6725,0,1772034789,13147.606798050001,26695.120796040006,53243.57101824 2026-02-25,15:53:11.000,56,11148439,6445,0,1772034790,13147.559643879991,28540.40680179,53243.5919796 2026-02-25,15:53:12.000,56,11148331,6645,0,1772034791,13147.694370079997,27617.760274350003,53243.5919796 2026-02-25,15:53:13.000,56,11148343,6885,0,1772034792,13147.606798050001,26694.951616920007,53243.66883792 2026-02-25,15:53:14.000,56,11148375,6645,0,1772034793,13147.600061739991,30846.846892140005,53243.682812160005 2026-02-25,15:53:15.000,56,11148513,6485,0,1772034794,13147.579852809991,32231.070451980006,53243.65486368001 2026-02-25,15:53:16.000,56,11148428,6405,0,1772034795,13147.640479599992,31308.240647159997,53243.66883792 2026-02-25,15:53:17.000,56,11148491,6925,0,1772034796,13147.653952219996,24388.137922680005,53243.71774776 2026-02-25,15:53:18.000,56,11148477,6365,0,1772034797,13147.660688529992,30385.664611019994,53243.75967048 2026-02-25,15:53:20.000,56,11148317,6765,0,1772034799,13147.667424840001,30385.728053190003,53243.6618508 2026-02-25,15:53:21.000,56,11148318,6284,0,1772034800,13147.660688529992,30385.819691879995,53243.79460608001 2026-02-25,15:53:22.000,56,11148491,6565,0,1772034801,13147.714579009997,30385.742151450002,53243.78761896 2026-02-25,15:53:23.000,56,11148352,6165,0,1772034802,13147.741524249992,33615.07548879,53243.86447728001 2026-02-25,15:53:24.000,56,11148455,6645,0,1772034803,13147.721315319992,28079.161078499994,53243.731722000004 2026-02-25,15:53:25.000,56,11148458,6045,0,1772034804,13147.707842700001,31769.859974339997,53243.82954168 2026-02-25,15:53:26.000,56,11148464,6165,0,1772034805,13147.781942109992,24849.771348120004,53243.85749016 2026-02-25,15:53:27.000,56,11148357,6485,0,1772034806,13147.754996869997,24849.940527240004,53243.78063184 2026-02-25,15:53:28.000,56,11148524,6245,0,1772034807,13147.754996869997,30386.24263968,53243.87146440001 2026-02-25,15:53:29.000,56,11148464,6045,0,1772034808,13147.835832589997,24388.765295250007,53243.85749016 2026-02-25,15:53:31.000,56,11148359,6605,0,1772034810,13147.761733179992,27156.993891899998,53243.87146440001 2026-02-25,15:53:32.000,56,11148540,6565,0,1772034811,13147.795414729997,32693.281906079996,53243.81556744 2026-02-25,15:53:33.000,56,11148466,6205,0,1772034812,13147.822359969992,28079.837794980005,53243.801593200005 2026-02-25,15:53:34.000,56,11148461,6605,0,1772034813,13147.882986759992,29463.885126570007,53243.850503040005 2026-02-25,15:53:35.000,56,11148407,6805,0,1772034814,13147.916668309997,29463.927421350003,53243.9064 2026-02-25,15:53:36.000,56,11148444,6405,0,1772034815,13147.977295099998,26695.938495120005,53243.87146440001 2026-02-25,15:53:37.000,56,11148441,6645,0,1772034816,13147.943613549993,29925.476257229995,53243.82954168 2026-02-25,15:53:38.000,56,11148410,5325,0,1772034817,13147.984031409993,30848.284914660006,53243.96229696001 2026-02-25,15:53:39.000,56,11148491,6685,0,1772034818,13148.078339749998,27157.487330999997,53243.93434848 2026-02-25,15:53:40.000,56,11148448,6405,0,1772034819,13147.984031409993,27157.409790570004,53243.87146440001 2026-02-25,15:53:42.000,56,11148341,6685,0,1772034821,13147.957086169998,31309.713915329994,53244.018193920005 2026-02-25,15:53:43.000,56,11148407,6765,0,1772034822,13147.856041519997,27618.91633167,53244.032168159996 2026-02-25,15:53:44.000,56,11148561,6805,0,1772034823,13147.936877239998,31770.910294710004,53243.99723256 2026-02-25,15:53:45.000,56,11148429,6765,0,1772034824,13147.903195689993,29002.850877179997,53244.0461424 2026-02-25,15:53:46.000,56,11148384,6284,0,1772034825,13147.936877239998,28541.443023900007,53244.02518104 2026-02-25,15:53:47.000,56,11148320,6405,0,1772034826,13147.869514140002,30386.827717470005,53243.99024544001 2026-02-25,15:53:48.000,56,11148281,6805,0,1772034827,13147.916668309997,24850.77232458,53243.98325832 2026-02-25,15:53:49.000,56,11148342,6084,0,1772034828,13147.862777829992,27157.46618361,53243.920374240006 2026-02-25,15:53:50.000,56,11148455,6765,0,1772034829,13147.882986759992,27618.76829994,53244.01120680001 2026-02-25,15:53:51.000,56,11148302,6284,0,1772034830,13147.822359969992,28541.428925639993,53243.96229696001 2026-02-25,15:53:53.000,56,11148518,6284,0,1772034832,13147.781942109992,28080.218448,53243.95530984 2026-02-25,15:53:54.000,56,11148390,6124,0,1772034833,13147.680897459992,31771.051277310005,53243.98325832 2026-02-25,15:53:55.000,56,11148326,6405,0,1772034834,13147.721315319992,29002.82972979,53243.99723256 2026-02-25,15:53:56.000,56,11148475,5845,0,1772034835,13147.633743289996,27618.641415599996,53244.03915528001 2026-02-25,15:53:57.000,56,11148371,6725,0,1772034836,13147.741524249992,25773.299016810008,53244.067103760004 2026-02-25,15:53:58.000,56,11148418,5245,0,1772034837,13147.680897459992,31309.516539689997,53244.02518104 2026-02-25,15:53:59.000,56,11148403,6685,0,1772034838,13147.620270669991,27157.325201009997,53244.12300072 2026-02-25,15:54:00.000,56,11148371,6605,0,1772034839,13147.606798050001,28080.098612789996,53243.92736136 2026-02-25,15:54:01.000,56,11148324,6124,0,1772034840,13147.600061739991,28079.992875840006,53244.05312952 2026-02-25,15:54:02.000,56,11148456,6485,0,1772034841,13147.579852809991,24389.265783480005,53243.96229696001 2026-02-25,15:54:04.000,56,11148366,6284,0,1772034843,13147.52596233,26234.551789229998,53244.08107800001 2026-02-25,15:54:05.000,56,11148407,6685,0,1772034844,13147.431653989996,26695.98783903,53243.98325832 2026-02-25,15:54:06.000,56,11148417,6645,0,1772034845,13147.38449982,29463.94151961,53244.0461424 2026-02-25,15:54:07.000,56,11148397,6805,0,1772034846,13147.36429089,26695.938495120005,53243.99723256 2026-02-25,15:54:08.000,56,11148463,6605,0,1772034847,13147.310400409995,30848.059342499997,53243.86447728001 2026-02-25,15:54:09.000,56,11148366,6165,0,1772034848,13147.26324624,28541.35138521,53243.95530984 2026-02-25,15:54:10.000,56,11148519,6605,0,1772034849,13147.21609206999,29463.97676526,53243.94832272 2026-02-25,15:54:11.000,56,11148498,5765,0,1772034850,13147.26324624,32232.09257583,53243.96229696001 2026-02-25,15:54:12.000,56,11148431,6645,0,1772034851,13147.23630099999,29002.6675998,53244.00421968 2026-02-25,15:54:13.000,56,11148482,6205,0,1772034852,13147.23630099999,31309.48834317,53243.99024544001 2026-02-25,15:54:15.000,56,11148442,6365,0,1772034854,13147.209355759995,30848.101637279993,53243.99024544001 2026-02-25,15:54:16.000,56,11148401,6765,0,1772034855,13147.25650992999,30386.785422689994,53243.92736136 2026-02-25,15:54:17.000,56,11148433,6685,0,1772034856,13147.27671885999,26695.959642510003,53243.89242576001 2026-02-25,15:54:18.000,56,11148492,6124,0,1772034857,13147.22282838,25773.404753759998,53243.920374240006 2026-02-25,15:54:19.000,56,11148474,6245,0,1772034858,13147.17567420999,31771.023080789993,53243.9762712 2026-02-25,15:54:20.000,56,11148450,6205,0,1772034859,13147.13525634999,23466.844828200003,53244.018193920005 2026-02-25,15:54:21.000,56,11148476,6045,0,1772034860,13147.14199266,29925.610190699997,53243.98325832 2026-02-25,15:54:22.000,56,11148412,6324,0,1772034861,13147.108311109994,29925.687731130005,53243.89242576001 2026-02-25,15:54:23.000,56,11148383,6525,0,1772034862,13146.987057529994,31309.763259240004,53243.96229696001 2026-02-25,15:54:24.000,56,11148380,6245,0,1772034863,13147.088102179994,29464.491351749995,53243.9762712 2026-02-25,15:54:26.000,56,11148396,6165,0,1772034865,13147.014002769989,29464.568892180003,53243.93434848 2026-02-25,15:54:27.000,56,11148377,6725,0,1772034866,13146.987057529994,34078.06234719,53243.95530984 2026-02-25,15:54:28.000,56,11148378,6405,0,1772034867,13146.973584909989,30387.398696999997,53243.969284080005 2026-02-25,15:54:29.000,56,11148553,6885,0,1772034868,13146.987057529994,28542.070396469993,53243.850503040005 2026-02-25,15:54:30.000,56,11148487,6725,0,1772034869,13147.05442062999,32694.240587759996,53243.87146440001 2026-02-25,15:54:31.000,56,11148464,6205,0,1772034870,13147.061156939999,26696.62930986,53243.87146440001 2026-02-25,15:54:32.000,56,11148233,6685,0,1772034871,13147.101574799999,33155.73303060001,53243.78761896 2026-02-25,15:54:33.000,56,11148439,6605,0,1772034872,13147.13525634999,28080.902213609996,53243.91338712001 2026-02-25,15:54:34.000,56,11148357,6565,0,1772034873,13147.168937899994,31771.629305969996,53243.9064 2026-02-25,15:54:35.000,56,11148299,6525,0,1772034874,13147.128520039994,29926.152973710006,53243.78063184 2026-02-25,15:54:37.000,56,11148360,6205,0,1772034876,13147.209355759995,29925.948548939996,53243.79460608001 2026-02-25,15:54:38.000,56,11148261,6525,0,1772034877,13147.229564689995,29925.90625416,53243.801593200005 2026-02-25,15:54:39.000,56,11148420,6365,0,1772034878,13147.20261945,28080.486314940004,53243.899412880004 2026-02-25,15:54:40.000,56,11148465,6565,0,1772034879,13147.25650992999,27157.677657509994,53243.8365288 2026-02-25,15:54:41.000,56,11148470,6045,0,1772034880,13147.28345517,35000.53969551,53244.01120680001 2026-02-25,15:54:42.000,56,11148379,6765,0,1772034881,13147.20261945,27618.944528189997,53243.79460608001 2026-02-25,15:54:43.000,56,11148317,6685,0,1772034882,13147.25650992999,29464.216435680006,53243.85749016 2026-02-25,15:54:44.000,56,11148311,6725,0,1772034883,13147.21609206999,24850.694784150008,53243.71774776 2026-02-25,15:54:45.000,56,11148502,6284,0,1772034884,13147.32387303,26696.051281199994,53243.850503040005 2026-02-25,15:54:46.000,56,11148284,6205,0,1772034885,13147.18241052,25311.93345831,53243.82954168 2026-02-25,15:54:48.000,56,11148213,6765,0,1772034887,13147.249773619995,31309.234574489994,53243.99723256 2026-02-25,15:54:49.000,56,11148270,6245,0,1772034888,13147.269982549995,26695.748168610007,53243.81556744 2026-02-25,15:54:50.000,56,11148441,6885,0,1772034889,13147.20261945,28541.069420009997,53243.92736136 2026-02-25,15:54:51.000,56,11148242,5884,0,1772034890,13147.25650992999,29925.137898989997,53243.8365288 2026-02-25,15:54:52.000,56,11148265,6685,0,1772034891,13147.18241052,32693.049284790002,53243.87146440001 2026-02-25,15:54:53.000,56,11148435,6685,0,1772034892,13147.088102179994,29002.293995910004,53243.920374240006 2026-02-25,15:54:54.000,56,11148435,6725,0,1772034893,13147.088102179994,30386.22854142,53243.84351592001 2026-02-25,15:54:55.000,56,11148327,6365,0,1772034894,13147.03421169999,30386.277885329997,53243.7666576 2026-02-25,15:54:56.000,56,11148363,6525,0,1772034895,13146.973584909989,28079.5840263,53243.84351592001 2026-02-25,15:54:57.000,56,11148407,6965,0,1772034896,13146.993793839989,28540.794503940007,53243.80858032 2026-02-25,15:54:59.000,56,11148487,6605,0,1772034898,13146.886012879993,27618.380597790005,53243.80858032 2026-02-25,15:55:00.000,56,11148453,6725,0,1772034899,13146.811913469988,27618.27486084,53243.72473488001 2026-02-25,15:55:01.000,56,11148463,6885,0,1772034900,13146.825386089993,27618.296008229998,53243.86447728001 2026-02-25,15:55:02.000,56,11148543,6645,0,1772034901,13146.805177159993,30847.8478686,53243.71076064 2026-02-25,15:55:03.000,56,11148305,7045,0,1772034902,13146.710868820002,27618.27486084,53243.78761896 2026-02-25,15:55:04.000,56,11148331,6525,0,1772034903,13146.724341439993,31309.227525359995,53243.85749016 2026-02-25,15:55:05.000,56,11148375,6605,0,1772034904,13146.751286680003,29463.885126570007,53243.65486368001 2026-02-25,15:55:06.000,56,11148464,5605,0,1772034905,13146.764759299993,29925.215439420004,53243.86447728001 2026-02-25,15:55:07.000,56,11148447,7245,0,1772034906,13146.630033100002,31309.31211492,53243.77364472001 2026-02-25,15:55:08.000,56,11148373,6725,0,1772034907,13146.764759299993,32693.40879042,53243.77364472001 2026-02-25,15:55:10.000,56,11148571,6845,0,1772034909,13146.764759299993,24850.44101547,53243.62691520001 2026-02-25,15:55:11.000,56,11148462,5445,0,1772034910,13146.744550369993,33154.739103269996,53243.731722000004 2026-02-25,15:55:12.000,56,11148529,6525,0,1772034911,13146.852331329988,31770.755213850003,53243.79460608001 2026-02-25,15:55:13.000,56,11148385,6645,0,1772034912,13146.805177159993,23466.499420830005,53243.682812160005 2026-02-25,15:55:14.000,56,11148279,6525,0,1772034913,13146.811913469988,29002.702845449996,53243.6618508 2026-02-25,15:55:15.000,56,11148292,6245,0,1772034914,13146.784968229993,32232.09257583,53243.70377352001 2026-02-25,15:55:16.000,56,11148476,6485,0,1772034915,13146.731077750002,29925.448060709998,53243.68979928 2026-02-25,15:55:17.000,56,11148427,5965,0,1772034916,13146.758022989998,33154.88008587,53243.60595384001 2026-02-25,15:55:18.000,56,11148458,6245,0,1772034917,13146.717605129998,30386.905257899998,53243.69678640001 2026-02-25,15:55:19.000,56,11148397,6525,0,1772034918,13146.704132509993,29464.11069873,53243.55005688 2026-02-25,15:55:21.000,56,11148391,6805,0,1772034920,13146.744550369993,26695.99488816,53243.60595384001 2026-02-25,15:55:22.000,56,11148447,6525,0,1772034921,13146.717605129998,29925.391667670003,53243.62691520001 2026-02-25,15:55:23.000,56,11148257,5884,0,1772034922,13146.656978339997,27157.254709710003,53243.682812160005 2026-02-25,15:55:24.000,56,11148557,6645,0,1772034923,13146.731077750002,28541.252697389995,53243.584992480006 2026-02-25,15:55:25.000,56,11148608,6245,0,1772034924,13146.690659890002,27618.57797343,53243.6618508 2026-02-25,15:55:26.000,56,11148415,6445,0,1772034925,13146.697396199997,30847.960654680006,53243.61294096 2026-02-25,15:55:27.000,56,11148511,6605,0,1772034926,13146.616560479997,29463.80053701,53243.584992480006 2026-02-25,15:55:28.000,56,11148430,5884,0,1772034927,13146.643505719992,30847.918359899995,53243.62691520001 2026-02-25,15:55:29.000,56,11148349,6725,0,1772034928,13146.609824170002,30847.87606512,53243.61294096 2026-02-25,15:55:30.000,56,11148398,6365,0,1772034929,13146.542461069992,29463.737094840006,53243.59896672 2026-02-25,15:55:32.000,56,11148389,6885,0,1772034931,13146.549197380002,25311.510510509994,53243.5919796 2026-02-25,15:55:33.000,56,11148348,6324,0,1772034932,13146.616560479997,27156.916351470005,53243.59896672 2026-02-25,15:55:34.000,56,11148479,6805,0,1772034933,13146.468361660001,28079.767303679997,53243.59896672 2026-02-25,15:55:35.000,56,11148494,6124,0,1772034934,13146.562669999992,30847.798524690006,53243.68979928 2026-02-25,15:55:36.000,56,11148531,6685,0,1772034935,13146.535724759997,26695.762266870006,53243.564031120004 2026-02-25,15:55:37.000,56,11148466,6205,0,1772034936,13146.454889039996,27156.937498860003,53243.66883792 2026-02-25,15:55:38.000,56,11148363,6885,0,1772034937,13146.421207489992,27618.331253879995,53243.62691520001 2026-02-25,15:55:39.000,56,11148398,6165,0,1772034938,13146.400998559991,24850.29298374,53243.59896672 2026-02-25,15:55:40.000,56,11148425,6685,0,1772034939,13146.360580699991,26234.276873159994,53243.515121280005 2026-02-25,15:55:41.000,56,11148520,6165,0,1772034940,13146.353844389996,32692.999940880007,53243.61992808 2026-02-25,15:55:43.000,56,11148444,5884,0,1772034942,13146.32689915,32692.992891750007,53243.55005688 2026-02-25,15:55:44.000,56,11148480,6165,0,1772034943,13146.333635459996,29925.10970247,53243.584992480006 2026-02-25,15:55:45.000,56,11148373,6885,0,1772034944,13146.374053319996,25311.44706834,53243.60595384001 2026-02-25,15:55:46.000,56,11148467,6565,0,1772034945,13146.387525940001,32693.176169130005,53243.60595384001 2026-02-25,15:55:47.000,56,11148566,6205,0,1772034946,13146.320162839991,28079.7250089,53243.5221084 2026-02-25,15:55:48.000,56,11148318,6205,0,1772034947,13146.26627236,28541.03417436,53243.52909552001 2026-02-25,15:55:49.000,56,11148162,6365,0,1772034948,13146.252799739996,26695.698824699997,53243.564031120004 2026-02-25,15:55:50.000,56,11148333,6485,0,1772034949,13146.192172949995,28541.090567399995,53243.54306976 2026-02-25,15:55:51.000,56,11148445,6525,0,1772034950,13146.192172949995,29463.687750929996,53243.60595384001 2026-02-25,15:55:52.000,56,11148481,6605,0,1772034951,13146.24606343,26234.319167940004,53243.57101824 2026-02-25,15:55:54.000,56,11148593,6885,0,1772034953,13146.17870032999,29002.50546981,53243.48018568 2026-02-25,15:55:55.000,56,11148400,6485,0,1772034954,13146.19890925999,30386.531654010003,53243.55005688 2026-02-25,15:55:56.000,56,11148412,6245,0,1772034955,13146.21911818999,29463.885126570007,53243.57800536001 2026-02-25,15:55:57.000,56,11148480,6245,0,1772034956,13146.24606343,29925.180193770007,53243.55704400001 2026-02-25,15:55:58.000,56,11148529,6685,0,1772034957,13146.17870032999,28541.132862180006,53243.5919796 2026-02-25,15:55:59.000,56,11148341,6565,0,1772034958,13146.15849139999,28541.175156960002,53243.52909552001 2026-02-25,15:56:00.000,56,11148458,6165,0,1772034959,13146.151755089995,29925.27888159,53243.49415992 2026-02-25,15:56:01.000,56,11148401,6645,0,1772034960,13146.13828246999,34538.74414008,53243.4522372 2026-02-25,15:56:02.000,56,11148411,7005,0,1772034961,13146.13828246999,28079.985826710006,53243.48018568 2026-02-25,15:56:03.000,56,11148485,6445,0,1772034962,13146.151755089995,29002.63940328,53243.5221084 2026-02-25,15:56:05.000,56,11148452,6245,0,1772034964,13146.17870032999,30848.00999859,53243.4522372 2026-02-25,15:56:06.000,56,11148445,6885,0,1772034965,13146.16522771,35000.173140750005,53243.48717280001 2026-02-25,15:56:07.000,56,11148566,6284,0,1772034966,13146.21911818999,30386.679685740004,53243.48717280001 2026-02-25,15:56:08.000,56,11148290,6245,0,1772034967,13146.15849139999,29464.026109169994,53243.43127584 2026-02-25,15:56:09.000,56,11148267,6605,0,1772034968,13146.17870032999,29925.41986419,53243.48018568 2026-02-25,15:56:10.000,56,11148439,6685,0,1772034969,13146.24606343,27157.45208535,53243.61992808 2026-02-25,15:56:11.000,56,11148434,6165,0,1772034970,13146.23932711999,32693.768296049995,53243.55005688 2026-02-25,15:56:12.000,56,11148414,6284,0,1772034971,13146.232590809996,26696.213411189994,53243.54306976 2026-02-25,15:56:13.000,56,11148344,6284,0,1772034972,13146.171964019995,30848.33425857,53243.55704400001 2026-02-25,15:56:14.000,56,11148408,6324,0,1772034973,13146.15849139999,25312.22247264,53243.54306976 2026-02-25,15:56:16.000,56,11148415,6805,0,1772034975,13146.20564557,28080.429921899995,53243.515121280005 2026-02-25,15:56:17.000,56,11148310,6245,0,1772034976,13146.21911818999,28080.52156059,53243.44525008 2026-02-25,15:56:18.000,56,11148403,6605,0,1772034977,13146.16522771,28541.950561260004,53243.52909552001 2026-02-25,15:56:19.000,56,11148439,6485,0,1772034978,13146.26627236,33616.83777129,53243.466211440005 2026-02-25,15:56:20.000,56,11148485,6565,0,1772034979,13146.192172949995,29926.188219360003,53243.55005688 2026-02-25,15:56:21.000,56,11148409,6805,0,1772034980,13146.18543664,25312.73001,53243.48717280001 2026-02-25,15:56:22.000,56,11148340,6084,0,1772034981,13146.192172949995,28080.895164479996,53243.515121280005 2026-02-25,15:56:23.000,56,11148375,6685,0,1772034982,13146.17870032999,29926.505430210003,53243.50813416001 2026-02-25,15:56:24.000,56,11148199,6725,0,1772034983,13146.11807353999,23928.901201440007,53243.50114704 2026-02-25,15:56:25.000,56,11148366,5884,0,1772034984,13146.12480985,26697.031110270007,53243.48018568 2026-02-25,15:56:27.000,56,11148553,6685,0,1772034986,13146.06418306,30387.885086969996,53243.42428872 2026-02-25,15:56:28.000,56,11148405,6365,0,1772034987,13146.050710439995,27158.446012679997,53243.43826296001 2026-02-25,15:56:29.000,56,11148424,6084,0,1772034988,13146.01702888999,33617.40170169,53243.45922432001 2026-02-25,15:56:30.000,56,11148376,6205,0,1772034989,13145.969874719995,27158.55174963,53243.515121280005 2026-02-25,15:56:31.000,56,11148512,6005,0,1772034990,13146.010292579995,26235.80653437,53243.41031448001 2026-02-25,15:56:32.000,56,11148420,6205,0,1772034991,13146.00355627,29465.210363010003,53243.55704400001 2026-02-25,15:56:33.000,56,11148415,6925,0,1772034992,13145.96313841,30849.377529809994,53243.53608264001 2026-02-25,15:56:34.000,56,11148340,5965,0,1772034993,13145.868830069994,26697.214387650005,53243.53608264001 2026-02-25,15:56:35.000,56,11148361,6765,0,1772034994,13145.91598423999,28542.62022861,53243.55005688 2026-02-25,15:56:36.000,56,11148360,6165,0,1772034995,13145.94292948,28542.606130350003,53243.515121280005 2026-02-25,15:56:38.000,56,11148318,6365,0,1772034997,13145.848621139994,29465.330198220006,53243.50114704 2026-02-25,15:56:39.000,56,11148569,5965,0,1772034998,13145.848621139994,31772.263727669997,53243.49415992 2026-02-25,15:56:40.000,56,11148525,6605,0,1772034999,13145.85535744999,28542.831702509997,53243.633902320005 2026-02-25,15:56:41.000,56,11148461,6645,0,1772035000,13145.828412209994,31772.22848202,53243.54306976 2026-02-25,15:56:42.000,56,11148446,6405,0,1772035001,13145.862093759999,31772.38356288,53243.5221084 2026-02-25,15:56:43.000,56,11148513,6565,0,1772035002,13145.929456859994,27158.706830490002,53243.57800536001 2026-02-25,15:56:44.000,56,11148352,6245,0,1772035003,13145.95640209999,26236.102597830002,53243.60595384001 2026-02-25,15:56:45.000,56,11148482,6205,0,1772035004,13145.98334734,26697.7430724,53243.64088944 2026-02-25,15:56:46.000,56,11148499,6605,0,1772035005,13145.990083649995,26236.405710420004,53243.54306976 2026-02-25,15:56:47.000,56,11148395,6845,0,1772035006,13146.05744674999,31311.278822189997,53243.62691520001 2026-02-25,15:56:49.000,56,11148496,6324,0,1772035008,13146.12480985,26236.652429969996,53243.66883792 2026-02-25,15:56:50.000,56,11148308,6205,0,1772035009,13146.192172949995,29004.930370529997,53243.61294096 2026-02-25,15:56:51.000,56,11148391,6765,0,1772035010,13146.24606343,32234.707803059995,53243.633902320005 2026-02-25,15:56:52.000,56,11148475,6525,0,1772035011,13146.26627236,29466.634287270004,53243.74569624001 2026-02-25,15:56:53.000,56,11148499,6725,0,1772035012,13146.24606343,26237.202262110004,53243.72473488001 2026-02-25,15:56:54.000,56,11148314,6165,0,1772035013,13146.380789629991,29928.204270539994,53243.77364472001 2026-02-25,15:56:55.000,56,11148440,6205,0,1772035014,13146.414471179996,33158.009899590004,53243.68979928 2026-02-25,15:56:56.000,56,11148464,6405,0,1772035015,13146.515515829997,28544.185135470005,53243.7666576 2026-02-25,15:56:57.000,56,11148382,6245,0,1772035016,13146.488570590001,31773.962568000003,53243.71774776 2026-02-25,15:56:58.000,56,11148329,6485,0,1772035017,13146.609824170002,34080.90314658001,53243.71076064 2026-02-25,15:57:00.000,56,11148483,6885,0,1772035019,13146.764759299993,28083.291868679997,53243.801593200005 2026-02-25,15:57:01.000,56,11148490,6485,0,1772035020,13146.939903359998,31774.216336679994,53243.850503040005 2026-02-25,15:57:02.000,56,11148386,6245,0,1772035021,13146.953375979989,27160.729930800007,53243.84351592001 2026-02-25,15:57:03.000,56,11148430,6124,0,1772035022,13146.980321219999,29929.007871359994,53243.9762712 2026-02-25,15:57:04.000,56,11148345,6605,0,1772035023,13147.067893249994,29928.94442919,53243.95530984 2026-02-25,15:57:05.000,56,11148479,6525,0,1772035024,13147.209355759995,32235.835663859994,53243.93434848 2026-02-25,15:57:06.000,56,11148272,6124,0,1772035025,13147.23630099999,32697.165976710006,53244.16492344 2026-02-25,15:57:07.000,56,11148317,6605,0,1772035026,13147.269982549995,28544.805458910007,53243.9762712 2026-02-25,15:57:08.000,56,11148373,6685,0,1772035027,13147.371027199995,31313.252578590007,53244.08107800001 2026-02-25,15:57:09.000,56,11148485,6365,0,1772035028,13147.42491768,29467.81149198,53244.09505224 2026-02-25,15:57:11.000,56,11148390,6245,0,1772035030,13147.42491768,30390.5708055,53244.14396208 2026-02-25,15:57:12.000,56,11148452,6165,0,1772035031,13147.48554447,30852.056199209997,53244.20684616001 2026-02-25,15:57:13.000,56,11148401,6565,0,1772035032,13147.552907569996,27622.41974928,53244.27671736001 2026-02-25,15:57:14.000,56,11148423,6525,0,1772035033,13147.600061739991,28083.848749950004,53244.304665840005 2026-02-25,15:57:15.000,56,11148491,6725,0,1772035034,13147.606798050001,30852.077346599996,53244.353575680005 2026-02-25,15:57:16.000,56,11148403,6645,0,1772035035,13147.653952219996,29467.910179800005,53244.32562720001 2026-02-25,15:57:17.000,56,11148415,6805,0,1772035036,13147.707842700001,27161.159927729997,53244.423446880006 2026-02-25,15:57:18.000,56,11148315,6845,0,1772035037,13147.667424840001,30852.070297469996,53244.5003052 2026-02-25,15:57:19.000,56,11148299,6805,0,1772035038,13147.660688529992,29006.51642478,53244.48633096 2026-02-25,15:57:20.000,56,11148498,6124,0,1772035039,13147.680897459992,28545.21430845,53244.52825368 2026-02-25,15:57:22.000,56,11148441,6885,0,1772035041,13147.694370079997,32697.363352350003,53244.521266560005 2026-02-25,15:57:23.000,56,11148522,6284,0,1772035042,13147.694370079997,26699.766172710006,53244.54222792001 2026-02-25,15:57:24.000,56,11148434,6205,0,1772035043,13147.694370079997,24854.325086099998,53244.591137760006 2026-02-25,15:57:25.000,56,11148432,6365,0,1772035044,13147.647215910001,29929.205247000005,53244.66100896001 2026-02-25,15:57:26.000,56,11148323,6725,0,1772035045,13147.694370079997,27160.95550296,53244.82171272 2026-02-25,15:57:27.000,56,11148484,6205,0,1772035046,13147.721315319992,30851.922265739995,53244.76581576 2026-02-25,15:57:28.000,56,11148332,6245,0,1772035047,13147.721315319992,27160.786323840002,53244.856648320005 2026-02-25,15:57:29.000,56,11148373,6765,0,1772035048,13147.775205799997,23469.89710149,53244.79376424 2026-02-25,15:57:30.000,56,11148381,6845,0,1772035049,13147.748260560002,32235.828614729995,53244.82869984001 2026-02-25,15:57:31.000,56,11148257,6565,0,1772035050,13147.788678420002,30390.161955960008,53244.77979000001 2026-02-25,15:57:33.000,56,11148292,6124,0,1772035052,13147.802151039992,31312.822581660002,53244.870622559996 2026-02-25,15:57:34.000,56,11148397,6525,0,1772035053,13147.802151039992,25314.95048595,53244.91254528 2026-02-25,15:57:35.000,56,11148456,6245,0,1772035054,13147.842568899992,29005.882003079998,53244.91254528 2026-02-25,15:57:36.000,56,11148447,6525,0,1772035055,13147.835832589997,24853.49328876,53244.954468 2026-02-25,15:57:37.000,56,11148405,6525,0,1772035056,13147.856041519997,31774.047157559995,53244.98241648 2026-02-25,15:57:38.000,56,11148548,6245,0,1772035057,13147.889723070002,31773.856831049998,53245.0592748 2026-02-25,15:57:39.000,56,11148387,6485,0,1772035058,13147.923404619993,28544.41070763,53245.08023616 2026-02-25,15:57:40.000,56,11148343,6605,0,1772035059,13147.909932000002,30389.816548589995,53245.038313439996 2026-02-25,15:57:41.000,56,11148370,6284,0,1772035060,13147.963822479993,31312.463076030006,53245.08023616 2026-02-25,15:57:42.000,56,11148327,6645,0,1772035061,13147.950349860002,31312.470125160005,53245.192030080005 2026-02-25,15:57:44.000,56,11148432,6124,0,1772035063,13148.024449269993,29466.944448990005,53245.17106872 2026-02-25,15:57:45.000,56,11148300,6124,0,1772035064,13148.010976649988,33619.12168941001,53245.1990172 2026-02-25,15:57:46.000,56,11148526,6045,0,1772035065,13148.044658199993,32696.404670670003,53245.25491416001 2026-02-25,15:57:47.000,56,11148438,6205,0,1772035066,13148.091812369988,26237.167016460007,53245.18504296001 2026-02-25,15:57:48.000,56,11148258,6045,0,1772035067,13148.091812369988,26698.610115389994,53245.24792704 2026-02-25,15:57:49.000,56,11148523,6565,0,1772035068,13148.078339749998,30389.4429447,53245.16408160001 2026-02-25,15:57:50.000,56,11148496,5525,0,1772035069,13148.064867129993,29466.704778569998,53245.2688884 2026-02-25,15:57:51.000,56,11148369,6565,0,1772035070,13148.091812369988,36848.44797762,53245.29683688 2026-02-25,15:57:52.000,56,11148511,6605,0,1772035071,13148.125493919993,24391.620192899994,53245.24792704 2026-02-25,15:57:53.000,56,11148490,6205,0,1772035072,13148.091812369988,33618.811527690006,53245.21299144001 2026-02-25,15:57:55.000,56,11148288,6324,0,1772035074,13148.071603439988,25775.540640150008,53245.34574672 2026-02-25,15:57:56.000,56,11148400,6365,0,1772035075,13148.010976649988,29927.68263492,53245.240939920004 2026-02-25,15:57:57.000,56,11148408,6245,0,1772035076,13147.990767720003,26236.75816692,53245.32478536 2026-02-25,15:57:58.000,56,11148465,6405,0,1772035077,13148.004240339993,30850.315064099996,53245.3387596 2026-02-25,15:57:59.000,56,11148302,6324,0,1772035078,13147.950349860002,30850.322113229995,53245.408630800004 2026-02-25,15:58:00.000,56,11148437,6685,0,1772035079,13147.889723070002,28543.480222469996,53245.373695199996 2026-02-25,15:58:01.000,56,11148396,5965,0,1772035080,13147.876250449997,28082.065320060006,53245.4435664 2026-02-25,15:58:02.000,56,11148493,6725,0,1772035081,13147.815623659997,31311.476197829994,53245.39465656 2026-02-25,15:58:03.000,56,11148527,6445,0,1772035082,13147.822359969992,29465.915276009997,53245.45754064 2026-02-25,15:58:04.000,56,11148592,6205,0,1772035083,13147.687633770001,30849.821624999997,53245.49946336001 2026-02-25,15:58:06.000,56,11148435,6605,0,1772035085,13147.633743289996,27159.094532639996,53245.49247624 2026-02-25,15:58:07.000,56,11148358,6124,0,1772035086,13147.586589120001,29926.914279749995,53245.45754064 2026-02-25,15:58:08.000,56,11148401,6685,0,1772035087,13147.54617126,28542.881046420007,53245.45754064 2026-02-25,15:58:09.000,56,11148440,6205,0,1772035088,13147.532698639996,30388.30803477,53245.527411840005 2026-02-25,15:58:10.000,56,11148525,6845,0,1772035089,13147.451862919996,28542.881046420007,53245.62523152 2026-02-25,15:58:11.000,56,11148313,6525,0,1772035090,13147.46533554,29465.365443870003,53245.48548912 2026-02-25,15:58:12.000,56,11148568,5965,0,1772035091,13147.451862919996,29003.915295810002,53245.45055352001 2026-02-25,15:58:13.000,56,11148371,6565,0,1772035092,13147.42491768,30849.328185899998,53245.478502000005 2026-02-25,15:58:14.000,56,11148388,6205,0,1772035093,13147.492280779996,30387.892136099996,53245.408630800004 2026-02-25,15:58:15.000,56,11148458,6445,0,1772035094,13147.45859922999,31771.995860730007,53245.43657928 2026-02-25,15:58:17.000,56,11148502,6245,0,1772035096,13147.532698639996,31310.404730070004,53245.47151488001 2026-02-25,15:58:18.000,56,11148491,6725,0,1772035097,13147.532698639996,25774.123765020006,53245.541386079996 2026-02-25,15:58:19.000,56,11148448,6525,0,1772035098,13147.492280779996,32694.3674721,53245.52042472001 2026-02-25,15:58:20.000,56,11148575,6565,0,1772035099,13147.431653989996,28542.112691250004,53245.576321680004 2026-02-25,15:58:21.000,56,11148283,6725,0,1772035100,13147.249773619995,31310.249649210004,53245.45055352001 2026-02-25,15:58:22.000,56,11148376,6245,0,1772035101,13147.38449982,30848.67966594,53245.59029592001 2026-02-25,15:58:23.000,56,11148388,6445,0,1772035102,13147.290191479995,34078.10464197,53245.52042472001 2026-02-25,15:58:24.000,56,11148306,6245,0,1772035103,13147.25650992999,24389.81561562,53245.43657928 2026-02-25,15:58:25.000,56,11148396,6365,0,1772035104,13147.19588313999,31310.045224440008,53245.53439896 2026-02-25,15:58:26.000,56,11148402,6245,0,1772035105,13147.22282838,28541.915315610007,53245.41561792 2026-02-25,15:58:28.000,56,11148528,6245,0,1772035107,13147.22282838,31309.890143580007,53245.40164368001 2026-02-25,15:58:29.000,56,11148364,6284,0,1772035108,13147.108311109994,27157.797492719998,53245.46452776 2026-02-25,15:58:30.000,56,11148469,6485,0,1772035109,13147.12178373,25312.335258720006,53245.39465656 2026-02-25,15:58:31.000,56,11148383,6525,0,1772035110,13147.088102179994,30387.159026580004,53245.30382400001 2026-02-25,15:58:32.000,56,11148414,6284,0,1772035111,13147.047684319994,28541.901217349994,53245.40164368001 2026-02-25,15:58:33.000,56,11148475,6605,0,1772035112,13147.020739079999,27157.684706640008,53245.33177248001 2026-02-25,15:58:34.000,56,11148342,6165,0,1772035113,13146.939903359998,24851.054289780004,53245.15010736 2026-02-25,15:58:35.000,56,11148383,6765,0,1772035114,13146.919694429998,28080.51451146,53245.29683688 2026-02-25,15:58:36.000,56,11148462,6165,0,1772035115,13146.872540259988,25312.476241320008,53245.206004319996 2026-02-25,15:58:37.000,56,11148430,6365,0,1772035116,13146.818649779998,32693.916327779996,53245.18504296001 2026-02-25,15:58:39.000,56,11148393,6765,0,1772035118,13146.744550369993,27619.205346000002,53245.34574672 2026-02-25,15:58:40.000,56,11148307,6685,0,1772035119,13146.636769409997,29925.927401549998,53245.0592748 2026-02-25,15:58:41.000,56,11148601,6725,0,1772035120,13146.616560479997,25312.349356980005,53245.240939920004 2026-02-25,15:58:42.000,56,11148154,6245,0,1772035121,13146.528988450002,29464.547744790005,53245.16408160001 2026-02-25,15:58:43.000,56,11148207,6525,0,1772035122,13146.528988450002,30387.405746129996,53245.21997856 2026-02-25,15:58:44.000,56,11148297,6685,0,1772035123,13146.414471179996,29926.05428589,53245.17106872 2026-02-25,15:58:45.000,56,11148232,6124,0,1772035124,13146.400998559991,33155.49336018,53245.08722328001 2026-02-25,15:58:46.000,56,11148418,6245,0,1772035125,13146.21911818999,27619.191247740004,53245.17106872 2026-02-25,15:58:47.000,56,11148278,6205,0,1772035126,13146.192172949995,28541.98580691,53245.073249040004 2026-02-25,15:58:48.000,56,11148520,6284,0,1772035127,13146.151755089995,32232.691751880004,53245.18504296001 2026-02-25,15:58:50.000,56,11148375,6805,0,1772035129,13146.070919369995,33155.401721489994,53245.11517176001 2026-02-25,15:58:51.000,56,11148417,6605,0,1772035130,13145.969874719995,29464.75216956,53245.13613312001 2026-02-25,15:58:52.000,56,11148412,6165,0,1772035131,13145.862093759999,24851.27986194,53245.024339200005 2026-02-25,15:58:53.000,56,11148486,6485,0,1772035132,13145.808203279994,24389.6464365,53245.08722328001 2026-02-25,15:58:54.000,56,11148293,6885,0,1772035133,13145.767785419994,28541.908266479993,53245.129146 2026-02-25,15:58:55.000,56,11148492,6165,0,1772035134,13145.666740769993,28541.809578660002,53245.094210400006 2026-02-25,15:58:56.000,56,11148517,6885,0,1772035135,13145.633059219988,30848.637371160003,53244.96145512 2026-02-25,15:58:57.000,56,11148462,6205,0,1772035136,13145.552223500003,29925.962647199995,53245.024339200005 2026-02-25,15:58:58.000,56,11148467,6925,0,1772035137,13145.491596710002,29925.948548939996,53244.96145512 2026-02-25,15:58:59.000,56,11148448,6084,0,1772035138,13145.437706229997,34539.36446352,53244.96145512 2026-02-25,15:59:01.000,56,11148519,6605,0,1772035140,13145.363606819992,31310.024077049995,53244.91953240001 2026-02-25,15:59:02.000,56,11148456,6324,0,1772035141,13145.309716340002,28080.648444930004,53244.96844224001 2026-02-25,15:59:03.000,56,11148443,6525,0,1772035142,13145.262562169992,25773.792455910007,53244.84966120001 2026-02-25,15:59:04.000,56,11148374,6245,0,1772035143,13145.188462760001,26235.221456579995,53244.870622559996 2026-02-25,15:59:05.000,56,11148501,6805,0,1772035144,13145.12783597,29464.688727390007,53244.8845968 2026-02-25,15:59:06.000,56,11148458,6165,0,1772035145,13144.97963714999,24389.872008660008,53244.82869984001 2026-02-25,15:59:07.000,56,11148374,6445,0,1772035146,13145.00658239,32232.762243179997,53244.82869984001 2026-02-25,15:59:08.000,56,11148557,6845,0,1772035147,13144.912274049995,26235.270800490005,53244.78677712 2026-02-25,15:59:09.000,56,11148499,6685,0,1772035148,13144.86511988,29003.506446269996,53244.75184152001 2026-02-25,15:59:10.000,56,11148376,6165,0,1772035149,13144.76407523,32232.818636220007,53244.66100896001 2026-02-25,15:59:12.000,56,11148430,6205,0,1772035151,13144.595667479989,30387.67361307,53244.61908624 2026-02-25,15:59:13.000,56,11148358,6165,0,1772035152,13144.474413899989,29464.893152160003,53244.51427944001 2026-02-25,15:59:14.000,56,11148438,5845,0,1772035153,13144.393578179988,32233.086503159997,53244.5003052 2026-02-25,15:59:15.000,56,11148427,6525,0,1772035154,13144.346424009993,32694.37452123,53244.56318928001 2026-02-25,15:59:16.000,56,11148493,6885,0,1772035155,13144.299269839998,32233.03715925,53244.59812488 2026-02-25,15:59:17.000,56,11148635,6645,0,1772035156,13144.198225189997,32694.402717749996,53244.54222792001 2026-02-25,15:59:18.000,56,11148350,6005,0,1772035157,13144.124125779992,30849.16605591,53244.51427944001 2026-02-25,15:59:19.000,56,11148439,6685,0,1772035158,13144.056762679997,30849.250645470005,53244.423446880006 2026-02-25,15:59:20.000,56,11148482,6045,0,1772035159,13143.928772790001,27619.88911161,53244.39549840001 2026-02-25,15:59:21.000,56,11148304,6365,0,1772035160,13143.942245409991,27619.762227269995,53244.430434 2026-02-25,15:59:23.000,56,11148402,6405,0,1772035162,13143.80078289999,26235.693748289996,53244.29767872001 2026-02-25,15:59:24.000,56,11148376,6205,0,1772035163,13143.78057396999,23006.38155834,53244.26973024 2026-02-25,15:59:25.000,56,11148346,6165,0,1772035164,13143.74015610999,29926.632314550006,53244.2208204 2026-02-25,15:59:26.000,56,11148302,6205,0,1772035165,13143.6660567,29926.56182325,53244.2208204 2026-02-25,15:59:27.000,56,11148485,6685,0,1772035166,13143.61890252999,26235.905222190006,53244.16492344 2026-02-25,15:59:28.000,56,11148418,6324,0,1772035167,13143.62563884,31310.714891790005,53244.26973024 2026-02-25,15:59:29.000,56,11148321,6645,0,1772035168,13143.67952931999,31310.792432219998,53244.22780752001 2026-02-25,15:59:30.000,56,11148389,6885,0,1772035169,13143.63911145999,30849.398677200006,53244.12998784001 2026-02-25,15:59:31.000,56,11148327,6485,0,1772035170,13143.59869359999,32233.53764748,53244.088065120006 2026-02-25,15:59:32.000,56,11148373,6725,0,1772035171,13143.4639674,27158.643388319993,53244.08107800001 2026-02-25,15:59:34.000,56,11148323,6645,0,1772035173,13143.423549539999,29004.077425800002,53244.07409088 2026-02-25,15:59:35.000,56,11148419,6605,0,1772035174,13143.39660429999,30388.110659130005,53244.032168159996 2026-02-25,15:59:36.000,56,11148355,6605,0,1772035175,13143.362922749999,30849.532610669994,53244.088065120006 2026-02-25,15:59:37.000,56,11148543,6845,0,1772035176,13143.39660429999,26697.404714160002,53244.07409088 2026-02-25,15:59:38.000,56,11148366,6245,0,1772035177,13143.322504889999,29926.86493584,53244.088065120006 2026-02-25,15:59:39.000,56,11148409,6645,0,1772035178,13143.295559649989,28542.824653379997,53244.12300072 2026-02-25,15:59:40.000,56,11148392,6205,0,1772035179,13143.275350719989,28081.677617909998,53243.99024544001 2026-02-25,15:59:41.000,56,11148377,6925,0,1772035180,13143.282087029998,26697.524549370006,53243.98325832 2026-02-25,15:59:42.000,56,11148350,6205,0,1772035181,13143.288823339994,27158.939451779996,53243.99723256 2026-02-25,15:59:43.000,56,11148349,6645,0,1772035182,13143.248405479993,28543.064323800005,53243.94832272 2026-02-25,15:59:45.000,56,11148302,6284,0,1772035184,13143.302295959998,27620.431894620007,53243.969284080005 2026-02-25,15:59:46.000,56,11148533,6485,0,1772035185,13143.268614409993,31311.39160827,53243.88543864 2026-02-25,15:59:47.000,56,11148408,6324,0,1772035186,13143.288823339994,31772.637331560007,53243.9762712 2026-02-25,15:59:48.000,56,11148441,5845,0,1772035187,13143.302295959998,29465.999865570004,53243.84351592001 2026-02-25,15:59:49.000,56,11148547,6685,0,1772035188,13143.228196549993,28543.311043349997,53243.9064 2026-02-25,15:59:50.000,56,11148493,6885,0,1772035189,13143.228196549993,26236.680626489993,53243.82954168 2026-02-25,15:59:51.000,56,11148451,6605,0,1772035190,13143.167569759993,32695.6363155,53243.87845152 2026-02-25,15:59:52.000,56,11148443,6805,0,1772035191,13143.120415589998,33156.9313827,53243.78063184 2026-02-25,15:59:53.000,56,11148486,6245,0,1772035192,13143.154097139988,35002.520501039995,53243.85749016 2026-02-25,15:59:54.000,56,11148369,6645,0,1772035193,13143.127151899993,29004.74709315,53243.731722000004 2026-02-25,15:59:56.000,56,11148428,6245,0,1772035195,13143.127151899993,32234.404690469994,53243.78063184 2026-02-25,15:59:57.000,56,11148421,6645,0,1772035196,13143.154097139988,31772.88405111,53243.801593200005 2026-02-25,15:59:58.000,56,11148386,5845,0,1772035197,13143.140624519998,28082.079418320005,53243.8365288 2026-02-25,15:59:59.000,56,11148461,6365,0,1772035198,13143.133888210003,31772.848805460002,53243.850503040005 2026-02-25,16:00:00.000,56,11148407,6885,0,1772035199,13143.127151899993,31311.483246959993,53243.75967048 2026-02-25,16:00:01.000,56,11148406,6245,0,1772035200,13143.181042379998,30850.131786719998,53243.71076064 2026-02-25,16:00:02.000,56,11148525,6605,0,1772035201,13143.228196549993,35463.74507694,53243.69678640001 2026-02-25,16:00:03.000,56,11148543,6485,0,1772035202,13143.167569759993,26236.5889878,53243.72473488001 2026-02-25,16:00:04.000,56,11148471,6645,0,1772035203,13143.214723929988,29004.817584450007,53243.77364472001 2026-02-25,16:00:05.000,56,11148284,6405,0,1772035204,13143.106942969993,24852.513459690002,53243.62691520001 2026-02-25,16:00:07.000,56,11148310,6365,0,1772035206,13143.133888210003,28543.543664640005,53243.71076064 2026-02-25,16:00:08.000,56,11148243,6885,0,1772035207,13143.174306069988,31773.1871637,53243.731722000004 2026-02-25,16:00:09.000,56,11148567,6765,0,1772035208,13143.133888210003,32695.995821129996,53243.82954168 2026-02-25,16:00:10.000,56,11148461,6445,0,1772035209,13143.228196549993,29466.556746839997,53243.72473488001 2026-02-25,16:00:11.000,56,11148445,6805,0,1772035210,13143.174306069988,31773.384539339997,53243.86447728001 2026-02-25,16:00:12.000,56,11148315,6565,0,1772035211,13143.201251309998,30389.330158619996,53243.74569624001 2026-02-25,16:00:13.000,56,11148393,6725,0,1772035212,13143.241669169998,33618.95251028999,53243.86447728001 2026-02-25,16:00:14.000,56,11148409,6765,0,1772035213,13143.187778689993,29005.487251800005,53243.72473488001 2026-02-25,16:00:15.000,56,11148288,6165,0,1772035214,13143.275350719989,30389.45704296,53243.82255456001 2026-02-25,16:00:16.000,56,11148348,6284,0,1772035215,13143.275350719989,30389.61917295,53243.77364472001 2026-02-25,16:00:18.000,56,11148399,6725,0,1772035217,13143.295559649989,29928.514432259995,53243.850503040005 2026-02-25,16:00:19.000,56,11148448,6084,0,1772035218,13143.261878099998,27160.215344309996,53243.92736136 2026-02-25,16:00:20.000,56,11148362,6324,0,1772035219,13143.295559649989,28083.016952610007,53243.84351592001 2026-02-25,16:00:21.000,56,11148353,6525,0,1772035220,13143.248405479993,26237.667504690005,53243.801593200005 2026-02-25,16:00:22.000,56,11148411,6525,0,1772035221,13143.309032269994,34542.21231204001,53243.87845152 2026-02-25,16:00:23.000,56,11148374,6205,0,1772035222,13143.369659059994,26237.674553820005,53243.94832272 2026-02-25,16:00:24.000,56,11148456,6245,0,1772035223,13143.315768579989,31774.286827980002,53243.99024544001 2026-02-25,16:00:25.000,56,11148320,6405,0,1772035224,13143.349450129994,30390.204250740004,53243.850503040005 2026-02-25,16:00:26.000,56,11148489,6445,0,1772035225,13143.315768579989,28544.819557170005,53243.9762712 2026-02-25,16:00:27.000,56,11148439,6565,0,1772035226,13143.329241199994,25315.28884419,53243.98325832 2026-02-25,16:00:29.000,56,11148425,6605,0,1772035228,13143.335977509989,32235.856811250007,53244.01120680001 2026-02-25,16:00:30.000,56,11148366,6284,0,1772035229,13143.362922749999,27622.328110589995,53244.02518104 2026-02-25,16:00:31.000,56,11148302,6605,0,1772035230,13143.389867989994,31313.435855970005,53244.0461424 2026-02-25,16:00:32.000,56,11148326,6485,0,1772035231,13143.410076919994,27161.209271640008,53244.06011664001 2026-02-25,16:00:33.000,56,11148408,6324,0,1772035232,13143.49764894999,28545.150866280004,53244.09505224 2026-02-25,16:00:34.000,56,11148323,6605,0,1772035233,13143.52459419,25777.08439962,53244.088065120006 2026-02-25,16:00:35.000,56,11148459,6685,0,1772035234,13143.511121569994,32236.293857309996,53244.09505224 2026-02-25,16:00:36.000,56,11148357,6765,0,1772035235,13143.51785787999,28084.06727298,53244.067103760004 2026-02-25,16:00:37.000,56,11148352,6245,0,1772035236,13143.571748359995,32697.88498797,53244.09505224 2026-02-25,16:00:38.000,56,11148454,6324,0,1772035237,13143.58522098,28545.580863209994,53244.12998784001 2026-02-25,16:00:40.000,56,11148437,6925,0,1772035239,13143.652584079995,27161.695661610007,53244.1509492 2026-02-25,16:00:41.000,56,11148436,6205,0,1772035240,13143.652584079995,26700.30190659,53244.10902648001 2026-02-25,16:00:42.000,56,11148430,6405,0,1772035241,13143.753628729995,30391.3462098,53244.07409088 2026-02-25,16:00:43.000,56,11148396,6405,0,1772035242,13143.71994717999,30852.67652265,53244.185884800005 2026-02-25,16:00:44.000,56,11148456,6165,0,1772035243,13143.72668349,34082.305923449996,53244.28370448 2026-02-25,16:00:45.000,56,11148429,6885,0,1772035244,13143.69973824999,27623.364332700003,53244.27671736001 2026-02-25,16:00:46.000,56,11148357,6765,0,1772035245,13143.773837659995,29007.3200256,53244.234794640004 2026-02-25,16:00:47.000,56,11148311,6845,0,1772035246,13143.78731028,27161.92123377,53244.38152416 2026-02-25,16:00:48.000,56,11148543,6725,0,1772035247,13143.70647456,32237.104507259995,53244.33261432 2026-02-25,16:00:49.000,56,11148321,6765,0,1772035248,13143.80078289999,25777.845705660002,53244.37453704001 2026-02-25,16:00:51.000,56,11148332,6284,0,1772035250,13143.78057396999,28546.243481430007,53244.37453704001 2026-02-25,16:00:52.000,56,11148393,6645,0,1772035251,13143.814255519996,31314.521421989994,53244.423446880006 2026-02-25,16:00:53.000,56,11148437,6805,0,1772035252,13143.74689242,25316.522441940004,53244.430434 2026-02-25,16:00:54.000,56,11148495,6645,0,1772035253,13143.733419799995,25316.70571932,53244.37453704001 2026-02-25,16:00:55.000,56,11148308,6245,0,1772035254,13143.80078289999,28546.278727080004,53244.38152416 2026-02-25,16:00:56.000,56,11148366,6525,0,1772035255,13143.794046589996,24855.382455600004,53244.45838248 2026-02-25,16:00:57.000,56,11148441,6485,0,1772035256,13143.74015610999,29469.06623712,53244.46536960001 2026-02-25,16:00:58.000,56,11148491,6565,0,1772035257,13143.794046589996,26700.830591339996,53244.54921504 2026-02-25,16:00:59.000,56,11148417,6565,0,1772035258,13143.80078289999,29007.79936644,53244.50729232 2026-02-25,16:01:00.000,56,11148401,6605,0,1772035259,13143.854673379996,28084.969561620004,53244.44440824001 2026-02-25,16:01:02.000,56,11148349,6685,0,1772035261,13143.854673379996,30391.966533240004,53244.62607336 2026-02-25,16:01:03.000,56,11148449,7045,0,1772035262,13143.901827549991,26239.570769790007,53244.61908624 2026-02-25,16:01:04.000,56,11148534,6084,0,1772035263,13143.962454339991,32237.407619849997,53244.59812488 2026-02-25,16:01:05.000,56,11148273,6805,0,1772035264,13144.009608510001,30391.825550640002,53244.70991880001 2026-02-25,16:01:06.000,56,11148359,6365,0,1772035265,13144.009608510001,31314.577815030003,53244.63306048001 2026-02-25,16:01:07.000,56,11148536,6124,0,1772035266,13143.989399580001,31775.985668309993,53244.66100896001 2026-02-25,16:01:08.000,56,11148409,6805,0,1772035267,13144.036553749997,34544.36229669,53244.76581576 2026-02-25,16:01:09.000,56,11148366,6124,0,1772035268,13144.083707919992,30391.931287590007,53244.66799608 2026-02-25,16:01:10.000,56,11148425,6885,0,1772035269,13144.090444230002,32698.68153966,53244.640047600005 2026-02-25,16:01:11.000,56,11148555,6605,0,1772035270,13144.103916849992,29469.09443364,53244.77979000001 2026-02-25,16:01:13.000,56,11148347,6965,0,1772035272,13144.130862090002,30853.106519580004,53244.807738480005 2026-02-25,16:01:14.000,56,11148348,6205,0,1772035273,13144.157807329997,27623.343185310005,53244.83568696 2026-02-25,16:01:15.000,56,11148393,6885,0,1772035274,13144.211697810002,33621.26462493,53244.80075136001 2026-02-25,16:01:16.000,56,11148435,6885,0,1772035275,13144.171279950002,29930.326058670005,53244.82171272 2026-02-25,16:01:17.000,56,11148243,6645,0,1772035276,13144.238643049997,29007.510352109995,53244.87760968001 2026-02-25,16:01:18.000,56,11148304,6284,0,1772035277,13144.326215079993,26239.204215029997,53244.86363544 2026-02-25,16:01:19.000,56,11148063,6885,0,1772035278,13144.231906740002,28084.779235110007,53244.905558160004 2026-02-25,16:01:20.000,56,11148302,6205,0,1772035279,13144.386841869993,28084.779235110007,53245.04530056001 2026-02-25,16:01:21.000,56,11148289,6605,0,1772035280,13144.339687699998,31775.76714528,53244.89857104001 2026-02-25,16:01:22.000,56,11148234,6045,0,1772035281,13144.359896629998,30853.092421320005,53244.98241648 2026-02-25,16:01:24.000,56,11148138,6165,0,1772035283,13144.238643049997,33620.98265973,53245.024339200005 2026-02-25,16:01:25.000,56,11148266,6245,0,1772035284,13144.285797219993,24855.001802579995,53245.08023616 2026-02-25,16:01:26.000,56,11148264,6245,0,1772035285,13144.279060909997,29007.397566030006,53245.04530056001 2026-02-25,16:01:27.000,56,11148365,5725,0,1772035286,13144.299269839998,31775.562720510003,53245.10119752 2026-02-25,16:01:28.000,56,11148243,6525,0,1772035287,13144.319478769998,28545.898074059995,53245.08722328001 2026-02-25,16:01:29.000,56,11148216,6045,0,1772035288,13144.211697810002,27161.815496819996,53245.00337784 2026-02-25,16:01:30.000,56,11148308,6084,0,1772035289,13144.238643049997,29468.741977140002,53245.038313439996 2026-02-25,16:01:31.000,56,11148233,6565,0,1772035290,13144.346424009993,28084.659399900003,53245.10119752 2026-02-25,16:01:32.000,56,11148208,6245,0,1772035291,13144.285797219993,29930.20622346,53245.11517176001 2026-02-25,16:01:33.000,56,11148386,6205,0,1772035292,13144.265588289993,26239.18306764,53245.08722328001 2026-02-25,16:01:35.000,56,11148380,6445,0,1772035294,13144.225170429992,28546.257579690006,53245.15709448 2026-02-25,16:01:36.000,56,11148380,6245,0,1772035295,13144.258851979997,28084.884972059997,53245.12215888 2026-02-25,16:01:37.000,56,11148369,6725,0,1772035296,13144.204961499992,30853.198158269995,53245.11517176001 2026-02-25,16:01:38.000,56,11148321,6565,0,1772035297,13144.184752569992,31314.514372859994,53245.17805584 2026-02-25,16:01:39.000,56,11148414,6084,0,1772035298,13144.245379359993,26239.394541539994,53245.18504296001 2026-02-25,16:01:40.000,56,11148498,6445,0,1772035299,13144.265588289993,26239.436836320005,53245.13613312001 2026-02-25,16:01:41.000,56,11148332,6205,0,1772035300,13144.238643049997,28085.061200309996,53245.192030080005 2026-02-25,16:01:42.000,56,11148413,6725,0,1772035301,13144.238643049997,26239.65535935,53245.10818464 2026-02-25,16:01:43.000,56,11148453,6445,0,1772035302,13144.326215079993,33160.364309009994,53245.206004319996 2026-02-25,16:01:44.000,56,11148389,6565,0,1772035303,13144.258851979997,35467.241445420004,53245.15010736 2026-02-25,16:01:46.000,56,11148340,6245,0,1772035305,13144.326215079993,28085.33611638,53245.15010736 2026-02-25,16:01:47.000,56,11148366,6045,0,1772035306,13144.319478769998,29008.123626419998,53245.2688884 2026-02-25,16:01:48.000,56,11148426,6284,0,1772035307,13144.326215079993,31776.55664784,53245.240939920004 2026-02-25,16:01:49.000,56,11148345,5684,0,1772035308,13144.339687699998,27162.781227629996,53245.29683688 2026-02-25,16:01:50.000,56,11148360,6205,0,1772035309,13144.272324600002,25317.37538667,53245.28984976 2026-02-25,16:01:51.000,56,11148516,5245,0,1772035310,13144.366632939993,27624.160884390003,53245.31779824 2026-02-25,16:01:52.000,56,11148427,6725,0,1772035311,13144.306006149993,31315.162892819993,53245.192030080005 2026-02-25,16:01:53.000,56,11148439,6685,0,1772035312,13144.359896629998,25778.628159090003,53245.359720960005 2026-02-25,16:01:54.000,56,11148415,6445,0,1772035313,13144.447468659993,29469.70770795,53245.22696568 2026-02-25,16:01:55.000,56,11148438,6205,0,1772035314,13144.460941279998,28546.983640079998,53245.310811120005 2026-02-25,16:01:57.000,56,11148464,6205,0,1772035316,13144.454204969988,29008.56067248,53245.2688884 2026-02-25,16:01:58.000,56,11148403,6805,0,1772035317,13144.541776999999,25778.881927769995,53245.30382400001 2026-02-25,16:01:59.000,56,11148437,6725,0,1772035318,13144.588931169994,26701.73287998,53245.2688884 2026-02-25,16:02:00.000,56,11148479,6725,0,1772035319,13144.663030579999,29931.298838610004,53245.39465656 2026-02-25,16:02:01.000,56,11148421,6645,0,1772035320,13144.629349029994,26240.402567130004,53245.21997856 2026-02-25,16:02:02.000,56,11148399,6445,0,1772035321,13144.750602609995,26701.852715190005,53245.30382400001 2026-02-25,16:02:03.000,56,11148552,6205,0,1772035322,13144.81796570999,28086.069225900006,53245.32478536 2026-02-25,16:02:04.000,56,11148446,6284,0,1772035323,13144.871856189995,30854.248478640002,53245.359720960005 2026-02-25,16:02:05.000,56,11148507,6765,0,1772035324,13144.851647259995,29470.3773753,53245.373695199996 2026-02-25,16:02:06.000,56,11148494,6284,0,1772035325,13144.86511988,28547.540521350005,53245.40164368001 2026-02-25,16:02:08.000,56,11148399,6565,0,1772035327,13144.96616453,29470.53950529,53245.49946336001 2026-02-25,16:02:09.000,56,11148451,6605,0,1772035328,13144.98637346,29009.420666339996,53245.54837320001 2026-02-25,16:02:10.000,56,11148386,6284,0,1772035329,13144.972900839995,27163.930235820008,53245.527411840005 2026-02-25,16:02:11.000,56,11148458,6284,0,1772035330,13144.98637346,35007.41259726,53245.4435664 2026-02-25,16:02:12.000,56,11148475,6525,0,1772035331,13144.98637346,29471.117533950004,53245.54837320001 2026-02-25,16:02:13.000,56,11148427,6645,0,1772035332,13144.98637346,29932.518338099995,53245.52042472001 2026-02-25,16:02:14.000,56,11148482,6365,0,1772035333,13144.99984607999,31316.720750549997,53245.46452776 2026-02-25,16:02:15.000,56,11148466,6605,0,1772035334,13145.02005500999,27625.79628255,53245.38766944 2026-02-25,16:02:16.000,56,11148394,6205,0,1772035335,13145.04026393999,33162.38036019,53245.53439896 2026-02-25,16:02:17.000,56,11148385,6725,0,1772035336,13144.99984607999,31778.424667290004,53245.597283040006 2026-02-25,16:02:19.000,56,11148331,6605,0,1772035338,13145.100890729991,32239.903011870003,53245.56234744 2026-02-25,16:02:20.000,56,11148364,6005,0,1772035339,13145.154781209996,29471.603923920004,53245.576321680004 2026-02-25,16:02:21.000,56,11148373,6685,0,1772035340,13145.161517519991,32701.515289920004,53245.59029592001 2026-02-25,16:02:22.000,56,11148387,6605,0,1772035341,13145.154781209996,28548.922150829996,53245.61125728 2026-02-25,16:02:23.000,56,11148312,6245,0,1772035342,13145.168253830001,34085.724751500005,53245.65318 2026-02-25,16:02:24.000,56,11148234,6365,0,1772035343,13145.148044900001,29933.180956320008,53245.55536032 2026-02-25,16:02:25.000,56,11148292,6324,0,1772035344,13145.154781209996,31317.51025311,53245.61125728 2026-02-25,16:02:26.000,56,11148426,6165,0,1772035345,13145.208671690001,28087.803311879994,53245.66715424001 2026-02-25,16:02:27.000,56,11148415,6725,0,1772035346,13145.134572279996,30856.243382429995,53245.7230512 2026-02-25,16:02:28.000,56,11148482,6005,0,1772035347,13145.12783597,29471.998675199997,53245.71606408001 2026-02-25,16:02:30.000,56,11148537,6845,0,1772035349,13145.04700025,26703.720734639995,53245.764973920006 2026-02-25,16:02:31.000,56,11148354,6084,0,1772035350,13145.06720918,29472.11851041,53245.695102720005 2026-02-25,16:02:32.000,56,11148401,6525,0,1772035351,13145.00658239,26242.277635709994,53245.73702544001 2026-02-25,16:02:33.000,56,11148420,6045,0,1772035352,13144.98637346,32701.87479555,53245.75798680001 2026-02-25,16:02:34.000,56,11148339,6885,0,1772035353,13145.04700025,33163.381336649996,53245.71606408001 2026-02-25,16:02:35.000,56,11148288,6245,0,1772035354,13144.99984607999,30395.103396089995,53245.84183224 2026-02-25,16:02:36.000,56,11148374,6124,0,1772035355,13145.013318699996,25781.130600239994,53245.709076959996 2026-02-25,16:02:37.000,56,11148459,6365,0,1772035356,13144.9459556,31317.785169180002,53245.73003832 2026-02-25,16:02:38.000,56,11148514,6165,0,1772035357,13144.98637346,29010.929180160005,53245.79990952 2026-02-25,16:02:39.000,56,11148420,6324,0,1772035358,13144.952691909995,27626.642178149996,53245.82087088 2026-02-25,16:02:41.000,56,11148423,6725,0,1772035360,13144.96616453,32701.952335979993,53245.75798680001 2026-02-25,16:02:42.000,56,11148279,6565,0,1772035361,13144.9459556,30395.110445219994,53245.7230512 2026-02-25,16:02:43.000,56,11148492,6205,0,1772035362,13144.952691909995,28549.51427775,53245.84881936 2026-02-25,16:02:44.000,56,11148379,6645,0,1772035363,13145.033527629996,28088.028884040003,53245.75099968 2026-02-25,16:02:45.000,56,11148313,6645,0,1772035364,13144.972900839995,34086.063109740004,53245.84183224 2026-02-25,16:02:46.000,56,11148536,6124,0,1772035365,13144.97963714999,25781.05305981,53245.77894816 2026-02-25,16:02:47.000,56,11148508,6324,0,1772035366,13145.04700025,31779.12958029,53245.91869056 2026-02-25,16:02:48.000,56,11148324,6284,0,1772035367,13145.033527629996,31317.756972660005,53245.827858 2026-02-25,16:02:49.000,56,11148503,6885,0,1772035368,13144.98637346,30394.8707748,53245.862793600005 2026-02-25,16:02:50.000,56,11148397,6605,0,1772035369,13145.12783597,31779.080236380003,53245.78593528001 2026-02-25,16:02:52.000,56,11148487,6605,0,1772035371,13145.208671690001,25781.06010894,53245.84881936 2026-02-25,16:02:53.000,56,11148341,6565,0,1772035372,13145.148044900001,29471.942282160002,53245.83484512001 2026-02-25,16:02:54.000,56,11148484,6045,0,1772035373,13145.276034789997,26242.284684840008,53245.84183224 2026-02-25,16:02:55.000,56,11148404,6284,0,1772035374,13145.350134200002,29933.371282830005,53245.8977292 2026-02-25,16:02:56.000,56,11148403,6885,0,1772035375,13145.276034789997,29010.66836235,53245.911703440004 2026-02-25,16:02:57.000,56,11148435,6605,0,1772035376,13145.363606819992,24858.230304120007,53245.92567768001 2026-02-25,16:02:58.000,56,11148514,6005,0,1772035377,13145.336661579997,29472.181952579995,53245.8977292 2026-02-25,16:02:59.000,56,11148467,6605,0,1772035378,13145.336661579997,25319.75094348,53245.876767839996 2026-02-25,16:03:00.000,56,11148344,6324,0,1772035379,13145.397288369997,30856.34911938,53245.932664800006 2026-02-25,16:03:01.000,56,11148404,5485,0,1772035380,13145.397288369997,31317.630088320002,53245.97458752001 2026-02-25,16:03:03.000,56,11148463,6645,0,1772035382,13145.370343130002,27626.628079889997,53246.00253600001 2026-02-25,16:03:04.000,56,11148309,6565,0,1772035383,13145.377079439997,28549.302803850005,53246.044458719996 2026-02-25,16:03:05.000,56,11148503,6725,0,1772035384,13145.464651469993,30856.384365029997,53246.00253600001 2026-02-25,16:03:06.000,56,11148368,6205,0,1772035385,13145.491596710002,27626.635129019996,53246.07240720001 2026-02-25,16:03:07.000,56,11148463,6645,0,1772035386,13145.505069329993,31779.171875069995,53245.9676004 2026-02-25,16:03:08.000,56,11148336,6165,0,1772035387,13145.585905049993,33624.65525646,53246.12131704001 2026-02-25,16:03:09.000,56,11148362,6205,0,1772035388,13145.545487189993,25781.179944150004,53246.05144584001 2026-02-25,16:03:10.000,56,11148382,6365,0,1772035389,13145.538750879998,28088.05003143,53246.15625264 2026-02-25,16:03:11.000,56,11148497,6885,0,1772035390,13145.552223500003,29933.540461950004,53246.14227840001 2026-02-25,16:03:12.000,56,11148249,6645,0,1772035391,13145.525278259993,29933.519314560006,53246.18420112 2026-02-25,16:03:14.000,56,11148424,6165,0,1772035393,13145.532014570003,24858.533416709994,53246.100355680006 2026-02-25,16:03:15.000,56,11148360,6405,0,1772035394,13145.552223500003,24396.99867909,53246.16323976 2026-02-25,16:03:16.000,56,11148247,6685,0,1772035395,13145.599377669998,27626.92414335,53246.177214 2026-02-25,16:03:17.000,56,11148400,6165,0,1772035396,13145.478124089997,28549.732800779995,53246.12830416 2026-02-25,16:03:18.000,56,11148537,6645,0,1772035397,13145.525278259993,26242.665337860002,53246.11432992 2026-02-25,16:03:19.000,56,11148444,6124,0,1772035398,13145.518541949998,29472.372279090006,53246.12131704001 2026-02-25,16:03:20.000,56,11148405,6725,0,1772035399,13145.538750879998,31318.010741339996,53246.177214 2026-02-25,16:03:21.000,56,11148381,6525,0,1772035400,13145.518541949998,29011.281636660002,53246.100355680006 2026-02-25,16:03:22.000,56,11148323,6485,0,1772035401,13145.558959809998,33163.63510533,53246.15625264 2026-02-25,16:03:23.000,56,11148362,6205,0,1772035402,13145.572432429988,30856.645182840002,53246.17022688001 2026-02-25,16:03:25.000,56,11148288,6485,0,1772035404,13145.478124089997,30856.609937190005,53246.14227840001 2026-02-25,16:03:26.000,56,11148513,6885,0,1772035405,13145.585905049993,29472.527359950007,53246.08638144 2026-02-25,16:03:27.000,56,11148303,6525,0,1772035406,13145.585905049993,27626.867750310004,53246.18420112 2026-02-25,16:03:28.000,56,11148459,6525,0,1772035407,13145.626322909993,29472.513261689994,53246.17022688001 2026-02-25,16:03:29.000,56,11148404,6284,0,1772035408,13145.525278259993,26704.101387660005,53246.351892 2026-02-25,16:03:30.000,56,11148376,6365,0,1772035409,13145.599377669998,27165.45989703,53246.30298216 2026-02-25,16:03:31.000,56,11148500,6245,0,1772035410,13145.498333019998,34547.75997735,53246.212149599996 2026-02-25,16:03:32.000,56,11148416,6445,0,1772035411,13145.585905049993,29933.695542810005,53246.247085200004 2026-02-25,16:03:33.000,56,11148436,6324,0,1772035412,13145.565696119993,25319.90602434,53246.149265520005 2026-02-25,16:03:34.000,56,11148481,6525,0,1772035413,13145.558959809998,25320.07520346,53246.25407232 2026-02-25,16:03:36.000,56,11148387,6925,0,1772035415,13145.498333019998,28549.725751649996,53246.23311096 2026-02-25,16:03:37.000,56,11148235,6565,0,1772035416,13145.579168739998,32240.812349640008,53246.29599504 2026-02-25,16:03:38.000,56,11148553,6685,0,1772035417,13145.511805640002,28088.310849240006,53246.21913672001 2026-02-25,16:03:39.000,56,11148501,6485,0,1772035418,13145.511805640002,29472.675391679993,53246.2820208 2026-02-25,16:03:40.000,56,11148430,6205,0,1772035419,13145.471387780002,30395.293722600007,53246.20516248 2026-02-25,16:03:41.000,56,11148405,6925,0,1772035420,13145.532014570003,29011.041966239995,53246.28900792001 2026-02-25,16:03:42.000,56,11148435,6645,0,1772035421,13145.478124089997,29933.991606270007,53246.15625264 2026-02-25,16:03:43.000,56,11148381,6765,0,1772035422,13145.511805640002,33625.04295861001,53246.22612384 2026-02-25,16:03:44.000,56,11148526,5965,0,1772035423,13145.451178850002,26704.1577807,53246.23311096 2026-02-25,16:03:45.000,56,11148419,6685,0,1772035424,13145.471387780002,25319.983564769995,53246.33093064 2026-02-25,16:03:47.000,56,11148323,6725,0,1772035426,13145.444442539992,32240.819398770007,53246.28900792001 2026-02-25,16:03:48.000,56,11148368,6084,0,1772035427,13145.505069329993,32702.234301179997,53246.19118824001 2026-02-25,16:03:49.000,56,11148510,6405,0,1772035428,13145.471387780002,29472.28768953,53246.26105944001 2026-02-25,16:03:50.000,56,11148427,6965,0,1772035429,13145.424233609992,26242.714681769998,53246.19118824001 2026-02-25,16:03:51.000,56,11148243,6885,0,1772035430,13145.404024679992,27626.973487259995,53246.24009808001 2026-02-25,16:03:52.000,56,11148391,6765,0,1772035431,13145.390552060002,29933.822427150008,53246.18420112 2026-02-25,16:03:53.000,56,11148341,6645,0,1772035432,13145.430969920002,25781.342074140004,53246.212149599996 2026-02-25,16:03:54.000,56,11148259,6645,0,1772035433,13145.424233609992,28088.36724228,53246.33791776001 2026-02-25,16:03:55.000,56,11148580,6124,0,1772035434,13145.383815749992,29472.78112863,53246.30298216 2026-02-25,16:03:56.000,56,11148387,6685,0,1772035435,13145.350134200002,29011.281636660002,53246.351892 2026-02-25,16:03:58.000,56,11148507,6965,0,1772035437,13145.383815749992,30395.568638669996,53246.32394352 2026-02-25,16:03:59.000,56,11148272,6045,0,1772035438,13145.370343130002,28088.571667049997,53246.32394352 2026-02-25,16:04:00.000,56,11148399,6925,0,1772035439,13145.377079439997,29934.24537495,53246.2820208 2026-02-25,16:04:01.000,56,11148331,6565,0,1772035440,13145.383815749992,28550.120502930004,53246.33791776001 2026-02-25,16:04:02.000,56,11148335,6725,0,1772035441,13145.430969920002,29011.521307079995,53246.34490488 2026-02-25,16:04:03.000,56,11148331,6805,0,1772035442,13145.451178850002,26704.580728500005,53246.247085200004 2026-02-25,16:04:04.000,56,11148505,6965,0,1772035443,13145.370343130002,27165.861697440007,53246.316956400005 2026-02-25,16:04:05.000,56,11148436,6124,0,1772035444,13145.350134200002,27165.93218874,53246.33093064 2026-02-25,16:04:06.000,56,11148463,6965,0,1772035445,13145.417497299997,24397.65424818,53246.351892 2026-02-25,16:04:07.000,56,11148281,6645,0,1772035446,13145.383815749992,29934.358161030003,53246.268046560006 2026-02-25,16:04:09.000,56,11148387,6605,0,1772035448,13145.430969920002,34548.45079209001,53246.2820208 2026-02-25,16:04:10.000,56,11148426,6165,0,1772035449,13145.451178850002,27627.509221140004,53246.28900792001 2026-02-25,16:04:11.000,56,11148501,6885,0,1772035450,13145.498333019998,31318.546475220006,53246.379840479996 2026-02-25,16:04:12.000,56,11148532,6005,0,1772035451,13145.484860399993,25781.898955409997,53246.26105944001 2026-02-25,16:04:13.000,56,11148350,6084,0,1772035452,13145.505069329993,30395.935193430007,53246.30298216 2026-02-25,16:04:14.000,56,11148319,6645,0,1772035453,13145.612850289988,26704.869742830007,53246.46368592 2026-02-25,16:04:15.000,56,11148305,6925,0,1772035454,13145.579168739998,29934.647175360005,53246.33093064 2026-02-25,16:04:16.000,56,11148427,6725,0,1772035455,13145.572432429988,31319.004668669993,53246.45669880001 2026-02-25,16:04:17.000,56,11148345,6685,0,1772035456,13145.686949699993,31780.41252195,53246.38682760001 2026-02-25,16:04:18.000,56,11148412,6084,0,1772035457,13145.666740769993,28089.269530920006,53246.32394352 2026-02-25,16:04:20.000,56,11148431,6925,0,1772035459,13145.666740769993,30396.273551670005,53246.42875032001 2026-02-25,16:04:21.000,56,11148429,6565,0,1772035460,13145.707158629994,30857.78009277,53246.35887912001 2026-02-25,16:04:22.000,56,11148364,6045,0,1772035461,13145.727367559994,25782.476984070003,53246.484647280005 2026-02-25,16:04:23.000,56,11148342,6245,0,1772035462,13145.801466969999,30857.829436679996,53246.47067304 2026-02-25,16:04:24.000,56,11148357,6645,0,1772035463,13145.761049109999,29473.803252480007,53246.435737440006 2026-02-25,16:04:25.000,56,11148422,6324,0,1772035464,13145.83514851999,30396.604860780004,53246.45669880001 2026-02-25,16:04:26.000,56,11148439,6645,0,1772035465,13145.85535744999,24398.471947259997,53246.484647280005 2026-02-25,16:04:27.000,56,11148269,6645,0,1772035466,13145.868830069994,30858.083205360002,53246.51958288 2026-02-25,16:04:28.000,56,11148373,6485,0,1772035467,13145.89577530999,31781.011698000002,53246.44971168 2026-02-25,16:04:29.000,56,11148348,6165,0,1772035468,13145.89577530999,30858.203040570006,53246.4916344 2026-02-25,16:04:31.000,56,11148389,6845,0,1772035470,13145.91598423999,28089.847559579997,53246.54054424 2026-02-25,16:04:32.000,56,11148513,6405,0,1772035471,13145.94292948,22091.644154759997,53246.56849272 2026-02-25,16:04:33.000,56,11148336,6165,0,1772035472,13145.949665789994,29012.663266140007,53246.62438968001 2026-02-25,16:04:34.000,56,11148386,6324,0,1772035473,13145.99681995999,29935.49307096,53246.603428320006 2026-02-25,16:04:35.000,56,11148350,6324,0,1772035474,13145.969874719995,27628.52429586,53246.57547984001 2026-02-25,16:04:36.000,56,11148343,6605,0,1772035475,13145.97661102999,31319.75187645,53246.582466960004 2026-02-25,16:04:37.000,56,11148262,6205,0,1772035476,13146.0237652,29012.628020489996,53246.61041544 2026-02-25,16:04:38.000,56,11148416,6245,0,1772035477,13145.95640209999,33165.17886480001,53246.51259576 2026-02-25,16:04:39.000,56,11148309,6485,0,1772035478,13145.94292948,27167.06709867,53246.61740256 2026-02-25,16:04:40.000,56,11148390,6284,0,1772035479,13145.882302689999,31781.04694365,53246.56849272 2026-02-25,16:04:42.000,56,11148290,6445,0,1772035481,13145.89577530999,26705.666294520008,53246.62438968001 2026-02-25,16:04:43.000,56,11148419,6565,0,1772035482,13145.828412209994,29012.76195396,53246.64535104001 2026-02-25,16:04:44.000,56,11148349,6605,0,1772035483,13145.801466969999,28551.340002419995,53246.64535104001 2026-02-25,16:04:45.000,56,11148274,6284,0,1772035484,13145.774521729989,24398.683421160007,53246.68727376 2026-02-25,16:04:46.000,56,11148507,6765,0,1772035485,13145.734103869989,30396.907973370005,53246.68727376 2026-02-25,16:04:47.000,56,11148228,6565,0,1772035486,13145.747576489994,34088.00866962,53246.59644120001 2026-02-25,16:04:48.000,56,11148279,6485,0,1772035487,13145.660004459998,29012.860641780004,53246.65932528 2026-02-25,16:04:49.000,56,11148371,6765,0,1772035488,13145.754312799989,33626.995567620004,53246.820029040005 2026-02-25,16:04:50.000,56,11148369,7085,0,1772035489,13145.666740769993,29474.21210202,53246.6313768 2026-02-25,16:04:51.000,56,11148494,6284,0,1772035490,13145.781258039999,28551.42459198,53246.68727376 2026-02-25,16:04:53.000,56,11148396,6445,0,1772035492,13145.680213389998,29013.04391916,53246.6663124 2026-02-25,16:04:54.000,56,11148385,6925,0,1772035493,13145.754312799989,29012.987526120007,53246.68028664 2026-02-25,16:04:55.000,56,11148290,5965,0,1772035494,13145.713894939989,25321.84453509,53246.75714496 2026-02-25,16:04:56.000,56,11148328,6324,0,1772035495,13145.686949699993,29936.049952229994,53246.750157840004 2026-02-25,16:04:57.000,56,11148511,6685,0,1772035496,13145.606113979993,32704.447728,53246.71522224 2026-02-25,16:04:58.000,56,11148468,6405,0,1772035497,13145.606113979993,33165.961318229995,53246.771119200006 2026-02-25,16:04:59.000,56,11148413,6605,0,1772035498,13145.579168739998,24399.522267630004,53246.69426088001 2026-02-25,16:05:00.000,56,11148477,6725,0,1772035499,13145.646531839993,27168.00463296,53246.83400328 2026-02-25,16:05:01.000,56,11148334,6205,0,1772035500,13145.619586599998,31782.132509670002,53246.79208056001 2026-02-25,16:05:02.000,56,11148341,6805,0,1772035501,13145.646531839993,31320.816295080003,53246.74317072001 2026-02-25,16:05:04.000,56,11148297,6645,0,1772035503,13145.680213389998,31320.914982899994,53246.750157840004 2026-02-25,16:05:05.000,56,11148347,6725,0,1772035504,13145.626322909993,26706.949236180008,53246.72919648 2026-02-25,16:05:06.000,56,11148323,6965,0,1772035505,13145.660004459998,32705.41345881,53246.771119200006 2026-02-25,16:05:07.000,56,11148412,6165,0,1772035506,13145.639795529998,31782.80217702,53246.8060548 2026-02-25,16:05:08.000,56,11148455,6525,0,1772035507,13145.585905049993,34089.82029603,53246.77810632 2026-02-25,16:05:09.000,56,11148446,6245,0,1772035508,13145.565696119993,26245.8938394,53246.84099040001 2026-02-25,16:05:10.000,56,11148318,6205,0,1772035509,13145.518541949998,33628.46883579,53246.75714496 2026-02-25,16:05:11.000,56,11148335,6765,0,1772035510,13145.585905049993,33628.46178666,53246.750157840004 2026-02-25,16:05:12.000,56,11148372,6045,0,1772035511,13145.444442539992,31321.619895900003,53246.77810632 2026-02-25,16:05:13.000,56,11148388,6205,0,1772035512,13145.498333019998,28553.20097274,53246.75714496 2026-02-25,16:05:15.000,56,11148382,6365,0,1772035514,13145.545487189993,37319.957234190006,53246.72220936001 2026-02-25,16:05:16.000,56,11148508,6205,0,1772035515,13145.538750879998,33628.88473446001,53246.750157840004 2026-02-25,16:05:17.000,56,11148398,6525,0,1772035516,13145.552223500003,29014.707513839996,53246.799067680004 2026-02-25,16:05:18.000,56,11148431,6805,0,1772035517,13145.538750879998,28091.877709020002,53246.84099040001 2026-02-25,16:05:19.000,56,11148414,6485,0,1772035518,13145.532014570003,28553.391299249997,53246.7361836 2026-02-25,16:05:20.000,56,11148459,6725,0,1772035519,13145.505069329993,30860.49400782,53246.771119200006 2026-02-25,16:05:21.000,56,11148414,6124,0,1772035520,13145.518541949998,30860.52925347,53246.71522224 2026-02-25,16:05:22.000,56,11148462,6005,0,1772035521,13145.484860399993,29014.933086000005,53246.68727376 2026-02-25,16:05:23.000,56,11148434,6245,0,1772035522,13145.457915159997,28553.581625759994,53246.750157840004 2026-02-25,16:05:24.000,56,11148399,6685,0,1772035523,13145.451178850002,31322.021696309996,53246.72220936001 2026-02-25,16:05:26.000,56,11148427,6885,0,1772035525,13145.370343130002,28553.659166190002,53246.88291312 2026-02-25,16:05:27.000,56,11148450,6045,0,1772035526,13145.457915159997,25785.120407819995,53246.78509344 2026-02-25,16:05:28.000,56,11148337,6805,0,1772035527,13145.370343130002,31322.13448239,53246.77810632 2026-02-25,16:05:29.000,56,11148411,6605,0,1772035528,13145.410760990002,30399.241235399997,53246.72220936001 2026-02-25,16:05:30.000,56,11148350,6284,0,1772035529,13145.397288369997,34090.5886512,53246.74317072001 2026-02-25,16:05:31.000,56,11148368,6365,0,1772035530,13145.410760990002,27630.843459630007,53246.67329952001 2026-02-25,16:05:32.000,56,11148437,6925,0,1772035531,13145.383815749992,26708.013654809998,53246.68727376 2026-02-25,16:05:33.000,56,11148419,6645,0,1772035532,13145.377079439997,26246.67629283,53246.62438968001 2026-02-25,16:05:34.000,56,11148201,6525,0,1772035533,13145.404024679992,25785.2331939,53246.62438968001 2026-02-25,16:05:35.000,56,11148297,6765,0,1772035534,13145.457915159997,27169.484950259997,53246.68727376 2026-02-25,16:05:37.000,56,11148249,6885,0,1772035536,13145.336661579997,28553.701460969998,53246.603428320006 2026-02-25,16:05:38.000,56,11148253,6645,0,1772035537,13145.323188959992,28553.69441184,53246.59644120001 2026-02-25,16:05:39.000,56,11148407,6685,0,1772035538,13145.309716340002,28092.272460299995,53246.51259576 2026-02-25,16:05:40.000,56,11148359,6685,0,1772035539,13145.343397889992,33168.097204620004,53246.484647280005 2026-02-25,16:05:41.000,56,11148404,6005,0,1772035540,13145.289507410002,27169.710522420006,53246.47766016001 2026-02-25,16:05:42.000,56,11148354,6245,0,1772035541,13145.323188959992,30861.100233000005,53246.47067304 2026-02-25,16:05:43.000,56,11148508,5965,0,1772035542,13145.356870509997,24401.46782751,53246.379840479996 2026-02-25,16:05:44.000,56,11148480,6365,0,1772035543,13145.370343130002,32245.53526674,53246.44971168 2026-02-25,16:05:45.000,56,11148455,6725,0,1772035544,13145.370343130002,35014.12336902,53246.46368592 2026-02-25,16:05:46.000,56,11148403,6605,0,1772035545,13145.370343130002,34553.03272659,53246.4916344 2026-02-25,16:05:48.000,56,11148364,6405,0,1772035547,13145.329925270002,24401.96831574,53246.37285336 2026-02-25,16:05:49.000,56,11148443,6685,0,1772035548,13145.336661579997,25324.776973169995,53246.40080184 2026-02-25,16:05:50.000,56,11148361,6525,0,1772035549,13145.343397889992,31784.663147340005,53246.50560864001 2026-02-25,16:05:51.000,56,11148382,6124,0,1772035550,13145.309716340002,23940.81423114,53246.547531359996 2026-02-25,16:05:52.000,56,11148416,6324,0,1772035551,13145.309716340002,29939.370092459998,53246.50560864001 2026-02-25,16:05:53.000,56,11148346,6324,0,1772035552,13145.296243719997,28093.759826730005,53246.51958288 2026-02-25,16:05:54.000,56,11148383,6565,0,1772035553,13145.302980029992,29478.19486047,53246.55451848001 2026-02-25,16:05:55.000,56,11148277,6765,0,1772035554,13145.255825859997,32246.571488849993,53246.40080184 2026-02-25,16:05:56.000,56,11148531,6565,0,1772035555,13145.12783597,24402.348968759994,53246.25407232 2026-02-25,16:05:57.000,56,11148405,6925,0,1772035556,13144.93921928999,31323.650045340008,53246.19118824001 2026-02-25,16:05:59.000,56,11148318,6045,0,1772035558,13144.83817463999,29939.722548959995,53246.12830416 2026-02-25,16:06:00.000,56,11148392,6365,0,1772035559,13144.79775677999,30401.30663049,53246.09336856001 2026-02-25,16:06:01.000,56,11148418,6084,0,1772035560,13144.86511988,29478.589611749994,53246.13529128 2026-02-25,16:06:02.000,56,11148346,6284,0,1772035561,13144.912274049995,25787.46071898,53246.316956400005 2026-02-25,16:06:03.000,56,11148409,6765,0,1772035562,13145.00658239,33170.57144925,53246.39381472 2026-02-25,16:06:04.000,56,11148454,6124,0,1772035563,13144.97963714999,25787.93301069,53246.40778896001 2026-02-25,16:06:05.000,56,11148385,6485,0,1772035564,13144.98637346,30402.328754340007,53246.45669880001 2026-02-25,16:06:06.000,56,11148383,6845,0,1772035565,13145.100890729991,30864.011523690002,53246.46368592 2026-02-25,16:06:07.000,56,11148410,5884,0,1772035566,13145.060472869991,28095.458667059997,53246.414776080004 2026-02-25,16:06:08.000,56,11148378,6124,0,1772035567,13145.04700025,28095.508010970007,53246.51259576 2026-02-25,16:06:10.000,56,11148301,6725,0,1772035569,13145.100890729991,33171.50898354,53246.4217632 2026-02-25,16:06:11.000,56,11148509,6605,0,1772035570,13145.222144309992,28095.73358313,53246.39381472 2026-02-25,16:06:12.000,56,11148442,6324,0,1772035571,13145.208671690001,34555.97926293001,53246.379840479996 2026-02-25,16:06:13.000,56,11148525,6645,0,1772035572,13145.235616929996,27634.678186350007,53246.34490488 2026-02-25,16:06:14.000,56,11148323,6685,0,1772035573,13145.276034789997,29019.028630529996,53246.42875032001 2026-02-25,16:06:15.000,56,11148494,6245,0,1772035574,13145.329925270002,32249.285403899994,53246.39381472 2026-02-25,16:06:16.000,56,11148408,6284,0,1772035575,13145.350134200002,27173.538200010007,53246.4916344 2026-02-25,16:06:17.000,56,11148277,6805,0,1772035576,13145.491596710002,28557.85339854,53246.44971168 2026-02-25,16:06:18.000,56,11148376,6165,0,1772035577,13145.538750879998,24405.084031200007,53246.58945408 2026-02-25,16:06:19.000,56,11148420,6605,0,1772035578,13145.525278259993,30865.252170570006,53246.65932528 2026-02-25,16:06:21.000,56,11148493,6525,0,1772035580,13145.660004459998,33172.566353040005,53246.63836392 2026-02-25,16:06:22.000,56,11148273,6605,0,1772035581,13145.646531839993,29481.204838980004,53246.6663124 2026-02-25,16:06:23.000,56,11148231,6645,0,1772035582,13145.740840179998,28558.445525460003,53246.59644120001 2026-02-25,16:06:24.000,56,11148252,6445,0,1772035583,13145.801466969999,30404.232019439994,53246.72220936001 2026-02-25,16:06:25.000,56,11148284,6005,0,1772035584,13145.83514851999,29942.951050500007,53246.72919648 2026-02-25,16:06:26.000,56,11148323,6965,0,1772035585,13145.83514851999,29020.149442199996,53246.750157840004 2026-02-25,16:06:27.000,56,11148382,6165,0,1772035586,13145.949665789994,28097.50996389,53246.799067680004 2026-02-25,16:06:28.000,56,11148474,6405,0,1772035587,13146.11807353999,35480.803971539994,53246.750157840004 2026-02-25,16:06:29.000,56,11148441,6605,0,1772035588,13146.394262249996,28559.679123210008,53246.88990024001 2026-02-25,16:06:30.000,56,11148258,6205,0,1772035589,13146.441416419992,32712.793897919997,53246.93182296001 2026-02-25,16:06:32.000,56,11148441,7005,0,1772035591,13146.522252139992,26714.06885748,53247.05759112001 2026-02-25,16:06:33.000,56,11148396,6165,0,1772035592,13146.643505719992,29021.587464719996,53247.050604 2026-02-25,16:06:34.000,56,11148450,6565,0,1772035593,13146.737814059998,33636.19468227,53246.987719920005 2026-02-25,16:06:35.000,56,11148389,6805,0,1772035594,13146.798440849998,29944.671038219996,53247.07156536 2026-02-25,16:06:36.000,56,11148367,6645,0,1772035595,13146.832122399988,32252.041613730005,53247.050604 2026-02-25,16:06:37.000,56,11148402,6084,0,1772035596,13146.912958119989,27176.209820279997,53247.09951384001 2026-02-25,16:06:38.000,56,11148404,6405,0,1772035597,13146.960112289999,28560.41928186,53247.134449440004 2026-02-25,16:06:39.000,56,11148460,6005,0,1772035598,13146.973584909989,28560.532067940003,53247.106500960006 2026-02-25,16:06:40.000,56,11148437,6805,0,1772035599,13147.000530149999,29483.573346660007,53247.1903464 2026-02-25,16:06:41.000,56,11148483,6725,0,1772035600,13147.11504741999,28099.293393779997,53247.12746232001 2026-02-25,16:06:43.000,56,11148502,6324,0,1772035602,13147.26324624,29022.36286902,53247.07855248001 2026-02-25,16:06:44.000,56,11148548,5805,0,1772035603,13147.38449982,31790.97211869,53247.19733352001 2026-02-25,16:06:45.000,56,11148339,6885,0,1772035604,13147.391236129995,28099.392081600003,53247.1903464 2026-02-25,16:06:46.000,56,11148249,6605,0,1772035605,13147.44512661,32252.42931588,53247.2602176 2026-02-25,16:06:47.000,56,11148498,6005,0,1772035606,13147.519226019991,28099.41322899,53247.274191840006 2026-02-25,16:06:48.000,56,11148458,6205,0,1772035607,13147.573116499996,26253.56329284,53247.28117896 2026-02-25,16:06:49.000,56,11148524,6124,0,1772035608,13147.667424840001,29483.559248399994,53247.54668952 2026-02-25,16:06:50.000,56,11148361,7085,0,1772035609,13147.761733179992,26253.478703279994,53247.48380544001 2026-02-25,16:06:51.000,56,11148311,6565,0,1772035610,13147.795414729997,31329.359840639998,53247.65149632001 2026-02-25,16:06:52.000,56,11148501,6605,0,1772035611,13147.896459379997,32252.161448939994,53247.76329024 2026-02-25,16:06:54.000,56,11148387,6645,0,1772035613,13147.957086169998,29944.974150809998,53247.62354784 2026-02-25,16:06:55.000,56,11148500,6405,0,1772035614,13147.970558790003,23023.236028169995,53247.66547056 2026-02-25,16:06:56.000,56,11148396,6324,0,1772035615,13148.085076059993,28099.251099,53247.61656072 2026-02-25,16:06:57.000,56,11148421,6284,0,1772035616,13148.132230229989,27176.35080288,53247.58162512001 2026-02-25,16:06:58.000,56,11148483,6525,0,1772035617,13148.246747499994,27176.428343310006,53247.51874104 2026-02-25,16:06:59.000,56,11148558,6365,0,1772035618,13148.226538569994,28099.335688559993,53247.6445092 2026-02-25,16:07:00.000,56,11148367,6725,0,1772035619,13148.27369273999,30406.438397129998,53247.805212960004 2026-02-25,16:07:01.000,56,11148460,6045,0,1772035620,13148.32084691,25791.77478654,53247.8890584 2026-02-25,16:07:02.000,56,11148380,6324,0,1772035621,13148.266956429994,30406.325611049993,53247.993865200006 2026-02-25,16:07:03.000,56,11148357,6725,0,1772035622,13148.307374289994,27176.132279850004,53248.280337120006 2026-02-25,16:07:05.000,56,11148404,6045,0,1772035624,13148.246747499994,31329.03558066,53248.45501512 2026-02-25,16:07:06.000,56,11148481,6605,0,1772035625,13148.25348380999,30405.92381064,53248.496937840006 2026-02-25,16:07:07.000,56,11148343,6685,0,1772035626,13148.327583219994,28098.595529910002,53248.53187344 2026-02-25,16:07:08.000,56,11148435,6525,0,1772035627,13148.32084691,29021.629759500007,53248.70655144001 2026-02-25,16:07:09.000,56,11148428,6124,0,1772035628,13148.448836799995,34097.48974947,53248.83930672 2026-02-25,16:07:10.000,56,11148381,6525,0,1772035629,13148.448836799995,28098.525038609994,53248.82533248001 2026-02-25,16:07:11.000,56,11148469,6765,0,1772035630,13148.49599096999,29483.037612779997,53248.90917792 2026-02-25,16:07:12.000,56,11148442,6124,0,1772035631,13148.52293621,28560.165513180007,53248.95808776 2026-02-25,16:07:13.000,56,11148365,6885,0,1772035632,13148.48251835,28560.320594040008,53248.90917792 2026-02-25,16:07:14.000,56,11148264,6005,0,1772035633,13148.53640882999,26253.027558960006,53249.08385592 2026-02-25,16:07:16.000,56,11148288,6165,0,1772035635,13148.610508239995,32713.216845720002,53249.167701360006 2026-02-25,16:07:17.000,56,11148365,6885,0,1772035636,13148.691343959996,24407.177622810006,53249.1816756 2026-02-25,16:07:18.000,56,11148396,6284,0,1772035637,13148.63745347999,30405.888564990004,53249.2515468 2026-02-25,16:07:19.000,56,11148482,6324,0,1772035638,13148.63745347999,31790.33769699,53249.30744376001 2026-02-25,16:07:20.000,56,11148434,6045,0,1772035639,13148.70481658,26714.435412239996,53249.44718616001 2026-02-25,16:07:21.000,56,11148287,6645,0,1772035640,13148.72502551,29483.115153210005,53249.42622480001 2026-02-25,16:07:22.000,56,11148345,6405,0,1772035641,13148.792388609996,29021.728447319998,53249.41923768 2026-02-25,16:07:23.000,56,11148403,6565,0,1772035642,13148.826070160001,29483.143349730002,53249.49609600001 2026-02-25,16:07:24.000,56,11148351,6565,0,1772035643,13148.819333849991,28560.313544909994,53249.59391568001 2026-02-25,16:07:25.000,56,11148398,6165,0,1772035644,13148.839542779991,24868.754655209996,53249.5659672 2026-02-25,16:07:27.000,56,11148303,6725,0,1772035646,13148.981005289992,31329.077875439994,53249.65679976 2026-02-25,16:07:28.000,56,11148391,6605,0,1772035647,13149.014686839997,31329.162465,53249.670774000006 2026-02-25,16:07:29.000,56,11148397,6605,0,1772035648,13149.034895769997,26253.161492429994,53249.67776112 2026-02-25,16:07:30.000,56,11148368,6045,0,1772035649,13149.048368390002,28560.588460979998,53249.789555040006 2026-02-25,16:07:31.000,56,11148490,6245,0,1772035650,13149.021423149992,27637.65291921,53249.74064520001 2026-02-25,16:07:32.000,56,11148431,6605,0,1772035651,13149.088786250002,28099.145362049996,53249.82449064 2026-02-25,16:07:33.000,56,11148366,6005,0,1772035652,13149.028159460002,30406.473642779994,53249.81051640001 2026-02-25,16:07:34.000,56,11148417,6485,0,1772035653,13149.068577320002,33636.63877746,53249.90134896 2026-02-25,16:07:35.000,56,11148476,6245,0,1772035654,13149.102258869993,29483.566297530007,53249.90833608001 2026-02-25,16:07:36.000,56,11148396,6045,0,1772035655,13149.088786250002,28560.799934880008,53249.90833608001 2026-02-25,16:07:38.000,56,11148425,6445,0,1772035657,13149.176358279998,23946.305503409996,53250.006155760006 2026-02-25,16:07:39.000,56,11148327,6725,0,1772035658,13149.135940419997,22100.667041160006,53250.103975440004 2026-02-25,16:07:40.000,56,11148297,6645,0,1772035659,13149.216776139998,24407.854339290003,53250.11096256 2026-02-25,16:07:41.000,56,11148445,6324,0,1772035660,13149.183094589993,27176.562276779994,53250.11096256 2026-02-25,16:07:42.000,56,11148502,6084,0,1772035661,13149.250457689988,27638.11111266,53250.06205272 2026-02-25,16:07:43.000,56,11148417,6645,0,1772035662,13149.277402929998,24407.988272760005,53250.26467920001 2026-02-25,16:07:44.000,56,11148459,6445,0,1772035663,13149.351502339989,30406.981180140006,53250.18083376 2026-02-25,16:07:45.000,56,11148436,6365,0,1772035664,13149.412129129989,25330.994305829998,53250.21576936001 2026-02-25,16:07:46.000,56,11148458,6205,0,1772035665,13149.432338059989,32252.795870639995,53250.26467920001 2026-02-25,16:07:47.000,56,11148261,6805,0,1772035666,13149.418865439999,29484.186620969995,53250.23673072 2026-02-25,16:07:49.000,56,11148280,6245,0,1772035668,13149.486228539994,30868.431328200008,53250.292627680006 2026-02-25,16:07:50.000,56,11148442,6405,0,1772035669,13149.47275591999,30407.136261000007,53250.33455040001 2026-02-25,16:07:51.000,56,11148396,6365,0,1772035670,13149.54011902,28561.138293120006,53250.4044216 2026-02-25,16:07:52.000,56,11148410,6084,0,1772035671,13149.587273189994,27638.393077860004,53250.390447360005 2026-02-25,16:07:53.000,56,11148421,6645,0,1772035672,13149.519910089999,31329.937869300004,53250.51621552 2026-02-25,16:07:54.000,56,11148416,6045,0,1772035673,13149.57380056999,23023.785860310003,53250.41839584 2026-02-25,16:07:55.000,56,11148355,6685,0,1772035674,13149.526646399994,29022.644834220002,53250.51621552 2026-02-25,16:07:56.000,56,11148382,6245,0,1772035675,13149.607482119995,30868.558212539996,53250.53717688 2026-02-25,16:07:57.000,56,11148440,6205,0,1772035676,13149.567064259994,29484.14432619,53250.57211248 2026-02-25,16:07:58.000,56,11148289,6525,0,1772035677,13149.58053688,27638.26619352,53250.57211248 2026-02-25,16:08:00.000,56,11148441,6765,0,1772035679,13149.56032795,29022.52499901,53250.66993216001 2026-02-25,16:08:01.000,56,11148494,6284,0,1772035680,13149.526646399994,28561.166489640003,53250.655957920004 2026-02-25,16:08:02.000,56,11148333,6965,0,1772035681,13149.53338270999,30406.931836229996,53250.64897080001 2026-02-25,16:08:03.000,56,11148411,6885,0,1772035682,13149.58053688,26715.288356970006,53250.6839064 2026-02-25,16:08:04.000,56,11148349,6165,0,1772035683,13149.57380056999,29483.9821962,53250.676919280006 2026-02-25,16:08:05.000,56,11148407,6925,0,1772035684,13149.567064259994,28099.666997670007,53250.76775184001 2026-02-25,16:08:06.000,56,11148502,6205,0,1772035685,13149.55359163999,31329.768690180004,53250.725829120005 2026-02-25,16:08:07.000,56,11148398,6445,0,1772035686,13149.546855329994,28560.849278790003,53250.725829120005 2026-02-25,16:08:08.000,56,11148350,6284,0,1772035687,13149.56032795,31329.585412800006,53250.676919280006 2026-02-25,16:08:09.000,56,11148429,6124,0,1772035688,13149.54011902,27176.50588374,53250.725829120005 2026-02-25,16:08:11.000,56,11148415,7045,0,1772035690,13149.59400949999,31329.564265409994,53250.81666168001 2026-02-25,16:08:12.000,56,11148334,6365,0,1772035691,13149.59400949999,26253.612636749996,53250.80268744 2026-02-25,16:08:13.000,56,11148467,6725,0,1772035692,13149.62095474,31791.000315209996,53250.80268744 2026-02-25,16:08:14.000,56,11148340,6365,0,1772035693,13149.6613726,25330.712340629994,53250.86557152001 2026-02-25,16:08:15.000,56,11148270,6284,0,1772035694,13149.688317839995,26253.598538489998,53250.87954576 2026-02-25,16:08:16.000,56,11148402,6245,0,1772035695,13149.63442735999,29022.271230330007,53250.893520000005 2026-02-25,16:08:17.000,56,11148337,6965,0,1772035696,13149.647899979995,34098.335645069994,53250.88653288001 2026-02-25,16:08:18.000,56,11148496,6205,0,1772035697,13149.64116367,25792.324618679995,53250.91448136001 2026-02-25,16:08:19.000,56,11148478,5684,0,1772035698,13149.63442735999,28561.088949209996,53250.95640408001 2026-02-25,16:08:20.000,56,11148439,6805,0,1772035699,13149.607482119995,30868.269198209993,53250.991339680004 2026-02-25,16:08:22.000,56,11148440,5884,0,1772035701,13149.59400949999,32714.105036099994,53251.01928816 2026-02-25,16:08:23.000,56,11148338,6445,0,1772035702,13149.58053688,29483.946950550002,53251.068198 2026-02-25,16:08:24.000,56,11148394,6765,0,1772035703,13149.58053688,28561.110096599994,53251.00531392001 2026-02-25,16:08:25.000,56,11148365,6685,0,1772035704,13149.56032795,29945.453491649998,53251.14505632 2026-02-25,16:08:26.000,56,11148431,6965,0,1772035705,13149.567064259994,26715.21081654,53251.14505632 2026-02-25,16:08:27.000,56,11148371,6845,0,1772035706,13149.519910089999,32714.083888709996,53251.05422376001 2026-02-25,16:08:28.000,56,11148352,6245,0,1772035707,13149.55359163999,34098.497775059994,53251.14505632 2026-02-25,16:08:29.000,56,11148498,6445,0,1772035708,13149.519910089999,30406.797902759994,53251.20095328001 2026-02-25,16:08:30.000,56,11148512,6565,0,1772035709,13149.546855329994,31329.698198879996,53251.05422376001 2026-02-25,16:08:31.000,56,11148386,6445,0,1772035710,13149.466019609994,26253.704275440003,53251.1380692 2026-02-25,16:08:33.000,56,11148435,6725,0,1772035712,13149.459283299999,25330.79693019,53251.24986312001 2026-02-25,16:08:34.000,56,11148457,6805,0,1772035713,13149.405392819994,26253.866405430002,53251.22191464001 2026-02-25,16:08:35.000,56,11148404,6284,0,1772035714,13149.445810679994,30406.91068884,53251.20095328001 2026-02-25,16:08:36.000,56,11148308,6084,0,1772035715,13149.398656509999,28099.57535898,53251.22191464001 2026-02-25,16:08:37.000,56,11148273,6725,0,1772035716,13149.398656509999,25330.874470619994,53251.27082448001 2026-02-25,16:08:38.000,56,11148319,6565,0,1772035717,13149.378447579998,29022.468605970003,53251.21492752 2026-02-25,16:08:39.000,56,11148345,6405,0,1772035718,13149.425601749994,28099.540113330004,53251.26383736 2026-02-25,16:08:40.000,56,11148379,6765,0,1772035719,13149.412129129989,28099.547162460003,53251.26383736 2026-02-25,16:08:41.000,56,11148322,5845,0,1772035720,13149.371711269989,23946.516977310006,53251.38960552001 2026-02-25,16:08:42.000,56,11148361,6605,0,1772035721,13149.499701159999,32714.069790449998,53251.3826184 2026-02-25,16:08:44.000,56,11148314,6205,0,1772035723,13149.479492229999,28099.476671159995,53251.23588888 2026-02-25,16:08:45.000,56,11148402,6205,0,1772035724,13149.53338270999,29945.319558179996,53251.326721440004 2026-02-25,16:08:46.000,56,11148335,6725,0,1772035725,13149.499701159999,30868.071822569997,53251.38960552001 2026-02-25,16:08:47.000,56,11148340,6205,0,1772035726,13149.526646399994,31329.67000236,53251.396592640005 2026-02-25,16:08:48.000,56,11148356,6005,0,1772035727,13149.58053688,32252.464561529996,53251.445502480005 2026-02-25,16:08:49.000,56,11148344,6284,0,1772035728,13149.60074581,24869.156455620003,53251.4524896 2026-02-25,16:08:50.000,56,11148232,6245,0,1772035729,13149.67484521999,34098.27925203,53251.43152824 2026-02-25,16:08:51.000,56,11148279,6685,0,1772035730,13149.6613726,30406.762657109997,53251.45947672001 2026-02-25,16:08:52.000,56,11148379,6565,0,1772035731,13149.67484521999,29483.573346660007,53251.40357976 2026-02-25,16:08:53.000,56,11148338,6485,0,1772035732,13149.68158153,28099.356835950006,53251.4524896 2026-02-25,16:08:55.000,56,11148291,6725,0,1772035734,13149.74220832,25330.514964989998,53251.564283520005 2026-02-25,16:08:56.000,56,11148373,6605,0,1772035735,13149.72199939,32252.147350679996,53251.57127064 2026-02-25,16:08:57.000,56,11148248,6365,0,1772035736,13149.78262618,28560.55321533,53251.55030928 2026-02-25,16:08:58.000,56,11148340,6445,0,1772035737,13149.809571419995,31790.591465670004,53251.47345096 2026-02-25,16:08:59.000,56,11148362,6284,0,1772035738,13149.85672558999,26714.55524745,53251.54332216 2026-02-25,16:09:00.000,56,11148335,6805,0,1772035739,13149.890407139996,27176.075886809995,53251.53633504001 2026-02-25,16:09:01.000,56,11148382,6205,0,1772035740,13149.890407139996,29021.763692969995,53251.57825776 2026-02-25,16:09:02.000,56,11148390,6445,0,1772035741,13149.890407139996,31790.450483070003,53251.50838656001 2026-02-25,16:09:03.000,56,11148397,6685,0,1772035742,13149.977979169991,24868.655967390005,53251.564283520005 2026-02-25,16:09:04.000,56,11148334,5925,0,1772035743,13150.025133340001,28098.729463380005,53251.65511608001 2026-02-25,16:09:06.000,56,11148361,6685,0,1772035745,13150.065551200001,29944.579399530005,53251.67607744001 2026-02-25,16:09:07.000,56,11148378,6365,0,1772035746,13150.112705369997,25330.0003785,53251.67607744001 2026-02-25,16:09:08.000,56,11148342,6245,0,1772035747,13150.139650609992,30867.373958700002,53251.69005168 2026-02-25,16:09:09.000,56,11148381,6725,0,1772035748,13150.139650609992,31328.788861110006,53251.64812896 2026-02-25,16:09:10.000,56,11148333,6765,0,1772035749,13150.207013710002,28559.996334059993,53251.73896152 2026-02-25,16:09:11.000,56,11148292,6365,0,1772035750,13150.267640500002,32251.660960709996,53251.74594864 2026-02-25,16:09:12.000,56,11148325,6485,0,1772035751,13150.281113119992,28560.052727100003,53251.70402592001 2026-02-25,16:09:13.000,56,11148405,6605,0,1772035752,13150.388894080003,27637.025546639998,53251.77389712001 2026-02-25,16:09:14.000,56,11148283,6365,0,1772035753,13150.402366699993,25791.394133520007,53251.84376832001 2026-02-25,16:09:15.000,56,11148309,6645,0,1772035754,13150.483202419993,28560.09502188,53251.80883272 2026-02-25,16:09:17.000,56,11148305,6725,0,1772035756,13150.516883969998,30405.980203679996,53251.88569104 2026-02-25,16:09:18.000,56,11148319,6645,0,1772035757,13150.570774449989,31328.84525415,53251.82280696001 2026-02-25,16:09:19.000,56,11148433,5884,0,1772035758,13150.658346479999,29021.615661239994,53251.829794080004 2026-02-25,16:09:20.000,56,11148362,6124,0,1772035759,13150.678555409999,37327.72537545,53251.95556224 2026-02-25,16:09:21.000,56,11148330,6124,0,1772035760,13150.73244588999,27175.885560299997,53251.91363952 2026-02-25,16:09:22.000,56,11148451,6845,0,1772035761,13150.745918509994,33636.18058401,53252.00447208 2026-02-25,16:09:23.000,56,11148440,5884,0,1772035762,13150.826754229995,30867.53608869,53251.997484960004 2026-02-25,16:09:24.000,56,11148329,6565,0,1772035763,13150.82001792,31329.042629789998,53251.96254936001 2026-02-25,16:09:25.000,56,11148292,6445,0,1772035764,13150.92106257,26253.09100113,53251.96254936001 2026-02-25,16:09:26.000,56,11148365,6645,0,1772035765,13150.87390839999,27637.610624430003,53252.06036904001 2026-02-25,16:09:28.000,56,11148278,6284,0,1772035767,13150.988425669995,28560.57436272,53252.05338192 2026-02-25,16:09:29.000,56,11148299,6605,0,1772035768,13150.96148043,29944.974150809998,53252.08831752001 2026-02-25,16:09:30.000,56,11148331,6685,0,1772035769,13151.008634599995,29483.65793622,53252.10229176 2026-02-25,16:09:31.000,56,11148320,6124,0,1772035770,13150.97495304999,33636.554187899994,53252.13024024001 2026-02-25,16:09:32.000,56,11148405,6565,0,1772035771,13151.07599769999,25791.972162179998,53252.067356160005 2026-02-25,16:09:33.000,56,11148317,6685,0,1772035772,13151.109679249996,27637.79390181,53252.165175840004 2026-02-25,16:09:34.000,56,11148388,6165,0,1772035773,13151.028843529995,29945.037592980007,53252.14421448 2026-02-25,16:09:35.000,56,11148397,6605,0,1772035774,13151.069261389996,26714.8724583,53252.20011144 2026-02-25,16:09:36.000,56,11148402,6245,0,1772035775,13151.06252508,33175.09699070999,53252.290944 2026-02-25,16:09:37.000,56,11148347,6605,0,1772035776,13151.02210722,28560.56731359,53252.29793112001 2026-02-25,16:09:39.000,56,11148378,6205,0,1772035778,13151.049052459995,34559.43333663,53252.290944 2026-02-25,16:09:40.000,56,11148335,6565,0,1772035779,13150.96148043,27176.209820279997,53252.32587960001 2026-02-25,16:09:41.000,56,11148385,6445,0,1772035780,13150.95474411999,33636.582384420006,53252.31889248 2026-02-25,16:09:42.000,56,11148375,6565,0,1772035781,13150.907589949995,29944.988249069997,53252.41671216 2026-02-25,16:09:43.000,56,11148423,6605,0,1772035782,13150.96148043,32713.632744389994,53252.42369928001 2026-02-25,16:09:44.000,56,11148441,6605,0,1772035783,13150.82001792,27176.209820279997,53252.451647760005 2026-02-25,16:09:45.000,56,11148351,6805,0,1772035784,13150.82001792,25330.409228040007,53252.47959624 2026-02-25,16:09:46.000,56,11148438,6045,0,1772035785,13150.83349053999,30867.789857370008,53252.402737920005 2026-02-25,16:09:47.000,56,11148444,6205,0,1772035786,13150.79307267999,33175.089941579994,53252.43767352 2026-02-25,16:09:48.000,56,11148395,6525,0,1772035787,13150.77960006,27637.772754420002,53252.52850608 2026-02-25,16:09:50.000,56,11148436,6245,0,1772035789,13150.718973269999,29483.4887571,53252.5354932 2026-02-25,16:09:51.000,56,11148376,6245,0,1772035790,13150.73244588999,34098.02548335001,53252.54946744 2026-02-25,16:09:52.000,56,11148408,6045,0,1772035791,13150.75939113,25792.000358699996,53252.6053644 2026-02-25,16:09:53.000,56,11148491,6405,0,1772035792,13150.73244588999,28560.55321533,53252.57741592 2026-02-25,16:09:54.000,56,11148393,6765,0,1772035793,13150.671819099989,26253.506899800006,53252.570428800005 2026-02-25,16:09:55.000,56,11148445,6485,0,1772035794,13150.75939113,26253.42935937,53252.619338640005 2026-02-25,16:09:56.000,56,11148400,6084,0,1772035795,13150.671819099989,26714.935900469995,53252.59837728 2026-02-25,16:09:57.000,56,11148363,6645,0,1772035796,13150.665082789994,25792.049702610006,53252.6752356 2026-02-25,16:09:58.000,56,11148454,6205,0,1772035797,13150.631401239989,33175.230924179996,53252.689209840006 2026-02-25,16:09:59.000,56,11148480,6245,0,1772035798,13150.597719689998,27176.407195919994,53252.71017120001 2026-02-25,16:10:01.000,56,11148450,6045,0,1772035800,13150.597719689998,27637.913737020004,53252.73113256001 2026-02-25,16:10:02.000,56,11148491,6645,0,1772035801,13150.624664929994,23946.340749060008,53252.6752356 2026-02-25,16:10:03.000,56,11148348,5884,0,1772035802,13150.624664929994,32713.87946394,53252.73113256001 2026-02-25,16:10:04.000,56,11148428,6045,0,1772035803,13150.604455999994,30406.692165810004,53252.71715832 2026-02-25,16:10:05.000,56,11148430,6165,0,1772035804,13150.577510759998,29483.79186969,53252.6752356 2026-02-25,16:10:06.000,56,11148446,6124,0,1772035805,13150.577510759998,30406.685116680004,53252.80799088001 2026-02-25,16:10:07.000,56,11148409,6445,0,1772035806,13150.537092899998,33636.8361531,53252.75209392 2026-02-25,16:10:08.000,56,11148398,6245,0,1772035807,13150.550565519989,24869.290389090005,53252.77305528 2026-02-25,16:10:09.000,56,11148404,6045,0,1772035808,13150.577510759998,32713.964053500007,53252.77305528 2026-02-25,16:10:10.000,56,11148366,6124,0,1772035809,13150.530356589989,25330.761684540004,53252.7451068 2026-02-25,16:10:12.000,56,11148389,6525,0,1772035811,13150.564038139993,30868.121166480007,53252.856900720006 2026-02-25,16:10:13.000,56,11148371,6365,0,1772035812,13150.590983379989,26715.090981329995,53252.86388784 2026-02-25,16:10:14.000,56,11148474,6245,0,1772035813,13150.651610169989,28099.307492039996,53252.71017120001 2026-02-25,16:10:15.000,56,11148511,6885,0,1772035814,13150.617928619999,25330.677094979997,53252.75908104001 2026-02-25,16:10:16.000,56,11148379,6525,0,1772035815,13150.604455999994,29483.65793622,53252.87087496 2026-02-25,16:10:17.000,56,11148363,6685,0,1772035816,13150.631401239989,34097.96204118,53252.80100376001 2026-02-25,16:10:18.000,56,11148368,6124,0,1772035817,13150.644873859994,29944.889561250005,53252.856900720006 2026-02-25,16:10:19.000,56,11148413,6725,0,1772035818,13150.611192309989,24868.86039216,53252.80799088001 2026-02-25,16:10:20.000,56,11148368,6405,0,1772035819,13150.631401239989,30867.627727379993,53252.77305528 2026-02-25,16:10:21.000,56,11148316,6284,0,1772035820,13150.577510759998,32251.971122429997,53252.80799088001 2026-02-25,16:10:23.000,56,11148342,6084,0,1772035822,13150.409103010003,31328.901647189996,53252.75908104001 2026-02-25,16:10:24.000,56,11148433,6685,0,1772035823,13150.402366699993,25791.47872308,53252.787029520005 2026-02-25,16:10:25.000,56,11148349,6765,0,1772035824,13150.294585739997,24868.437444359995,53252.79401664 2026-02-25,16:10:26.000,56,11148468,6084,0,1772035825,13150.281113119992,34097.31352122,53252.87087496 2026-02-25,16:10:27.000,56,11148426,6245,0,1772035826,13150.159859539992,27175.54720206,53252.91279768 2026-02-25,16:10:28.000,56,11148395,6365,0,1772035827,13150.200277399992,28098.426350790003,53252.89882344001 2026-02-25,16:10:29.000,56,11148484,6005,0,1772035828,13150.018397029991,31328.38001157,53252.82895224001 2026-02-25,16:10:30.000,56,11148424,6405,0,1772035829,13149.910616069996,35019.92480301,53252.835939360004 2026-02-25,16:10:31.000,56,11148362,6165,0,1772035830,13149.90387976,28559.742565380002,53252.84991360001 2026-02-25,16:10:32.000,56,11148474,6445,0,1772035831,13149.82304404,33635.52501492,53252.70318408 2026-02-25,16:10:34.000,56,11148397,6605,0,1772035833,13149.6613726,25329.274318109994,53252.80799088001 2026-02-25,16:10:35.000,56,11148429,6485,0,1772035834,13149.627691049995,29482.149422400005,53252.82895224001 2026-02-25,16:10:36.000,56,11148337,6405,0,1772035835,13149.55359163999,29020.74861825,53252.82895224001 2026-02-25,16:10:37.000,56,11148377,6725,0,1772035836,13149.49296484999,33173.62372254,53252.738119680005 2026-02-25,16:10:38.000,56,11148270,6245,0,1772035837,13149.391920199989,32712.081935790004,53252.80799088001 2026-02-25,16:10:39.000,56,11148426,6205,0,1772035838,13149.317820789998,26713.166568839995,53252.84292648 2026-02-25,16:10:40.000,56,11148387,6485,0,1772035839,13149.257193999998,26251.610683830004,53252.787029520005 2026-02-25,16:10:41.000,56,11148362,6045,0,1772035840,13149.095522559997,27174.42639039,53252.84292648 2026-02-25,16:10:42.000,56,11148394,6124,0,1772035841,13149.142676729993,29020.212884370005,53252.80100376001 2026-02-25,16:10:43.000,56,11148249,6885,0,1772035842,13149.088786250002,27635.806047150007,53252.77305528 2026-02-25,16:10:45.000,56,11148272,6284,0,1772035844,13148.947323740002,27174.229014750003,53252.70318408 2026-02-25,16:10:46.000,56,11148178,6284,0,1772035845,13148.792388609996,30404.253166830007,53252.72414544 2026-02-25,16:10:47.000,56,11148393,6845,0,1772035846,13148.74523444,30865.696265759994,53252.69619696 2026-02-25,16:10:48.000,56,11148441,6605,0,1772035847,13148.630717169995,27174.151474319995,53252.69619696 2026-02-25,16:10:49.000,56,11148395,6725,0,1772035848,13148.583563,27635.481787170007,53252.70318408 2026-02-25,16:10:50.000,56,11148412,6284,0,1772035849,13148.529672519995,31788.23000712,53252.68222272001 2026-02-25,16:10:51.000,56,11148420,6045,0,1772035850,13148.43536417999,29019.61370832,53252.62632576 2026-02-25,16:10:52.000,56,11148394,6045,0,1772035851,13148.37473738999,28096.70636307,53252.65427424 2026-02-25,16:10:53.000,56,11148394,6324,0,1772035852,13148.33431952999,29942.337776190005,53252.59837728 2026-02-25,16:10:54.000,56,11148398,6124,0,1772035853,13148.266956429994,30403.759727729994,53252.52850608 2026-02-25,16:10:56.000,56,11148341,6805,0,1772035855,13148.145702849994,31326.335763869996,53252.52850608 2026-02-25,16:10:57.000,56,11148389,6645,0,1772035856,13148.064867129993,26711.99641326,53252.50754472 2026-02-25,16:10:58.000,56,11148450,6165,0,1772035857,13148.010976649988,30864.779878860005,53252.46562200001 2026-02-25,16:10:59.000,56,11148371,6445,0,1772035858,13147.977295099998,27634.692284610006,53252.44466064001 2026-02-25,16:11:00.000,56,11148413,6605,0,1772035859,13147.970558790003,28096.029646590003,53252.39575080001 2026-02-25,16:11:01.000,56,11148416,6245,0,1772035860,13147.930140930002,26250.186759570002,53252.44466064001 2026-02-25,16:11:02.000,56,11148405,6885,0,1772035861,13147.882986759992,29941.632863189996,53252.40972504 2026-02-25,16:11:03.000,56,11148385,6725,0,1772035862,13147.788678420002,31325.877570419994,53252.30491824001 2026-02-25,16:11:04.000,56,11148422,6284,0,1772035863,13147.781942109992,33171.48783615,53252.37478944001 2026-02-25,16:11:05.000,56,11148431,6685,0,1772035864,13147.653952219996,31787.080998930003,53252.27696976001 2026-02-25,16:11:07.000,56,11148434,6245,0,1772035866,13147.600061739991,27634.170648989995,53252.116266000005 2026-02-25,16:11:08.000,56,11148372,6245,0,1772035867,13147.532698639996,27634.071961170004,53252.19312432 2026-02-25,16:11:09.000,56,11148472,6124,0,1772035868,13147.512489709996,32709.671133330005,53252.21408568 2026-02-25,16:11:10.000,56,11148407,6885,0,1772035869,13147.40470875,33632.599625970004,53252.2210728 2026-02-25,16:11:11.000,56,11148393,6525,0,1772035870,13147.3036641,30402.5543265,53252.17216296 2026-02-25,16:11:12.000,56,11148433,6485,0,1772035871,13147.21609206999,32248.24213266,53252.02543344 2026-02-25,16:11:13.000,56,11148437,6525,0,1772035872,13147.09483848999,26711.03773158,53252.018446320006 2026-02-25,16:11:14.000,56,11148436,6205,0,1772035873,13147.067893249994,33171.09308486999,53251.9765236 2026-02-25,16:11:15.000,56,11148454,6245,0,1772035874,13147.014002769989,23942.449629299997,53251.91363952 2026-02-25,16:11:16.000,56,11148471,6885,0,1772035875,13147.000530149999,28095.352930110006,53252.02543344 2026-02-25,16:11:18.000,56,11148400,6045,0,1772035877,13146.892749189989,28556.739636,53251.969536480006 2026-02-25,16:11:19.000,56,11148475,6685,0,1772035878,13146.852331329988,28556.584555139998,53251.9066524 2026-02-25,16:11:20.000,56,11148435,6605,0,1772035879,13146.805177159993,26710.946092889993,53251.850755440006 2026-02-25,16:11:21.000,56,11148360,6045,0,1772035880,13146.764759299993,32248.009511369994,53251.87870392 2026-02-25,16:11:22.000,56,11148320,6165,0,1772035881,13146.670450960002,28556.591604269997,53251.78787136 2026-02-25,16:11:23.000,56,11148373,6565,0,1772035882,13146.697396199997,28556.56340775,53251.82280696001 2026-02-25,16:11:24.000,56,11148335,6284,0,1772035883,13146.623296789992,29017.964211900005,53251.75293576001 2026-02-25,16:11:25.000,56,11148433,6605,0,1772035884,13146.569406310002,32248.037707890006,53251.82280696001 2026-02-25,16:11:26.000,56,11148399,6485,0,1772035885,13146.448152730001,29017.992408420003,53251.73896152 2026-02-25,16:11:27.000,56,11148434,6324,0,1772035886,13146.414471179996,30402.26531217,53251.74594864 2026-02-25,16:11:40.000,56,11148409,5765,0,1772035899,13146.293217599996,29940.77991846,53251.43152824 2026-02-25,16:11:41.000,56,11148393,6845,0,1772035900,13146.23932711999,25787.96825634,53251.47345096 2026-02-25,16:11:42.000,56,11148415,6805,0,1772035901,13146.23932711999,29479.49190039,53251.45947672001 2026-02-25,16:11:43.000,56,11148459,6525,0,1772035902,13146.19890925999,32709.509003340005,53251.38960552001 2026-02-25,16:11:44.000,56,11148382,6045,0,1772035903,13146.2258545,29018.161587540002,53251.43152824 2026-02-25,16:11:45.000,56,11148429,6805,0,1772035904,13146.30669022,33171.00849531,53251.38960552001 2026-02-25,16:11:46.000,56,11148445,5925,0,1772035905,13146.28648129,28095.43751967,53251.3826184 2026-02-25,16:11:47.000,56,11148461,6845,0,1772035906,13146.30669022,24865.455662370005,53251.26383736 2026-02-25,16:11:48.000,56,11148454,6084,0,1772035907,13146.333635459996,29018.422405350007,53251.31973432001 2026-02-25,16:11:49.000,56,11148436,6205,0,1772035908,13146.508779520002,25788.44054805,53251.683064560006 2026-02-25,16:11:51.000,56,11148421,6885,0,1772035910,13146.414471179996,29018.767812720005,53251.36864416001 2026-02-25,16:11:52.000,56,11148383,6725,0,1772035911,13146.454889039996,29941.639912319995,53251.33370856 2026-02-25,16:11:53.000,56,11148510,6165,0,1772035912,13146.481834279992,34556.13434379001,53251.35466992 2026-02-25,16:11:54.000,56,11148444,5285,0,1772035913,13146.515515829997,29480.408287290003,53251.33370856 2026-02-25,16:11:55.000,56,11148419,6845,0,1772035914,13146.562669999992,30403.37202558,53251.33370856 2026-02-25,16:11:56.000,56,11148396,6445,0,1772035915,13146.569406310002,34094.90976789,53251.3127472 2026-02-25,16:11:57.000,56,11148550,5605,0,1772035916,13146.623296789992,29480.655006839996,53251.347682800006 2026-02-25,16:11:58.000,56,11148455,6645,0,1772035917,13146.677187269997,27173.62278957,53251.29178584001 2026-02-25,16:11:59.000,56,11148445,6685,0,1772035918,13146.731077750002,30865.238072310007,53251.277811600004 2026-02-25,16:12:00.000,56,11148394,6005,0,1772035919,13146.724341439993,35479.61266857,53251.34069568001 2026-02-25,16:12:02.000,56,11148463,6124,0,1772035921,13146.859067639998,31326.864448620006,53251.37563128 2026-02-25,16:12:03.000,56,11148473,5845,0,1772035922,13146.825386089993,25328.25219426,53251.36864416001 2026-02-25,16:12:04.000,56,11148363,6885,0,1772035923,13146.886012879993,28558.290444600003,53251.41056688 2026-02-25,16:12:05.000,56,11148500,6084,0,1772035924,13146.886012879993,27635.629818899994,53251.3826184 2026-02-25,16:12:06.000,56,11148430,6045,0,1772035925,13146.865803949993,30865.703314889994,53251.36165704 2026-02-25,16:12:07.000,56,11148388,5325,0,1772035926,13146.919694429998,28097.101114350007,53251.396592640005 2026-02-25,16:12:08.000,56,11148356,5365,0,1772035927,13146.879276569998,26251.406259059993,53251.36165704 2026-02-25,16:12:09.000,56,11148360,6084,0,1772035928,13146.912958119989,27635.791948889993,53251.36165704 2026-02-25,16:12:10.000,56,11148398,6245,0,1772035929,13146.906221809993,28097.235047819995,53251.37563128 2026-02-25,16:12:11.000,56,11148458,5245,0,1772035930,13146.973584909989,25790.04070056,53251.42454112 2026-02-25,16:12:13.000,56,11148418,6245,0,1772035932,13147.03421169999,31788.772790129995,53251.43152824 2026-02-25,16:12:14.000,56,11148380,6084,0,1772035933,13147.061156939999,30865.851346619995,53251.466463840006 2026-02-25,16:12:15.000,56,11148187,6885,0,1772035934,13147.11504741999,28558.748638050005,53251.43851536001 2026-02-25,16:12:16.000,56,11148451,6525,0,1772035935,13147.11504741999,27174.43343952,53251.48043808 2026-02-25,16:12:17.000,56,11148415,6565,0,1772035936,13147.108311109994,26251.554290789994,53251.494412320004 2026-02-25,16:12:18.000,56,11148417,6685,0,1772035937,13147.13525634999,34096.10107085999,53251.48043808 2026-02-25,16:12:19.000,56,11148487,6485,0,1772035938,13147.148728969994,26251.65297861,53251.43152824 2026-02-25,16:12:20.000,56,11148411,6525,0,1772035939,13147.07462955999,29481.677130690005,53251.41056688 2026-02-25,16:12:21.000,56,11148428,5884,0,1772035940,13147.12178373,27174.602618639998,53251.466463840006 2026-02-25,16:12:22.000,56,11148464,6045,0,1772035941,13147.13525634999,29020.382063490004,53251.466463840006 2026-02-25,16:12:24.000,56,11148454,6324,0,1772035943,13147.13525634999,31327.653951180007,53251.564283520005 2026-02-25,16:12:25.000,56,11148450,6205,0,1772035944,13147.14199266,27636.095061479995,53251.48742520001 2026-02-25,16:12:26.000,56,11148436,6405,0,1772035945,13147.047684319994,30866.309540069997,53251.564283520005 2026-02-25,16:12:27.000,56,11148383,6365,0,1772035946,13147.040948009999,29020.57943913,53251.592232 2026-02-25,16:12:28.000,56,11148413,6284,0,1772035947,13147.081365869999,31327.759688129998,53251.64114184 2026-02-25,16:12:29.000,56,11148429,6885,0,1772035948,13147.067893249994,26713.413288390002,53251.59921912 2026-02-25,16:12:30.000,56,11148407,6645,0,1772035949,13147.040948009999,28097.686192139998,53251.5223608 2026-02-25,16:12:31.000,56,11148520,5884,0,1772035950,13147.047684319994,28097.728486919994,53251.64114184 2026-02-25,16:12:32.000,56,11148460,6284,0,1772035951,13147.020739079999,30866.394129630004,53251.59921912 2026-02-25,16:12:33.000,56,11148313,6605,0,1772035952,13147.027475389994,29943.479735250003,53251.66909032 2026-02-25,16:12:35.000,56,11148329,6885,0,1772035954,13147.061156939999,26251.99133685,53251.634154720006 2026-02-25,16:12:36.000,56,11148431,6565,0,1772035955,13147.05442062999,26252.075926410005,53251.58524488001 2026-02-25,16:12:37.000,56,11148402,5925,0,1772035956,13147.11504741999,31789.308524010004,53251.57825776 2026-02-25,16:12:38.000,56,11148319,6365,0,1772035957,13147.128520039994,29020.635832169995,53251.67607744001 2026-02-25,16:12:39.000,56,11148414,6205,0,1772035958,13147.12178373,30405.042669389994,53251.64114184 2026-02-25,16:12:40.000,56,11148364,6324,0,1772035959,13147.148728969994,28559.164536719996,53251.70402592001 2026-02-25,16:12:41.000,56,11148385,6485,0,1772035960,13147.13525634999,30405.021521999995,53251.65511608001 2026-02-25,16:12:42.000,56,11148449,6685,0,1772035961,13147.18241052,28559.220929760006,53251.73896152 2026-02-25,16:12:43.000,56,11148426,6084,0,1772035962,13147.209355759995,32250.730475549994,53251.780884240005 2026-02-25,16:12:44.000,56,11148353,6605,0,1772035963,13147.32387303,26713.42738665,53251.72498728001 2026-02-25,16:12:46.000,56,11148442,6005,0,1772035965,13147.39797243999,30404.781851580003,53251.75293576001 2026-02-25,16:12:47.000,56,11148420,6445,0,1772035966,13147.42491768,27636.151454520004,53251.75992288 2026-02-25,16:12:48.000,56,11148427,5805,0,1772035967,13147.451862919996,30404.767753320004,53251.82280696001 2026-02-25,16:12:49.000,56,11148408,6084,0,1772035968,13147.5057534,30404.739556800007,53251.8367812 2026-02-25,16:12:50.000,56,11148469,6725,0,1772035969,13147.552907569996,30866.083967910003,53251.77389712001 2026-02-25,16:12:51.000,56,11148378,6084,0,1772035970,13147.593325429996,28097.4888165,53251.75293576001 2026-02-25,16:12:52.000,56,11148399,5845,0,1772035971,13147.606798050001,34096.235004329996,53251.850755440006 2026-02-25,16:12:53.000,56,11148415,6605,0,1772035972,13147.667424840001,29481.839260680004,53251.9066524 2026-02-25,16:12:54.000,56,11148441,6284,0,1772035973,13147.680897459992,30404.584475940006,53251.850755440006 2026-02-25,16:12:55.000,56,11148471,6725,0,1772035974,13147.714579009997,30404.598574200005,53251.87171680001 2026-02-25,16:12:57.000,56,11148371,6605,0,1772035976,13147.802151039992,31788.963116640007,53251.92761376 2026-02-25,16:12:58.000,56,11148467,6525,0,1772035977,13147.822359969992,28558.80503109,53251.948575120005 2026-02-25,16:12:59.000,56,11148415,6405,0,1772035978,13147.869514140002,29943.092033099994,53252.018446320006 2026-02-25,16:13:00.000,56,11148420,6245,0,1772035979,13147.869514140002,27635.968177140006,53251.997484960004 2026-02-25,16:13:01.000,56,11148447,6605,0,1772035980,13147.909932000002,28097.453570850004,53252.01145920001 2026-02-25,16:13:02.000,56,11148412,6205,0,1772035981,13147.963822479993,33634.72846323,53252.116266000005 2026-02-25,16:13:03.000,56,11148376,6124,0,1772035982,13147.977295099998,33173.2853643,53252.03940768001 2026-02-25,16:13:04.000,56,11148376,6365,0,1772035983,13148.064867129993,25328.851370310003,53252.0813304 2026-02-25,16:13:05.000,56,11148402,6324,0,1772035984,13148.118757609998,26713.067881020004,53252.06036904001 2026-02-25,16:13:06.000,56,11148401,6605,0,1772035985,13148.138966539998,28097.418325200008,53252.1512016 2026-02-25,16:13:08.000,56,11148453,6565,0,1772035987,13148.186120709994,28558.868473259994,53252.067356160005 2026-02-25,16:13:09.000,56,11148427,6685,0,1772035988,13148.192857019989,32250.49080513,53252.15818872001 2026-02-25,16:13:10.000,56,11148423,6445,0,1772035989,13148.165911779994,26251.758715560005,53252.1512016 2026-02-25,16:13:11.000,56,11148470,6124,0,1772035990,13148.213065949989,27636.151454520004,53252.165175840004 2026-02-25,16:13:12.000,56,11148382,6365,0,1772035991,13148.240011189999,25790.449550100006,53252.19312432 2026-02-25,16:13:13.000,56,11148354,5285,0,1772035992,13148.300637979999,29020.551242610003,53252.15818872001 2026-02-25,16:13:14.000,56,11148348,6124,0,1772035993,13148.33431952999,28559.178634979995,53252.20011144 2026-02-25,16:13:15.000,56,11148404,6405,0,1772035994,13148.35452845999,31327.801982909994,53252.24203416 2026-02-25,16:13:16.000,56,11148389,6765,0,1772035995,13148.33431952999,30405.007423739997,53252.332866720004 2026-02-25,16:13:17.000,56,11148402,6245,0,1772035996,13148.3814737,27174.940976879996,53252.27696976001 2026-02-25,16:13:19.000,56,11148346,6605,0,1772035998,13148.41515524999,31789.484752260003,53252.26998264 2026-02-25,16:13:20.000,56,11148393,6765,0,1772035999,13148.44210049,35481.07183848,53252.283956880005 2026-02-25,16:13:21.000,56,11148390,5325,0,1772036000,13148.41515524999,25790.731515299994,53252.30491824001 2026-02-25,16:13:22.000,56,11148484,6084,0,1772036001,13148.51619989999,26252.30149857,53252.31889248 2026-02-25,16:13:23.000,56,11148457,6605,0,1772036002,13148.54314514,32251.033588139995,53252.38876368 2026-02-25,16:13:24.000,56,11148368,6045,0,1772036003,13148.529672519995,30866.61265266,53252.283956880005 2026-02-25,16:13:25.000,56,11148427,6885,0,1772036004,13148.529672519995,33173.955031649995,53252.353828080006 2026-02-25,16:13:26.000,56,11148385,5925,0,1772036005,13148.56335407,31789.590489209993,53252.30491824001 2026-02-25,16:13:27.000,56,11148402,5965,0,1772036006,13148.60377193,28559.552238870005,53252.39575080001 2026-02-25,16:13:28.000,56,11148407,6485,0,1772036007,13148.62398086,29943.944977830004,53252.332866720004 2026-02-25,16:13:30.000,56,11148314,6284,0,1772036009,13148.650926099996,29943.83924088,53252.44466064001 2026-02-25,16:13:31.000,56,11148408,6005,0,1772036010,13148.671135029996,35942.59247783999,53252.47260912001 2026-02-25,16:13:32.000,56,11148420,6324,0,1772036011,13148.67787133999,34096.721394299995,53252.47260912001 2026-02-25,16:13:33.000,56,11148353,6765,0,1772036012,13148.65766240999,27636.637844490004,53252.47260912001 2026-02-25,16:13:34.000,56,11148382,6124,0,1772036013,13148.66439872,29943.68416002,53252.41671216 2026-02-25,16:13:35.000,56,11148337,6445,0,1772036014,13148.69808026999,30866.513964840007,53252.47959624 2026-02-25,16:13:36.000,56,11148407,6685,0,1772036015,13148.68460765,25790.67512226,53252.500557600004 2026-02-25,16:13:37.000,56,11148420,6124,0,1772036016,13148.70481658,31327.950014639995,53252.59139016001 2026-02-25,16:13:38.000,56,11148461,6845,0,1772036017,13148.72502551,29482.078931099997,53252.52850608 2026-02-25,16:13:39.000,56,11148403,6525,0,1772036018,13148.758707059991,25790.51299227,53252.49357048001 2026-02-25,16:13:41.000,56,11148406,6165,0,1772036020,13148.805861230001,31327.639852919994,53252.570428800005 2026-02-25,16:13:42.000,56,11148490,6245,0,1772036021,13148.792388609996,31327.73149161,53252.6053644 2026-02-25,16:13:43.000,56,11148422,6084,0,1772036022,13148.785652300001,31327.675098570006,53252.51453184001 2026-02-25,16:13:44.000,56,11148390,6205,0,1772036023,13148.778915989991,28558.988308469998,53252.52850608 2026-02-25,16:13:45.000,56,11148415,6605,0,1772036024,13148.799124919991,26713.13132319,53252.619338640005 2026-02-25,16:13:46.000,56,11148424,6084,0,1772036025,13148.74523444,31327.611656399997,53252.57741592 2026-02-25,16:13:47.000,56,11148437,6725,0,1772036026,13148.772179679996,26251.723469909994,53252.59139016001 2026-02-25,16:13:48.000,56,11148429,6445,0,1772036027,13148.812597539996,31327.442477279998,53252.63331288001 2026-02-25,16:13:49.000,56,11148384,5044,0,1772036028,13148.819333849991,30404.513984639998,53252.64728712 2026-02-25,16:13:50.000,56,11148350,6324,0,1772036029,13148.853015399996,31327.40723163,53252.668248480004 2026-02-25,16:13:52.000,56,11148444,6324,0,1772036031,13148.866488020001,32250.258183840007,53252.6053644 2026-02-25,16:13:53.000,56,11148432,6205,0,1772036032,13148.906905880001,31327.315592939995,53252.61235152001 2026-02-25,16:13:54.000,56,11148435,6605,0,1772036033,13148.900169569992,34557.41728545001,53252.668248480004 2026-02-25,16:13:55.000,56,11148469,6605,0,1772036034,13148.954060049997,30404.358903779997,53252.6752356 2026-02-25,16:13:56.000,56,11148372,6205,0,1772036035,13149.028159460002,29020.029606990007,53252.69619696 2026-02-25,16:13:57.000,56,11148367,6685,0,1772036036,13148.987741600002,31788.758691869996,53252.668248480004 2026-02-25,16:13:58.000,56,11148417,6485,0,1772036037,13149.001214219992,24867.048765750005,53252.71715832 2026-02-25,16:13:59.000,56,11148403,6645,0,1772036038,13149.068577320002,29942.972197890005,53252.69619696 2026-02-25,16:14:00.000,56,11148413,6885,0,1772036039,13149.055104699997,33634.446498029996,53252.66126136001 2026-02-25,16:14:01.000,56,11148342,6124,0,1772036040,13149.075313629997,31327.294445549996,53252.69619696 2026-02-25,16:14:03.000,56,11148428,6165,0,1772036042,13149.122467799993,27635.798998020007,53252.787029520005 2026-02-25,16:14:04.000,56,11148455,6605,0,1772036043,13149.135940419997,31327.308543809995,53252.76606816 2026-02-25,16:14:05.000,56,11148439,6485,0,1772036044,13149.176358279998,33173.151430829996,53252.7451068 2026-02-25,16:14:06.000,56,11148416,6365,0,1772036045,13149.156149349998,29481.677130690005,53252.75209392 2026-02-25,16:14:07.000,56,11148415,6885,0,1772036046,13149.183094589993,30865.9641327,53252.738119680005 2026-02-25,16:14:08.000,56,11148408,6165,0,1772036047,13149.196567209998,31327.42837902,53252.79401664 2026-02-25,16:14:09.000,56,11148453,6525,0,1772036048,13149.236985069998,26713.053782760006,53252.80100376001 2026-02-25,16:14:10.000,56,11148403,6645,0,1772036049,13149.243721379993,31788.941969249994,53252.79401664 2026-02-25,16:14:11.000,56,11148431,6925,0,1772036050,13149.277402929998,29943.134327880005,53252.82196512 2026-02-25,16:14:12.000,56,11148338,6284,0,1772036051,13149.358238649998,31788.991313160004,53252.79401664 2026-02-25,16:14:14.000,56,11148338,6284,0,1772036053,13149.378447579998,29943.19072092,53252.87087496 2026-02-25,16:14:15.000,56,11148424,6165,0,1772036054,13149.412129129989,28097.453570850004,53252.814978 2026-02-25,16:14:16.000,56,11148376,6365,0,1772036055,13149.432338059989,31327.491821190008,53252.82895224001 2026-02-25,16:14:17.000,56,11148401,6685,0,1772036056,13149.412129129989,31327.527066840004,53252.80100376001 2026-02-25,16:14:18.000,56,11148405,6485,0,1772036057,13149.459283299999,32711.912756670004,53252.86388784 2026-02-25,16:14:19.000,56,11148404,6045,0,1772036058,13149.479492229999,30404.683163759997,53252.84292648 2026-02-25,16:14:20.000,56,11148435,6605,0,1772036059,13149.425601749994,26251.695273389996,53252.89882344001 2026-02-25,16:14:21.000,56,11148380,6045,0,1772036060,13149.412129129989,28558.94601369,53252.856900720006 2026-02-25,16:14:22.000,56,11148383,6645,0,1772036061,13149.391920199989,31788.998362290004,53252.8848492 2026-02-25,16:14:23.000,56,11148350,6084,0,1772036062,13149.405392819994,28558.995357599997,53252.82196512 2026-02-25,16:14:25.000,56,11148408,6165,0,1772036064,13149.459283299999,33173.41929777,53252.87786208001 2026-02-25,16:14:26.000,56,11148333,6565,0,1772036065,13149.452546989989,30404.79594984,53252.87786208001 2026-02-25,16:14:27.000,56,11148425,6565,0,1772036066,13149.391920199989,32711.990297099997,53252.92677192001 2026-02-25,16:14:28.000,56,11148347,6485,0,1772036067,13149.398656509999,26251.934943810003,53252.84991360001 2026-02-25,16:14:29.000,56,11148374,6245,0,1772036068,13149.385183889994,29481.916801109997,53252.92677192001 2026-02-25,16:14:30.000,56,11148449,6565,0,1772036069,13149.391920199989,31789.02655881,53252.87786208001 2026-02-25,16:14:31.000,56,11148370,6205,0,1772036070,13149.371711269989,25790.34381315,53252.92677192001 2026-02-25,16:14:32.000,56,11148386,6365,0,1772036071,13149.344766029993,30866.11921356,53252.856900720006 2026-02-25,16:14:33.000,56,11148423,6645,0,1772036072,13149.338029719998,30404.549230289995,53252.94773328001 2026-02-25,16:14:34.000,56,11148393,6485,0,1772036073,13149.290875549988,29020.26222828,53252.989656 2026-02-25,16:14:36.000,56,11148396,6245,0,1772036075,13149.196567209998,28558.748638050005,53252.93375904 2026-02-25,16:14:37.000,56,11148369,6805,0,1772036076,13149.142676729993,31327.393133370002,53252.954720400005 2026-02-25,16:14:38.000,56,11148421,6845,0,1772036077,13149.108995180002,29942.979247020005,53252.92677192001 2026-02-25,16:14:39.000,56,11148402,6324,0,1772036078,13149.014686839997,29481.500902440006,53252.94074616 2026-02-25,16:14:40.000,56,11148398,6405,0,1772036079,13149.007950530002,25328.442520769997,53252.905810560005 2026-02-25,16:14:41.000,56,11148411,6685,0,1772036080,13148.913642189997,27174.158523449994,53252.91279768 2026-02-25,16:14:42.000,56,11148453,6645,0,1772036081,13148.772179679996,30404.232019439994,53252.8848492 2026-02-25,16:14:43.000,56,11148424,5965,0,1772036082,13148.758707059991,29942.803018770006,53252.9197848 2026-02-25,16:14:44.000,56,11148435,6685,0,1772036083,13148.671135029996,28558.431427200005,53252.93375904 2026-02-25,16:14:45.000,56,11148479,7045,0,1772036084,13148.62398086,26251.194785159998,53252.84991360001 2026-02-25,16:14:47.000,56,11148430,6245,0,1772036086,13148.489254659995,31326.815104709996,53252.79401664 2026-02-25,16:14:48.000,56,11148384,6245,0,1772036087,13148.42189156,31326.78690819,53252.84292648 2026-02-25,16:14:49.000,56,11148390,6165,0,1772036088,13148.368001079994,29942.457611399994,53252.82895224001 2026-02-25,16:14:50.000,56,11148388,6284,0,1772036089,13148.300637979999,30865.216924919994,53252.82196512 2026-02-25,16:14:51.000,56,11148372,6005,0,1772036090,13148.280429049999,29480.810087699996,53252.835939360004 2026-02-25,16:14:52.000,56,11148377,6645,0,1772036091,13148.233274879989,30865.090040580006,53252.814978 2026-02-25,16:14:53.000,56,11148496,5965,0,1772036092,13148.172648089989,30865.068893190008,53252.814978 2026-02-25,16:14:54.000,56,11148379,6645,0,1772036093,13148.112021299989,23943.38716359,53252.82196512 2026-02-25,16:14:55.000,56,11148434,6245,0,1772036094,13148.091812369988,30864.871517549996,53252.76606816 2026-02-25,16:14:56.000,56,11148453,6485,0,1772036095,13148.085076059993,30403.36497645,53252.73113256001 2026-02-25,16:14:58.000,56,11148327,6725,0,1772036097,13148.058130819998,27634.685235480007,53252.689209840006 2026-02-25,16:14:59.000,56,11148397,6485,0,1772036098,13148.044658199993,31326.060847800007,53252.689209840006 2026-02-25,16:15:00.000,56,11148410,6405,0,1772036099,13147.984031409993,33633.24814593,53252.668248480004 2026-02-25,16:15:01.000,56,11148410,6245,0,1772036100,13147.963822479993,28557.36700857,53252.64728712 2026-02-25,16:15:02.000,56,11148426,6045,0,1772036101,13147.903195689993,28557.35995944,53252.56344168001 2026-02-25,16:15:03.000,56,11148384,6405,0,1772036102,13147.882986759992,29480.105174700002,53252.54946744 2026-02-25,16:15:04.000,56,11148381,6685,0,1772036103,13147.862777829992,27634.368024630006,53252.58440304 2026-02-25,16:15:05.000,56,11148349,6645,0,1772036104,13147.815623659997,29479.992388619998,53252.51453184001 2026-02-25,16:15:06.000,56,11148327,6445,0,1772036105,13147.768469490002,26249.961187409994,53252.46562200001 2026-02-25,16:15:07.000,56,11148410,6324,0,1772036106,13147.734787939997,29018.50699491,53252.49357048001 2026-02-25,16:15:09.000,56,11148415,6885,0,1772036108,13147.653952219996,34094.23305141,53252.40972504 2026-02-25,16:15:10.000,56,11148366,6165,0,1772036109,13147.606798050001,34555.626806429995,53252.41671216 2026-02-25,16:15:11.000,56,11148444,6324,0,1772036110,13147.552907569996,25788.41940066,53252.41671216 2026-02-25,16:15:12.000,56,11148361,6365,0,1772036111,13147.512489709996,25326.97630173,53252.32587960001 2026-02-25,16:15:13.000,56,11148393,6445,0,1772036112,13147.46533554,30864.053818469998,53252.29793112001 2026-02-25,16:15:14.000,56,11148429,6405,0,1772036113,13147.472071849996,30864.17365368,53252.26299552 2026-02-25,16:15:15.000,56,11148426,6324,0,1772036114,13147.38449982,34094.19075663001,53252.21408568 2026-02-25,16:15:16.000,56,11148366,6165,0,1772036115,13147.37776350999,28095.5855514,53252.25600840001 2026-02-25,16:15:17.000,56,11148457,6685,0,1772036116,13147.371027199995,31325.65904739,53252.26998264 2026-02-25,16:15:18.000,56,11148415,6445,0,1772036117,13147.27671885999,28557.085043369996,53252.21408568 2026-02-25,16:15:20.000,56,11148398,6165,0,1772036119,13147.16220159,31325.680194779998,53252.186137200006 2026-02-25,16:15:21.000,56,11148396,5965,0,1772036120,13147.14199266,27634.212943770006,53252.165175840004 2026-02-25,16:15:22.000,56,11148405,6725,0,1772036121,13147.09483848999,29941.308603209996,53252.116266000005 2026-02-25,16:15:23.000,56,11148383,6445,0,1772036122,13147.047684319994,33171.36800094,53252.1512016 2026-02-25,16:15:24.000,56,11148381,6365,0,1772036123,13146.980321219999,31787.017556759994,53252.116266000005 2026-02-25,16:15:25.000,56,11148412,6045,0,1772036124,13146.899485499998,30864.17365368,53252.05338192 2026-02-25,16:15:26.000,56,11148379,6645,0,1772036125,13146.845595019993,27634.156550729997,53252.05338192 2026-02-25,16:15:27.000,56,11148387,6565,0,1772036126,13146.798440849998,29941.329750599994,53252.10229176 2026-02-25,16:15:28.000,56,11148266,6084,0,1772036127,13146.737814059998,33632.77585422,53252.03242056 2026-02-25,16:15:29.000,56,11148232,6245,0,1772036128,13146.697396199997,22558.416395969994,53252.01145920001 2026-02-25,16:15:53.000,56,11148317,6725,0,1772036152,13146.697396199997,25326.34188003,53251.72498728001 2026-02-25,16:15:54.000,56,11148392,6045,0,1772036153,13146.764759299993,30402.046789140004,53251.8367812 2026-02-25,16:15:55.000,56,11148421,6605,0,1772036154,13146.758022989998,28556.3871795,53251.76691 2026-02-25,16:15:56.000,56,11148378,6165,0,1772036155,13146.784968229993,29479.195836929997,53251.780884240005 2026-02-25,16:15:57.000,56,11148385,6525,0,1772036156,13146.751286680003,34093.535187539994,53251.75293576001 2026-02-25,16:15:58.000,56,11148467,6605,0,1772036157,13146.697396199997,34554.809107349996,53251.6970388 2026-02-25,16:15:59.000,56,11148331,6525,0,1772036158,13146.603087859992,28094.866540140007,53251.57127064 2026-02-25,16:16:00.000,56,11148458,6045,0,1772036159,13146.845595019993,31324.947085260006,53251.84376832001 2026-02-25,16:16:01.000,56,11148459,6605,0,1772036160,13147.000530149999,31324.947085260006,53252.15818872001 2026-02-25,16:16:02.000,56,11148430,6045,0,1772036161,13147.05442062999,29017.823229300004,53252.17216296 2026-02-25,16:16:04.000,56,11148454,6284,0,1772036163,13146.825386089993,27172.093128360008,53251.74594864 2026-02-25,16:16:05.000,56,11148388,6405,0,1772036164,13146.852331329988,24864.962223270006,53251.66909032 2026-02-25,16:16:06.000,56,11148419,6525,0,1772036165,13146.852331329988,29940.667132379996,53251.72498728001 2026-02-25,16:16:07.000,56,11148397,6525,0,1772036166,13146.845595019993,26710.650029430006,53251.67607744001 2026-02-25,16:16:08.000,56,11148401,6565,0,1772036167,13146.852331329988,29940.61778847,53251.731974400005 2026-02-25,16:16:09.000,56,11148347,6525,0,1772036168,13146.859067639998,31325.038723949998,53251.71101304 2026-02-25,16:16:10.000,56,11148345,6725,0,1772036169,13146.852331329988,30863.609723279995,53251.6970388 2026-02-25,16:16:11.000,56,11148455,6685,0,1772036170,13146.818649779998,28556.450621669996,53251.71101304 2026-02-25,16:16:12.000,56,11148418,6124,0,1772036171,13146.845595019993,29940.744672810004,53251.662103200004 2026-02-25,16:16:13.000,56,11148401,6805,0,1772036172,13146.872540259988,28556.464719929994,53251.6970388 2026-02-25,16:16:15.000,56,11148364,6405,0,1772036174,13146.859067639998,32709.290480309995,53251.71800016 2026-02-25,16:16:16.000,56,11148432,6445,0,1772036175,13146.872540259988,28556.57045688,53251.731974400005 2026-02-25,16:16:17.000,56,11148404,6045,0,1772036176,13146.859067639998,30402.23711565,53251.74594864 2026-02-25,16:16:18.000,56,11148392,6045,0,1772036177,13146.886012879993,29479.49894952,53251.62018048 2026-02-25,16:16:19.000,56,11148374,6005,0,1772036178,13146.933167049989,26710.910847239997,53251.72498728001 2026-02-25,16:16:20.000,56,11148378,6324,0,1772036179,13146.899485499998,29940.977294099997,53251.73896152 2026-02-25,16:16:21.000,56,11148418,6124,0,1772036180,13146.926430739994,35016.72449799,53251.66909032 2026-02-25,16:16:22.000,56,11148392,6284,0,1772036181,13146.892749189989,24403.920924749997,53251.69005168 2026-02-25,16:16:23.000,56,11148402,5925,0,1772036182,13146.933167049989,33171.114232260006,53251.73896152 2026-02-25,16:16:24.000,56,11148420,6405,0,1772036183,13146.852331329988,31325.391180449995,53251.67607744001 2026-02-25,16:16:26.000,56,11148411,6685,0,1772036185,13146.966848599994,31786.890672420006,53251.77389712001 2026-02-25,16:16:27.000,56,11148437,6885,0,1772036186,13146.912958119989,23481.239151660004,53251.780884240005 2026-02-25,16:16:28.000,56,11148444,6124,0,1772036187,13146.946639669994,26711.312647650004,53251.76691 2026-02-25,16:16:29.000,56,11148437,6685,0,1772036188,13146.960112289999,30402.779898659996,53251.78787136 2026-02-25,16:16:30.000,56,11148452,6405,0,1772036189,13146.987057529994,29479.9641921,53251.74594864 2026-02-25,16:16:31.000,56,11148407,6525,0,1772036190,13146.960112289999,28557.148485540005,53251.81581984 2026-02-25,16:16:32.000,56,11148447,6525,0,1772036191,13146.987057529994,29941.477782329996,53251.74594864 2026-02-25,16:16:33.000,56,11148406,6165,0,1772036192,13147.040948009999,24865.82926626,53251.84376832001 2026-02-25,16:16:34.000,56,11148371,6525,0,1772036193,13147.05442062999,30402.977274300007,53251.78787136 2026-02-25,16:16:35.000,56,11148299,6845,0,1772036194,13147.047684319994,35940.14642973,53251.81581984 2026-02-25,16:16:37.000,56,11148399,6685,0,1772036196,13147.061156939999,33633.078966810004,53251.8367812 2026-02-25,16:16:38.000,56,11148454,6045,0,1772036197,13147.067893249994,29941.682207100006,53251.82280696001 2026-02-25,16:16:39.000,56,11148381,6685,0,1772036198,13147.067893249994,26250.22200522,53251.74594864 2026-02-25,16:16:40.000,56,11148416,5965,0,1772036199,13147.067893249994,31787.525094120007,53251.78787136 2026-02-25,16:16:41.000,56,11148453,6485,0,1772036200,13147.067893249994,28557.5150403,53251.829794080004 2026-02-25,16:16:42.000,56,11148406,6005,0,1772036201,13147.07462955999,28096.114236149995,53251.81581984 2026-02-25,16:16:43.000,56,11148401,6365,0,1772036202,13147.128520039994,27173.319676979998,53251.84376832001 2026-02-25,16:16:44.000,56,11148328,6245,0,1772036203,13147.09483848999,31326.180683009996,53251.829794080004 2026-02-25,16:16:45.000,56,11148375,6685,0,1772036204,13147.13525634999,31787.61673281,53251.801845600006 2026-02-25,16:16:46.000,56,11148396,6165,0,1772036205,13147.128520039994,28557.585531599994,53251.87171680001 2026-02-25,16:16:59.000,56,11148389,6605,0,1772036218,13146.987057529994,27634.90375851,53251.87870392 2026-02-25,16:17:00.000,56,11148432,6165,0,1772036219,13147.014002769989,29019.226006170007,53251.9066524 2026-02-25,16:17:01.000,56,11148378,6165,0,1772036220,13147.014002769989,28096.346857440003,53251.94158800001 2026-02-25,16:17:02.000,56,11148421,6445,0,1772036221,13147.09483848999,25327.723509510004,53251.948575120005 2026-02-25,16:17:03.000,56,11148382,6045,0,1772036222,13147.088102179994,32710.67210979,53251.92761376 2026-02-25,16:17:04.000,56,11148446,6245,0,1772036223,13147.108311109994,34556.38106334,53251.92761376 2026-02-25,16:17:05.000,56,11148419,6485,0,1772036224,13147.108311109994,32710.707355439998,53251.9066524 2026-02-25,16:17:06.000,56,11148366,6245,0,1772036225,13147.128520039994,25327.75875516,53251.93460088 2026-02-25,16:17:07.000,56,11148399,6725,0,1772036226,13147.148728969994,29480.676154229994,53251.91363952 2026-02-25,16:17:08.000,56,11148369,6725,0,1772036227,13147.27671885999,29942.034663600003,53252.13024024001 2026-02-25,16:17:10.000,56,11148403,7045,0,1772036229,13147.168937899994,25789.145461050008,53251.93460088 2026-02-25,16:17:11.000,56,11148408,6165,0,1772036230,13147.19588313999,30403.400222099997,53251.92761376 2026-02-25,16:17:12.000,56,11148377,6765,0,1772036231,13147.19588313999,27634.861463730005,53251.94158800001 2026-02-25,16:17:13.000,56,11148358,6245,0,1772036232,13147.24303731,32710.622765880005,53251.94158800001 2026-02-25,16:17:14.000,56,11148422,6245,0,1772036233,13147.24303731,28557.705366809998,53251.948575120005 2026-02-25,16:17:15.000,56,11148388,6045,0,1772036234,13147.209355759995,32249.20081434,53251.92761376 2026-02-25,16:17:16.000,56,11148451,6485,0,1772036235,13147.249773619995,25789.124313659995,53251.92062664001 2026-02-25,16:17:17.000,56,11148434,5884,0,1772036236,13147.26324624,30864.82217364,53251.899665280005 2026-02-25,16:17:18.000,56,11148384,6205,0,1772036237,13147.249773619995,25327.653018209996,53251.92062664001 2026-02-25,16:17:19.000,56,11148272,6245,0,1772036238,13147.26324624,24866.252214060005,53251.9066524 2026-02-25,16:17:21.000,56,11148389,6525,0,1772036240,13147.28345517,29942.133351419994,53251.94158800001 2026-02-25,16:17:22.000,56,11148378,6084,0,1772036241,13147.269982549995,32249.278354769995,53252.00447208 2026-02-25,16:17:23.000,56,11148393,6405,0,1772036242,13147.290191479995,35017.85940792,53251.94158800001 2026-02-25,16:17:24.000,56,11148400,6165,0,1772036243,13147.25650992999,22559.121308970003,53251.91363952 2026-02-25,16:17:25.000,56,11148417,6565,0,1772036244,13147.249773619995,27173.45361045,53251.948575120005 2026-02-25,16:17:26.000,56,11148380,6084,0,1772036245,13147.23630099999,30864.949057980004,53251.95556224 2026-02-25,16:17:27.000,56,11148337,6725,0,1772036246,13147.25650992999,29019.261251820004,53252.03242056 2026-02-25,16:17:28.000,56,11148423,6885,0,1772036247,13147.249773619995,31326.45559908,53252.03940768001 2026-02-25,16:17:29.000,56,11148415,6365,0,1772036248,13147.25650992999,28096.38915222,53252.05338192 2026-02-25,16:17:30.000,56,11148402,6284,0,1772036249,13147.249773619995,26250.6872478,53252.018446320006 2026-02-25,16:17:32.000,56,11148317,7005,0,1772036251,13147.209355759995,25327.836295589994,53251.92761376 2026-02-25,16:17:33.000,56,11148396,6205,0,1772036252,13147.18241052,33172.31963349,53251.997484960004 2026-02-25,16:17:34.000,56,11148386,6124,0,1772036253,13147.20261945,29480.704350750006,53252.0463948 2026-02-25,16:17:35.000,56,11148384,6165,0,1772036254,13147.189146829995,31787.891648880002,53252.05338192 2026-02-25,16:17:36.000,56,11148413,6685,0,1772036255,13147.20261945,30403.639892520005,53252.02543344 2026-02-25,16:17:37.000,56,11148402,6045,0,1772036256,13147.209355759995,28557.930938970007,53252.03940768001 2026-02-25,16:17:38.000,56,11148411,6725,0,1772036257,13147.249773619995,29942.21794098,53252.02543344 2026-02-25,16:17:39.000,56,11148344,6045,0,1772036258,13147.24303731,32710.728502829996,53252.0463948 2026-02-25,16:17:40.000,56,11148399,6605,0,1772036259,13147.23630099999,31787.91279627,53252.07434328 2026-02-25,16:17:41.000,56,11148345,6365,0,1772036260,13147.21609206999,31787.955091049997,53252.03940768001 2026-02-25,16:17:43.000,56,11148357,6365,0,1772036262,13147.310400409995,29942.281383149995,53252.09530464 2026-02-25,16:17:44.000,56,11148392,6284,0,1772036263,13147.27671885999,30403.632843390005,53252.0463948 2026-02-25,16:17:45.000,56,11148404,6245,0,1772036264,13147.31713671999,23943.598637489995,53252.10229176 2026-02-25,16:17:46.000,56,11148414,6405,0,1772036265,13147.32387303,31787.983287569994,53252.05338192 2026-02-25,16:17:47.000,56,11148447,6605,0,1772036266,13147.31713671999,27635.07998676,53252.067356160005 2026-02-25,16:17:48.000,56,11148387,6525,0,1772036267,13147.33734564999,32249.39818998,53252.09530464 2026-02-25,16:17:49.000,56,11148377,6605,0,1772036268,13147.3036641,27635.115232409997,53252.10927888001 2026-02-25,16:17:50.000,56,11148402,6405,0,1772036269,13147.32387303,30865.13938449,53252.116266000005 2026-02-25,16:17:51.000,56,11148386,5965,0,1772036270,13147.28345517,31326.575434290004,53252.05338192 2026-02-25,16:17:52.000,56,11148478,6124,0,1772036271,13147.26324624,28558.00143027,53252.09530464 2026-02-25,16:17:54.000,56,11148433,6525,0,1772036273,13147.310400409995,22559.339831999998,53252.07434328 2026-02-25,16:17:55.000,56,11148405,6525,0,1772036274,13147.31713671999,30403.738580339996,53252.08831752001 2026-02-25,16:17:56.000,56,11148415,6284,0,1772036275,13147.33734564999,34095.24812613,53252.13722736001 2026-02-25,16:17:57.000,56,11148418,6005,0,1772036276,13147.371027199995,29480.852382480007,53252.14421448 2026-02-25,16:17:58.000,56,11148403,6645,0,1772036277,13147.330609339995,26250.750689969995,53252.12325312 2026-02-25,16:17:59.000,56,11148382,6245,0,1772036278,13147.3036641,30865.118237100003,53252.186137200006 2026-02-25,16:18:00.000,56,11148402,6084,0,1772036279,13147.310400409995,28096.452594389993,53252.13024024001 2026-02-25,16:18:01.000,56,11148427,6485,0,1772036280,13147.310400409995,31787.891648880002,53252.165175840004 2026-02-25,16:18:02.000,56,11148400,6124,0,1772036281,13147.28345517,31326.46969734,53252.165175840004 2026-02-25,16:18:03.000,56,11148399,6485,0,1772036282,13147.229564689995,31787.9198454,53252.165175840004 2026-02-25,16:18:05.000,56,11148313,6805,0,1772036284,13147.249773619995,30403.576450349996,53252.20709856001 2026-02-25,16:18:06.000,56,11148382,6205,0,1772036285,13147.22282838,26712.109199340004,53252.186137200006 2026-02-25,16:18:07.000,56,11148357,6485,0,1772036286,13147.269982549995,29942.21089185,53252.17915008001 2026-02-25,16:18:08.000,56,11148402,6045,0,1772036287,13147.229564689995,30865.061844059994,53252.20011144 2026-02-25,16:18:09.000,56,11148364,6284,0,1772036288,13147.20261945,34556.592537239994,53252.17216296 2026-02-25,16:18:10.000,56,11148392,6165,0,1772036289,13147.16220159,27635.037691980004,53252.08831752001 2026-02-25,16:18:11.000,56,11148394,6324,0,1772036290,13147.128520039994,28557.973233750003,53252.20011144 2026-02-25,16:18:12.000,56,11148389,6565,0,1772036291,13147.13525634999,30403.668089040002,53252.20011144 2026-02-25,16:18:13.000,56,11148385,6365,0,1772036292,13147.07462955999,34556.571389849996,53252.186137200006 2026-02-25,16:18:14.000,56,11148458,6165,0,1772036293,13147.07462955999,27634.981298939994,53252.19312432 2026-02-25,16:18:16.000,56,11148360,6205,0,1772036295,13147.05442062999,28557.747661589994,53252.13722736001 2026-02-25,16:18:17.000,56,11148421,6525,0,1772036296,13147.061156939999,33172.07291394001,53252.165175840004 2026-02-25,16:18:18.000,56,11148370,6005,0,1772036297,13147.020739079999,29942.112204029996,53252.14421448 2026-02-25,16:18:19.000,56,11148386,6405,0,1772036298,13147.020739079999,32710.629815010005,53252.165175840004 2026-02-25,16:18:20.000,56,11148379,6725,0,1772036299,13146.993793839989,30403.449566010007,53252.13024024001 2026-02-25,16:18:21.000,56,11148426,6045,0,1772036300,13146.966848599994,29941.957123169996,53252.186137200006 2026-02-25,16:18:22.000,56,11148393,6485,0,1772036301,13146.960112289999,29480.549269890005,53252.15818872001 2026-02-25,16:18:23.000,56,11148381,6605,0,1772036302,13146.926430739994,29480.44353294,53252.20709856001 2026-02-25,16:18:24.000,56,11148476,6245,0,1772036303,13146.899485499998,30403.280386889994,53252.13722736001 2026-02-25,16:18:25.000,56,11148409,6725,0,1772036304,13146.906221809993,23943.168640560005,53252.15818872001 2026-02-25,16:18:27.000,56,11148386,6205,0,1772036306,13146.879276569998,31326.060847800007,53252.13722736001 2026-02-25,16:18:28.000,56,11148436,6005,0,1772036307,13146.865803949993,23481.61980468,53252.20709856001 2026-02-25,16:18:29.000,56,11148473,6685,0,1772036308,13146.879276569998,21635.840359830006,53252.20709856001 2026-02-25,16:18:30.000,56,11148431,6445,0,1772036309,13146.872540259988,29018.774861850005,53252.20011144 2026-02-25,16:18:31.000,56,11148405,6645,0,1772036310,13146.805177159993,33171.572425709994,53252.15818872001 2026-02-25,16:18:32.000,56,11148444,6284,0,1772036311,13146.859067639998,29480.069929050005,53252.116266000005 2026-02-25,16:18:33.000,56,11148432,6045,0,1772036312,13146.879276569998,31325.835275639998,53252.08831752001 2026-02-25,16:18:34.000,56,11148444,6405,0,1772036313,13146.892749189989,29018.64797751,53252.15818872001 2026-02-25,16:18:35.000,56,11148402,6045,0,1772036314,13146.886012879993,29018.66207577,53252.26299552 2026-02-25,16:18:36.000,56,11148420,6405,0,1772036315,13146.879276569998,29018.68322316,53252.235047040005 2026-02-25,16:18:38.000,56,11148441,6525,0,1772036317,13146.919694429998,32710.101130259995,53252.1512016 2026-02-25,16:18:39.000,56,11148409,6645,0,1772036318,13146.899485499998,29018.64797751,53252.05338192 2026-02-25,16:18:40.000,56,11148414,6045,0,1772036319,13146.892749189989,31787.243128920003,53252.10927888001 2026-02-25,16:18:41.000,56,11148387,6445,0,1772036320,13146.906221809993,34094.43747618,53252.10229176 2026-02-25,16:18:42.000,56,11148421,6205,0,1772036321,13146.953375979989,31787.165588489996,53252.17915008001 2026-02-25,16:18:43.000,56,11148444,6124,0,1772036322,13146.960112289999,25788.630874559996,53252.13722736001 2026-02-25,16:18:44.000,56,11148443,6525,0,1772036323,13146.966848599994,27634.368024630006,53252.08831752001 2026-02-25,16:18:45.000,56,11148367,6565,0,1772036324,13146.960112289999,26711.545268939997,53252.15818872001 2026-02-25,16:18:46.000,56,11148365,6605,0,1772036325,13146.960112289999,28557.261271619995,53252.13722736001 2026-02-25,16:18:47.000,56,11148441,6645,0,1772036326,13147.020739079999,28095.853418340004,53252.13024024001 2026-02-25,16:18:49.000,56,11148446,6324,0,1772036328,13146.993793839989,34555.92286989,53252.19312432 2026-02-25,16:18:50.000,56,11148394,6245,0,1772036329,13147.000530149999,23481.535215120006,53252.14421448 2026-02-25,16:18:51.000,56,11148450,6124,0,1772036330,13147.000530149999,29941.60466667,53252.1512016 2026-02-25,16:18:52.000,56,11148387,6525,0,1772036331,13147.020739079999,27172.946073090003,53252.20709856001 2026-02-25,16:18:53.000,56,11148416,6124,0,1772036332,13146.987057529994,34094.55026226,53252.116266000005 2026-02-25,16:18:54.000,56,11148452,5925,0,1772036333,13146.987057529994,33171.63586788,53252.0813304 2026-02-25,16:18:55.000,56,11148344,6405,0,1772036334,13146.966848599994,31325.863472159996,53252.14421448 2026-02-25,16:18:56.000,56,11148423,6565,0,1772036335,13146.953375979989,31787.313620219997,53252.21408568 2026-02-25,16:18:57.000,56,11148422,5884,0,1772036336,13146.980321219999,28095.846369210005,53252.2210728 2026-02-25,16:18:58.000,56,11148420,6084,0,1772036337,13146.973584909989,26711.559367199996,53252.186137200006 2026-02-25,16:19:00.000,56,11148346,6245,0,1772036339,13146.879276569998,26250.130366530007,53252.116266000005 2026-02-25,16:19:01.000,56,11148370,6205,0,1772036340,13146.912958119989,29480.091076440003,53252.20011144 2026-02-25,16:19:02.000,56,11148432,6205,0,1772036341,13146.852331329988,30864.420373229994,53252.24203416 2026-02-25,16:19:03.000,56,11148363,6485,0,1772036342,13146.825386089993,28095.874565730002,53252.165175840004 2026-02-25,16:19:04.000,56,11148401,6525,0,1772036343,13146.825386089993,30864.399225839996,53252.17915008001 2026-02-25,16:19:05.000,56,11148424,6084,0,1772036344,13146.805177159993,23942.950117529996,53252.13722736001 2026-02-25,16:19:06.000,56,11148423,6685,0,1772036345,13146.744550369993,31325.877570419994,53252.15818872001 2026-02-25,16:19:07.000,56,11148352,5925,0,1772036346,13146.764759299993,29480.13337122,53252.15818872001 2026-02-25,16:19:08.000,56,11148381,6445,0,1772036347,13146.710868820002,29941.58351928,53252.165175840004 2026-02-25,16:19:09.000,56,11148385,6525,0,1772036348,13146.744550369993,30864.392176709996,53252.17216296 2026-02-25,16:19:11.000,56,11148413,6725,0,1772036350,13146.744550369993,29480.098125570003,53252.116266000005 2026-02-25,16:19:12.000,56,11148421,6605,0,1772036351,13146.737814059998,32248.686227850005,53252.1512016 2026-02-25,16:19:13.000,56,11148401,6565,0,1772036352,13146.751286680003,28095.782927039996,53252.13024024001 2026-02-25,16:19:14.000,56,11148399,6525,0,1772036353,13146.758022989998,28557.247173359996,53252.09530464 2026-02-25,16:19:15.000,56,11148364,6445,0,1772036354,13146.771495610003,30864.406274969995,53252.20011144 2026-02-25,16:19:16.000,56,11148393,6565,0,1772036355,13146.764759299993,28095.832270950006,53252.13722736001 2026-02-25,16:19:17.000,56,11148440,6165,0,1772036356,13146.784968229993,28557.268320749994,53252.20709856001 2026-02-25,16:19:18.000,56,11148390,6245,0,1772036357,13146.811913469988,29941.498929719994,53252.24203416 2026-02-25,16:19:19.000,56,11148373,6925,0,1772036358,13146.838858709998,35017.246133609995,53252.14421448 2026-02-25,16:19:20.000,56,11148373,6565,0,1772036359,13146.798440849998,35940.10413495,53252.26998264 2026-02-25,16:19:22.000,56,11148369,6485,0,1772036361,13146.818649779998,28095.782927039996,53252.24203416 2026-02-25,16:19:23.000,56,11148393,6605,0,1772036362,13146.845595019993,32248.7214735,53252.22805992001 2026-02-25,16:19:24.000,56,11148408,6045,0,1772036363,13146.845595019993,35940.14642973,53252.235047040005 2026-02-25,16:19:25.000,56,11148426,6084,0,1772036364,13146.879276569998,28095.811123559994,53252.21408568 2026-02-25,16:19:26.000,56,11148445,6525,0,1772036365,13146.899485499998,25788.687267600006,53252.19312432 2026-02-25,16:19:27.000,56,11148358,6124,0,1772036366,13146.892749189989,27172.995417,53252.22805992001 2026-02-25,16:19:28.000,56,11148427,6885,0,1772036367,13146.872540259988,31787.362964130007,53252.290944 2026-02-25,16:19:29.000,56,11148365,6365,0,1772036368,13146.892749189989,30403.05481473,53252.24203416 2026-02-25,16:19:30.000,56,11148364,6124,0,1772036369,13146.906221809993,28095.90276225,53252.332866720004 2026-02-25,16:19:31.000,56,11148408,5965,0,1772036370,13146.946639669994,28557.338812050002,53252.26998264 2026-02-25,16:19:33.000,56,11148450,6284,0,1772036372,13146.946639669994,31325.856423029996,53252.31190536 2026-02-25,16:19:34.000,56,11148315,6685,0,1772036373,13146.939903359998,29941.56942102,53252.27696976001 2026-02-25,16:19:35.000,56,11148439,6765,0,1772036374,13146.919694429998,29941.58351928,53252.34684096001 2026-02-25,16:19:36.000,56,11148356,6084,0,1772036375,13146.933167049989,28557.275369879993,53252.29793112001 2026-02-25,16:19:37.000,56,11148413,6725,0,1772036376,13146.946639669994,25327.328758229996,53252.31889248 2026-02-25,16:19:38.000,56,11148389,6525,0,1772036377,13146.926430739994,28557.35995944,53252.332866720004 2026-02-25,16:19:39.000,56,11148335,6765,0,1772036378,13146.939903359998,27634.473761579997,53252.38177656 2026-02-25,16:19:40.000,56,11148370,6165,0,1772036379,13146.926430739994,30403.06186386,53252.31889248 2026-02-25,16:19:41.000,56,11148418,6245,0,1772036380,13146.899485499998,31787.4264063,53252.32587960001 2026-02-25,16:19:42.000,56,11148401,6885,0,1772036381,13146.933167049989,30864.568404959995,53252.33985384 2026-02-25,16:19:44.000,56,11148385,6765,0,1772036383,13146.886012879993,29018.83125489,53252.3608152 2026-02-25,16:19:45.000,56,11148392,6205,0,1772036384,13146.926430739994,29941.75974753,53252.44466064001 2026-02-25,16:19:46.000,56,11148425,6645,0,1772036385,13146.933167049989,28557.409303349996,53252.42369928001 2026-02-25,16:19:47.000,56,11148385,6965,0,1772036386,13146.912958119989,28095.938007899997,53252.47959624 2026-02-25,16:19:48.000,56,11148438,6045,0,1772036387,13146.886012879993,29018.845353149998,53252.43767352 2026-02-25,16:19:49.000,56,11148371,6685,0,1772036388,13146.926430739994,37786.017513269995,53252.47959624 2026-02-25,16:19:50.000,56,11148365,6565,0,1772036389,13146.939903359998,29480.358943379993,53252.49357048001 2026-02-25,16:19:51.000,56,11148422,6165,0,1772036390,13146.933167049989,35940.35790363001,53252.40972504 2026-02-25,16:19:52.000,56,11148429,6525,0,1772036391,13146.886012879993,29018.908795320007,53252.43767352 2026-02-25,16:19:53.000,56,11148422,5965,0,1772036392,13146.906221809993,27173.256234810004,53252.48658336 2026-02-25,16:19:55.000,56,11148417,7125,0,1772036394,13146.859067639998,31326.1313391,53252.49357048001 2026-02-25,16:19:56.000,56,11148424,5925,0,1772036395,13146.845595019993,31326.110191710002,53252.58440304 2026-02-25,16:19:57.000,56,11148368,5884,0,1772036396,13146.805177159993,33171.875538299995,53252.51453184001 2026-02-25,16:19:58.000,56,11148435,6605,0,1772036397,13146.784968229993,25327.476789959997,53252.50754472 2026-02-25,16:19:59.000,56,11148342,6045,0,1772036398,13146.751286680003,28096.086039629998,53252.52850608 2026-02-25,16:20:00.000,56,11148375,6725,0,1772036399,13146.784968229993,27173.178694379996,53252.45863488 2026-02-25,16:20:01.000,56,11148373,6525,0,1772036400,13146.744550369993,29018.873549669996,53252.50754472 2026-02-25,16:20:02.000,56,11148489,6725,0,1772036401,13146.677187269997,32710.37604633,53252.54946744 2026-02-25,16:20:03.000,56,11148354,6245,0,1772036402,13146.643505719992,25788.8987415,53252.54946744 2026-02-25,16:20:04.000,56,11148369,6525,0,1772036403,13146.596351549997,35478.93595209,53252.51453184001 2026-02-25,16:20:06.000,56,11148455,6725,0,1772036405,13146.582878929992,31787.43345543,53252.56344168001 2026-02-25,16:20:07.000,56,11148360,6205,0,1772036406,13146.528988450002,29941.59761754,53252.54946744 2026-02-25,16:20:08.000,56,11148399,6565,0,1772036407,13146.488570590001,29018.697321419997,53252.57741592 2026-02-25,16:20:09.000,56,11148351,6485,0,1772036408,13146.488570590001,34094.33878835999,53252.59139016001 2026-02-25,16:20:10.000,56,11148377,6725,0,1772036409,13146.468361660001,30864.2018502,53252.619338640005 2026-02-25,16:20:11.000,56,11148419,6685,0,1772036410,13146.414471179996,28556.958159030008,53252.57741592 2026-02-25,16:20:12.000,56,11148426,6165,0,1772036411,13146.421207489992,31786.883623290007,53252.59139016001 2026-02-25,16:20:13.000,56,11148384,5884,0,1772036412,13146.454889039996,29018.246177099994,53252.55645456 2026-02-25,16:20:14.000,56,11148465,6485,0,1772036413,13146.434680109996,26249.545288740002,53252.55645456 2026-02-25,16:20:15.000,56,11148398,6245,0,1772036414,13146.448152730001,28556.640948180007,53252.52850608 2026-02-25,16:20:17.000,56,11148373,6685,0,1772036416,13146.441416419992,31325.095116990007,53252.619338640005 2026-02-25,16:20:18.000,56,11148378,5965,0,1772036417,13146.502043209992,29017.86552408,53252.61235152001 2026-02-25,16:20:19.000,56,11148404,6405,0,1772036418,13146.475097969997,34093.49289276,53252.6752356 2026-02-25,16:20:20.000,56,11148434,6124,0,1772036419,13146.475097969997,34093.42945059,53252.6752356 2026-02-25,16:20:21.000,56,11148367,6565,0,1772036420,13146.475097969997,30863.37710199,53252.61235152001 2026-02-25,16:20:22.000,56,11148370,6124,0,1772036421,13146.515515829997,27633.31065513,53252.64728712 2026-02-25,16:20:23.000,56,11148375,6605,0,1772036422,13146.481834279992,32708.980318589995,53252.68222272001 2026-02-25,16:20:24.000,56,11148358,6045,0,1772036423,13146.441416419992,31786.030678559997,53252.65427424 2026-02-25,16:20:25.000,56,11148410,6205,0,1772036424,13146.481834279992,28555.91488779,53252.69619696 2026-02-25,16:20:26.000,56,11148356,6205,0,1772036425,13146.515515829997,30401.546300910006,53252.63331288001 2026-02-25,16:20:28.000,56,11148336,6205,0,1772036427,13146.549197380002,29478.638955660004,53252.68222272001 2026-02-25,16:20:29.000,56,11148422,6165,0,1772036428,13146.522252139992,26710.156590330007,53252.6752356 2026-02-25,16:20:30.000,56,11148409,6765,0,1772036429,13146.555933689997,25325.820244410002,53252.668248480004 2026-02-25,16:20:31.000,56,11148384,6205,0,1772036430,13146.596351549997,32708.61376383,53252.70318408 2026-02-25,16:20:32.000,56,11148336,6565,0,1772036431,13146.616560479997,25325.728605719996,53252.75209392 2026-02-25,16:20:33.000,56,11148419,6565,0,1772036432,13146.656978339997,27171.39526449,53252.7451068 2026-02-25,16:20:34.000,56,11148428,5965,0,1772036433,13146.724341439993,23480.054897819995,53252.79401664 2026-02-25,16:20:35.000,56,11148443,6725,0,1772036434,13146.791704539988,29939.926973730006,53252.738119680005 2026-02-25,16:20:36.000,56,11148367,6445,0,1772036435,13146.811913469988,32246.99443665,53252.70318408 2026-02-25,16:20:37.000,56,11148399,6445,0,1772036436,13146.791704539988,28094.112283230003,53252.71715832 2026-02-25,16:20:39.000,56,11148372,5925,0,1772036438,13146.811913469988,27171.183790590003,53252.73113256001 2026-02-25,16:20:40.000,56,11148395,6605,0,1772036439,13146.798440849998,32708.28950385,53252.738119680005 2026-02-25,16:20:41.000,56,11148401,6685,0,1772036440,13146.758022989998,33169.640964089995,53252.79401664 2026-02-25,16:20:42.000,56,11148399,6565,0,1772036441,13146.717605129998,34553.906818710006,53252.71715832 2026-02-25,16:20:43.000,56,11148343,6525,0,1772036442,13146.677187269997,24402.581590050002,53252.82196512 2026-02-25,16:20:44.000,56,11148358,6005,0,1772036443,13146.656978339997,29478.244204379997,53252.80100376001 2026-02-25,16:20:45.000,56,11148373,6845,0,1772036444,13146.609824170002,30401.045812680008,53252.75209392 2026-02-25,16:20:46.000,56,11148359,6525,0,1772036445,13146.535724759997,29478.258302639995,53252.86388784 2026-02-25,16:20:47.000,56,11148434,6324,0,1772036446,13146.508779520002,31323.917912279998,53252.787029520005 2026-02-25,16:20:48.000,56,11148366,6445,0,1772036447,13146.535724759997,31324.016600100003,53252.75908104001 2026-02-25,16:20:50.000,56,11148384,6284,0,1772036449,13146.421207489992,24402.708474390005,53252.87087496 2026-02-25,16:20:51.000,56,11148395,6565,0,1772036450,13146.414471179996,29939.849433299998,53252.87786208001 2026-02-25,16:20:52.000,56,11148392,6284,0,1772036451,13146.400998559991,34092.611751510005,53252.80799088001 2026-02-25,16:20:53.000,56,11148402,6205,0,1772036452,13146.380789629991,32708.45163384,53252.814978 2026-02-25,16:20:54.000,56,11148390,6045,0,1772036453,13146.380789629991,33631.316684310004,53252.84991360001 2026-02-25,16:20:55.000,56,11148414,6245,0,1772036454,13146.414471179996,26248.565459670004,53252.835939360004 2026-02-25,16:20:56.000,56,11148388,6165,0,1772036455,13146.360580699991,31324.263319649996,53252.79401664 2026-02-25,16:20:57.000,56,11148423,6525,0,1772036456,13146.374053319996,26248.62890184,53252.82196512 2026-02-25,16:20:58.000,56,11148415,6445,0,1772036457,13146.427943800001,32247.14951751,53252.79401664 2026-02-25,16:20:59.000,56,11148400,6005,0,1772036458,13146.427943800001,26248.664147489995,53252.77305528 2026-02-25,16:21:01.000,56,11148379,6765,0,1772036460,13146.481834279992,30401.45466222,53252.82196512 2026-02-25,16:21:02.000,56,11148474,6284,0,1772036461,13146.495306899997,31324.35495834,53252.787029520005 2026-02-25,16:21:03.000,56,11148367,6525,0,1772036462,13146.461625349992,27633.00049341,53252.814978 2026-02-25,16:21:04.000,56,11148319,6685,0,1772036463,13146.495306899997,26248.75578618,53252.79401664 2026-02-25,16:21:05.000,56,11148416,6485,0,1772036464,13146.475097969997,27171.627885780006,53252.72414544 2026-02-25,16:21:06.000,56,11148399,6245,0,1772036465,13146.515515829997,27633.063935579994,53252.80100376001 2026-02-25,16:21:07.000,56,11148396,6084,0,1772036466,13146.576142619997,25787.46071898,53252.82895224001 2026-02-25,16:21:08.000,56,11148342,6284,0,1772036467,13146.603087859992,36400.17265353,53252.87087496 2026-02-25,16:21:09.000,56,11148385,6685,0,1772036468,13146.663714649992,29017.435527149995,53252.82196512 2026-02-25,16:21:10.000,56,11148390,6205,0,1772036469,13146.663714649992,29017.477821930006,53252.787029520005 2026-02-25,16:21:12.000,56,11148352,6205,0,1772036471,13146.670450960002,29478.949117380005,53252.86388784 2026-02-25,16:21:13.000,56,11148388,6084,0,1772036472,13146.630033100002,28094.718508410006,53252.89882344001 2026-02-25,16:21:14.000,56,11148410,6045,0,1772036473,13146.582878929992,31324.792004400006,53252.856900720006 2026-02-25,16:21:15.000,56,11148406,6324,0,1772036474,13146.535724759997,29940.512051519996,53252.8848492 2026-02-25,16:21:16.000,56,11148380,6405,0,1772036475,13146.555933689997,29940.681230639995,53252.82196512 2026-02-25,16:21:17.000,56,11148370,6165,0,1772036476,13146.535724759997,29479.301573880002,53252.87786208001 2026-02-25,16:21:18.000,56,11148394,6124,0,1772036477,13146.555933689997,33170.88161097,53252.91279768 2026-02-25,16:21:19.000,56,11148418,6284,0,1772036478,13146.508779520002,34093.831250999996,53252.98266888 2026-02-25,16:21:20.000,56,11148376,5884,0,1772036479,13146.542461069992,30402.504982590006,53252.93375904 2026-02-25,16:21:21.000,56,11148411,6284,0,1772036480,13146.589615240002,32709.699329850002,53252.97568176001 2026-02-25,16:21:23.000,56,11148374,5884,0,1772036482,13146.704132509993,33632.65601901,53252.954720400005 2026-02-25,16:21:24.000,56,11148367,6485,0,1772036483,13146.764759299993,28095.500961840007,53252.96170752 2026-02-25,16:21:25.000,56,11148366,6205,0,1772036484,13146.825386089993,26711.242156349996,53252.96869464001 2026-02-25,16:21:26.000,56,11148398,6124,0,1772036485,13146.852331329988,30402.695309100003,53253.003630240004 2026-02-25,16:21:27.000,56,11148399,6885,0,1772036486,13146.838858709998,26249.784959159995,53253.03856584 2026-02-25,16:21:28.000,56,11148412,6245,0,1772036487,13146.872540259988,29941.224013650004,53253.024591600006 2026-02-25,16:21:29.000,56,11148392,6084,0,1772036488,13146.825386089993,29941.238111910003,53253.01061736 2026-02-25,16:21:30.000,56,11148420,6365,0,1772036489,13146.778231919998,32248.439508299998,53253.073501440005 2026-02-25,16:21:31.000,56,11148405,6645,0,1772036490,13146.724341439993,33171.276362250006,53253.03157872 2026-02-25,16:21:32.000,56,11148344,6005,0,1772036491,13146.636769409997,30402.73760388,53253.04555296001 2026-02-25,16:21:34.000,56,11148462,6045,0,1772036493,13146.589615240002,28095.529158360005,53253.03157872 2026-02-25,16:21:35.000,56,11148387,6885,0,1772036494,13146.488570590001,28095.43751967,53253.0595272 2026-02-25,16:21:36.000,56,11148372,5805,0,1772036495,13146.448152730001,28556.87356947,53253.003630240004 2026-02-25,16:21:37.000,56,11148422,6084,0,1772036496,13146.434680109996,28556.852422080003,53253.03157872 2026-02-25,16:21:38.000,56,11148381,6685,0,1772036497,13146.400998559991,30863.912835869996,53253.08747568 2026-02-25,16:21:39.000,56,11148401,6565,0,1772036498,13146.367317010001,30863.933983259994,53253.03856584 2026-02-25,16:21:40.000,56,11148403,6645,0,1772036499,13146.32689915,28095.303586199996,53253.06651432001 2026-02-25,16:21:41.000,56,11148406,6245,0,1772036500,13146.299953909991,33170.923905749994,53253.06651432001 2026-02-25,16:21:42.000,56,11148420,6205,0,1772036501,13146.26627236,34555.196809500005,53253.06651432001 2026-02-25,16:21:43.000,56,11148374,6124,0,1772036502,13146.26627236,33632.261267730006,53253.03157872 2026-02-25,16:21:45.000,56,11148403,6885,0,1772036504,13146.232590809996,34093.563384060006,53253.08747568 2026-02-25,16:21:46.000,56,11148377,6845,0,1772036505,13146.16522771,27172.071980969995,53253.04555296001 2026-02-25,16:21:47.000,56,11148322,6245,0,1772036506,13146.09786460999,30401.990396099995,53253.15035976 2026-02-25,16:21:48.000,56,11148358,6165,0,1772036507,13146.0237652,35016.25925541,53253.122411280005 2026-02-25,16:21:49.000,56,11148435,6645,0,1772036508,13145.99681995999,35016.20286237,53253.15035976 2026-02-25,16:21:50.000,56,11148349,5925,0,1772036509,13145.90251162,28094.78195058,53253.14337264001 2026-02-25,16:21:51.000,56,11148368,5884,0,1772036510,13145.828412209994,35477.60366651999,53253.122411280005 2026-02-25,16:21:52.000,56,11148327,6365,0,1772036511,13145.693686009989,33631.803074280004,53253.073501440005 2026-02-25,16:21:53.000,56,11148369,6324,0,1772036512,13145.626322909993,28094.711459280006,53253.09446280001 2026-02-25,16:21:54.000,56,11148416,6084,0,1772036513,13145.552223500003,29940.356970659996,53253.14337264001 2026-02-25,16:21:56.000,56,11148393,6565,0,1772036515,13145.424233609992,25787.517112019996,53253.10144992 2026-02-25,16:21:57.000,56,11148349,6525,0,1772036516,13145.424233609992,27171.775917510007,53253.01061736 2026-02-25,16:21:58.000,56,11148229,6324,0,1772036517,13145.377079439997,29940.272381100003,53252.989656 2026-02-25,16:21:59.000,56,11148233,6445,0,1772036518,13145.343397889992,33170.169648840005,53252.99664312001 2026-02-25,16:22:00.000,56,11148212,6205,0,1772036519,13145.336661579997,27171.613787520007,53252.98266888 2026-02-25,16:22:01.000,56,11148364,6245,0,1772036520,13145.343397889992,31324.397253119998,53252.9197848 2026-02-25,16:22:02.000,56,11148381,6525,0,1772036521,13145.309716340002,31324.312663560006,53252.989656 2026-02-25,16:22:03.000,56,11148357,6445,0,1772036522,13145.255825859997,29478.631906530005,53253.05254008 2026-02-25,16:22:04.000,56,11148400,6124,0,1772036523,13145.168253830001,29478.617808270006,53253.003630240004 2026-02-25,16:22:05.000,56,11148395,6525,0,1772036524,13145.148044900001,31785.650025540002,53252.94074616 2026-02-25,16:22:07.000,56,11148365,6845,0,1772036526,13144.95942821999,32708.543272530005,53252.93375904 2026-02-25,16:22:08.000,56,11148318,6284,0,1772036527,13144.91901035999,28094.210971049994,53252.84991360001 2026-02-25,16:22:09.000,56,11148358,6124,0,1772036528,13144.871856189995,33631.316684310004,53252.92677192001 2026-02-25,16:22:10.000,56,11148359,6965,0,1772036529,13144.78428416,31785.551337719997,53252.94773328001 2026-02-25,16:22:11.000,56,11148390,6165,0,1772036530,13144.750602609995,30862.59464856,53252.9197848 2026-02-25,16:22:12.000,56,11148392,6405,0,1772036531,13144.689975819994,29016.88569501,53252.92677192001 2026-02-25,16:22:13.000,56,11148423,6725,0,1772036532,13144.63608533999,27632.591643869993,53252.91279768 2026-02-25,16:22:14.000,56,11148346,6205,0,1772036533,13144.622612719999,33630.92193303,53252.91279768 2026-02-25,16:22:15.000,56,11148383,6645,0,1772036534,13144.609140099994,32708.092128210003,53252.87786208001 2026-02-25,16:22:16.000,56,11148368,6165,0,1772036535,13144.541776999999,29939.532222449998,53252.87786208001 2026-02-25,16:22:18.000,56,11148404,6365,0,1772036537,13144.474413899989,30400.742700090006,53252.82895224001 2026-02-25,16:22:19.000,56,11148344,6165,0,1772036538,13144.380105559998,30862.065963810004,53252.79401664 2026-02-25,16:22:20.000,56,11148405,6445,0,1772036539,13144.285797219993,27632.126401290006,53252.73113256001 2026-02-25,16:22:21.000,56,11148444,6365,0,1772036540,13144.238643049997,28554.81522351,53252.75209392 2026-02-25,16:22:22.000,56,11148397,6525,0,1772036541,13144.178016259997,29939.095176389994,53252.70318408 2026-02-25,16:22:23.000,56,11148388,6245,0,1772036542,13144.124125779992,28554.758830470004,53252.71715832 2026-02-25,16:22:24.000,56,11148357,6765,0,1772036543,13144.036553749997,29477.475849209994,53252.61235152001 2026-02-25,16:22:25.000,56,11148349,6324,0,1772036544,13143.996135889996,29016.025701150007,53252.62632576 2026-02-25,16:22:26.000,56,11148358,6165,0,1772036545,13143.928772790001,28554.420472230006,53252.66126136001 2026-02-25,16:22:27.000,56,11148457,6525,0,1772036546,13143.874882309996,28554.392275709994,53252.65427424 2026-02-25,16:22:29.000,56,11148384,5925,0,1772036548,13143.70647456,29015.652097259997,53252.54946744 2026-02-25,16:22:30.000,56,11148416,6165,0,1772036549,13143.60542991,29015.595704220003,53252.61235152001 2026-02-25,16:22:31.000,56,11148379,6765,0,1772036550,13143.50438526,29476.92601707,53252.55645456 2026-02-25,16:22:32.000,56,11148420,6324,0,1772036551,13143.41681322999,27169.78101372,53252.59139016001 2026-02-25,16:22:33.000,56,11148375,6324,0,1772036552,13143.322504889999,29015.412426840005,53252.48658336 2026-02-25,16:22:34.000,56,11148397,6565,0,1772036553,13143.241669169998,33168.076057230006,53252.41671216 2026-02-25,16:22:35.000,56,11148399,6445,0,1772036554,13143.140624519998,23939.70751773,53252.48658336 2026-02-25,16:22:36.000,56,11148375,6284,0,1772036555,13143.046316179993,29015.208002069994,53252.47959624 2026-02-25,16:22:37.000,56,11148413,6605,0,1772036556,13142.952007840002,23478.23622228,53252.37478944001 2026-02-25,16:22:38.000,56,11148365,6365,0,1772036557,13142.938535219997,31322.204973689993,53252.353828080006 2026-02-25,16:22:40.000,56,11148402,6165,0,1772036559,13142.904853669992,29015.179805549997,53252.29793112001 2026-02-25,16:22:41.000,56,11148418,6205,0,1772036560,13142.898117359997,29937.953217329996,53252.290944 2026-02-25,16:22:42.000,56,11148429,6605,0,1772036561,13142.857699499997,26708.020703939997,53252.24902128 2026-02-25,16:22:43.000,56,11148405,6365,0,1772036562,13142.850963190001,29015.102265120004,53252.235047040005 2026-02-25,16:22:44.000,56,11148216,6124,0,1772036563,13142.857699499997,27630.878705280003,53252.1512016 2026-02-25,16:22:45.000,56,11148354,6324,0,1772036564,13142.810545330001,29937.882726030002,53252.165175840004 2026-02-25,16:22:46.000,56,11148425,6805,0,1772036565,13142.756654849996,30860.733678239994,53252.235047040005 2026-02-25,16:22:47.000,56,11148430,6045,0,1772036566,13142.709500680001,27169.421508090003,53252.15818872001 2026-02-25,16:22:48.000,56,11148388,6205,0,1772036567,13142.62866496,26708.020703939997,53252.12325312 2026-02-25,16:22:49.000,56,11148314,6084,0,1772036568,13142.64887389,28092.307705950006,53252.10927888001 2026-02-25,16:22:51.000,56,11148369,6605,0,1772036570,13142.54109292999,29476.60175709,53252.03940768001 2026-02-25,16:22:52.000,56,11148391,6605,0,1772036571,13142.50067506999,29937.988462980007,53252.08831752001 2026-02-25,16:22:53.000,56,11148452,6084,0,1772036572,13142.493938759995,25323.952224959998,53251.98351072 2026-02-25,16:22:54.000,56,11148336,6245,0,1772036573,13142.493938759995,31322.317759769998,53252.09530464 2026-02-25,16:22:55.000,56,11148403,6645,0,1772036574,13142.52088399999,26246.824324560002,53251.997484960004 2026-02-25,16:22:56.000,56,11148381,6805,0,1772036575,13142.554565549995,25785.486962580006,53252.01145920001 2026-02-25,16:22:57.000,56,11148390,6005,0,1772036576,13142.534356619995,31322.43759498,53252.018446320006 2026-02-25,16:22:58.000,56,11148416,6165,0,1772036577,13142.52762031,25785.472864320007,53251.997484960004 2026-02-25,16:22:59.000,56,11148362,5965,0,1772036578,13142.554565549995,29938.298624699994,53251.94158800001 2026-02-25,16:23:00.000,56,11148392,6124,0,1772036579,13142.52088399999,34552.461747060006,53251.95556224 2026-02-25,16:23:13.000,56,11148379,6525,0,1772036592,13142.40636673,28554.265391370005,53251.80883272 2026-02-25,16:23:14.000,56,11148387,7125,0,1772036593,13142.34573994,26708.655125639998,53251.77389712001 2026-02-25,16:23:15.000,56,11148353,6485,0,1772036594,13142.32553101,24862.995515999995,53251.80883272 2026-02-25,16:23:16.000,56,11148345,6405,0,1772036595,13142.30532208,29938.55944251,53251.78787136 2026-02-25,16:23:17.000,56,11148330,6365,0,1772036596,13142.26490422,24401.601760980004,53251.829794080004 2026-02-25,16:23:18.000,56,11148376,6205,0,1772036597,13142.224486359999,30400.037787089997,53251.76691 2026-02-25,16:23:19.000,56,11148322,6365,0,1772036598,13142.23795897999,25785.909910379996,53251.780884240005 2026-02-25,16:23:20.000,56,11148419,7205,0,1772036599,13142.211013739994,28093.097208510007,53251.75992288 2026-02-25,16:23:21.000,56,11148366,6005,0,1772036600,13142.170595879994,31323.029721900006,53251.731974400005 2026-02-25,16:23:22.000,56,11148348,6165,0,1772036601,13142.37942148999,28093.125405030005,53252.17915008001 2026-02-25,16:23:24.000,56,11148329,6685,0,1772036603,13142.096496469989,27170.373140640004,53251.74594864 2026-02-25,16:23:25.000,56,11148318,6124,0,1772036604,13142.083023849998,29477.595684419997,53251.75293576001 2026-02-25,16:23:26.000,56,11148363,6485,0,1772036605,13141.988715509993,28093.372124579997,53251.70402592001 2026-02-25,16:23:27.000,56,11148352,6045,0,1772036606,13141.988715509993,28554.878665680008,53251.69005168 2026-02-25,16:23:28.000,56,11148391,6645,0,1772036607,13141.968506579993,26709.26135082,53251.780884240005 2026-02-25,16:23:29.000,56,11148445,6605,0,1772036608,13141.914616100003,29016.392255910003,53251.780884240005 2026-02-25,16:23:30.000,56,11148396,6365,0,1772036609,13141.887670859993,29477.88469875,53251.73896152 2026-02-25,16:23:31.000,56,11148400,6324,0,1772036610,13141.894407170003,31323.642996209994,53251.71101304 2026-02-25,16:23:32.000,56,11148217,6685,0,1772036611,13141.928088719993,27632.36607171,53251.74594864 2026-02-25,16:23:33.000,56,11148261,6565,0,1772036612,13141.955033959988,26709.522168630006,53251.801845600006 2026-02-25,16:23:35.000,56,11148200,6205,0,1772036614,13141.995451819988,26709.60675819,53251.75992288 2026-02-25,16:23:36.000,56,11148234,6205,0,1772036615,13142.029133369993,30401.003517899997,53251.780884240005 2026-02-25,16:23:37.000,56,11148199,6445,0,1772036616,13142.015660749988,33630.992424330005,53251.69005168 2026-02-25,16:23:38.000,56,11148354,6365,0,1772036617,13142.015660749988,27632.556398219996,53251.70402592001 2026-02-25,16:23:39.000,56,11148385,6605,0,1772036618,13142.008924439993,22095.507077999995,53251.79485848001 2026-02-25,16:23:40.000,56,11148352,6284,0,1772036619,13142.035869679989,25325.51713182,53251.72498728001 2026-02-25,16:23:41.000,56,11148333,6685,0,1772036620,13141.961770269998,28094.161627139998,53251.683064560006 2026-02-25,16:23:42.000,56,11148368,5965,0,1772036621,13141.934825029988,28094.161627139998,53251.6970388 2026-02-25,16:23:43.000,56,11148352,6005,0,1772036622,13141.961770269998,30862.827269849993,53251.64114184 2026-02-25,16:23:44.000,56,11148330,6005,0,1772036623,13141.981979199998,24402.92699742,53251.76691 2026-02-25,16:23:46.000,56,11148373,6605,0,1772036625,13141.914616100003,30862.954154189996,53251.71800016 2026-02-25,16:23:47.000,56,11148370,6205,0,1772036626,13141.941561339998,29940.244184580006,53251.71800016 2026-02-25,16:23:48.000,56,11148412,6124,0,1772036627,13141.874198240002,29478.892724339996,53251.71101304 2026-02-25,16:23:49.000,56,11148398,6245,0,1772036628,13141.874198240002,31324.658070930003,53251.70402592001 2026-02-25,16:23:50.000,56,11148321,6725,0,1772036629,13141.867461929993,26710.494948570005,53251.71800016 2026-02-25,16:23:51.000,56,11148411,6765,0,1772036630,13141.887670859993,30863.370052860002,53251.64812896 2026-02-25,16:23:52.000,56,11148199,6605,0,1772036631,13141.860725619998,29479.111247370005,53251.71800016 2026-02-25,16:23:53.000,56,11148197,6645,0,1772036632,13141.833780380002,31786.256250720005,53251.64114184 2026-02-25,16:23:54.000,56,11148370,6284,0,1772036633,13141.833780380002,29479.195836929997,53251.72498728001 2026-02-25,16:23:55.000,56,11148344,6165,0,1772036634,13141.853989310002,28094.95817883,53251.72498728001 2026-02-25,16:23:57.000,56,11148398,6405,0,1772036636,13141.766417279992,28556.485867320007,53251.683064560006 2026-02-25,16:23:58.000,56,11148312,6324,0,1772036637,13141.773153590002,26249.369060490004,53251.72498728001 2026-02-25,16:23:59.000,56,11148298,6284,0,1772036638,13141.719263109997,29940.815164109998,53251.64114184 2026-02-25,16:24:00.000,56,11148379,6925,0,1772036639,13141.685581559992,31786.538215919994,53251.69005168 2026-02-25,16:24:01.000,56,11148400,6045,0,1772036640,13141.672108940002,29940.836311499996,53251.6970388 2026-02-25,16:24:02.000,56,11148215,6565,0,1772036641,13141.672108940002,34093.77485796,53251.731974400005 2026-02-25,16:24:03.000,56,11148337,6445,0,1772036642,13141.638427389997,31786.62280548,53251.76691 2026-02-25,16:24:04.000,56,11148443,6605,0,1772036643,13141.618218459997,27172.304602260003,53251.75293576001 2026-02-25,16:24:05.000,56,11148362,6205,0,1772036644,13141.598009529996,32248.023609630007,53251.79485848001 2026-02-25,16:24:06.000,56,11148399,6525,0,1772036645,13141.598009529996,29018.076997979995,53251.76691 2026-02-25,16:24:08.000,56,11148361,6725,0,1772036647,13141.476755949996,26710.981338540005,53251.78787136 2026-02-25,16:24:09.000,56,11148341,6605,0,1772036648,13141.496964879996,27172.33279878,53251.72498728001 2026-02-25,16:24:10.000,56,11148419,6805,0,1772036649,13141.456547019996,29018.098145369993,53251.731974400005 2026-02-25,16:24:11.000,56,11148388,6245,0,1772036650,13141.422865469991,32709.473757689993,53251.67607744001 2026-02-25,16:24:12.000,56,11148375,6605,0,1772036651,13141.443074399991,29479.47780213,53251.65511608001 2026-02-25,16:24:13.000,56,11148288,6124,0,1772036652,13141.422865469991,33170.8886601,53251.73896152 2026-02-25,16:24:14.000,56,11148396,6405,0,1772036653,13141.40939285,29940.885655410006,53251.69005168 2026-02-25,16:24:15.000,56,11148383,6765,0,1772036654,13141.42960178,32248.016560500007,53251.76691 2026-02-25,16:24:16.000,56,11148323,6845,0,1772036655,13141.416129159996,29479.393212569994,53251.71101304 2026-02-25,16:24:17.000,56,11148370,6284,0,1772036656,13141.456547019996,29479.357966919997,53251.6970388 2026-02-25,16:24:19.000,56,11148337,6445,0,1772036658,13141.476755949996,31786.46067549,53251.75293576001 2026-02-25,16:24:20.000,56,11148323,6845,0,1772036659,13141.483492259991,31786.411331580006,53251.78787136 2026-02-25,16:24:21.000,56,11148379,6525,0,1772036660,13141.49022857,32247.854430510008,53251.66909032 2026-02-25,16:24:22.000,56,11148353,6485,0,1772036661,13141.47001964,31786.49592114,53251.780884240005 2026-02-25,16:24:23.000,56,11148379,6525,0,1772036662,13141.496964879996,26249.347913100006,53251.780884240005 2026-02-25,16:24:24.000,56,11148238,6045,0,1772036663,13141.517173809996,32247.875577900006,53251.77389712001 2026-02-25,16:24:25.000,56,11148367,6605,0,1772036664,13141.503701189991,28095.035719260006,53251.72498728001 2026-02-25,16:24:26.000,56,11148373,6725,0,1772036665,13141.483492259991,25787.93301069,53251.74594864 2026-02-25,16:24:27.000,56,11148350,6205,0,1772036666,13141.483492259991,31786.538215919994,53251.75992288 2026-02-25,16:24:28.000,56,11148379,6365,0,1772036667,13141.517173809996,28095.127357949998,53251.76691 2026-02-25,16:24:30.000,56,11148389,6885,0,1772036669,13141.537382739996,31786.552314180008,53251.82280696001 2026-02-25,16:24:31.000,56,11148363,6525,0,1772036670,13141.571064290001,28095.141456209996,53251.829794080004 2026-02-25,16:24:32.000,56,11148386,6324,0,1772036671,13141.577800599996,32247.988363979995,53251.76691 2026-02-25,16:24:33.000,56,11148371,6565,0,1772036672,13141.523910119991,27633.747701190005,53251.81581984 2026-02-25,16:24:34.000,56,11148306,6165,0,1772036673,13141.557591669996,28556.584555139998,53251.75992288 2026-02-25,16:24:35.000,56,11148366,6205,0,1772036674,13141.530646430001,29479.421409090006,53251.81581984 2026-02-25,16:24:36.000,56,11148417,6805,0,1772036675,13141.530646430001,32709.452610299995,53251.76691 2026-02-25,16:24:37.000,56,11148361,6885,0,1772036676,13141.571064290001,29940.920901060003,53251.8367812 2026-02-25,16:24:38.000,56,11148206,6205,0,1772036677,13141.604745839992,32709.55129812,53251.801845600006 2026-02-25,16:24:39.000,56,11148358,6245,0,1772036678,13141.624954769992,34093.901742300004,53251.79485848001 2026-02-25,16:24:41.000,56,11148416,6005,0,1772036680,13141.651900010002,28556.781930779995,53251.82280696001 2026-02-25,16:24:42.000,56,11148391,6605,0,1772036681,13141.672108940002,28556.803078170007,53251.79485848001 2026-02-25,16:24:43.000,56,11148376,6124,0,1772036682,13141.672108940002,27633.909831180004,53251.75293576001 2026-02-25,16:24:44.000,56,11148426,6084,0,1772036683,13141.685581559992,30863.969228910006,53251.82280696001 2026-02-25,16:24:45.000,56,11148399,6725,0,1772036684,13141.705790489992,30402.58957215,53251.82280696001 2026-02-25,16:24:46.000,56,11148347,6445,0,1772036685,13141.665372629992,30402.57547389,53251.77389712001 2026-02-25,16:24:47.000,56,11148395,6605,0,1772036686,13141.658636319997,28556.88766773,53251.87870392 2026-02-25,16:24:48.000,56,11148261,6445,0,1772036687,13141.665372629992,33632.66306814,53251.81581984 2026-02-25,16:24:49.000,56,11148236,6245,0,1772036688,13141.665372629992,29479.830258629998,53251.84376832001 2026-02-25,16:24:50.000,56,11148359,6525,0,1772036689,13141.658636319997,31787.010507629995,53251.850755440006 2026-02-25,16:24:52.000,56,11148406,6365,0,1772036691,13141.658636319997,28095.634895309995,53251.8367812 2026-02-25,16:24:53.000,56,11148361,6885,0,1772036692,13141.699054179997,25788.41940066,53251.80883272 2026-02-25,16:24:54.000,56,11148352,6165,0,1772036693,13141.665372629992,27634.12130508,53251.86472968 2026-02-25,16:24:55.000,56,11148309,6925,0,1772036694,13141.712526800002,30864.166604550002,53251.899665280005 2026-02-25,16:24:56.000,56,11148384,6165,0,1772036695,13141.719263109997,26249.834303070005,53251.829794080004 2026-02-25,16:24:57.000,56,11148375,6565,0,1772036696,13141.786626209992,28095.508010970007,53251.9066524 2026-02-25,16:24:58.000,56,11148372,5965,0,1772036697,13141.779889899997,27634.079010300004,53251.85774256 2026-02-25,16:24:59.000,56,11148401,6525,0,1772036698,13141.793362520002,30402.660063450006,53251.92761376 2026-02-25,16:25:00.000,56,11148394,6405,0,1772036699,13141.813571450002,31786.932967200002,53251.93460088 2026-02-25,16:25:01.000,56,11148412,6084,0,1772036700,13141.800098829997,28095.486863579994,53251.9066524 2026-02-25,16:25:03.000,56,11148396,6245,0,1772036702,13141.806835139992,25326.941056080002,53252.00447208 2026-02-25,16:25:04.000,56,11148339,6605,0,1772036703,13141.887670859993,29018.408307089994,53252.02543344 2026-02-25,16:25:05.000,56,11148356,6405,0,1772036704,13141.901143479998,31786.94001633,53252.018446320006 2026-02-25,16:25:06.000,56,11148334,6124,0,1772036705,13141.934825029988,28095.508010970007,53252.09530464 2026-02-25,16:25:07.000,56,11148380,6045,0,1772036706,13141.995451819988,28556.922913379996,53252.018446320006 2026-02-25,16:25:08.000,56,11148351,6885,0,1772036707,13142.022397059998,23942.5906119,53251.997484960004 2026-02-25,16:25:09.000,56,11148421,6205,0,1772036708,13142.096496469989,33171.248165729994,53252.07434328 2026-02-25,16:25:10.000,56,11148377,6645,0,1772036709,13142.123441709999,27634.036715520007,53252.0813304 2026-02-25,16:25:11.000,56,11148338,6084,0,1772036710,13142.204277429999,28556.8806186,53252.165175840004 2026-02-25,16:25:12.000,56,11148377,6605,0,1772036711,13142.251431599994,28556.944060769994,53252.10229176 2026-02-25,16:25:14.000,56,11148370,6605,0,1772036713,13142.413103039995,27634.142452469998,53252.186137200006 2026-02-25,16:25:15.000,56,11148377,6445,0,1772036714,13142.392894109995,29479.8232095,53252.10229176 2026-02-25,16:25:16.000,56,11148378,6324,0,1772036715,13142.48046613999,29018.34486492,53252.15818872001 2026-02-25,16:25:17.000,56,11148316,6245,0,1772036716,13142.54109292999,29018.366012309998,53252.12325312 2026-02-25,16:25:18.000,56,11148389,6685,0,1772036717,13142.62192864999,27172.635911370002,53252.19312432 2026-02-25,16:25:19.000,56,11148359,6365,0,1772036718,13142.655610199996,32248.383115260003,53252.20709856001 2026-02-25,16:25:20.000,56,11148368,6525,0,1772036719,13142.763391159991,26249.820204810007,53252.26299552 2026-02-25,16:25:21.000,56,11148371,6605,0,1772036720,13142.797072709996,29941.308603209996,53252.27696976001 2026-02-25,16:25:22.000,56,11148354,6165,0,1772036721,13142.830754260001,30864.117260640007,53252.33985384 2026-02-25,16:25:23.000,56,11148390,6245,0,1772036722,13142.871172120002,29018.50699491,53252.283956880005 2026-02-25,16:25:25.000,56,11148357,6685,0,1772036724,13142.918326289997,27172.769844840004,53252.3608152 2026-02-25,16:25:26.000,56,11148370,6245,0,1772036725,13142.965480459992,29479.921897320004,53252.32587960001 2026-02-25,16:25:27.000,56,11148332,6084,0,1772036726,13143.032843560002,29018.408307089994,53252.33985384 2026-02-25,16:25:28.000,56,11148345,6725,0,1772036727,13142.999162009997,31325.616752610003,53252.36780232 2026-02-25,16:25:29.000,56,11148374,6084,0,1772036728,13143.046316179993,26711.35494243,53252.38876368 2026-02-25,16:25:30.000,56,11148317,6445,0,1772036729,13143.106942969993,31325.67314565,53252.41671216 2026-02-25,16:25:31.000,56,11148382,6084,0,1772036730,13143.167569759993,33171.33275529,53252.42369928001 2026-02-25,16:25:32.000,56,11148366,6324,0,1772036731,13143.214723929988,30864.230046719997,53252.42369928001 2026-02-25,16:25:33.000,56,11148357,6525,0,1772036732,13143.241669169998,31325.67314565,53252.50754472 2026-02-25,16:25:34.000,56,11148337,6605,0,1772036733,13143.228196549993,30402.829242570006,53252.46562200001 2026-02-25,16:25:36.000,56,11148363,6805,0,1772036735,13143.349450129994,25327.074989550005,53252.54946744 2026-02-25,16:25:37.000,56,11148368,6045,0,1772036736,13143.342713819999,25788.623825429997,53252.619338640005 2026-02-25,16:25:38.000,56,11148348,6245,0,1772036737,13143.376395369989,25788.60267804,53252.59837728 2026-02-25,16:25:39.000,56,11148302,5965,0,1772036738,13143.423549539999,32710.122277650007,53252.54248032001 2026-02-25,16:25:40.000,56,11148335,6525,0,1772036739,13143.49764894999,33171.565376579994,53252.61235152001 2026-02-25,16:25:41.000,56,11148357,6525,0,1772036740,13143.511121569994,29018.6691249,53252.63331288001 2026-02-25,16:25:42.000,56,11148378,6124,0,1772036741,13143.54480312,31325.82822651,53252.689209840006 2026-02-25,16:25:43.000,56,11148350,6084,0,1772036742,13143.56501205,29480.098125570003,53252.66126136001 2026-02-25,16:25:44.000,56,11148352,6045,0,1772036743,13143.62563884,26250.102170009995,53252.70318408 2026-02-25,16:25:45.000,56,11148429,6525,0,1772036744,13143.69973824999,29480.182715129995,53252.73113256001 2026-02-25,16:25:47.000,56,11148317,6525,0,1772036746,13143.78057396999,31787.45460282,53252.814978 2026-02-25,16:25:48.000,56,11148356,6205,0,1772036747,13143.861409689991,29480.26730469,53252.84292648 2026-02-25,16:25:49.000,56,11148310,6165,0,1772036748,13143.895091239996,28095.973253549993,53252.787029520005 2026-02-25,16:25:50.000,56,11148368,6045,0,1772036749,13143.962454339991,28096.008499200005,53252.835939360004 2026-02-25,16:25:51.000,56,11148398,5965,0,1772036750,13144.056762679997,25327.413347790003,53252.86388784 2026-02-25,16:25:52.000,56,11148351,6605,0,1772036751,13144.070235300002,29941.74564927,53252.87786208001 2026-02-25,16:25:53.000,56,11148369,6324,0,1772036752,13144.090444230002,29480.351894249994,53252.89183632 2026-02-25,16:25:54.000,56,11148339,6525,0,1772036753,13144.144334709992,30864.66004365,53252.954720400005 2026-02-25,16:25:55.000,56,11148330,6324,0,1772036754,13144.191488880002,27634.621793309998,53252.89882344001 2026-02-25,16:25:56.000,56,11148336,5925,0,1772036755,13144.245379359993,25788.8987415,53252.96170752 2026-02-25,16:25:58.000,56,11148261,6685,0,1772036757,13144.359896629998,28557.578482469995,53253.024591600006 2026-02-25,16:25:59.000,56,11148153,6565,0,1772036758,13144.420523419998,29480.43648381,53253.003630240004 2026-02-25,16:26:00.000,56,11148213,6365,0,1772036759,13144.467677589993,29019.021581399997,53253.03157872 2026-02-25,16:26:01.000,56,11148401,6284,0,1772036760,13144.501359139998,37786.3065276,53253.06651432001 2026-02-25,16:26:02.000,56,11148386,6324,0,1772036761,13144.61587640999,32710.566372839996,53253.10843704 2026-02-25,16:26:03.000,56,11148386,6405,0,1772036762,13144.69671212999,29941.971221429994,53253.05254008 2026-02-25,16:26:04.000,56,11148337,6284,0,1772036763,13144.77754784999,33633.558307650004,53253.15734688 2026-02-25,16:26:05.000,56,11148380,6284,0,1772036764,13144.831438329995,25327.76580429,53253.15035976 2026-02-25,16:26:06.000,56,11148363,6485,0,1772036765,13144.87859249999,32249.22901086,53253.1992696 2026-02-25,16:26:07.000,56,11148384,6245,0,1772036766,13144.98637346,29480.647957709996,53253.1992696 2026-02-25,16:26:09.000,56,11148316,6245,0,1772036768,13145.094154419996,27173.566396530005,53253.25516656 2026-02-25,16:26:10.000,56,11148412,6045,0,1772036769,13145.168253830001,29019.233055300007,53253.33202488001 2026-02-25,16:26:11.000,56,11148375,6645,0,1772036770,13145.208671690001,24866.400245790006,53253.39490896 2026-02-25,16:26:12.000,56,11148381,6565,0,1772036771,13145.262562169992,31326.511992119995,53253.39490896 2026-02-25,16:26:13.000,56,11148199,6725,0,1772036772,13145.296243719997,27635.023593720005,53253.46478016 2026-02-25,16:26:14.000,56,11148175,6565,0,1772036773,13145.269298480001,26712.15149412,53253.40189608001 2026-02-25,16:26:15.000,56,11148376,6045,0,1772036774,13145.282771099992,29942.161547940006,53253.41587032 2026-02-25,16:26:16.000,56,11148381,6525,0,1772036775,13145.289507410002,29019.254202690005,53253.42984456001 2026-02-25,16:26:17.000,56,11148343,6565,0,1772036776,13145.242353239992,29942.119253159995,53253.52067712001 2026-02-25,16:26:18.000,56,11148363,6445,0,1772036777,13145.249089550001,26712.052806299995,53253.49272864 2026-02-25,16:26:20.000,56,11148324,6405,0,1772036779,13145.242353239992,27634.840316340007,53253.55561272 2026-02-25,16:26:21.000,56,11148376,6045,0,1772036780,13145.174990139996,31326.215928660007,53253.48574152 2026-02-25,16:26:22.000,56,11148381,6645,0,1772036781,13145.181726449991,26250.39118434,53253.56958696001 2026-02-25,16:26:23.000,56,11148346,5725,0,1772036782,13145.168253830001,30403.273337759994,53253.54163848 2026-02-25,16:26:24.000,56,11148341,6405,0,1772036783,13145.134572279996,28557.430450739994,53253.55561272 2026-02-25,16:26:25.000,56,11148350,6205,0,1772036784,13145.114363349996,29480.28845208,53253.625483920005 2026-02-25,16:26:26.000,56,11148372,5884,0,1772036785,13145.134572279996,29018.788960110003,53253.59753544001 2026-02-25,16:26:27.000,56,11148356,6084,0,1772036786,13145.094154419996,26711.53117068,53253.5835612 2026-02-25,16:26:28.000,56,11148323,6365,0,1772036787,13145.053736559996,30864.392176709996,53253.674393760004 2026-02-25,16:26:29.000,56,11148369,6645,0,1772036788,13144.95942821999,30864.293488890005,53253.674393760004 2026-02-25,16:26:31.000,56,11148315,6525,0,1772036790,13144.851647259995,27172.81918875,53253.6534324 2026-02-25,16:26:32.000,56,11148337,6765,0,1772036791,13144.76407523,29479.992388619998,53253.64644528001 2026-02-25,16:26:33.000,56,11148412,6005,0,1772036792,13144.72365737,27634.2904842,53253.66041952 2026-02-25,16:26:34.000,56,11148368,6045,0,1772036793,13144.65629426999,28557.141436410006,53253.63247104 2026-02-25,16:26:35.000,56,11148324,6284,0,1772036794,13144.568722239994,28557.155534670004,53253.61849680001 2026-02-25,16:26:36.000,56,11148342,5684,0,1772036795,13144.541776999999,29018.51404404,53253.674393760004 2026-02-25,16:26:37.000,56,11148386,6084,0,1772036796,13144.508095449994,31325.623801740003,53253.73029072 2026-02-25,16:26:38.000,56,11148347,6525,0,1772036797,13144.447468659993,34094.33878835999,53253.7233036 2026-02-25,16:26:39.000,56,11148362,6005,0,1772036798,13144.454204969988,25327.089087810004,53253.674393760004 2026-02-25,16:26:40.000,56,11148357,6525,0,1772036799,13144.420523419998,32709.974245920006,53253.64644528001 2026-02-25,16:26:42.000,56,11148356,6245,0,1772036801,13144.332951390003,29480.027634269994,53253.7582392 2026-02-25,16:26:43.000,56,11148308,5965,0,1772036802,13144.299269839998,28095.73358313,53253.73029072 2026-02-25,16:26:44.000,56,11148327,6084,0,1772036803,13144.306006149993,29480.006486879996,53253.66740664001 2026-02-25,16:26:45.000,56,11148348,6365,0,1772036804,13144.252115670002,28557.21192771,53253.71631648001 2026-02-25,16:26:46.000,56,11148287,6445,0,1772036805,13144.285797219993,31325.785931730003,53253.63247104 2026-02-25,16:26:47.000,56,11148335,6885,0,1772036806,13144.285797219993,29480.084027310004,53253.6534324 2026-02-25,16:26:48.000,56,11148346,6045,0,1772036807,13144.265588289993,29018.718468809995,53253.68836800001 2026-02-25,16:26:49.000,56,11148299,6525,0,1772036808,13144.306006149993,30864.483815400003,53253.66740664001 2026-02-25,16:26:50.000,56,11148323,6645,0,1772036809,13144.326215079993,30403.06186386,53253.66041952 2026-02-25,16:26:51.000,56,11148341,6565,0,1772036810,13144.299269839998,29480.203862520008,53253.674393760004 2026-02-25,16:26:53.000,56,11148331,6645,0,1772036812,13144.359896629998,28557.500942040002,53253.744264960005 2026-02-25,16:26:54.000,56,11148359,6885,0,1772036813,13144.380105559998,30864.730534949995,53253.59753544001 2026-02-25,16:26:55.000,56,11148319,6765,0,1772036814,13144.400314489998,33633.29748984,53253.674393760004 2026-02-25,16:26:56.000,56,11148317,6324,0,1772036815,13144.420523419998,31787.644929329996,53253.59054832 2026-02-25,16:26:57.000,56,11148385,6365,0,1772036816,13144.440732349998,34094.846325720006,53253.63247104 2026-02-25,16:26:58.000,56,11148323,6565,0,1772036817,13144.508095449994,34094.90976789,53253.61849680001 2026-02-25,16:26:59.000,56,11148342,6084,0,1772036818,13144.541776999999,26712.045757169995,53253.6534324 2026-02-25,16:27:00.000,56,11148347,6645,0,1772036819,13144.61587640999,30403.583499479995,53253.63945816001 2026-02-25,16:27:01.000,56,11148362,6045,0,1772036820,13144.663030579999,30865.033647539996,53253.60452256 2026-02-25,16:27:02.000,56,11148327,6685,0,1772036821,13144.7438663,32710.890632819996,53253.66041952 2026-02-25,16:27:04.000,56,11148328,6485,0,1772036823,13144.81796570999,30865.266268830004,53253.60452256 2026-02-25,16:27:05.000,56,11148332,6245,0,1772036824,13144.82470202,35941.182651840005,53253.54862560001 2026-02-25,16:27:06.000,56,11148325,6565,0,1772036825,13144.89880142999,32249.7083517,53253.61150968 2026-02-25,16:27:07.000,56,11148353,6565,0,1772036826,13144.9459556,34095.494845680005,53253.64644528001 2026-02-25,16:27:08.000,56,11148327,6565,0,1772036827,13144.95942821999,26712.48280323,53253.61849680001 2026-02-25,16:27:09.000,56,11148314,6084,0,1772036828,13144.98637346,29942.577446609997,53253.695355120006 2026-02-25,16:27:10.000,56,11148352,6324,0,1772036829,13144.96616453,32249.799990390005,53253.63945816001 2026-02-25,16:27:11.000,56,11148323,6525,0,1772036830,13144.93921928999,25789.70234232,53253.744264960005 2026-02-25,16:27:12.000,56,11148357,6324,0,1772036831,13144.89880142999,27635.524081950003,53253.68138088 2026-02-25,16:27:13.000,56,11148352,6165,0,1772036832,13144.86511988,29481.331723320007,53253.73727784001 2026-02-25,16:27:15.000,56,11148344,6324,0,1772036834,13144.892065119995,29019.93091917,53253.744264960005 2026-02-25,16:27:16.000,56,11148415,6525,0,1772036835,13144.851647259995,31327.223954250003,53253.76522632001 2026-02-25,16:27:17.000,56,11148369,6365,0,1772036836,13144.791020469995,31327.308543809995,53253.73029072 2026-02-25,16:27:18.000,56,11148380,5884,0,1772036837,13144.81796570999,29020.184687850007,53253.70234224 2026-02-25,16:27:19.000,56,11148340,6005,0,1772036838,13144.79775677999,29020.177638719993,53253.83509752001 2026-02-25,16:27:20.000,56,11148394,6284,0,1772036839,13144.831438329995,23021.59358088,53253.8281104 2026-02-25,16:27:21.000,56,11148314,5805,0,1772036840,13144.86511988,32711.835216239997,53253.82112328 2026-02-25,16:27:22.000,56,11148326,6084,0,1772036841,13144.811229399995,34096.298446500005,53253.87003312 2026-02-25,16:27:23.000,56,11148406,6205,0,1772036842,13144.831438329995,29020.523046090006,53253.82112328 2026-02-25,16:27:24.000,56,11148332,6245,0,1772036843,13144.80449309,33635.003379300004,53253.87003312 2026-02-25,16:27:26.000,56,11148388,6324,0,1772036845,13144.730393679994,26713.519025340007,53253.911955840005 2026-02-25,16:27:27.000,56,11148382,6284,0,1772036846,13144.710184749994,32250.850310759997,53253.92593008 2026-02-25,16:27:28.000,56,11148312,6165,0,1772036847,13144.669766889994,30405.176602859996,53253.93990432 2026-02-25,16:27:29.000,56,11148334,6205,0,1772036848,13144.588931169994,25790.773810080005,53253.94689144 2026-02-25,16:27:30.000,56,11148286,6324,0,1772036849,13144.535040689989,28559.418305400002,53253.91894296 2026-02-25,16:27:31.000,56,11148351,6645,0,1772036850,13144.508095449994,28559.397158010004,53253.8979816 2026-02-25,16:27:32.000,56,11148310,6445,0,1772036851,13144.440732349998,30405.247094160004,53253.8979816 2026-02-25,16:27:33.000,56,11148311,6284,0,1772036852,13144.386841869993,29482.332699780003,53253.8979816 2026-02-25,16:27:34.000,56,11148334,6045,0,1772036853,13144.312742460002,30866.711340480004,53253.90496872001 2026-02-25,16:27:35.000,56,11148320,6205,0,1772036854,13144.272324600002,34558.234984530005,53253.87702024 2026-02-25,16:27:37.000,56,11148302,6205,0,1772036856,13144.258851979997,27636.729483179995,53253.960865680005 2026-02-25,16:27:38.000,56,11148294,6205,0,1772036857,13144.265588289993,26713.815088799995,53253.93990432 2026-02-25,16:27:39.000,56,11148277,6765,0,1772036858,13144.252115670002,31328.281323749994,53253.92593008 2026-02-25,16:27:40.000,56,11148307,6605,0,1772036859,13144.258851979997,27636.701286659998,53253.8979816 2026-02-25,16:27:41.000,56,11148291,6685,0,1772036860,13144.326215079993,26713.850334450006,53253.98881416 2026-02-25,16:27:42.000,56,11148301,6525,0,1772036861,13144.265588289993,30405.395125890005,53253.95387856001 2026-02-25,16:27:43.000,56,11148240,6045,0,1772036862,13144.211697810002,29943.98727261,53253.94689144 2026-02-25,16:27:44.000,56,11148336,5805,0,1772036863,13144.130862090002,28559.629779299998,53253.9678528 2026-02-25,16:27:45.000,56,11148255,6605,0,1772036864,13144.117389469997,32251.13227596,53253.99580128 2026-02-25,16:27:46.000,56,11148346,5965,0,1772036865,13144.016344819996,25329.478742880005,53253.94689144 2026-02-25,16:27:48.000,56,11148327,6685,0,1772036867,13143.82772814,27636.722434049996,53253.93990432 2026-02-25,16:27:49.000,56,11148320,6084,0,1772036868,13143.753628729995,29020.981239540008,53253.90496872001 2026-02-25,16:27:50.000,56,11148321,6525,0,1772036869,13143.65932038999,29482.389092819998,53253.92593008 2026-02-25,16:27:51.000,56,11148323,6485,0,1772036870,13143.652584079995,26713.681155330007,53253.93990432 2026-02-25,16:27:52.000,56,11148351,6965,0,1772036871,13143.52459419,30866.725438740003,53253.85605888001 2026-02-25,16:27:53.000,56,11148307,6445,0,1772036872,13143.47744001999,28098.045697769994,53253.911955840005 2026-02-25,16:27:54.000,56,11148346,6165,0,1772036873,13143.423549539999,29020.840256940006,53253.8979816 2026-02-25,16:27:55.000,56,11148367,6805,0,1772036874,13143.376395369989,30866.521013970007,53253.87702024 2026-02-25,16:27:56.000,56,11148303,6565,0,1772036875,13143.322504889999,27636.37702668,53253.842084640004 2026-02-25,16:27:57.000,56,11148354,5965,0,1772036876,13143.255141789989,31327.837228560005,53253.842084640004 2026-02-25,16:27:59.000,56,11148375,6885,0,1772036878,13143.106942969993,26251.934943810003,53253.80016192 2026-02-25,16:28:00.000,56,11148349,6525,0,1772036879,13143.066525109993,26713.342797089994,53253.82112328 2026-02-25,16:28:01.000,56,11148368,6324,0,1772036880,13142.952007840002,27636.17965104,53253.83509752001 2026-02-25,16:28:02.000,56,11148350,6485,0,1772036881,13142.857699499997,26251.878550769994,53253.85605888001 2026-02-25,16:28:03.000,56,11148341,6525,0,1772036882,13142.817281639997,26251.8151086,53253.84907176 2026-02-25,16:28:04.000,56,11148390,6205,0,1772036883,13142.776863779996,28559.030603249994,53253.80714904001 2026-02-25,16:28:05.000,56,11148375,6685,0,1772036884,13142.716236989996,29943.34580178,53253.73727784001 2026-02-25,16:28:06.000,56,11148352,6284,0,1772036885,13142.68929175,29020.473702179996,53253.81413616001 2026-02-25,16:28:07.000,56,11148278,6245,0,1772036886,13142.62192864999,30866.168557469995,53253.7233036 2026-02-25,16:28:08.000,56,11148349,7045,0,1772036887,13142.60845603,29481.860408070002,53253.73727784001 2026-02-25,16:28:10.000,56,11148314,6205,0,1772036889,13142.54109292999,31327.632803789995,53253.68138088 2026-02-25,16:28:11.000,56,11148364,6084,0,1772036890,13142.52088399999,32250.526050779998,53253.66041952 2026-02-25,16:28:12.000,56,11148336,6165,0,1772036891,13142.48046613999,23483.21995719,53253.625483920005 2026-02-25,16:28:13.000,56,11148363,6445,0,1772036892,13142.453520899995,32712.060788400006,53253.64644528001 2026-02-25,16:28:14.000,56,11148397,6124,0,1772036893,13142.413103039995,28097.735536049993,53253.59753544001 2026-02-25,16:28:15.000,56,11148355,6565,0,1772036894,13142.352476249995,31327.830179430006,53253.63945816001 2026-02-25,16:28:16.000,56,11148388,6124,0,1772036895,13142.26490422,32250.730475549994,53253.64644528001 2026-02-25,16:28:17.000,56,11148370,6124,0,1772036896,13142.23795897999,29482.149422400005,53253.56259984 2026-02-25,16:28:18.000,56,11148361,6565,0,1772036897,13142.231222669994,31789.463604870005,53253.576574080005 2026-02-25,16:28:19.000,56,11148306,6284,0,1772036898,13142.21775004999,31328.090997239997,53253.55561272 2026-02-25,16:28:21.000,56,11148304,6284,0,1772036900,13142.204277429999,29482.424338469995,53253.51369 2026-02-25,16:28:22.000,56,11148339,6445,0,1772036901,13142.244695289999,27175.335728160004,53253.42285744 2026-02-25,16:28:23.000,56,11148314,6165,0,1772036902,13142.28511315,29482.621714110006,53253.457793040005 2026-02-25,16:28:24.000,56,11148404,6245,0,1772036903,13142.30532208,29482.67810715,53253.47875440001 2026-02-25,16:28:25.000,56,11148310,6245,0,1772036904,13142.352476249995,30867.162484800006,53253.38093472001 2026-02-25,16:28:26.000,56,11148405,6485,0,1772036905,13142.40636673,34558.7918658,53253.36696048 2026-02-25,16:28:27.000,56,11148388,6084,0,1772036906,13142.44004827999,23945.551246500007,53253.48574152 2026-02-25,16:28:28.000,56,11148343,6525,0,1772036907,13142.48046613999,29021.580415589997,53253.4438188 2026-02-25,16:28:29.000,56,11148320,6165,0,1772036908,13142.48046613999,28560.313544909994,53253.39490896 2026-02-25,16:28:30.000,56,11148268,6205,0,1772036909,13142.493938759995,23022.989308620003,53253.408883200005 2026-02-25,16:28:32.000,56,11148355,6885,0,1772036911,13142.44678459,31329.275251080006,53253.35298624001 2026-02-25,16:28:33.000,56,11148276,5925,0,1772036912,13142.42657566,24869.100062579993,53253.31805064 2026-02-25,16:28:34.000,56,11148334,6205,0,1772036913,13142.44004827999,26715.02049003,53253.359973360006 2026-02-25,16:28:35.000,56,11148346,6124,0,1772036914,13142.433311969995,32252.520954570005,53253.40189608001 2026-02-25,16:28:36.000,56,11148358,6324,0,1772036915,13142.42657566,27638.11111266,53253.3739476 2026-02-25,16:28:37.000,56,11148378,5884,0,1772036916,13142.42657566,30406.995278400005,53253.3739476 2026-02-25,16:28:38.000,56,11148399,6525,0,1772036917,13142.413103039995,29945.664965549993,53253.42984456001 2026-02-25,16:28:39.000,56,11148403,6365,0,1772036918,13142.41983934999,29945.784800759997,53253.359973360006 2026-02-25,16:28:40.000,56,11148394,6124,0,1772036919,13142.493938759995,34099.005312420006,53253.4438188 2026-02-25,16:28:41.000,56,11148401,6565,0,1772036920,13142.48720245,26254.416237569996,53253.42984456001 2026-02-25,16:28:43.000,56,11148357,6645,0,1772036922,13142.554565549995,28561.899599159995,53253.40189608001 2026-02-25,16:28:44.000,56,11148399,7045,0,1772036923,13142.62866496,29946.320534640006,53253.48574152 2026-02-25,16:28:45.000,56,11148343,6405,0,1772036924,13142.64887389,28100.576335439997,53253.46478016 2026-02-25,16:28:46.000,56,11148319,6645,0,1772036925,13142.66908282,23947.581395939997,53253.49971576001 2026-02-25,16:28:47.000,56,11148344,6124,0,1772036926,13142.729709610001,27639.323563020007,53253.54862560001 2026-02-25,16:28:48.000,56,11148426,6124,0,1772036927,13142.776863779996,22101.87244239,53253.47176728001 2026-02-25,16:28:49.000,56,11148369,6645,0,1772036928,13142.844226879992,26716.536052979995,53253.51369 2026-02-25,16:28:50.000,56,11148351,6605,0,1772036929,13142.830754260001,29023.850235449994,53253.55561272 2026-02-25,16:28:51.000,56,11148360,6084,0,1772036930,13142.911589980002,31792.70620467,53253.54862560001 2026-02-25,16:28:52.000,56,11148361,6565,0,1772036931,13142.972216770002,31331.298351389996,53253.56958696001 2026-02-25,16:28:54.000,56,11148373,6365,0,1772036933,13143.127151899993,36868.96094592,53253.68836800001 2026-02-25,16:28:55.000,56,11148373,6365,0,1772036934,13143.207987619993,36407.560141769995,53253.61849680001 2026-02-25,16:28:56.000,56,11148346,6245,0,1772036935,13143.275350719989,29947.131184590005,53253.66740664001 2026-02-25,16:28:57.000,56,11148333,6405,0,1772036936,13143.383131679999,27639.908640809997,53253.68836800001 2026-02-25,16:28:58.000,56,11148346,5925,0,1772036937,13143.41681322999,31331.72129919,53253.68836800001 2026-02-25,16:28:59.000,56,11148387,6405,0,1772036938,13143.49764894999,27640.04962341,53253.75125208 2026-02-25,16:29:00.000,56,11148366,5765,0,1772036939,13143.55827573999,30408.940838280003,53253.76522632001 2026-02-25,16:29:01.000,56,11148370,6405,0,1772036940,13143.6660567,26717.367850320006,53253.81413616001 2026-02-25,16:29:02.000,56,11148348,6365,0,1772036941,13143.80751921,30870.644755019996,53253.87003312 2026-02-25,16:29:03.000,56,11148376,6084,0,1772036942,13143.861409689991,25333.080848309997,53253.82112328 2026-02-25,16:29:05.000,56,11148374,6284,0,1772036944,13144.043290059992,26717.628668129997,53253.8979816 2026-02-25,16:29:06.000,56,11148388,6124,0,1772036945,13144.157807329997,28563.60548862,53253.911955840005 2026-02-25,16:29:07.000,56,11148384,6045,0,1772036946,13144.252115670002,28102.225831860007,53253.98182704001 2026-02-25,16:29:08.000,56,11148375,6445,0,1772036947,13144.299269839998,29486.660865600003,53254.06567248 2026-02-25,16:29:09.000,56,11148322,6045,0,1772036948,13144.346424009993,30409.702144320006,53254.04471112 2026-02-25,16:29:10.000,56,11148321,6725,0,1772036949,13144.447468659993,28563.94384686,53254.079646720005 2026-02-25,16:29:11.000,56,11148382,6005,0,1772036950,13144.460941279998,32255.693063069994,53254.11458232 2026-02-25,16:29:12.000,56,11148431,6485,0,1772036951,13144.561985929999,26718.178500270005,53254.14253080001 2026-02-25,16:29:13.000,56,11148364,6084,0,1772036952,13144.582194859999,29025.626616210007,53254.07265960001 2026-02-25,16:29:14.000,56,11148357,6005,0,1772036953,13144.629349029994,30871.56114192,53254.14253080001 2026-02-25,16:29:16.000,56,11148318,6245,0,1772036955,13144.7438663,29487.351680339998,53254.31720880001 2026-02-25,16:29:17.000,56,11148359,6445,0,1772036956,13144.811229399995,29025.936777929994,53254.33118304 2026-02-25,16:29:18.000,56,11148345,6645,0,1772036957,13144.89880142999,29026.000220100002,53254.31720880001 2026-02-25,16:29:19.000,56,11148375,6725,0,1772036958,13144.93921928999,31794.877336710008,53254.31720880001 2026-02-25,16:29:20.000,56,11148310,6245,0,1772036959,13144.972900839995,30871.941794939994,53254.345157280004 2026-02-25,16:29:21.000,56,11148296,6165,0,1772036960,13145.06720918,31333.50472908,53254.345157280004 2026-02-25,16:29:22.000,56,11148355,6485,0,1772036961,13145.195199069996,32256.475516499995,53254.38009288 2026-02-25,16:29:23.000,56,11148310,6124,0,1772036962,13145.195199069996,25795.997215409996,53254.39406712 2026-02-25,16:29:24.000,56,11148310,6165,0,1772036963,13145.201935379991,29487.831021179998,53254.47791256001 2026-02-25,16:29:25.000,56,11148285,6885,0,1772036964,13145.336661579997,26257.58129694,53254.55477088001 2026-02-25,16:29:27.000,56,11148345,6565,0,1772036966,13145.397288369997,30872.399988389996,53254.49887392 2026-02-25,16:29:28.000,56,11148313,6645,0,1772036967,13145.430969920002,29488.028396819995,53254.533809520006 2026-02-25,16:29:29.000,56,11148347,6645,0,1772036968,13145.491596710002,28103.607461339998,53254.61765496 2026-02-25,16:29:30.000,56,11148337,6605,0,1772036969,13145.532014570003,28565.156297220004,53254.701500400006 2026-02-25,16:29:31.000,56,11148344,6205,0,1772036970,13145.599377669998,27642.248951970003,53254.70848752 2026-02-25,16:29:32.000,56,11148314,6245,0,1772036971,13145.666740769993,26719.313410200004,53254.70848752 2026-02-25,16:29:33.000,56,11148327,6685,0,1772036972,13145.680213389998,26257.919655179998,53254.79233296001 2026-02-25,16:29:34.000,56,11148345,6485,0,1772036973,13145.734103869989,28103.861230020004,53254.78534584 2026-02-25,16:29:35.000,56,11148348,6205,0,1772036974,13145.794730659989,32718.67287234,53254.89015264001 2026-02-25,16:29:36.000,56,11148293,6525,0,1772036975,13145.821675899999,25335.089850360004,53254.97399808 2026-02-25,16:29:38.000,56,11148328,6245,0,1772036977,13145.92272055,27642.43927848,53255.04386928 2026-02-25,16:29:39.000,56,11148351,6485,0,1772036978,13145.969874719995,28103.833033500006,53255.07181776 2026-02-25,16:29:40.000,56,11148342,6445,0,1772036979,13146.0237652,29949.781657469997,53255.02290792 2026-02-25,16:29:41.000,56,11148325,6645,0,1772036980,13146.05744674999,30872.745395759994,53255.16963744 2026-02-25,16:29:42.000,56,11148324,6205,0,1772036981,13146.12480985,31334.230789470006,53255.21854728 2026-02-25,16:29:43.000,56,11148350,6084,0,1772036982,13146.14501878,27642.411081960003,53255.24649576001 2026-02-25,16:29:44.000,56,11148336,6284,0,1772036983,13146.20564557,26719.461441930005,53255.23950864 2026-02-25,16:29:45.000,56,11148352,6365,0,1772036984,13146.273008669996,26257.90555692,53255.19758592001 2026-02-25,16:29:46.000,56,11148301,6445,0,1772036985,13146.299953909991,26257.940802569996,53255.253482880005 2026-02-25,16:29:47.000,56,11148373,6284,0,1772036986,13146.353844389996,24412.006276860004,53255.26047 2026-02-25,16:29:49.000,56,11148336,5965,0,1772036988,13146.528988450002,32718.461398440006,53255.351302560004 2026-02-25,16:29:50.000,56,11148313,6605,0,1772036989,13146.522252139992,34102.9246287,53255.33732832 2026-02-25,16:29:51.000,56,11148336,6365,0,1772036990,13146.562669999992,29488.105937250002,53255.470083600005 2026-02-25,16:29:52.000,56,11148341,6565,0,1772036991,13146.623296789992,29949.485594009995,53255.484057839996 2026-02-25,16:29:53.000,56,11148349,6605,0,1772036992,13146.677187269997,29949.4362501,53255.484057839996 2026-02-25,16:29:54.000,56,11148381,6485,0,1772036993,13146.724341439993,32256.806825609994,53255.55392904 2026-02-25,16:29:55.000,56,11148335,6685,0,1772036994,13146.751286680003,35025.55000875,53255.539954800006 2026-02-25,16:29:56.000,56,11148348,6045,0,1772036995,13146.778231919998,29026.437266160006,53255.60982600001 2026-02-25,16:29:57.000,56,11148305,6605,0,1772036996,13146.751286680003,26257.517854770005,53255.5050192 2026-02-25,16:29:58.000,56,11148347,6605,0,1772036997,13146.805177159993,32718.115991069993,53255.59585176 2026-02-25,16:30:00.000,56,11148303,6565,0,1772036999,13146.845595019993,30410.71721904,53255.6447616 2026-02-25,16:30:01.000,56,11148324,6165,0,1772037000,13146.892749189989,30410.604432959997,53255.67969720001 2026-02-25,16:30:02.000,56,11148298,6485,0,1772037001,13146.939903359998,27641.776660260002,53255.74258128 2026-02-25,16:30:03.000,56,11148323,6605,0,1772037002,13146.953375979989,30871.913598419997,53255.82642672001 2026-02-25,16:30:04.000,56,11148296,5925,0,1772037003,13147.000530149999,27641.64272679,53255.74956840001 2026-02-25,16:30:05.000,56,11148287,6645,0,1772037004,13147.05442062999,26257.200643920005,53255.819439599996 2026-02-25,16:30:06.000,56,11148344,6084,0,1772037005,13147.101574799999,29948.914614480003,53255.82642672001 2026-02-25,16:30:07.000,56,11148296,5965,0,1772037006,13147.12178373,30410.308369499995,53255.90328504 2026-02-25,16:30:08.000,56,11148347,6565,0,1772037007,13147.16220159,27179.967006570005,53255.95219488 2026-02-25,16:30:09.000,56,11148284,5925,0,1772037008,13147.16220159,33179.10794568001,53255.924246400005 2026-02-25,16:30:11.000,56,11148313,6605,0,1772037010,13147.20261945,27641.403056370007,53255.96616912001 2026-02-25,16:30:12.000,56,11148352,6324,0,1772037011,13147.229564689995,34101.909553980004,53255.973156240005 2026-02-25,16:30:13.000,56,11148316,6284,0,1772037012,13147.249773619995,27179.86831875,53256.00809184 2026-02-25,16:30:14.000,56,11148315,7045,0,1772037013,13147.27671885999,25795.440334140003,53255.96616912001 2026-02-25,16:30:15.000,56,11148354,6165,0,1772037014,13147.27671885999,28102.832057039996,53256.091937280005 2026-02-25,16:30:16.000,56,11148358,6084,0,1772037015,13147.29692778999,24872.511841500003,53256.00809184 2026-02-25,16:30:17.000,56,11148332,6084,0,1772037016,13147.330609339995,28564.25400858,53256.12687288 2026-02-25,16:30:18.000,56,11148318,6124,0,1772037017,13147.33734564999,34563.310358129995,53256.17578272 2026-02-25,16:30:19.000,56,11148301,6565,0,1772037018,13147.35755457999,27641.297319420002,53256.12687288 2026-02-25,16:30:20.000,56,11148308,6245,0,1772037019,13147.371027199995,31333.067683019995,53256.13386000001 2026-02-25,16:30:22.000,56,11148363,6565,0,1772037021,13147.40470875,24872.427251939996,53256.17578272 2026-02-25,16:30:23.000,56,11148358,6005,0,1772037022,13147.411445059995,29025.605468819995,53256.22469256 2026-02-25,16:30:24.000,56,11148306,6165,0,1772037023,13147.391236129995,35486.16835947,53256.19674408 2026-02-25,16:30:25.000,56,11148363,6885,0,1772037024,13147.37776350999,34563.16937553001,53256.154821359996 2026-02-25,16:30:26.000,56,11148349,6445,0,1772037025,13147.37776350999,33178.762538309995,53256.28058952001 2026-02-25,16:30:27.000,56,11148365,6525,0,1772037026,13147.40470875,31794.376848479995,53256.2736024 2026-02-25,16:30:28.000,56,11148347,6405,0,1772037027,13147.41818136999,28564.042534680004,53256.322512239996 2026-02-25,16:30:29.000,56,11148310,5884,0,1772037028,13147.371027199995,33640.19153898,53256.24565392 2026-02-25,16:30:30.000,56,11148309,6645,0,1772037029,13147.391236129995,31794.32750457,53256.29456376 2026-02-25,16:30:31.000,56,11148351,6525,0,1772037030,13147.391236129995,28564.063682070002,53256.308538000005 2026-02-25,16:30:33.000,56,11148367,6525,0,1772037032,13147.40470875,30409.906569090002,53256.357447840004 2026-02-25,16:30:34.000,56,11148302,5925,0,1772037033,13147.371027199995,24410.829072149994,53256.31552512 2026-02-25,16:30:35.000,56,11148332,6205,0,1772037034,13147.38449982,26256.714253950006,53256.35046072001 2026-02-25,16:30:36.000,56,11148319,6605,0,1772037035,13147.330609339995,30871.349668020004,53256.39238344 2026-02-25,16:30:37.000,56,11148318,6084,0,1772037036,13147.37776350999,28563.972043379996,53256.43430616 2026-02-25,16:30:38.000,56,11148368,6205,0,1772037037,13147.35755457999,34101.521851829995,53256.37142208001 2026-02-25,16:30:39.000,56,11148271,6485,0,1772037038,13147.35755457999,29025.436289699996,53256.43430616 2026-02-25,16:30:40.000,56,11148342,6084,0,1772037039,13147.35755457999,30871.279176719996,53256.37142208001 2026-02-25,16:30:41.000,56,11148331,6485,0,1772037040,13147.36429089,30409.850176050008,53256.322512239996 2026-02-25,16:30:42.000,56,11148297,6565,0,1772037041,13147.38449982,26256.61556613,53256.39937056001 2026-02-25,16:30:44.000,56,11148305,6005,0,1772037043,13147.36429089,28563.964994249996,53256.476228880005 2026-02-25,16:30:45.000,56,11148361,6405,0,1772037044,13147.41818136999,21180.494758350003,53256.50417736 2026-02-25,16:30:46.000,56,11148371,6284,0,1772037045,13147.391236129995,31794.193571099997,53256.50417736 2026-02-25,16:30:47.000,56,11148364,6045,0,1772037046,13147.37776350999,33178.54401528,53256.476228880005 2026-02-25,16:30:48.000,56,11148339,6685,0,1772037047,13147.38449982,28563.880404690004,53256.490203119996 2026-02-25,16:30:49.000,56,11148270,6005,0,1772037048,13147.350818269995,30871.152292380008,53256.46225464 2026-02-25,16:30:50.000,56,11148319,6605,0,1772037049,13147.330609339995,27640.888469879996,53256.4133448 2026-02-25,16:30:51.000,56,11148309,6205,0,1772037050,13147.33734564999,31794.087834150007,53256.46225464 2026-02-25,16:30:52.000,56,11148330,6005,0,1772037051,13147.3036641,29948.16035757,53256.45526752 2026-02-25,16:30:53.000,56,11148353,6485,0,1772037052,13147.33734564999,30871.08180108,53256.51116448 2026-02-25,16:30:55.000,56,11148324,6405,0,1772037054,13147.28345517,32716.9246881,53256.44129328 2026-02-25,16:30:56.000,56,11148347,6645,0,1772037055,13147.28345517,33178.41713094,53256.42033192001 2026-02-25,16:30:57.000,56,11148298,6165,0,1772037056,13147.31713671999,30409.554112590005,53256.476228880005 2026-02-25,16:30:58.000,56,11148326,6045,0,1772037057,13147.249773619995,28102.176487949997,53256.546100080006 2026-02-25,16:30:59.000,56,11148296,6324,0,1772037058,13147.28345517,30409.518866939994,53256.525138720004 2026-02-25,16:31:00.000,56,11148335,6845,0,1772037059,13147.310400409995,30870.969014999995,53256.57404856 2026-02-25,16:31:01.000,56,11148363,6565,0,1772037060,13147.28345517,30870.990162389993,53256.53212584 2026-02-25,16:31:02.000,56,11148305,6885,0,1772037061,13147.31713671999,30870.997211520007,53256.546100080006 2026-02-25,16:31:03.000,56,11148348,5884,0,1772037062,13147.31713671999,29025.097931459997,53256.525138720004 2026-02-25,16:31:04.000,56,11148355,6565,0,1772037063,13147.3036641,31793.897507639995,53256.476228880005 2026-02-25,16:31:06.000,56,11148400,6124,0,1772037065,13147.27671885999,33639.733345529996,53256.46225464 2026-02-25,16:31:07.000,56,11148319,6445,0,1772037066,13147.290191479995,28102.16238969,53256.46924176001 2026-02-25,16:31:08.000,56,11148358,6205,0,1772037067,13147.27671885999,29948.047571489995,53256.525138720004 2026-02-25,16:31:09.000,56,11148351,6485,0,1772037068,13147.269982549995,25794.869354609997,53256.51815160001 2026-02-25,16:31:10.000,56,11148322,6445,0,1772037069,13147.27671885999,26717.818994639994,53256.525138720004 2026-02-25,16:31:11.000,56,11148329,6445,0,1772037070,13147.26324624,28102.218782730008,53256.53911296001 2026-02-25,16:31:12.000,56,11148320,6045,0,1772037071,13147.269982549995,32255.396999610006,53256.546100080006 2026-02-25,16:31:13.000,56,11148302,6045,0,1772037072,13147.25650992999,30871.06770282,53256.49719024001 2026-02-25,16:31:14.000,56,11148346,5565,0,1772037073,13147.229564689995,25794.932796780005,53256.53212584 2026-02-25,16:31:15.000,56,11148369,6525,0,1772037074,13147.22282838,28563.78171687,53256.53212584 2026-02-25,16:31:17.000,56,11148362,5965,0,1772037076,13147.18241052,31332.53194914,53256.476228880005 2026-02-25,16:31:18.000,56,11148351,6725,0,1772037077,13147.128520039994,31332.574243919997,53256.5530872 2026-02-25,16:31:19.000,56,11148398,6005,0,1772037078,13147.148728969994,26717.967026369995,53256.49719024001 2026-02-25,16:31:20.000,56,11148305,5925,0,1772037079,13147.13525634999,24872.159385000006,53256.49719024001 2026-02-25,16:31:21.000,56,11148336,5965,0,1772037080,13147.11504741999,27641.00830509,53256.476228880005 2026-02-25,16:31:22.000,56,11148370,6084,0,1772037081,13147.12178373,30409.814930399996,53256.44828040001 2026-02-25,16:31:23.000,56,11148341,6445,0,1772037082,13147.101574799999,25333.70117175,53256.50417736 2026-02-25,16:31:24.000,56,11148389,6205,0,1772037083,13147.108311109994,25795.242958500006,53256.50417736 2026-02-25,16:31:25.000,56,11148362,5965,0,1772037084,13147.061156939999,30410.033453430005,53256.46924176001 2026-02-25,16:31:26.000,56,11148324,6045,0,1772037085,13147.088102179994,26256.848187419993,53256.51815160001 2026-02-25,16:31:28.000,56,11148344,6165,0,1772037087,13147.007266459994,32717.502716760006,53256.49719024001 2026-02-25,16:31:29.000,56,11148326,6205,0,1772037088,13146.933167049989,34101.93070137,53256.40635768 2026-02-25,16:31:30.000,56,11148337,6485,0,1772037089,13146.912958119989,31333.109977800006,53256.490203119996 2026-02-25,16:31:31.000,56,11148348,5884,0,1772037090,13146.912958119989,29487.302336430002,53256.483216 2026-02-25,16:31:32.000,56,11148309,6565,0,1772037091,13146.879276569998,31794.729304980006,53256.476228880005 2026-02-25,16:31:33.000,56,11148359,6405,0,1772037092,13146.872540259988,28564.500728130006,53256.525138720004 2026-02-25,16:31:34.000,56,11148371,6445,0,1772037093,13146.886012879993,29948.893467090005,53256.49719024001 2026-02-25,16:31:35.000,56,11148339,6685,0,1772037094,13146.872540259988,29487.457417290003,53256.44828040001 2026-02-25,16:31:36.000,56,11148392,5845,0,1772037095,13146.832122399988,28103.015334419993,53256.46225464 2026-02-25,16:31:37.000,56,11148353,6445,0,1772037096,13146.811913469988,29025.943827060008,53256.40635768 2026-02-25,16:31:39.000,56,11148366,6084,0,1772037098,13146.818649779998,29025.922679669995,53256.45526752 2026-02-25,16:31:40.000,56,11148326,6245,0,1772037099,13146.778231919998,28102.95894138,53256.46924176001 2026-02-25,16:31:41.000,56,11148398,6165,0,1772037100,13146.805177159993,31333.17341997,53256.490203119996 2026-02-25,16:31:42.000,56,11148357,6445,0,1772037101,13146.791704539988,28564.352696400005,53256.4133448 2026-02-25,16:31:43.000,56,11148366,6005,0,1772037102,13146.805177159993,33640.551044609994,53256.46924176001 2026-02-25,16:31:44.000,56,11148351,6045,0,1772037103,13146.778231919998,30410.2378782,53256.40635768 2026-02-25,16:31:45.000,56,11148379,6565,0,1772037104,13146.751286680003,26718.38292504,53256.46225464 2026-02-25,16:31:46.000,56,11148381,6405,0,1772037105,13146.778231919998,32256.003224789994,53256.50417736 2026-02-25,16:31:47.000,56,11148310,6084,0,1772037106,13146.764759299993,31794.581273250005,53256.44129328 2026-02-25,16:31:48.000,56,11148392,6084,0,1772037107,13146.717605129998,28564.204664670004,53256.49719024001 2026-02-25,16:31:50.000,56,11148340,6885,0,1772037109,13146.663714649992,31332.947847810006,53256.45526752 2026-02-25,16:31:51.000,56,11148387,6565,0,1772037110,13146.636769409997,29487.126108180004,53256.44129328 2026-02-25,16:31:52.000,56,11148373,6565,0,1772037111,13146.609824170002,31332.891454769997,53256.46225464 2026-02-25,16:31:53.000,56,11148372,6084,0,1772037112,13146.677187269997,25795.264105890004,53256.51815160001 2026-02-25,16:31:54.000,56,11148295,6485,0,1772037113,13146.650242030002,27179.6920905,53256.46225464 2026-02-25,16:31:55.000,56,11148378,6245,0,1772037114,13146.656978339997,29486.914634279994,53256.427319040005 2026-02-25,16:31:56.000,56,11148334,6324,0,1772037115,13146.656978339997,26256.650811779997,53256.51116448 2026-02-25,16:31:57.000,56,11148375,6445,0,1772037116,13146.704132509993,31332.729324779997,53256.546100080006 2026-02-25,16:31:58.000,56,11148314,6045,0,1772037117,13146.670450960002,31794.108981540005,53256.51116448 2026-02-25,16:31:59.000,56,11148364,5965,0,1772037118,13146.663714649992,32716.959933749997,53256.525138720004 2026-02-25,16:32:01.000,56,11148350,6205,0,1772037120,13146.630033100002,31794.066686759994,53256.483216 2026-02-25,16:32:02.000,56,11148331,6765,0,1772037121,13146.609824170002,28102.275175770003,53256.525138720004 2026-02-25,16:32:03.000,56,11148351,6245,0,1772037122,13146.616560479997,28102.232880990006,53256.5530872 2026-02-25,16:32:04.000,56,11148315,6565,0,1772037123,13146.562669999992,30409.561161720005,53256.49719024001 2026-02-25,16:32:05.000,56,11148341,6645,0,1772037124,13146.569406310002,36408.49062693,53256.40635768 2026-02-25,16:32:06.000,56,11148357,6525,0,1772037125,13146.542461069992,27179.22684792,53256.46924176001 2026-02-25,16:32:07.000,56,11148366,6005,0,1772037126,13146.616560479997,27640.69109424,53256.476228880005 2026-02-25,16:32:08.000,56,11148362,6165,0,1772037127,13146.589615240002,30409.420179120003,53256.45526752 2026-02-25,16:32:09.000,56,11148301,6365,0,1772037128,13146.596351549997,29025.013341900005,53256.51815160001 2026-02-25,16:32:10.000,56,11148320,6084,0,1772037129,13146.555933689997,29947.892490629994,53256.53911296001 2026-02-25,16:32:12.000,56,11148330,6165,0,1772037131,13146.596351549997,33178.09992009,53256.58103568 2026-02-25,16:32:13.000,56,11148377,6525,0,1772037132,13146.636769409997,30409.342638689996,53256.56706144001 2026-02-25,16:32:14.000,56,11148290,6124,0,1772037133,13146.650242030002,26717.670962910008,53256.546100080006 2026-02-25,16:32:15.000,56,11148338,6205,0,1772037134,13146.623296789992,30870.75049197,53256.53212584 2026-02-25,16:32:16.000,56,11148407,6605,0,1772037135,13146.643505719992,30409.258049130003,53256.58103568 2026-02-25,16:32:17.000,56,11148378,6124,0,1772037136,13146.623296789992,33178.022379660004,53256.546100080006 2026-02-25,16:32:18.000,56,11148323,6485,0,1772037137,13146.663714649992,34562.43626601,53256.5530872 2026-02-25,16:32:19.000,56,11148344,5925,0,1772037138,13146.663714649992,30409.28624565,53256.61597128001 2026-02-25,16:32:20.000,56,11148319,6725,0,1772037139,13146.677187269997,32255.14323093,53256.5530872 2026-02-25,16:32:21.000,56,11148295,6485,0,1772037140,13146.677187269997,26256.072783120006,53256.546100080006 2026-02-25,16:32:23.000,56,11148345,6365,0,1772037142,13146.697396199997,29024.886457560002,53256.60199704 2026-02-25,16:32:24.000,56,11148371,6405,0,1772037143,13146.636769409997,25794.6790281,53256.62994552 2026-02-25,16:32:25.000,56,11148305,6565,0,1772037144,13146.656978339997,30409.30739304,53256.525138720004 2026-02-25,16:32:26.000,56,11148315,6685,0,1772037145,13146.670450960002,31793.707181129997,53256.56706144001 2026-02-25,16:32:27.000,56,11148351,6525,0,1772037146,13146.717605129998,31793.777672430006,53256.595009920005 2026-02-25,16:32:28.000,56,11148347,6485,0,1772037147,13146.663714649992,29024.971047119994,53256.595009920005 2026-02-25,16:32:29.000,56,11148359,6525,0,1772037148,13146.670450960002,28563.542046450006,53256.62994552 2026-02-25,16:32:30.000,56,11148318,6124,0,1772037149,13146.677187269997,29486.519883,53256.69981672 2026-02-25,16:32:31.000,56,11148308,6245,0,1772037150,13146.656978339997,29486.54103039,53256.77667504 2026-02-25,16:32:32.000,56,11148293,6525,0,1772037151,13146.697396199997,29947.962981930003,53256.70680384001 2026-02-25,16:32:34.000,56,11148281,6405,0,1772037153,13146.710868820002,30870.969014999995,53256.72077808 2026-02-25,16:32:35.000,56,11148313,6885,0,1772037154,13146.704132509993,30409.45542477,53256.79064928 2026-02-25,16:32:36.000,56,11148315,6645,0,1772037155,13146.710868820002,28563.704176440006,53256.77667504 2026-02-25,16:32:37.000,56,11148304,6045,0,1772037156,13146.704132509993,29025.06973494,53256.70680384001 2026-02-25,16:32:38.000,56,11148374,6124,0,1772037157,13146.697396199997,30409.44837564,53256.72077808 2026-02-25,16:32:39.000,56,11148309,6485,0,1772037158,13146.650242030002,29486.449391700007,53256.69981672 2026-02-25,16:32:40.000,56,11148366,6084,0,1772037159,13146.670450960002,27640.592406419993,53256.70680384001 2026-02-25,16:32:41.000,56,11148321,6365,0,1772037160,13146.663714649992,24410.27219088,53256.76968792 2026-02-25,16:32:42.000,56,11148363,6605,0,1772037161,13146.643505719992,33639.578264669995,53256.74173944 2026-02-25,16:32:43.000,56,11148364,6245,0,1772037162,13146.643505719992,26717.60752074,53256.76968792 2026-02-25,16:32:45.000,56,11148294,6245,0,1772037164,13146.616560479997,33639.409085549996,53256.76968792 2026-02-25,16:32:46.000,56,11148335,6485,0,1772037165,13146.616560479997,29947.68806586,53256.762700800005 2026-02-25,16:32:47.000,56,11148401,6365,0,1772037166,13146.603087859992,31332.031460910002,53256.79064928 2026-02-25,16:32:48.000,56,11148325,6485,0,1772037167,13146.623296789992,31332.010313520004,53256.73475232001 2026-02-25,16:32:49.000,56,11148348,5805,0,1772037168,13146.616560479997,26717.325555539996,53256.73475232001 2026-02-25,16:32:50.000,56,11148296,5605,0,1772037169,13146.596351549997,33177.77566011,53256.72077808 2026-02-25,16:32:51.000,56,11148342,5884,0,1772037170,13146.576142619997,28563.12614778,53256.77667504 2026-02-25,16:32:52.000,56,11148202,6124,0,1772037171,13146.603087859992,28101.619606680004,53256.825584879996 2026-02-25,16:32:53.000,56,11148368,6045,0,1772037172,13146.589615240002,28101.542066249996,53256.75571368001 2026-02-25,16:32:54.000,56,11148348,6245,0,1772037173,13146.616560479997,32254.66389009,53256.76968792 2026-02-25,16:32:56.000,56,11148315,6965,0,1772037175,13146.555933689997,30408.743462640006,53256.74872656 2026-02-25,16:32:57.000,56,11148371,6605,0,1772037176,13146.555933689997,28101.415181909993,53256.81859776 2026-02-25,16:32:58.000,56,11148349,6365,0,1772037177,13146.528988450002,30408.743462640006,53256.762700800005 2026-02-25,16:32:59.000,56,11148274,5884,0,1772037178,13146.461625349992,31331.552120070002,53256.78366216001 2026-02-25,16:33:00.000,56,11148318,6405,0,1772037179,13146.488570590001,25793.995262490003,53256.79064928 2026-02-25,16:33:01.000,56,11148373,6565,0,1772037180,13146.481834279992,29485.645790880008,53256.80462352001 2026-02-25,16:33:02.000,56,11148324,6485,0,1772037181,13146.407734870001,31792.945875089994,53256.74173944 2026-02-25,16:33:03.000,56,11148300,6324,0,1772037182,13146.407734870001,22563.689145209995,53256.7976364 2026-02-25,16:33:04.000,56,11148378,5884,0,1772037183,13146.380789629991,31331.389990080002,53256.74173944 2026-02-25,16:33:05.000,56,11148331,6765,0,1772037184,13146.340371769991,30408.419202660007,53256.83257200001 2026-02-25,16:33:07.000,56,11148364,6205,0,1772037186,13146.30669022,30869.80590855,53256.83955912 2026-02-25,16:33:08.000,56,11148300,6205,0,1772037187,13146.273008669996,31331.234909220002,53256.84654624 2026-02-25,16:33:09.000,56,11148343,6685,0,1772037188,13146.26627236,25332.291345749996,53256.77667504 2026-02-25,16:33:10.000,56,11148304,6245,0,1772037189,13146.20564557,30408.34871136,53256.81859776 2026-02-25,16:33:11.000,56,11148359,6725,0,1772037190,13146.151755089995,30408.398055269994,53256.73475232001 2026-02-25,16:33:12.000,56,11148337,6645,0,1772037191,13146.10460092,27639.591429959997,53256.74173944 2026-02-25,16:33:13.000,56,11148387,6405,0,1772037192,13146.06418306,26255.33262447,53256.78366216001 2026-02-25,16:33:14.000,56,11148322,6165,0,1772037193,13146.050710439995,32715.839122079997,53256.72077808 2026-02-25,16:33:15.000,56,11148316,6165,0,1772037194,13146.0237652,28562.766642150003,53256.713790960006 2026-02-25,16:33:16.000,56,11148351,6365,0,1772037195,13145.990083649995,30408.65182395,53256.74872656 2026-02-25,16:33:18.000,56,11148321,6445,0,1772037197,13145.89577530999,26717.057688600005,53256.66488112001 2026-02-25,16:33:19.000,56,11148214,6045,0,1772037198,13145.868830069994,30408.842150459997,53256.67885536 2026-02-25,16:33:20.000,56,11148147,6925,0,1772037199,13145.868830069994,26255.769670530004,53256.66488112001 2026-02-25,16:33:21.000,56,11148230,6005,0,1772037200,13145.882302689999,30870.41918286,53256.66488112001 2026-02-25,16:33:22.000,56,11148365,6284,0,1772037201,13145.83514851999,27640.2117534,53256.67885536 2026-02-25,16:33:23.000,56,11148375,6525,0,1772037202,13145.83514851999,32254.98110094,53256.595009920005 2026-02-25,16:33:24.000,56,11148295,6565,0,1772037203,13145.848621139994,27178.937833589996,53256.63693264001 2026-02-25,16:33:25.000,56,11148359,6525,0,1772037204,13145.808203279994,30409.236901740005,53256.643919760005 2026-02-25,16:33:26.000,56,11148382,6124,0,1772037205,13145.781258039999,23487.36484563,53256.6229584 2026-02-25,16:33:27.000,56,11148391,6445,0,1772037206,13145.801466969999,30409.399031730005,53256.60199704 2026-02-25,16:33:29.000,56,11148298,5884,0,1772037208,13145.801466969999,26256.227863980006,53256.643919760005 2026-02-25,16:33:30.000,56,11148334,6245,0,1772037209,13145.801466969999,29486.53398126,53256.65090688 2026-02-25,16:33:31.000,56,11148349,6685,0,1772037210,13145.821675899999,26717.77669986,53256.657893999996 2026-02-25,16:33:32.000,56,11148372,6525,0,1772037211,13145.767785419994,26256.333600929996,53256.60199704 2026-02-25,16:33:33.000,56,11148301,6645,0,1772037212,13145.794730659989,29025.161373630006,53256.65090688 2026-02-25,16:33:34.000,56,11148321,6485,0,1772037213,13145.841884829999,30409.554112590005,53256.60199704 2026-02-25,16:33:35.000,56,11148332,6205,0,1772037214,13145.781258039999,32255.404048740005,53256.57404856 2026-02-25,16:33:36.000,56,11148338,6124,0,1772037215,13145.801466969999,29948.047571489995,53256.61597128001 2026-02-25,16:33:37.000,56,11148340,6165,0,1772037216,13145.794730659989,29948.15330844,53256.58802280001 2026-02-25,16:33:38.000,56,11148362,6365,0,1772037217,13145.767785419994,29486.618570820006,53256.58103568 2026-02-25,16:33:40.000,56,11148327,6885,0,1772037219,13145.774521729989,30871.046555430003,53256.63693264001 2026-02-25,16:33:41.000,56,11148347,6565,0,1772037220,13145.814939589989,30871.06065369,53256.6229584 2026-02-25,16:33:42.000,56,11148346,5884,0,1772037221,13145.841884829999,29948.096915400005,53256.643919760005 2026-02-25,16:33:43.000,56,11148338,6124,0,1772037222,13145.787994349994,25794.97509156,53256.56007432 2026-02-25,16:33:44.000,56,11148327,7205,0,1772037223,13145.841884829999,31793.953900680004,53256.53911296001 2026-02-25,16:33:45.000,56,11148338,6165,0,1772037224,13145.801466969999,27179.325535740005,53256.57404856 2026-02-25,16:33:46.000,56,11148332,6165,0,1772037225,13145.774521729989,24410.631696509998,53256.58103568 2026-02-25,16:33:47.000,56,11148360,6084,0,1772037226,13145.794730659989,30871.124095859996,53256.643919760005 2026-02-25,16:33:48.000,56,11148311,6565,0,1772037227,13145.821675899999,23487.66795822,53256.6229584 2026-02-25,16:33:49.000,56,11148341,6405,0,1772037228,13145.794730659989,30409.716242580005,53256.58103568 2026-02-25,16:33:51.000,56,11148331,6365,0,1772037230,13145.754312799989,33639.916622909994,53256.56007432 2026-02-25,16:33:52.000,56,11148339,6485,0,1772037231,13145.727367559994,32255.48158917,53256.58802280001 2026-02-25,16:33:53.000,56,11148329,6365,0,1772037232,13145.727367559994,33639.888426389996,53256.58802280001 2026-02-25,16:33:54.000,56,11148305,6485,0,1772037233,13145.727367559994,34562.831017289995,53256.62994552 2026-02-25,16:33:55.000,56,11148355,6605,0,1772037234,13145.666740769993,27179.36783052,53256.57404856 2026-02-25,16:33:56.000,56,11148361,6925,0,1772037235,13145.646531839993,30409.652800409996,53256.57404856 2026-02-25,16:33:57.000,56,11148354,6124,0,1772037236,13145.606113979993,27179.38897791,53256.56706144001 2026-02-25,16:33:58.000,56,11148308,6084,0,1772037237,13145.572432429988,26256.44638701,53256.595009920005 2026-02-25,16:33:59.000,56,11148306,6005,0,1772037238,13145.525278259993,31332.55309653,53256.60898416 2026-02-25,16:34:00.000,56,11148369,6725,0,1772037239,13145.491596710002,27640.85322423,53256.62994552 2026-02-25,16:34:02.000,56,11148388,6324,0,1772037241,13145.424233609992,30409.561161720005,53256.546100080006 2026-02-25,16:34:03.000,56,11148340,6045,0,1772037242,13145.383815749992,29486.752504289994,53256.56706144001 2026-02-25,16:34:04.000,56,11148367,6485,0,1772037243,13145.356870509997,33178.452376589994,53256.58802280001 2026-02-25,16:34:05.000,56,11148336,6124,0,1772037244,13145.289507410002,27640.923715530007,53256.53911296001 2026-02-25,16:34:06.000,56,11148398,6084,0,1772037245,13145.289507410002,23487.731400389996,53256.60898416 2026-02-25,16:34:07.000,56,11148401,6565,0,1772037246,13145.228880620001,27640.930764660006,53256.56007432 2026-02-25,16:34:08.000,56,11148340,6005,0,1772037247,13145.222144309992,28563.94384686,53256.483216 2026-02-25,16:34:09.000,56,11148377,6685,0,1772037248,13145.174990139996,27641.00830509,53256.56706144001 2026-02-25,16:34:10.000,56,11148406,6045,0,1772037249,13145.161517519991,31332.743423039996,53256.483216 2026-02-25,16:34:11.000,56,11148347,6885,0,1772037250,13145.10762704,34101.54299921999,53256.51815160001 2026-02-25,16:34:13.000,56,11148347,6405,0,1772037252,13145.02679132,33178.5722118,53256.51815160001 2026-02-25,16:34:14.000,56,11148346,5525,0,1772037253,13145.04026393999,31794.15127632,53256.483216 2026-02-25,16:34:15.000,56,11148354,5965,0,1772037254,13144.952691909995,27179.445370949994,53256.483216 2026-02-25,16:34:16.000,56,11148345,6405,0,1772037255,13144.92574667,28563.816962519995,53256.490203119996 2026-02-25,16:34:17.000,56,11148373,6685,0,1772037256,13144.86511988,27640.85322423,53256.45526752 2026-02-25,16:34:18.000,56,11148223,6165,0,1772037257,13144.86511988,32716.966982879996,53256.476228880005 2026-02-25,16:34:19.000,56,11148223,6445,0,1772037258,13144.831438329995,29025.175471890005,53256.43430616 2026-02-25,16:34:20.000,56,11148354,6445,0,1772037259,13144.750602609995,28563.633685139997,53256.44129328 2026-02-25,16:34:21.000,56,11148362,6084,0,1772037260,13144.730393679994,29947.99117845,53256.45526752 2026-02-25,16:34:22.000,56,11148370,6005,0,1772037261,13144.730393679994,26256.178520069996,53256.46924176001 2026-02-25,16:34:24.000,56,11148340,6084,0,1772037263,13144.68323951,28563.351719939994,53256.378409200006 2026-02-25,16:34:25.000,56,11148406,6245,0,1772037264,13144.67650319999,29947.617574560005,53256.378409200006 2026-02-25,16:34:26.000,56,11148328,6405,0,1772037265,13144.595667479989,29024.60449236,53256.357447840004 2026-02-25,16:34:27.000,56,11148371,6605,0,1772037266,13144.555249619989,27178.71931056,53256.308538000005 2026-02-25,16:34:28.000,56,11148324,6284,0,1772037267,13144.561985929999,28101.570262769994,53256.39937056001 2026-02-25,16:34:29.000,56,11148343,6725,0,1772037268,13144.555249619989,35484.850172160004,53256.357447840004 2026-02-25,16:34:30.000,56,11148339,6605,0,1772037269,13144.508095449994,31793.05866117,53256.38539632 2026-02-25,16:34:31.000,56,11148368,6045,0,1772037270,13144.474413899989,26255.473607070002,53256.37142208001 2026-02-25,16:34:32.000,56,11148343,6565,0,1772037271,13144.454204969988,28562.667954329998,53256.357447840004 2026-02-25,16:34:33.000,56,11148403,6565,0,1772037272,13144.467677589993,30869.932792890002,53256.39238344 2026-02-25,16:34:35.000,56,11148357,6605,0,1772037274,13144.346424009993,33177.056648850004,53256.36443496 2026-02-25,16:34:36.000,56,11148393,6245,0,1772037275,13144.326215079993,30408.285269190004,53256.32949936001 2026-02-25,16:34:37.000,56,11148316,5805,0,1772037276,13144.279060909997,35022.751504140004,53256.25264104001 2026-02-25,16:34:38.000,56,11148332,5965,0,1772037277,13144.299269839998,26255.00131536,53256.29456376 2026-02-25,16:34:39.000,56,11148392,6165,0,1772037278,13144.272324600002,32253.966026220005,53256.19674408 2026-02-25,16:34:40.000,56,11148365,6485,0,1772037279,13144.252115670002,29946.602499839995,53256.210718320006 2026-02-25,16:34:41.000,56,11148349,6525,0,1772037280,13144.184752569992,31792.41014121,53256.18276984001 2026-02-25,16:34:42.000,56,11148366,6084,0,1772037281,13144.184752569992,29023.64581068,53256.2736024 2026-02-25,16:34:43.000,56,11148344,6124,0,1772037282,13144.164543639992,30869.432304660004,53256.259628160005 2026-02-25,16:34:44.000,56,11148374,6525,0,1772037283,13144.144334709992,28562.118122190004,53256.2386668 2026-02-25,16:34:46.000,56,11148311,6405,0,1772037285,13144.117389469997,32253.71930667,53256.25264104001 2026-02-25,16:34:47.000,56,11148344,6005,0,1772037286,13144.083707919992,29946.355780290003,53256.22469256 2026-02-25,16:34:48.000,56,11148328,6124,0,1772037287,13144.063498989992,29484.976123529996,53256.18276984001 2026-02-25,16:34:49.000,56,11148368,6045,0,1772037288,13144.023081129992,32253.747503189996,53256.210718320006 2026-02-25,16:34:50.000,56,11148402,5845,0,1772037289,13143.989399580001,29023.554171990007,53256.1687956 2026-02-25,16:34:51.000,56,11148318,6045,0,1772037290,13143.962454339991,30869.33361684,53256.17578272 2026-02-25,16:34:52.000,56,11148398,6045,0,1772037291,13143.969190650001,28100.675023260002,53256.22469256 2026-02-25,16:34:53.000,56,11148254,6365,0,1772037292,13143.901827549991,32715.239946030008,53256.189756960004 2026-02-25,16:34:54.000,56,11148364,6084,0,1772037293,13143.88835493,29946.503812020004,53256.189756960004 2026-02-25,16:34:55.000,56,11148361,6645,0,1772037294,13143.901827549991,28100.675023260002,53256.16180848001 2026-02-25,16:34:57.000,56,11148379,6365,0,1772037296,13143.82099182999,32715.31748646,53256.154821359996 2026-02-25,16:34:58.000,56,11148377,6405,0,1772037297,13143.76036503999,29485.117106129997,53256.140847120005 2026-02-25,16:34:59.000,56,11148346,6005,0,1772037298,13143.78057396999,33176.87337147001,53256.14783424 2026-02-25,16:35:00.000,56,11148367,6565,0,1772037299,13143.72668349,29946.665942010004,53256.14783424 2026-02-25,16:35:01.000,56,11148263,6485,0,1772037300,13143.713210869995,31331.10802488,53256.05001456 2026-02-25,16:35:02.000,56,11148341,6525,0,1772037301,13143.67952931999,29023.80089154,53256.154821359996 2026-02-25,16:35:03.000,56,11148396,6165,0,1772037302,13143.61890252999,29485.314481769994,53256.091937280005 2026-02-25,16:35:04.000,56,11148349,6405,0,1772037303,13143.612166219995,32715.47256732,53256.07097592 2026-02-25,16:35:05.000,56,11148342,6165,0,1772037304,13143.571748359995,29485.342678290006,53256.06398880001 2026-02-25,16:35:06.000,56,11148348,6005,0,1772037305,13143.56501205,32715.507812969998,53256.08495016001 2026-02-25,16:35:08.000,56,11148397,6605,0,1772037307,13143.551539429995,30869.63672943,53256.08495016001 2026-02-25,16:35:09.000,56,11148350,5965,0,1772037308,13143.49764894999,25332.178559670007,53256.06398880001 2026-02-25,16:35:10.000,56,11148337,6685,0,1772037309,13143.490912639994,27639.429299969997,53256.03604032001 2026-02-25,16:35:11.000,56,11148410,6084,0,1772037310,13143.49764894999,26716.550151239993,53256.08495016001 2026-02-25,16:35:12.000,56,11148377,6485,0,1772037311,13143.51785787999,27639.443398229996,53256.05001456 2026-02-25,16:35:13.000,56,11148348,6245,0,1772037312,13143.49764894999,31331.058680970003,53256.05001456 2026-02-25,16:35:14.000,56,11148342,5884,0,1772037313,13143.450494779994,29485.22989221,53256.08495016001 2026-02-25,16:35:15.000,56,11148345,6645,0,1772037314,13143.45723108999,32253.980124480004,53256.043027440006 2026-02-25,16:35:16.000,56,11148363,6485,0,1772037315,13143.450494779994,31331.037533580005,53256.0290532 2026-02-25,16:35:17.000,56,11148381,6525,0,1772037316,13143.39660429999,30869.6296803,53255.95219488 2026-02-25,16:35:19.000,56,11148368,6165,0,1772037318,13143.349450129994,25332.08692098,53255.94520776001 2026-02-25,16:35:20.000,56,11148390,6365,0,1772037319,13143.362922749999,33638.316470399994,53256.01507896001 2026-02-25,16:35:21.000,56,11148352,5884,0,1772037320,13143.389867989994,30408.109040940006,53256.05001456 2026-02-25,16:35:22.000,56,11148308,6045,0,1772037321,13143.309032269994,24409.193673989997,53256.0290532 2026-02-25,16:35:23.000,56,11148365,6485,0,1772037322,13143.315768579989,27639.38700519,53256.022066080004 2026-02-25,16:35:24.000,56,11148350,6124,0,1772037323,13143.288823339994,30869.580336390005,53256.022066080004 2026-02-25,16:35:25.000,56,11148336,6284,0,1772037324,13143.288823339994,27177.93685713,53255.959182 2026-02-25,16:35:26.000,56,11148294,6245,0,1772037325,13143.282087029998,28562.32254696,53256.00809184 2026-02-25,16:35:27.000,56,11148354,6124,0,1772037326,13143.275350719989,27639.41520171,53255.93123352 2026-02-25,16:35:28.000,56,11148338,6245,0,1772037327,13143.234932859988,29485.279236119997,53255.924246400005 2026-02-25,16:35:30.000,56,11148330,6565,0,1772037329,13143.234932859988,29485.286285249997,53256.05001456 2026-02-25,16:35:31.000,56,11148312,6005,0,1772037330,13143.214723929988,26255.036561009998,53255.973156240005 2026-02-25,16:35:32.000,56,11148378,6245,0,1772037331,13143.181042379998,32254.02241926,53255.973156240005 2026-02-25,16:35:33.000,56,11148345,6445,0,1772037332,13143.174306069988,29485.25808873,53256.06398880001 2026-02-25,16:35:34.000,56,11148320,6005,0,1772037333,13143.133888210003,32253.973075350004,53255.93123352 2026-02-25,16:35:35.000,56,11148350,6445,0,1772037334,13143.127151899993,27639.39405432,53256.01507896001 2026-02-25,16:35:36.000,56,11148341,6245,0,1772037335,13143.106942969993,28562.287301310003,53256.05001456 2026-02-25,16:35:37.000,56,11148335,6525,0,1772037336,13143.093470350002,30869.601483780003,53256.00110472 2026-02-25,16:35:38.000,56,11148345,6685,0,1772037337,13143.127151899993,30869.566238130006,53255.98014336 2026-02-25,16:35:39.000,56,11148302,6084,0,1772037338,13143.127151899993,30408.151335720002,53256.00110472 2026-02-25,16:35:41.000,56,11148333,6365,0,1772037340,13143.106942969993,30408.151335720002,53256.01507896001 2026-02-25,16:35:42.000,56,11148359,6525,0,1772037341,13143.100206659998,29023.857284579994,53256.00110472 2026-02-25,16:35:43.000,56,11148326,6124,0,1772037342,13143.113679280003,24870.707264220007,53255.98014336 2026-02-25,16:35:44.000,56,11148336,6084,0,1772037343,13143.133888210003,26255.100003180007,53255.98014336 2026-02-25,16:35:45.000,56,11148348,6124,0,1772037344,13143.194514999988,27639.464545619994,53255.959182 2026-02-25,16:35:46.000,56,11148355,6645,0,1772037345,13143.174306069988,28562.435333040004,53255.93822064 2026-02-25,16:35:47.000,56,11148347,6645,0,1772037346,13143.174306069988,32254.099959690007,53255.973156240005 2026-02-25,16:35:48.000,56,11148334,6205,0,1772037347,13143.194514999988,28562.435333040004,53255.95219488 2026-02-25,16:35:49.000,56,11148311,6485,0,1772037348,13143.214723929988,28562.456480430003,53255.94520776001 2026-02-25,16:35:50.000,56,11148370,5965,0,1772037349,13143.221460239998,31792.73440119,53255.96616912001 2026-02-25,16:35:52.000,56,11148396,6324,0,1772037351,13143.248405479993,31331.368842690004,53255.93822064 2026-02-25,16:35:53.000,56,11148379,6245,0,1772037352,13143.288823339994,33177.26107362,53255.89629792001 2026-02-25,16:35:54.000,56,11148402,6084,0,1772037353,13143.261878099998,31331.467530509995,53255.93123352 2026-02-25,16:35:55.000,56,11148320,6124,0,1772037354,13143.322504889999,32254.410121409994,53255.924246400005 2026-02-25,16:35:56.000,56,11148360,6045,0,1772037355,13143.302295959998,31331.552120070002,53255.94520776001 2026-02-25,16:35:57.000,56,11148275,6485,0,1772037356,13143.349450129994,34561.8229917,53255.973156240005 2026-02-25,16:35:58.000,56,11148318,6045,0,1772037357,13143.329241199994,27178.493738400008,53255.90328504 2026-02-25,16:35:59.000,56,11148301,6565,0,1772037358,13143.362922749999,30408.785757420002,53255.924246400005 2026-02-25,16:36:00.000,56,11148288,6245,0,1772037359,13143.369659059994,27178.620622739996,53255.93123352 2026-02-25,16:36:01.000,56,11148275,6525,0,1772037360,13143.389867989994,33177.71926707,53255.98014336 2026-02-25,16:36:03.000,56,11148322,6245,0,1772037362,13143.389867989994,29486.167426500004,53256.0290532 2026-02-25,16:36:04.000,56,11148347,6445,0,1772037363,13143.389867989994,26717.487685529995,53256.00809184 2026-02-25,16:36:05.000,56,11148305,6885,0,1772037364,13143.39660429999,29947.744458899993,53256.022066080004 2026-02-25,16:36:06.000,56,11148297,6565,0,1772037365,13143.410076919994,31793.608493310006,53256.0290532 2026-02-25,16:36:07.000,56,11148268,5965,0,1772037366,13143.383131679999,25794.693126359998,53256.00809184 2026-02-25,16:36:08.000,56,11148324,6284,0,1772037367,13143.362922749999,30409.43427738,53256.043027440006 2026-02-25,16:36:09.000,56,11148316,6084,0,1772037368,13143.369659059994,23487.548123009998,53256.07796304 2026-02-25,16:36:10.000,56,11148347,6605,0,1772037369,13143.349450129994,33639.85318074,53256.05700168 2026-02-25,16:36:11.000,56,11148322,6084,0,1772037370,13143.349450129994,27179.38897791,53256.01507896001 2026-02-25,16:36:12.000,56,11148352,5805,0,1772037371,13143.335977509989,28563.866306430005,53256.10591152 2026-02-25,16:36:14.000,56,11148328,6324,0,1772037373,13143.362922749999,29948.442322770003,53256.091937280005 2026-02-25,16:36:15.000,56,11148352,6045,0,1772037374,13143.369659059994,27179.6920905,53256.0989244 2026-02-25,16:36:16.000,56,11148400,6045,0,1772037375,13143.356186439989,27641.290270290003,53256.11988576 2026-02-25,16:36:17.000,56,11148334,6084,0,1772037376,13143.389867989994,28102.76861487,53256.14783424 2026-02-25,16:36:18.000,56,11148360,6284,0,1772037377,13143.356186439989,25795.447383270002,53256.11289864001 2026-02-25,16:36:19.000,56,11148296,6284,0,1772037378,13143.383131679999,29025.781697069993,53256.0989244 2026-02-25,16:36:20.000,56,11148331,6965,0,1772037379,13143.383131679999,33179.10794568001,53256.16180848001 2026-02-25,16:36:21.000,56,11148326,5965,0,1772037380,13143.362922749999,29025.908581409996,53256.07796304 2026-02-25,16:36:22.000,56,11148294,6245,0,1772037381,13143.362922749999,32717.700092400002,53256.1687956 2026-02-25,16:36:23.000,56,11148332,6045,0,1772037382,13143.383131679999,27180.086841779994,53256.154821359996 2026-02-25,16:36:25.000,56,11148302,6324,0,1772037384,13143.410076919994,30410.456401229996,53256.11289864001 2026-02-25,16:36:26.000,56,11148378,6405,0,1772037385,13143.39660429999,25795.764594120003,53256.16180848001 2026-02-25,16:36:27.000,56,11148328,5884,0,1772037386,13143.383131679999,32717.841075000004,53256.18276984001 2026-02-25,16:36:28.000,56,11148328,6124,0,1772037387,13143.383131679999,28564.620563339995,53256.140847120005 2026-02-25,16:36:29.000,56,11148338,6045,0,1772037388,13143.383131679999,29949.048547950006,53256.14783424 2026-02-25,16:36:30.000,56,11148315,6565,0,1772037389,13143.403340609999,29487.605449020004,53256.140847120005 2026-02-25,16:36:31.000,56,11148356,6124,0,1772037390,13143.389867989994,24411.428248199998,53256.140847120005 2026-02-25,16:36:32.000,56,11148360,6205,0,1772037391,13143.403340609999,32717.925664559996,53256.19674408 2026-02-25,16:36:33.000,56,11148349,6365,0,1772037392,13143.410076919994,30410.533941660004,53256.19674408 2026-02-25,16:36:34.000,56,11148374,5684,0,1772037393,13143.403340609999,25795.842134549996,53256.140847120005 2026-02-25,16:36:36.000,56,11148287,6685,0,1772037395,13143.369659059994,29487.605449020004,53256.12687288 2026-02-25,16:36:37.000,56,11148344,5965,0,1772037396,13143.369659059994,32256.41207433,53256.154821359996 2026-02-25,16:36:38.000,56,11148331,6765,0,1772037397,13143.39660429999,28103.24795571,53256.1687956 2026-02-25,16:36:39.000,56,11148351,6405,0,1772037398,13143.410076919994,31794.983073659998,53256.1687956 2026-02-25,16:36:40.000,56,11148339,6605,0,1772037399,13143.356186439989,28564.824988110006,53256.21770544 2026-02-25,16:36:41.000,56,11148370,6165,0,1772037400,13143.362922749999,25334.48362518,53256.189756960004 2026-02-25,16:36:42.000,56,11148363,6645,0,1772037401,13143.376395369989,29026.225792259997,53256.17578272 2026-02-25,16:36:43.000,56,11148298,5965,0,1772037402,13143.376395369989,26257.41916695,53256.28757664 2026-02-25,16:36:44.000,56,11148351,6965,0,1772037403,13143.41681322999,31795.004221049996,53256.154821359996 2026-02-25,16:36:45.000,56,11148343,6365,0,1772037404,13143.45723108999,27180.382905239996,53256.210718320006 2026-02-25,16:36:47.000,56,11148348,6284,0,1772037406,13143.47744001999,26257.468510859995,53256.25264104001 2026-02-25,16:36:48.000,56,11148330,5965,0,1772037407,13143.53806680999,27180.467494800003,53256.20373120001 2026-02-25,16:36:49.000,56,11148323,6324,0,1772037408,13143.55827573999,29026.3526766,53256.2386668 2026-02-25,16:36:50.000,56,11148293,6645,0,1772037409,13143.58522098,28103.452380479997,53256.25264104001 2026-02-25,16:36:51.000,56,11148369,6645,0,1772037410,13143.60542991,30410.851152510004,53256.22469256 2026-02-25,16:36:52.000,56,11148325,6205,0,1772037411,13143.65932038999,28103.529920910005,53256.18276984001 2026-02-25,16:36:53.000,56,11148313,6565,0,1772037412,13143.71994717999,27180.601428270005,53256.28058952001 2026-02-25,16:36:54.000,56,11148324,5884,0,1772037413,13143.71994717999,28103.57926482,53256.259628160005 2026-02-25,16:36:55.000,56,11148339,6565,0,1772037414,13143.76036503999,33179.85515346,53256.26661528 2026-02-25,16:36:56.000,56,11148328,6124,0,1772037415,13143.80751921,25334.81493429,53256.25264104001 2026-02-25,16:36:58.000,56,11148281,6445,0,1772037417,13143.868146,28103.769591329998,53256.28757664 2026-02-25,16:36:59.000,56,11148354,5965,0,1772037418,13143.88835493,23489.070735090005,53256.26661528 2026-02-25,16:37:00.000,56,11148328,6165,0,1772037419,13143.915300169996,35487.46539939,53256.308538000005 2026-02-25,16:37:01.000,56,11148381,6565,0,1772037420,13143.948981720001,30872.731297499995,53256.33648648 2026-02-25,16:37:02.000,56,11148310,6205,0,1772037421,13143.969190650001,32257.187478630003,53256.33648648 2026-02-25,16:37:03.000,56,11148318,6165,0,1772037422,13143.989399580001,29949.873296160004,53256.39937056001 2026-02-25,16:37:04.000,56,11148363,6605,0,1772037423,13144.029817440001,35026.01525133,53256.322512239996 2026-02-25,16:37:05.000,56,11148377,6525,0,1772037424,13144.050026370001,28103.966966969994,53256.37142208001 2026-02-25,16:37:06.000,56,11148329,6405,0,1772037425,13144.103916849992,27181.045523459994,53256.39238344 2026-02-25,16:37:07.000,56,11148343,6525,0,1772037426,13144.124125779992,31795.836018390008,53256.44828040001 2026-02-25,16:37:09.000,56,11148417,6685,0,1772037428,13144.198225189997,27642.573211950003,53256.43430616 2026-02-25,16:37:10.000,56,11148314,6324,0,1772037429,13144.272324600002,29027.092835250005,53256.36443496 2026-02-25,16:37:11.000,56,11148308,5965,0,1772037430,13144.258851979997,29488.60642548,53256.37142208001 2026-02-25,16:37:12.000,56,11148300,6245,0,1772037431,13144.312742460002,29950.0706718,53256.427319040005 2026-02-25,16:37:13.000,56,11148336,5845,0,1772037432,13144.407050799993,32719.01827971,53256.43430616 2026-02-25,16:37:14.000,56,11148339,5925,0,1772037433,13144.413787109988,31796.125032719996,53256.483216 2026-02-25,16:37:15.000,56,11148372,6084,0,1772037434,13144.454204969988,29950.190507010004,53256.483216 2026-02-25,16:37:16.000,56,11148342,6084,0,1772037435,13144.501359139998,30411.67590072,53256.49719024001 2026-02-25,16:37:17.000,56,11148346,5884,0,1772037436,13144.494622829989,27642.848128020007,53256.56007432 2026-02-25,16:37:18.000,56,11148295,6565,0,1772037437,13144.582194859999,26719.905537119994,53256.60898416 2026-02-25,16:37:20.000,56,11148298,6685,0,1772037439,13144.649557959994,28104.38286564,53256.643919760005 2026-02-25,16:37:21.000,56,11148355,6445,0,1772037440,13144.669766889994,29950.317391350007,53256.65090688 2026-02-25,16:37:22.000,56,11148317,6405,0,1772037441,13144.70344844,31334.844063779994,53256.56007432 2026-02-25,16:37:23.000,56,11148346,5965,0,1772037442,13144.76407523,27181.581257340004,53256.67186824 2026-02-25,16:37:24.000,56,11148314,5884,0,1772037443,13144.76407523,27643.038454530004,53256.7277652 2026-02-25,16:37:25.000,56,11148309,6885,0,1772037444,13144.79775677999,25797.195567510003,53256.713790960006 2026-02-25,16:37:26.000,56,11148397,6405,0,1772037445,13144.80449309,28566.122028030004,53256.74872656 2026-02-25,16:37:27.000,56,11148333,6605,0,1772037446,13144.791020469995,32719.525817069996,53256.66488112001 2026-02-25,16:37:28.000,56,11148312,5884,0,1772037447,13144.78428416,24874.386910080008,53256.713790960006 2026-02-25,16:37:29.000,56,11148292,5965,0,1772037448,13144.81796570999,29027.825944769997,53256.811610640005 2026-02-25,16:37:31.000,56,11148373,6485,0,1772037450,13144.831438329995,35950.106850419994,53256.8675076 2026-02-25,16:37:32.000,56,11148337,6685,0,1772037451,13144.81796570999,30412.47950154,53256.85353336001 2026-02-25,16:37:33.000,56,11148356,6084,0,1772037452,13144.76407523,29028.079713450003,53256.881481840006 2026-02-25,16:37:34.000,56,11148322,6084,0,1772037453,13144.730393679994,27643.701072750002,53256.95135304001 2026-02-25,16:37:35.000,56,11148328,6165,0,1772037454,13144.71692105999,28566.685958429996,53256.96532728 2026-02-25,16:37:36.000,56,11148334,6245,0,1772037455,13144.70344844,30874.12702524,53256.89545608 2026-02-25,16:37:37.000,56,11148345,6245,0,1772037456,13144.689975819994,32258.604353760005,53256.91641744 2026-02-25,16:37:38.000,56,11148328,6205,0,1772037457,13144.669766889994,31797.168303960003,53256.930391680005 2026-02-25,16:37:39.000,56,11148324,6165,0,1772037458,13144.649557959994,27643.86320274,53256.92340456001 2026-02-25,16:37:40.000,56,11148319,6645,0,1772037459,13144.65629426999,36873.542880420006,53256.95135304001 2026-02-25,16:37:42.000,56,11148324,6084,0,1772037461,13144.622612719999,27643.933694039995,53256.98628864 2026-02-25,16:37:43.000,56,11148335,6765,0,1772037462,13144.575458549989,28105.412038619994,53256.98628864 2026-02-25,16:37:44.000,56,11148298,6045,0,1772037463,13144.535040689989,28566.826941029998,53256.993275759996 2026-02-25,16:37:45.000,56,11148323,6605,0,1772037464,13144.514831759989,31335.682910250005,53256.930391680005 2026-02-25,16:37:46.000,56,11148352,5884,0,1772037465,13144.521568069998,29951.247876509995,53256.96532728 2026-02-25,16:37:47.000,56,11148333,6685,0,1772037466,13144.474413899989,31335.654713730008,53256.979301520005 2026-02-25,16:37:48.000,56,11148373,6525,0,1772037467,13144.467677589993,32720.061550950006,53257.03519848 2026-02-25,16:37:49.000,56,11148288,5965,0,1772037468,13144.447468659993,24413.366758949996,53257.03519848 2026-02-25,16:37:50.000,56,11148352,6565,0,1772037469,13144.393578179988,29951.135090430005,53257.05615984 2026-02-25,16:37:51.000,56,11148365,6405,0,1772037470,13144.413787109988,26720.680941419996,53257.05615984 2026-02-25,16:37:53.000,56,11148320,6124,0,1772037472,13144.386841869993,31335.309306359995,53256.993275759996 2026-02-25,16:37:54.000,56,11148257,6685,0,1772037473,13144.386841869993,32719.582210110006,53257.05615984 2026-02-25,16:37:55.000,56,11148328,6324,0,1772037474,13144.407050799993,27643.285174079996,53257.028211360004 2026-02-25,16:37:56.000,56,11148272,6245,0,1772037475,13144.447468659993,27181.715190810006,53257.09109544001 2026-02-25,16:37:57.000,56,11148335,6645,0,1772037476,13144.454204969988,32719.47647316,53257.00026288001 2026-02-25,16:37:58.000,56,11148315,6565,0,1772037477,13144.400314489998,31334.9427516,53257.05615984 2026-02-25,16:37:59.000,56,11148300,6045,0,1772037478,13144.393578179988,29489.057569800003,53257.0771212 2026-02-25,16:38:00.000,56,11148327,6565,0,1772037479,13144.353160320003,31796.350604880005,53257.00725 2026-02-25,16:38:01.000,56,11148340,6005,0,1772037480,13144.366632939993,27643.024356270005,53257.02122424001 2026-02-25,16:38:02.000,56,11148331,6485,0,1772037481,13144.380105559998,28565.98809456,53257.06314696 2026-02-25,16:38:04.000,56,11148312,6084,0,1772037483,13144.312742460002,25797.103928819997,53257.05615984 2026-02-25,16:38:05.000,56,11148320,6045,0,1772037484,13144.312742460002,26258.561126009998,53257.05615984 2026-02-25,16:38:06.000,56,11148300,5925,0,1772037485,13144.332951390003,27643.031405400005,53257.08410832 2026-02-25,16:38:07.000,56,11148349,6445,0,1772037486,13144.292533530002,34565.18542671,53257.04218560001 2026-02-25,16:38:08.000,56,11148355,6405,0,1772037487,13144.332951390003,31796.38585053,53257.10506968 2026-02-25,16:38:09.000,56,11148312,5884,0,1772037488,13144.319478769998,33180.842031659995,53257.04218560001 2026-02-25,16:38:10.000,56,11148372,6324,0,1772037489,13144.285797219993,30412.091799390008,53257.09109544001 2026-02-25,16:38:11.000,56,11148318,5965,0,1772037490,13144.265588289993,26720.293239270002,53257.028211360004 2026-02-25,16:38:12.000,56,11148376,6124,0,1772037491,13144.258851979997,29489.205601530004,53257.01423712 2026-02-25,16:38:13.000,56,11148332,6165,0,1772037492,13144.238643049997,30412.19048721,53257.05615984 2026-02-25,16:38:15.000,56,11148366,6045,0,1772037494,13144.178016259997,34565.67886581,53257.00026288001 2026-02-25,16:38:16.000,56,11148358,6165,0,1772037495,13144.184752569992,32258.301241170004,53257.03519848 2026-02-25,16:38:17.000,56,11148290,6205,0,1772037496,13144.178016259997,28566.509730179998,53257.00725 2026-02-25,16:38:18.000,56,11148342,6165,0,1772037497,13144.110653160002,29028.09381171,53256.993275759996 2026-02-25,16:38:19.000,56,11148345,6525,0,1772037498,13144.117389469997,26259.19554771,53257.049172720006 2026-02-25,16:38:20.000,56,11148394,5485,0,1772037499,13144.083707919992,28105.123024290006,53257.03519848 2026-02-25,16:38:21.000,56,11148369,6525,0,1772037500,13144.056762679997,27643.658777970006,53257.02122424001 2026-02-25,16:38:22.000,56,11148323,6645,0,1772037501,13144.016344819996,32720.061550950006,53257.01423712 2026-02-25,16:38:23.000,56,11148302,5884,0,1772037502,13143.962454339991,25336.274104199998,53256.95834016 2026-02-25,16:38:24.000,56,11148309,6605,0,1772037503,13143.962454339991,32258.5197642,53256.98628864 2026-02-25,16:38:26.000,56,11148332,6045,0,1772037505,13143.901827549991,29489.670844110005,53256.97231440001 2026-02-25,16:38:27.000,56,11148349,6445,0,1772037506,13143.84120075999,30412.606385880004,53256.9373788 2026-02-25,16:38:28.000,56,11148337,6245,0,1772037507,13143.80751921,24874.859201789994,53256.9373788 2026-02-25,16:38:29.000,56,11148352,5925,0,1772037508,13143.753628729995,34104.4754373,53256.95834016 2026-02-25,16:38:30.000,56,11148337,6485,0,1772037509,13143.72668349,31335.548976780003,53256.91641744 2026-02-25,16:38:31.000,56,11148305,6565,0,1772037510,13143.713210869995,31335.57012417,53257.00026288001 2026-02-25,16:38:32.000,56,11148317,6645,0,1772037511,13143.65932038999,26720.723236200007,53256.96532728 2026-02-25,16:38:33.000,56,11148293,6405,0,1772037512,13143.60542991,29951.085746519995,53256.94436592 2026-02-25,16:38:34.000,56,11148299,6365,0,1772037513,13143.57848466999,24413.303316780002,53256.87449472001 2026-02-25,16:38:35.000,56,11148273,6805,0,1772037514,13143.571748359995,29028.023320410008,53256.91641744 2026-02-25,16:38:37.000,56,11148276,6205,0,1772037516,13143.53806680999,30412.465403280003,53256.95834016 2026-02-25,16:38:38.000,56,11148318,6124,0,1772037517,13143.50438526,30873.922600470003,53256.90244320001 2026-02-25,16:38:39.000,56,11148279,6525,0,1772037518,13143.47744001999,27643.517795370004,53256.8675076 2026-02-25,16:38:40.000,56,11148314,6245,0,1772037519,13143.450494779994,28104.953845170006,53256.860520480004 2026-02-25,16:38:41.000,56,11148306,6124,0,1772037520,13143.389867989994,30873.80981439,53256.84654624 2026-02-25,16:38:42.000,56,11148326,6045,0,1772037521,13143.362922749999,23951.578252649997,53256.860520480004 2026-02-25,16:38:43.000,56,11148299,6565,0,1772037522,13143.335977509989,27181.94076297,53256.83955912 2026-02-25,16:38:44.000,56,11148356,6045,0,1772037523,13143.288823339994,27181.968959489997,53256.85353336001 2026-02-25,16:38:45.000,56,11148357,6645,0,1772037524,13143.241669169998,28104.960894300006,53256.85353336001 2026-02-25,16:38:46.000,56,11148347,6485,0,1772037525,13143.228196549993,31796.759454419996,53256.83955912 2026-02-25,16:38:48.000,56,11148366,6324,0,1772037527,13143.059788799997,33181.23678294,53256.76968792 2026-02-25,16:38:49.000,56,11148348,6084,0,1772037528,13143.005898319992,28566.382845839995,53256.811610640005 2026-02-25,16:38:50.000,56,11148322,5765,0,1772037529,13142.945271529992,28105.01023821,53256.80462352001 2026-02-25,16:38:51.000,56,11148315,6565,0,1772037530,13142.925062599992,30873.845060039996,53256.76968792 2026-02-25,16:38:52.000,56,11148357,6365,0,1772037531,13142.830754260001,29489.388878910002,53256.76968792 2026-02-25,16:38:53.000,56,11148356,6124,0,1772037532,13142.743182229991,29489.445271949997,53256.74173944 2026-02-25,16:38:54.000,56,11148356,6005,0,1772037533,13142.716236989996,28105.0313856,53256.713790960006 2026-02-25,16:38:55.000,56,11148329,6525,0,1772037534,13142.642137579991,29489.522812380004,53256.69981672 2026-02-25,16:38:56.000,56,11148355,6445,0,1772037535,13142.54782924,31335.42209244,53256.73475232001 2026-02-25,16:38:57.000,56,11148315,6405,0,1772037536,13142.50067506999,25797.639662700007,53256.67885536 2026-02-25,16:38:59.000,56,11148278,5925,0,1772037538,13142.352476249995,31796.921584409996,53256.56007432 2026-02-25,16:39:00.000,56,11148313,6525,0,1772037539,13142.30532208,27182.11699122,53256.61597128001 2026-02-25,16:39:01.000,56,11148308,6165,0,1772037540,13142.21775004999,27643.637630580008,53256.56706144001 2026-02-25,16:39:02.000,56,11148315,6885,0,1772037541,13142.157123259989,36873.25386609,53256.51116448 2026-02-25,16:39:03.000,56,11148342,5884,0,1772037542,13142.109969089994,29028.129057359998,53256.51815160001 2026-02-25,16:39:04.000,56,11148288,6165,0,1772037543,13142.083023849998,32258.470420290003,53256.45526752 2026-02-25,16:39:05.000,56,11148352,6165,0,1772037544,13142.049342299993,30874.070632200004,53256.46924176001 2026-02-25,16:39:06.000,56,11148262,5884,0,1772037545,13142.022397059998,31335.59832069,53256.490203119996 2026-02-25,16:39:07.000,56,11148285,6365,0,1772037546,13141.961770269998,24874.929693090002,53256.51116448 2026-02-25,16:39:08.000,56,11148323,6805,0,1772037547,13141.961770269998,25336.492627230007,53256.45526752 2026-02-25,16:39:10.000,56,11148324,6365,0,1772037549,13141.921352409998,30412.930645860004,53256.37142208001 2026-02-25,16:39:11.000,56,11148267,6324,0,1772037550,13141.853989310002,33181.92759768,53256.357447840004 2026-02-25,16:39:12.000,56,11148322,5965,0,1772037551,13141.840516689997,30413.071628460006,53256.322512239996 2026-02-25,16:39:13.000,56,11148330,6005,0,1772037552,13141.860725619998,34105.01117118,53256.28757664 2026-02-25,16:39:14.000,56,11148280,5605,0,1772037553,13141.820307759997,28567.27808535,53256.259628160005 2026-02-25,16:39:15.000,56,11148311,6445,0,1772037554,13141.820307759997,29028.798724709995,53256.23167968001 2026-02-25,16:39:16.000,56,11148319,6565,0,1772037555,13141.793362520002,29028.8903634,53256.2386668 2026-02-25,16:39:17.000,56,11148360,6084,0,1772037556,13141.793362520002,27644.476477050004,53256.26661528 2026-02-25,16:39:18.000,56,11148317,6525,0,1772037557,13141.786626209992,34105.377725939994,53256.29456376 2026-02-25,16:39:19.000,56,11148362,6245,0,1772037558,13141.766417279992,28106.095804230004,53256.20373120001 2026-02-25,16:39:21.000,56,11148278,6084,0,1772037560,13141.773153590002,30875.043412140003,53256.21770544 2026-02-25,16:39:22.000,56,11148339,6445,0,1772037561,13141.779889899997,28567.60234533,53256.18276984001 2026-02-25,16:39:23.000,56,11148323,6485,0,1772037562,13141.800098829997,30413.515723649994,53256.18276984001 2026-02-25,16:39:24.000,56,11148309,6645,0,1772037563,13141.827044069993,29490.580181879996,53256.19674408 2026-02-25,16:39:25.000,56,11148275,6605,0,1772037564,13141.786626209992,32720.90744655,53256.12687288 2026-02-25,16:39:26.000,56,11148355,6845,0,1772037565,13141.793362520002,29952.00918255,53256.17578272 2026-02-25,16:39:27.000,56,11148371,6485,0,1772037566,13141.759680969997,30413.494576259996,53256.16180848001 2026-02-25,16:39:28.000,56,11148376,6045,0,1772037567,13141.773153590002,28567.574148810003,53256.1687956 2026-02-25,16:39:29.000,56,11148299,6525,0,1772037568,13141.786626209992,30875.043412140003,53256.19674408 2026-02-25,16:39:30.000,56,11148286,6165,0,1772037569,13141.739472039997,28106.116951620003,53256.19674408 2026-02-25,16:39:32.000,56,11148295,6885,0,1772037571,13141.692317870002,29952.072624720007,53256.17578272 2026-02-25,16:39:33.000,56,11148345,6885,0,1772037572,13141.658636319997,29490.587231009995,53256.22469256 2026-02-25,16:39:34.000,56,11148366,6045,0,1772037573,13141.685581559992,32721.062527410002,53256.189756960004 2026-02-25,16:39:35.000,56,11148324,6084,0,1772037574,13141.624954769992,30413.656706249996,53256.189756960004 2026-02-25,16:39:36.000,56,11148343,6205,0,1772037575,13141.611482150001,30413.734246680004,53256.189756960004 2026-02-25,16:39:37.000,56,11148185,6445,0,1772037576,13141.604745839992,29029.341507720004,53256.13386000001 2026-02-25,16:39:38.000,56,11148164,6165,0,1772037577,13141.624954769992,27183.449276789994,53256.12687288 2026-02-25,16:39:39.000,56,11148166,5965,0,1772037578,13141.618218459997,29952.439179480003,53256.13386000001 2026-02-25,16:39:40.000,56,11148189,6645,0,1772037579,13141.645163699992,23953.1643069,53256.17578272 2026-02-25,16:39:41.000,56,11148269,6245,0,1772037580,13141.658636319997,28568.123980949997,53256.19674408 2026-02-25,16:39:43.000,56,11148319,6525,0,1772037582,13141.672108940002,30875.73422688,53256.18276984001 2026-02-25,16:39:44.000,56,11148167,6485,0,1772037583,13141.624954769992,28106.835962879995,53256.21770544 2026-02-25,16:39:45.000,56,11148211,6605,0,1772037584,13141.678845249997,32260.204506270005,53256.20373120001 2026-02-25,16:39:46.000,56,11148326,6005,0,1772037585,13141.692317870002,29029.8772416,53256.16180848001 2026-02-25,16:39:47.000,56,11148333,6645,0,1772037586,13141.685581559992,35952.320277239996,53256.14783424 2026-02-25,16:39:48.000,56,11148357,6565,0,1772037587,13141.712526800002,27645.554993939993,53256.1687956 2026-02-25,16:39:49.000,56,11148322,6045,0,1772037588,13141.712526800002,29953.024257269994,53256.154821359996 2026-02-25,16:39:50.000,56,11148289,6845,0,1772037589,13141.685581559992,28107.11792808,53256.22469256 2026-02-25,16:39:51.000,56,11148364,6005,0,1772037590,13141.678845249997,30414.608338799997,53256.19674408 2026-02-25,16:39:52.000,56,11148407,6485,0,1772037591,13141.672108940002,29030.131010280005,53256.189756960004 2026-02-25,16:39:54.000,56,11148368,6124,0,1772037593,13141.699054179997,30414.73522314,53256.21770544 2026-02-25,16:39:55.000,56,11148376,6124,0,1772037594,13141.678845249997,26261.289139319997,53256.24565392 2026-02-25,16:39:56.000,56,11148339,6885,0,1772037595,13141.705790489992,31799.205502530007,53256.2386668 2026-02-25,16:39:57.000,56,11148325,6284,0,1772037596,13141.725999419992,30414.74227227,53256.20373120001 2026-02-25,16:39:58.000,56,11148286,6205,0,1772037597,13141.725999419992,29030.314287660003,53256.20373120001 2026-02-25,16:39:59.000,56,11148298,6205,0,1772037598,13141.725999419992,28568.779550039995,53256.26661528 2026-02-25,16:40:00.000,56,11148334,6205,0,1772037599,13141.705790489992,27184.35861456,53256.2386668 2026-02-25,16:40:01.000,56,11148327,6365,0,1772037600,13141.773153590002,29491.743288330006,53256.30155088001 2026-02-25,16:40:02.000,56,11148346,6245,0,1772037601,13141.806835139992,26722.802729550007,53256.17578272 2026-02-25,16:40:03.000,56,11148363,6405,0,1772037602,13141.840516689997,28568.772500909996,53256.28757664 2026-02-25,16:40:05.000,56,11148367,6605,0,1772037604,13141.887670859993,28568.631518309994,53256.25264104001 2026-02-25,16:40:06.000,56,11148311,6284,0,1772037605,13141.921352409998,29030.060518979997,53256.26661528 2026-02-25,16:40:07.000,56,11148371,6725,0,1772037606,13141.961770269998,29029.961831160006,53256.23167968001 2026-02-25,16:40:08.000,56,11148336,5765,0,1772037607,13141.981979199998,28568.39889702,53256.26661528 2026-02-25,16:40:09.000,56,11148323,6284,0,1772037608,13141.975242889988,35029.18735983,53256.2736024 2026-02-25,16:40:10.000,56,11148351,6485,0,1772037609,13141.995451819988,29491.228701839995,53256.32949936001 2026-02-25,16:40:11.000,56,11148350,6124,0,1772037610,13142.029133369993,30414.1148997,53256.31552512 2026-02-25,16:40:12.000,56,11148287,6205,0,1772037611,13142.035869679989,29491.073620979994,53256.33648648 2026-02-25,16:40:13.000,56,11148313,6284,0,1772037612,13142.056078609989,34105.814772,53256.33648648 2026-02-25,16:40:14.000,56,11148331,6445,0,1772037613,13142.049342299993,30875.318328210007,53256.357447840004 2026-02-25,16:40:16.000,56,11148318,6205,0,1772037615,13142.096496469989,30875.106854309997,53256.32949936001 2026-02-25,16:40:17.000,56,11148356,6005,0,1772037616,13142.163859569999,31798.056494339995,53256.37142208001 2026-02-25,16:40:18.000,56,11148317,6605,0,1772037617,13142.143650639999,25798.66178655,53256.378409200006 2026-02-25,16:40:19.000,56,11148377,6405,0,1772037618,13142.170595879994,29029.101837299997,53256.42033192001 2026-02-25,16:40:20.000,56,11148380,6205,0,1772037619,13142.170595879994,34566.91246356,53256.427319040005 2026-02-25,16:40:21.000,56,11148361,6485,0,1772037620,13142.163859569999,27644.610410520007,53256.40635768 2026-02-25,16:40:22.000,56,11148335,6284,0,1772037621,13142.163859569999,31336.564051499998,53256.40635768 2026-02-25,16:40:23.000,56,11148366,5965,0,1772037622,13142.143650639999,26721.780605699998,53256.39238344 2026-02-25,16:40:24.000,56,11148332,6005,0,1772037623,13142.116705399989,29952.248852970006,53256.40635768 2026-02-25,16:40:25.000,56,11148204,6124,0,1772037624,13142.076287539989,33644.31528003,53256.40635768 2026-02-25,16:40:27.000,56,11148330,5925,0,1772037626,13141.995451819988,31798.64157213,53256.45526752 2026-02-25,16:40:28.000,56,11148335,6525,0,1772037627,13141.928088719993,28106.814815489997,53256.42033192001 2026-02-25,16:40:29.000,56,11148258,6165,0,1772037628,13141.901143479998,31337.473389270002,53256.31552512 2026-02-25,16:40:30.000,56,11148375,6365,0,1772037629,13141.860725619998,26261.211598890004,53256.42033192001 2026-02-25,16:40:31.000,56,11148342,6165,0,1772037630,13141.820307759997,29030.33543505,53256.49719024001 2026-02-25,16:40:32.000,56,11148340,6245,0,1772037631,13141.793362520002,31799.381730780005,53256.46924176001 2026-02-25,16:40:33.000,56,11148314,5845,0,1772037632,13141.786626209992,29030.617400250005,53256.476228880005 2026-02-25,16:40:34.000,56,11148306,5805,0,1772037633,13141.759680969997,34107.19640148,53256.42033192001 2026-02-25,16:40:35.000,56,11148340,5925,0,1772037634,13141.739472039997,32722.7049747,53256.36443496 2026-02-25,16:40:36.000,56,11148377,6445,0,1772037635,13141.699054179997,32261.332367070005,53256.483216 2026-02-25,16:40:38.000,56,11148328,6284,0,1772037637,13141.692317870002,25800.395872530004,53256.427319040005 2026-02-25,16:40:39.000,56,11148175,6365,0,1772037638,13141.719263109997,29953.849005480006,53256.38539632 2026-02-25,16:40:40.000,56,11148186,6045,0,1772037639,13141.705790489992,27184.732218449994,53256.40635768 2026-02-25,16:40:41.000,56,11148350,6124,0,1772037640,13141.692317870002,29492.095744830003,53256.45526752 2026-02-25,16:40:42.000,56,11148337,6645,0,1772037641,13141.712526800002,27645.984990869998,53256.476228880005 2026-02-25,16:40:43.000,56,11148329,6245,0,1772037642,13141.692317870002,29953.369664640006,53256.42033192001 2026-02-25,16:40:44.000,56,11148347,6405,0,1772037643,13141.719263109997,32722.126946040007,53256.44828040001 2026-02-25,16:40:45.000,56,11148384,5884,0,1772037644,13141.766417279992,25799.578173450005,53256.490203119996 2026-02-25,16:40:46.000,56,11148329,6565,0,1772037645,13141.793362520002,26722.40797827,53256.476228880005 2026-02-25,16:40:47.000,56,11148225,6405,0,1772037646,13141.880934549998,28568.166275730007,53256.39937056001 2026-02-25,16:40:49.000,56,11148316,6005,0,1772037648,13141.880934549998,26721.886342650003,53256.4133448 2026-02-25,16:40:50.000,56,11148335,6885,0,1772037649,13141.941561339998,28106.124000750002,53256.427319040005 2026-02-25,16:40:51.000,56,11148346,6045,0,1772037650,13141.968506579993,29951.910494730007,53256.427319040005 2026-02-25,16:40:52.000,56,11148349,6365,0,1772037651,13141.968506579993,28567.327429259996,53256.39238344 2026-02-25,16:40:53.000,56,11148311,6485,0,1772037652,13141.995451819988,31797.654693930002,53256.44828040001 2026-02-25,16:40:54.000,56,11148305,6445,0,1772037653,13141.948297649993,30874.61341521,53256.39937056001 2026-02-25,16:40:55.000,56,11148397,6445,0,1772037654,13141.907879789993,30874.564071300003,53256.4133448 2026-02-25,16:40:56.000,56,11148384,6245,0,1772037655,13141.887670859993,28105.602365130006,53256.44828040001 2026-02-25,16:40:57.000,56,11148340,6084,0,1772037656,13141.853989310002,29489.945760179995,53256.476228880005 2026-02-25,16:40:58.000,56,11148401,6405,0,1772037657,13141.786626209992,29489.945760179995,53256.4133448 2026-02-25,16:41:00.000,56,11148362,6205,0,1772037659,13141.719263109997,31335.823892850007,53256.4133448 2026-02-25,16:41:01.000,56,11148340,6045,0,1772037660,13141.658636319997,32258.773532880004,53256.4133448 2026-02-25,16:41:02.000,56,11148311,7045,0,1772037661,13141.604745839992,27644.018283600002,53256.35046072001 2026-02-25,16:41:03.000,56,11148320,6084,0,1772037662,13141.503701189991,23490.692034990003,53256.357447840004 2026-02-25,16:41:04.000,56,11148300,6245,0,1772037663,13141.456547019996,33181.82890986001,53256.322512239996 2026-02-25,16:41:05.000,56,11148327,6525,0,1772037664,13141.38918392,29489.959858439994,53256.32949936001 2026-02-25,16:41:06.000,56,11148314,6165,0,1772037665,13141.28813927,24413.683969799997,53256.378409200006 2026-02-25,16:41:07.000,56,11148334,6005,0,1772037666,13141.214039859995,26259.590298990006,53256.378409200006 2026-02-25,16:41:08.000,56,11148309,6365,0,1772037667,13141.12646783,28105.602365130006,53256.29456376 2026-02-25,16:41:09.000,56,11148313,6485,0,1772037668,13141.03889579999,33643.427089649995,53256.308538000005 2026-02-25,16:41:11.000,56,11148328,6165,0,1772037670,13140.931114839994,30874.542923910005,53256.308538000005 2026-02-25,16:41:12.000,56,11148321,6284,0,1772037671,13140.850279119994,30413.064579330006,53256.308538000005 2026-02-25,16:41:13.000,56,11148334,6045,0,1772037672,13140.803124949998,23490.804821070007,53256.308538000005 2026-02-25,16:41:14.000,56,11148295,6605,0,1772037673,13140.749234469993,27644.081725769996,53256.29456376 2026-02-25,16:41:15.000,56,11148291,6485,0,1772037674,13140.695343990003,29028.537906900005,53256.29456376 2026-02-25,16:41:16.000,56,11148356,6045,0,1772037675,13140.614508270002,27182.554037280002,53256.210718320006 2026-02-25,16:41:17.000,56,11148320,6124,0,1772037676,13140.580826719997,31335.823892850007,53256.21770544 2026-02-25,16:41:18.000,56,11148371,6725,0,1772037677,13140.526936239992,30412.79671239,53256.17578272 2026-02-25,16:41:19.000,56,11148325,6525,0,1772037678,13140.452836830002,26720.878317060007,53256.17578272 2026-02-25,16:41:20.000,56,11148286,5684,0,1772037679,13140.452836830002,25797.829989210004,53256.28757664 2026-02-25,16:41:22.000,56,11148344,5845,0,1772037681,13140.419155279997,30873.852109169995,53256.140847120005 2026-02-25,16:41:23.000,56,11148373,6405,0,1772037682,13140.378737419996,29950.839026970003,53256.14783424 2026-02-25,16:41:24.000,56,11148301,6565,0,1772037683,13140.331583250001,29489.205601530004,53256.07097592 2026-02-25,16:41:25.000,56,11148361,6725,0,1772037684,13140.318110629996,26720.265042750005,53256.11988576 2026-02-25,16:41:26.000,56,11148350,6645,0,1772037685,13140.291165390001,29027.572176090005,53256.06398880001 2026-02-25,16:41:27.000,56,11148340,5925,0,1772037686,13140.25074753,33180.87022818001,53256.0290532 2026-02-25,16:41:28.000,56,11148317,6565,0,1772037687,13140.257483839996,28566.072684119994,53256.00809184 2026-02-25,16:41:29.000,56,11148325,6565,0,1772037688,13140.18338442999,27181.581257340004,53255.98014336 2026-02-25,16:41:30.000,56,11148332,5965,0,1772037689,13140.156439189996,26720.131109280002,53256.00809184 2026-02-25,16:41:31.000,56,11148358,5965,0,1772037690,13140.116021329995,27643.045503660003,53255.95219488 2026-02-25,16:41:33.000,56,11148320,6045,0,1772037692,13140.055394539995,29027.515783049996,53255.973156240005 2026-02-25,16:41:34.000,56,11148339,6725,0,1772037693,13140.055394539995,26720.180453189998,53255.90328504 2026-02-25,16:41:35.000,56,11148351,6525,0,1772037694,13140.00150405999,24412.774632030007,53255.854375200004 2026-02-25,16:41:36.000,56,11148346,6084,0,1772037695,13139.94761358,28104.650732580005,53255.8893108 2026-02-25,16:41:37.000,56,11148311,6525,0,1772037696,13139.90719572,32719.434178380005,53255.91027216 2026-02-25,16:41:38.000,56,11148349,6525,0,1772037697,13139.90719572,26258.83604208,53255.91027216 2026-02-25,16:41:39.000,56,11148357,6365,0,1772037698,13139.812887379994,28104.784666050007,53255.81245248 2026-02-25,16:41:40.000,56,11148335,6805,0,1772037699,13139.725315349999,29489.184454140006,53255.83341384 2026-02-25,16:41:41.000,56,11148377,6365,0,1772037700,13139.657952249989,29027.76955173,53255.82642672001 2026-02-25,16:41:42.000,56,11148347,6445,0,1772037701,13139.583852839998,29489.205601530004,53255.81245248 2026-02-25,16:41:44.000,56,11148295,6605,0,1772037703,13139.422181399997,32719.65270141,53255.76354264 2026-02-25,16:41:45.000,56,11148331,6605,0,1772037704,13139.395236160002,25797.463434449994,53255.805465360005 2026-02-25,16:41:46.000,56,11148334,5965,0,1772037705,13139.314400440002,29489.41707543,53255.79149112 2026-02-25,16:41:47.000,56,11148294,6245,0,1772037706,13139.240301029997,30412.430157630006,53255.74258128 2026-02-25,16:41:48.000,56,11148294,5884,0,1772037707,13139.152729000001,29950.980009570005,53255.67271008 2026-02-25,16:41:49.000,56,11148290,5884,0,1772037708,13139.078629589996,26259.216695099996,53255.60982600001 2026-02-25,16:41:50.000,56,11148333,6124,0,1772037709,13139.004530179991,32719.96286313,53255.61681312 2026-02-25,16:41:51.000,56,11148368,6124,0,1772037710,13138.94390338999,32719.98401052,53255.60982600001 2026-02-25,16:41:52.000,56,11148295,6725,0,1772037711,13138.88327659999,30874.148172629997,53255.59585176 2026-02-25,16:41:53.000,56,11148348,6165,0,1772037712,13138.795704569995,30412.726221089993,53255.59585176 2026-02-25,16:41:55.000,56,11148143,6725,0,1772037714,13138.62729682,32720.153189639997,53255.5050192 2026-02-25,16:41:56.000,56,11148193,6845,0,1772037715,13138.613824199994,27643.89139926,53255.47707072 2026-02-25,16:41:57.000,56,11148164,6084,0,1772037716,13138.53972478999,24874.986086129997,53255.4002124 2026-02-25,16:41:58.000,56,11148121,6485,0,1772037717,13138.485834309999,29028.340531259993,53255.37925104 2026-02-25,16:41:59.000,56,11148192,5965,0,1772037718,13138.398262279989,35489.18538711,53255.435148 2026-02-25,16:42:00.000,56,11148365,6245,0,1772037719,13138.357844419988,27644.004185340003,53255.33732832 2026-02-25,16:42:01.000,56,11148329,6205,0,1772037720,13138.263536079998,31335.873236760002,53255.316366959996 2026-02-25,16:42:02.000,56,11148326,6365,0,1772037721,13138.202909289997,30412.916547600005,53255.26745712 2026-02-25,16:42:03.000,56,11148305,6485,0,1772037722,13138.149018809992,28105.538922959997,53255.26745712 2026-02-25,16:42:04.000,56,11148341,6365,0,1772037723,13138.122073569997,30412.923596730005,53255.34431544001 2026-02-25,16:42:06.000,56,11148304,6124,0,1772037725,13138.014292610002,31335.823892850007,53255.22553440001 2026-02-25,16:42:07.000,56,11148346,6165,0,1772037726,13137.987347369992,30874.352597400008,53255.183611680004 2026-02-25,16:42:08.000,56,11148313,6765,0,1772037727,13137.933456890001,29489.945760179995,53255.12771472001 2026-02-25,16:42:09.000,56,11148357,6405,0,1772037728,13137.845884859991,28566.939727110002,53255.07181776 2026-02-25,16:42:10.000,56,11148304,6005,0,1772037729,13137.825675929991,31797.35863047,53255.07181776 2026-02-25,16:42:11.000,56,11148272,6005,0,1772037730,13137.778521759996,27643.968939690007,53255.0508564 2026-02-25,16:42:12.000,56,11148293,6605,0,1772037731,13137.785258069991,34104.764451630006,53255.07181776 2026-02-25,16:42:13.000,56,11148351,6405,0,1772037732,13137.72463127999,31335.845040240005,53255.02989504001 2026-02-25,16:42:14.000,56,11148351,6365,0,1772037733,13137.69094973,33181.814811599994,53254.98098520001 2026-02-25,16:42:15.000,56,11148327,6605,0,1772037734,13137.6707408,31797.422072639994,53254.95303672 2026-02-25,16:42:17.000,56,11148312,6284,0,1772037736,13137.60337769999,34566.32738577,53254.91111400001 2026-02-25,16:42:18.000,56,11148344,5805,0,1772037737,13137.697686039995,34104.95477814,53254.88316552 2026-02-25,16:42:19.000,56,11148313,6565,0,1772037738,13137.64379555999,27644.286150540007,53254.83425568 2026-02-25,16:42:20.000,56,11148311,6205,0,1772037739,13137.65053187,25798.429165260008,53254.82726856 2026-02-25,16:42:21.000,56,11148298,5845,0,1772037740,13137.65053187,34105.250841600006,53254.82726856 2026-02-25,16:42:22.000,56,11148330,6084,0,1772037741,13137.657268179995,30413.409986700004,53254.79233296001 2026-02-25,16:42:23.000,56,11148344,6045,0,1772037742,13137.68421341999,33182.47742982001,53254.77835872 2026-02-25,16:42:24.000,56,11148308,6245,0,1772037743,13137.657268179995,33644.054462219996,53254.736436 2026-02-25,16:42:25.000,56,11148339,6765,0,1772037744,13137.69094973,29029.355605980003,53254.77137160001 2026-02-25,16:42:26.000,56,11148314,6324,0,1772037745,13137.6707408,28568.004145740008,53254.68752616 2026-02-25,16:42:28.000,56,11148383,6485,0,1772037747,13137.6707408,29952.735242940005,53254.82028144001 2026-02-25,16:42:29.000,56,11148274,5925,0,1772037748,13137.62358662999,30414.333422730007,53254.70848752 2026-02-25,16:42:30.000,56,11148325,6405,0,1772037749,13137.677477109995,34567.91344002,53254.70848752 2026-02-25,16:42:31.000,56,11148373,6365,0,1772037750,13137.637059249995,24876.69902472,53254.736436 2026-02-25,16:42:32.000,56,11148346,6084,0,1772037751,13137.66400448999,34568.24474913,53254.72944888 2026-02-25,16:42:33.000,56,11148288,6005,0,1772037752,13137.61011401,33183.894304949994,53254.64560344001 2026-02-25,16:42:34.000,56,11148325,6525,0,1772037753,13137.62358662999,29953.538843760005,53254.67355192001 2026-02-25,16:42:35.000,56,11148348,5925,0,1772037754,13137.616850319995,27646.175317379995,53254.60368072001 2026-02-25,16:42:36.000,56,11148332,5884,0,1772037755,13137.60337769999,30876.721105079996,53254.70848752 2026-02-25,16:42:37.000,56,11148312,5884,0,1772037756,13137.536014599995,31338.31223574,53254.65957768 2026-02-25,16:42:39.000,56,11148353,6525,0,1772037758,13137.4686515,30876.953726370004,53254.67355192001 2026-02-25,16:42:40.000,56,11148307,6565,0,1772037759,13137.387815779999,29954.032282860004,53254.680539040004 2026-02-25,16:42:41.000,56,11148337,6445,0,1772037760,13137.34066160999,28569.54085608,53254.60368072001 2026-02-25,16:42:42.000,56,11148349,6485,0,1772037761,13137.259825889989,33645.95772732,53254.6665648 2026-02-25,16:42:43.000,56,11148309,6284,0,1772037762,13137.226144339998,30415.574069609997,53254.62464208001 2026-02-25,16:42:44.000,56,11148315,6284,0,1772037763,13137.158781239988,30415.54587309,53254.680539040004 2026-02-25,16:42:45.000,56,11148327,6605,0,1772037764,13137.077945519988,25339.100805330003,53254.60368072001 2026-02-25,16:42:46.000,56,11148362,6124,0,1772037765,13137.037527660003,28108.07660976,53254.62464208001 2026-02-25,16:42:47.000,56,11148265,6445,0,1772037766,13136.970164559993,29954.07457764,53254.63861632 2026-02-25,16:42:48.000,56,11148313,6405,0,1772037767,13136.943219319997,31338.580102680004,53254.63861632 2026-02-25,16:42:50.000,56,11148307,6685,0,1772037769,13136.889328839992,33646.190348610005,53254.582719360005 2026-02-25,16:42:51.000,56,11148348,5884,0,1772037770,13136.896065150002,27185.267952330003,53254.6665648 2026-02-25,16:42:52.000,56,11148308,6045,0,1772037771,13136.909537769992,29492.821805219995,53254.5966936 2026-02-25,16:42:53.000,56,11148250,6205,0,1772037772,13136.909537769992,29031.371657159994,53254.65259056001 2026-02-25,16:42:54.000,56,11148298,6245,0,1772037773,13136.983637179997,32723.409887700007,53254.74342312001 2026-02-25,16:42:55.000,56,11148295,6445,0,1772037774,13136.990373489993,33184.96577271,53254.69451328001 2026-02-25,16:42:56.000,56,11148306,6124,0,1772037775,13137.037527660003,30877.574049810006,53254.64560344001 2026-02-25,16:42:57.000,56,11148286,6165,0,1772037776,13137.138572309988,24416.658702660003,53254.70848752 2026-02-25,16:42:58.000,56,11148337,6405,0,1772037777,13137.286771129999,37800.12282239999,53254.67355192001 2026-02-25,16:42:59.000,56,11148316,6124,0,1772037778,13137.347397919999,27647.23973601,53254.69451328001 2026-02-25,16:43:01.000,56,11148296,6045,0,1772037780,13137.58316876999,30416.33537565,53254.6665648 2026-02-25,16:43:02.000,56,11148242,6165,0,1772037781,13137.71115866,30877.919457180004,53254.68752616 2026-02-25,16:43:03.000,56,11148352,6045,0,1772037782,13137.886302719991,35031.40078665,53254.76438448 2026-02-25,16:43:04.000,56,11148298,6165,0,1772037783,13138.088392019992,28570.421997330006,53254.77137160001 2026-02-25,16:43:05.000,56,11148288,6005,0,1772037784,13138.283745009998,25339.869160500006,53254.736436 2026-02-25,16:43:06.000,56,11148289,6605,0,1772037785,13138.404998589998,31339.397801760002,53254.78534584 2026-02-25,16:43:07.000,56,11148296,5965,0,1772037786,13138.512779549994,30416.33537565,53254.77137160001 2026-02-25,16:43:08.000,56,11148308,6284,0,1772037787,13138.62729682,26262.85404618,53254.79233296001 2026-02-25,16:43:09.000,56,11148318,6245,0,1772037788,13138.735077779995,27185.838931859995,53254.86220416001 2026-02-25,16:43:10.000,56,11148283,6445,0,1772037789,13138.78896826,27647.366620350003,53254.92508824 2026-02-25,16:43:12.000,56,11148335,6365,0,1772037791,13138.91022184,26724.353538149997,53254.98098520001 2026-02-25,16:43:13.000,56,11148269,6525,0,1772037792,13138.90348552999,28570.30921125,53254.99495944 2026-02-25,16:43:14.000,56,11148365,6685,0,1772037793,13138.9506397,27185.867128380007,53255.07181776 2026-02-25,16:43:15.000,56,11148310,6205,0,1772037794,13138.93043077,26724.409931190006,53255.02290792 2026-02-25,16:43:16.000,56,11148353,6365,0,1772037795,13138.94390338999,27186.008110979994,53255.09976624 2026-02-25,16:43:17.000,56,11148287,6485,0,1772037796,13138.90348552999,30416.582095200007,53255.09277912 2026-02-25,16:43:18.000,56,11148318,5884,0,1772037797,13138.86306766999,27647.697929460002,53255.183611680004 2026-02-25,16:43:19.000,56,11148339,6645,0,1772037798,13138.876540289995,29955.287028000006,53255.17662456001 2026-02-25,16:43:20.000,56,11148305,6005,0,1772037799,13138.89001291,30878.44814193,53255.16963744 2026-02-25,16:43:21.000,56,11148356,5884,0,1772037800,13138.93043077,30417.096681690004,53255.26745712 2026-02-25,16:43:23.000,56,11148213,6525,0,1772037802,13138.93043077,29955.858007529998,53255.28143136 2026-02-25,16:43:24.000,56,11148326,6165,0,1772037803,13138.937167079996,29955.963744480003,53255.34431544001 2026-02-25,16:43:25.000,56,11148345,6605,0,1772037804,13138.88327659999,28571.60625117,53255.39322528001 2026-02-25,16:43:26.000,56,11148291,6725,0,1772037805,13138.916958149995,27648.713004179997,53255.40719952 2026-02-25,16:43:27.000,56,11148340,5845,0,1772037806,13138.9506397,30417.815692949996,53255.49104496001 2026-02-25,16:43:28.000,56,11148361,6284,0,1772037807,13138.99105756,32263.834808219995,53255.484057839996 2026-02-25,16:43:29.000,56,11148315,6565,0,1772037808,13139.071893280001,29494.873102049998,53255.58187752001 2026-02-25,16:43:30.000,56,11148307,6445,0,1772037809,13139.193146860001,33186.981823890004,53255.637774480005 2026-02-25,16:43:31.000,56,11148356,6165,0,1772037810,13139.368290919992,31340.948610360007,53255.588864640005 2026-02-25,16:43:32.000,56,11148296,6365,0,1772037811,13139.469335569993,26725.855002840006,53255.66572296 2026-02-25,16:43:34.000,56,11148284,6365,0,1772037813,13139.745524279999,29494.85900379,53255.77052976 2026-02-25,16:43:35.000,56,11148324,5845,0,1772037814,13139.92740465,30417.886184250005,53255.72860704001 2026-02-25,16:43:36.000,56,11148326,6405,0,1772037815,13140.14970288,24418.223609520006,53255.875336560006 2026-02-25,16:43:37.000,56,11148309,6365,0,1772037816,13140.331583250001,30879.258791879998,53255.91725928001 2026-02-25,16:43:38.000,56,11148360,6324,0,1772037817,13140.459573139997,21649.085675099996,53255.875336560006 2026-02-25,16:43:39.000,56,11148283,6365,0,1772037818,13140.621244579997,29494.746217709995,53255.959182 2026-02-25,16:43:40.000,56,11148339,6645,0,1772037819,13140.776179709988,32263.64448171,53256.05700168 2026-02-25,16:43:41.000,56,11148337,6525,0,1772037820,13140.924378529999,26263.98895611,53256.189756960004 2026-02-25,16:43:42.000,56,11148325,6205,0,1772037821,13141.03889579999,27648.459235500006,53256.25264104001 2026-02-25,16:43:43.000,56,11148340,5884,0,1772037822,13141.18709462,29494.400810339997,53256.19674408 2026-02-25,16:43:45.000,56,11148370,5965,0,1772037824,13141.416129159996,30878.864040600005,53256.36443496 2026-02-25,16:43:46.000,56,11148324,6324,0,1772037825,13141.47001964,32724.819713699995,53256.36443496 2026-02-25,16:43:47.000,56,11148380,6165,0,1772037826,13141.550855360001,32263.341369119997,53256.39937056001 2026-02-25,16:43:48.000,56,11148305,6725,0,1772037827,13141.591273220001,31340.405827349998,53256.40635768 2026-02-25,16:43:49.000,56,11148312,5725,0,1772037828,13141.651900010002,32725.024138470006,53256.57404856 2026-02-25,16:43:50.000,56,11148366,5845,0,1772037829,13141.685581559992,33648.072466319994,53256.50417736 2026-02-25,16:43:51.000,56,11148398,5925,0,1772037830,13141.759680969997,25802.53175892,53256.595009920005 2026-02-25,16:43:52.000,56,11148340,6324,0,1772037831,13141.820307759997,29956.189316639997,53256.60199704 2026-02-25,16:43:53.000,56,11148379,6324,0,1772037832,13141.887670859993,32263.813660829997,53256.66488112001 2026-02-25,16:43:54.000,56,11148317,6565,0,1772037833,13141.934825029988,29494.746217709995,53256.67186824 2026-02-25,16:43:56.000,56,11148385,6845,0,1772037835,13142.002188129998,34109.95261131,53256.78366216001 2026-02-25,16:43:57.000,56,11148331,6485,0,1772037836,13142.029133369993,32263.982839949997,53256.79064928 2026-02-25,16:43:58.000,56,11148309,6324,0,1772037837,13142.096496469989,30879.470265779993,53256.860520480004 2026-02-25,16:43:59.000,56,11148328,6045,0,1772037838,13142.150386949994,26264.320265219998,53256.97231440001 2026-02-25,16:44:00.000,56,11148326,6284,0,1772037839,13142.190804809994,27187.298101770008,53256.95834016 2026-02-25,16:44:01.000,56,11148420,6245,0,1772037840,13142.211013739994,25341.187347810002,53256.96532728 2026-02-25,16:44:02.000,56,11148353,6565,0,1772037841,13142.231222669994,34571.318169809994,53257.06314696 2026-02-25,16:44:03.000,56,11148355,6525,0,1772037842,13142.25816790999,29956.210464029995,53257.07013408001 2026-02-25,16:44:04.000,56,11148361,6565,0,1772037843,13142.27837683999,26264.052398280008,53257.14000528001 2026-02-25,16:44:05.000,56,11148420,6284,0,1772037844,13142.31879469999,30417.519629489994,53257.12603104 2026-02-25,16:44:07.000,56,11148324,6084,0,1772037846,13142.37942148999,25802.263891979994,53257.23083784 2026-02-25,16:44:08.000,56,11148314,6284,0,1772037847,13142.37942148999,29494.125894269993,53257.23782496001 2026-02-25,16:44:09.000,56,11148303,6405,0,1772037848,13142.44678459,29032.534763610005,53257.27276056 2026-02-25,16:44:10.000,56,11148307,6565,0,1772037849,13142.46025720999,27186.346469220007,53257.328657519996 2026-02-25,16:44:11.000,56,11148353,6405,0,1772037850,13142.473729829995,29955.223585829997,53257.30769616001 2026-02-25,16:44:12.000,56,11148323,6605,0,1772037851,13142.5882471,27647.57809425,53257.42647720001 2026-02-25,16:44:13.000,56,11148360,6205,0,1772037852,13142.594983409996,29493.371637360004,53257.40551584001 2026-02-25,16:44:14.000,56,11148358,5965,0,1772037853,13142.655610199996,24416.70804657,53257.363593120004 2026-02-25,16:44:15.000,56,11148334,6165,0,1772037854,13142.635401269996,27185.549917530006,53257.531284000004 2026-02-25,16:44:16.000,56,11148386,5965,0,1772037855,13142.662346509991,26723.817804270002,53257.482374160005 2026-02-25,16:44:18.000,56,11148351,6805,0,1772037857,13142.675819129996,31800.185331600005,53257.60814232 2026-02-25,16:44:19.000,56,11148347,6805,0,1772037858,13142.696028059996,28569.639543900004,53257.5662196 2026-02-25,16:44:20.000,56,11148402,6885,0,1772037859,13142.642137579991,28108.06956063,53257.62910368 2026-02-25,16:44:21.000,56,11148315,6405,0,1772037860,13142.594983409996,29030.913463710007,53257.65705216 2026-02-25,16:44:22.000,56,11148366,6045,0,1772037861,13142.60171971999,26261.810774940008,53257.73391048 2026-02-25,16:44:23.000,56,11148397,6565,0,1772037862,13142.594983409996,27184.753365840006,53257.74089760001 2026-02-25,16:44:24.000,56,11148347,6445,0,1772037863,13142.62192864999,28569.18839958,53257.72692336 2026-02-25,16:44:25.000,56,11148416,6124,0,1772037864,13142.655610199996,30415.087679639997,53257.747884720004 2026-02-25,16:44:26.000,56,11148393,6525,0,1772037865,13142.716236989996,30876.537827699998,53257.75487184 2026-02-25,16:44:27.000,56,11148337,6885,0,1772037866,13142.763391159991,32722.54284471,53257.78980744001 2026-02-25,16:44:29.000,56,11148382,6084,0,1772037868,13142.803809019992,30876.453238140006,53257.80378168 2026-02-25,16:44:30.000,56,11148382,6284,0,1772037869,13142.756654849996,26723.098793009995,53257.7758332 2026-02-25,16:44:31.000,56,11148335,6485,0,1772037870,13142.736445919996,29030.539859819997,53257.74089760001 2026-02-25,16:44:32.000,56,11148391,6565,0,1772037871,13142.709500680001,25338.565071449993,53257.75487184 2026-02-25,16:44:33.000,56,11148427,6525,0,1772037872,13142.615192339996,32261.06450013,53257.817755920005 2026-02-25,16:44:34.000,56,11148319,6605,0,1772037873,13142.554565549995,26261.641595819994,53257.817755920005 2026-02-25,16:44:35.000,56,11148395,6365,0,1772037874,13142.50741138,27646.090727820003,53257.79679456 2026-02-25,16:44:36.000,56,11148387,6485,0,1772037875,13142.493938759995,33183.95774712,53257.88064000001 2026-02-25,16:44:37.000,56,11148387,6725,0,1772037876,13142.41983934999,31799.45927121,53257.85269152 2026-02-25,16:44:38.000,56,11148437,6445,0,1772037877,13142.46025720999,27645.992039999997,53257.78282032 2026-02-25,16:44:40.000,56,11148350,6084,0,1772037879,13142.44678459,31799.318288609997,53257.7758332 2026-02-25,16:44:41.000,56,11148334,5965,0,1772037880,13142.44678459,26722.845024330003,53257.78980744001 2026-02-25,16:44:42.000,56,11148411,6284,0,1772037881,13142.44004827999,29030.257894619994,53257.866665760004 2026-02-25,16:44:43.000,56,11148403,6445,0,1772037882,13142.48046613999,34106.59722543,53257.78282032 2026-02-25,16:44:44.000,56,11148359,5725,0,1772037883,13142.50741138,29491.6657479,53257.719936240006 2026-02-25,16:44:45.000,56,11148383,6645,0,1772037884,13142.52088399999,29030.004125940002,53257.78980744001 2026-02-25,16:44:46.000,56,11148383,6565,0,1772037885,13142.54782924,29029.975929420005,53257.82474304 2026-02-25,16:44:47.000,56,11148355,6645,0,1772037886,13142.493938759995,27645.364667429996,53257.85967864001 2026-02-25,16:44:48.000,56,11148387,6645,0,1772037887,13142.514147689995,29029.785602910008,53257.80378168 2026-02-25,16:44:49.000,56,11148349,6525,0,1772037888,13142.52088399999,25337.831961930002,53257.80378168 2026-02-25,16:44:51.000,56,11148370,6045,0,1772037890,13142.392894109995,25799.260962600005,53257.82474304 2026-02-25,16:44:52.000,56,11148365,6445,0,1772037891,13142.392894109995,27645.16024266,53257.76185896001 2026-02-25,16:44:53.000,56,11148335,6605,0,1772037892,13142.36594887,31336.986999300003,53257.719936240006 2026-02-25,16:44:54.000,56,11148298,6124,0,1772037893,13142.34573994,28106.575145070005,53257.82474304 2026-02-25,16:44:55.000,56,11148376,5965,0,1772037894,13142.291849459994,29491.00312968,53257.74089760001 2026-02-25,16:44:56.000,56,11148387,6485,0,1772037895,13142.244695289999,35028.85605072,53257.7758332 2026-02-25,16:44:57.000,56,11148369,6565,0,1772037896,13142.21775004999,29029.510686840003,53257.747884720004 2026-02-25,16:44:58.000,56,11148314,6124,0,1772037897,13142.143650639999,29490.974933160003,53257.747884720004 2026-02-25,16:44:59.000,56,11148338,5925,0,1772037898,13142.157123259989,29029.517735970003,53257.68500064 2026-02-25,16:45:00.000,56,11148362,6045,0,1772037899,13142.008924439993,29029.55298162,53257.705962 2026-02-25,16:45:02.000,56,11148316,6124,0,1772037901,13141.887670859993,29029.524785100002,53257.698974880004 2026-02-25,16:45:03.000,56,11148351,6485,0,1772037902,13141.806835139992,29952.48147426,53257.664039279996 2026-02-25,16:45:04.000,56,11148325,6685,0,1772037903,13141.692317870002,30875.522752980003,53257.59416808001 2026-02-25,16:45:05.000,56,11148366,6084,0,1772037904,13141.577800599996,32259.971884979997,53257.6360908 2026-02-25,16:45:06.000,56,11148361,6405,0,1772037905,13141.436338089996,26260.527833279994,53257.650065040005 2026-02-25,16:45:07.000,56,11148342,5925,0,1772037906,13141.34876606,25799.056537829994,53257.59416808001 2026-02-25,16:45:08.000,56,11148359,6445,0,1772037907,13141.26119402999,33644.272985250005,53257.531284000004 2026-02-25,16:45:09.000,56,11148296,6205,0,1772037908,13141.20730355,32259.739263690004,53257.531284000004 2026-02-25,16:45:10.000,56,11148320,6205,0,1772037909,13141.112995209995,28567.799720969997,53257.531284000004 2026-02-25,16:45:11.000,56,11148291,6485,0,1772037910,13141.05910472999,30875.09275605,53257.51032264 2026-02-25,16:45:13.000,56,11148338,6165,0,1772037912,13140.877224359989,29951.98803516,53257.433464320005 2026-02-25,16:45:14.000,56,11148357,6485,0,1772037913,13140.755970779988,30874.867183890005,53257.33564464001 2026-02-25,16:45:15.000,56,11148336,6045,0,1772037914,13140.688607679993,32720.76646395,53257.363593120004 2026-02-25,16:45:16.000,56,11148371,6605,0,1772037915,13140.574090410002,31797.795676530004,53257.34961888 2026-02-25,16:45:17.000,56,11148303,6485,0,1772037916,13140.486518379992,30413.28310236,53257.363593120004 2026-02-25,16:45:18.000,56,11148369,6525,0,1772037917,13140.412418970001,29951.84000343,53257.23083784 2026-02-25,16:45:19.000,56,11148330,5965,0,1772037918,13140.331583250001,30413.381790180007,53257.16795376001 2026-02-25,16:45:20.000,56,11148362,6045,0,1772037919,13140.196857049996,29490.474444930005,53257.12603104 2026-02-25,16:45:21.000,56,11148360,6005,0,1772037920,13140.10254870999,30413.487527129997,53257.08410832 2026-02-25,16:45:22.000,56,11148358,6005,0,1772037921,13140.014976679995,32720.886299160004,53257.09109544001 2026-02-25,16:45:24.000,56,11148340,6245,0,1772037923,13139.90045940999,27644.617459650006,53256.98628864 2026-02-25,16:45:25.000,56,11148367,6485,0,1772037924,13139.83983261999,23491.291211040007,53256.95135304001 2026-02-25,16:45:26.000,56,11148363,6284,0,1772037925,13139.806151069999,25337.260982399996,53256.9373788 2026-02-25,16:45:27.000,56,11148385,6284,0,1772037926,13139.765733209999,32721.027281760005,53256.881481840006 2026-02-25,16:45:28.000,56,11148377,6124,0,1772037927,13139.691633799994,29952.129017760002,53256.825584879996 2026-02-25,16:45:29.000,56,11148269,6485,0,1772037928,13139.678161179989,31798.042396079996,53256.762700800005 2026-02-25,16:45:30.000,56,11148357,6605,0,1772037929,13139.597325459988,23491.35465321,53256.76968792 2026-02-25,16:45:31.000,56,11148316,5925,0,1772037930,13139.570380219993,35951.46733251,53256.74173944 2026-02-25,16:45:32.000,56,11148287,6485,0,1772037931,13139.523226049998,26721.787654829997,53256.66488112001 2026-02-25,16:45:33.000,56,11148336,5925,0,1772037932,13139.435654020002,31798.15518216,53256.58103568 2026-02-25,16:45:35.000,56,11148345,6605,0,1772037934,13139.327873059992,27183.39993288,53256.51815160001 2026-02-25,16:45:36.000,56,11148446,6084,0,1772037935,13139.294191510002,31798.253869980006,53256.4133448 2026-02-25,16:45:37.000,56,11148362,6005,0,1772037936,13139.233564720002,33182.773493279994,53256.476228880005 2026-02-25,16:45:38.000,56,11148311,6405,0,1772037937,13139.159465309996,29029.37675337,53256.37142208001 2026-02-25,16:45:39.000,56,11148370,5965,0,1772037938,13139.112311140001,29029.426097279997,53256.39937056001 2026-02-25,16:45:40.000,56,11148358,6045,0,1772037939,13139.038211729996,29952.425081220004,53256.26661528 2026-02-25,16:45:41.000,56,11148301,6485,0,1772037940,13138.98432124999,26260.499636759996,53256.2736024 2026-02-25,16:45:42.000,56,11148325,6565,0,1772037941,13138.9506397,22568.59533969,53256.19674408 2026-02-25,16:45:43.000,56,11148282,6124,0,1772037942,13138.896749219995,29029.39085163,53256.091937280005 2026-02-25,16:45:44.000,56,11148363,6445,0,1772037943,13138.84285873999,26722.013226990006,53256.1687956 2026-02-25,16:45:46.000,56,11148335,6525,0,1772037945,13138.68118729999,26721.879293520004,53256.12687288 2026-02-25,16:45:47.000,56,11148322,6205,0,1772037946,13138.566670029999,30875.212591260002,53256.01507896001 2026-02-25,16:45:48.000,56,11148371,6405,0,1772037947,13138.512779549994,27183.357638100002,53256.00809184 2026-02-25,16:45:49.000,56,11148367,6445,0,1772037948,13138.425207519998,31798.15518216,53255.973156240005 2026-02-25,16:45:50.000,56,11148353,6565,0,1772037949,13138.357844419988,34105.6032981,53255.88232368 2026-02-25,16:45:51.000,56,11148297,6645,0,1772037950,13138.303953939998,32259.61942848,53255.95219488 2026-02-25,16:45:52.000,56,11148388,5925,0,1772037951,13138.250063459993,31336.69798497,53255.90328504 2026-02-25,16:45:53.000,56,11148299,6485,0,1772037952,13138.223118219998,32259.668772389996,53255.875336560006 2026-02-25,16:45:54.000,56,11148337,6445,0,1772037953,13138.182700359997,28567.75037706,53255.79149112 2026-02-25,16:45:55.000,56,11148336,6045,0,1772037954,13138.122073569997,30875.205542130003,53255.86834944001 2026-02-25,16:45:57.000,56,11148319,6565,0,1772037956,13138.041237849997,25337.416063259996,53255.74258128 2026-02-25,16:45:58.000,56,11148331,6645,0,1772037957,13138.000819989997,29952.277049490003,53255.74258128 2026-02-25,16:45:59.000,56,11148367,6525,0,1772037958,13137.953665820001,32721.196460880004,53255.756555520005 2026-02-25,16:46:00.000,56,11148373,6045,0,1772037959,13137.906511649991,32721.309246959994,53255.7146328 2026-02-25,16:46:01.000,56,11148352,5884,0,1772037960,13137.866093789991,29952.396884700007,53255.707645680006 2026-02-25,16:46:02.000,56,11148383,7005,0,1772037961,13137.825675929991,29952.396884700007,53255.58187752001 2026-02-25,16:46:03.000,56,11148353,6605,0,1772037962,13137.79199438,27183.505669830003,53255.56790328 2026-02-25,16:46:04.000,56,11148390,5405,0,1772037963,13137.76504913999,34105.77247722,53255.59585176 2026-02-25,16:46:05.000,56,11148364,6084,0,1772037964,13137.677477109995,27644.98401441,53255.51200632001 2026-02-25,16:46:06.000,56,11148429,6605,0,1772037965,13137.66400448999,28567.990047479994,53255.5050192 2026-02-25,16:46:08.000,56,11148361,6885,0,1772037967,13137.54948722,33183.0131637,53255.44213512001 2026-02-25,16:46:09.000,56,11148379,6605,0,1772037968,13137.495596739995,29952.699997289994,53255.41418664001 2026-02-25,16:46:10.000,56,11148334,6084,0,1772037969,13137.434969949994,35029.20850722,53255.39322528001 2026-02-25,16:46:11.000,56,11148352,5965,0,1772037970,13137.367606849999,24415.07969754,53255.421173760005 2026-02-25,16:46:12.000,56,11148353,6084,0,1772037971,13137.313716369994,31799.064519930005,53255.35828968 2026-02-25,16:46:13.000,56,11148347,6365,0,1772037972,13137.259825889989,29491.736239200007,53255.302392720005 2026-02-25,16:46:14.000,56,11148351,6565,0,1772037973,13137.192462789993,30876.36864858,53255.24649576001 2026-02-25,16:46:15.000,56,11148361,6725,0,1772037974,13137.158781239988,25800.1068582,53255.21156016 2026-02-25,16:46:16.000,56,11148413,6445,0,1772037975,13137.118363379988,33184.22561406001,53255.15566320001 2026-02-25,16:46:17.000,56,11148391,6565,0,1772037976,13137.044263969998,27184.97188887,53255.19758592001 2026-02-25,16:46:19.000,56,11148338,5965,0,1772037978,13136.936483010002,25339.340475749996,53255.204573040006 2026-02-25,16:46:20.000,56,11148360,6445,0,1772037979,13136.902801459997,27185.500573619996,53255.15566320001 2026-02-25,16:46:21.000,56,11148376,6284,0,1772037980,13136.896065150002,28570.17527778,53255.11374048 2026-02-25,16:46:22.000,56,11148440,6245,0,1772037981,13136.828702049992,30877.722081540007,53255.148676079996 2026-02-25,16:46:23.000,56,11148412,6045,0,1772037982,13136.781547879997,27647.338423830006,53255.1207276 2026-02-25,16:46:24.000,56,11148376,6205,0,1772037983,13136.720921089996,27185.853030119993,53255.036882160006 2026-02-25,16:46:25.000,56,11148376,6525,0,1772037984,13136.700712159996,27647.54989773,53254.97399808 2026-02-25,16:46:26.000,56,11148355,6605,0,1772037985,13136.653557990001,30416.64553737,53255.07880488001 2026-02-25,16:46:27.000,56,11148357,6565,0,1772037986,13136.640085369996,25340.200469610005,53255.015920800004 2026-02-25,16:46:28.000,56,11148361,6525,0,1772037987,13136.619876439996,29493.801634289994,53254.96002384001 2026-02-25,16:46:30.000,56,11148351,6845,0,1772037989,13136.53230441,29032.513616220007,53254.95303672 2026-02-25,16:46:31.000,56,11148340,6245,0,1772037990,13136.51209548,31340.130911279994,53254.91111400001 2026-02-25,16:46:32.000,56,11148331,6765,0,1772037991,13136.478413929995,27648.149073780005,53254.88316552 2026-02-25,16:46:33.000,56,11148357,6405,0,1772037992,13136.50535916999,27186.74826963,53254.8761784 2026-02-25,16:46:34.000,56,11148357,6365,0,1772037993,13136.48515023999,27648.332351160003,53254.89015264001 2026-02-25,16:46:35.000,56,11148360,6045,0,1772037994,13136.47167762,31801.975810620002,53254.9460496 2026-02-25,16:46:36.000,56,11148421,6925,0,1772037995,13136.47167762,29956.125874470003,53254.869191280006 2026-02-25,16:46:37.000,56,11148182,6165,0,1772037996,13136.50535916999,29956.203414899996,53254.869191280006 2026-02-25,16:46:38.000,56,11148178,6365,0,1772037997,13136.52556809999,25802.750281950008,53254.83425568 2026-02-25,16:46:39.000,56,11148284,6045,0,1772037998,13136.52556809999,25802.884215419996,53254.90412688 2026-02-25,16:46:41.000,56,11148292,6005,0,1772038000,13136.54577702999,29495.197362029998,53254.799320080005 2026-02-25,16:46:42.000,56,11148342,6245,0,1772038001,13136.579458579996,28110.811672199998,53254.79233296001 2026-02-25,16:46:43.000,56,11148355,6805,0,1772038002,13136.586194889991,30879.970754010006,53254.86220416001 2026-02-25,16:46:44.000,56,11148313,6565,0,1772038003,13136.61314013,27649.50250674,53254.8761784 2026-02-25,16:46:45.000,56,11148372,6324,0,1772038004,13136.687239539991,29495.606211570004,53254.799320080005 2026-02-25,16:46:46.000,56,11148382,6124,0,1772038005,13136.707448469992,28111.220521740004,53254.81329432001 2026-02-25,16:46:47.000,56,11148344,6084,0,1772038006,13136.720921089996,31803.357440099993,53254.869191280006 2026-02-25,16:46:48.000,56,11148377,6365,0,1772038007,13136.774811570001,35034.100603440005,53254.81329432001 2026-02-25,16:46:49.000,56,11148372,5684,0,1772038008,13136.788284189992,28572.966733260007,53254.81329432001 2026-02-25,16:46:50.000,56,11148359,6645,0,1772038009,13136.828702049992,34572.756192329995,53254.89015264001 2026-02-25,16:46:52.000,56,11148392,5805,0,1772038011,13136.815229430002,31342.31614158,53254.84124280001 2026-02-25,16:46:53.000,56,11148347,6605,0,1772038012,13136.848910979992,30880.84484613,53254.83425568 2026-02-25,16:46:54.000,56,11148385,6405,0,1772038013,13136.889328839992,34111.489321650006,53254.88316552 2026-02-25,16:46:55.000,56,11148343,6565,0,1772038014,13136.855647290002,32265.470206380007,53254.918101120005 2026-02-25,16:46:56.000,56,11148349,6805,0,1772038015,13136.875856220002,29957.965697399995,53254.918101120005 2026-02-25,16:46:57.000,56,11148358,5845,0,1772038016,13136.882592529997,30881.098614810006,53254.918101120005 2026-02-25,16:46:58.000,56,11148368,6365,0,1772038017,13136.916274080002,27189.046286009994,53254.93207536 2026-02-25,16:46:59.000,56,11148360,5845,0,1772038018,13136.923010389997,27650.62331841,53254.86220416001 2026-02-25,16:47:00.000,56,11148344,6205,0,1772038019,13136.923010389997,26266.160088150005,53254.90412688 2026-02-25,16:47:01.000,56,11148380,5965,0,1772038020,13136.929746699992,30881.380580009994,53254.95303672 2026-02-25,16:47:14.000,56,11148378,5605,0,1772038033,13137.40128839999,26728.879079610007,53255.15566320001 2026-02-25,16:47:15.000,56,11148377,6565,0,1772038034,13137.44844257,32728.75312824,53255.16265032 2026-02-25,16:47:16.000,56,11148440,5884,0,1772038035,13137.536014599995,28113.581980290008,53255.14168896 2026-02-25,16:47:17.000,56,11148154,6205,0,1772038036,13137.616850319995,33651.9917826,53255.14168896 2026-02-25,16:47:18.000,56,11148176,5925,0,1772038037,13137.68421341999,32267.443962780002,53255.253482880005 2026-02-25,16:47:19.000,56,11148176,6445,0,1772038038,13137.77178545,33190.5557328,53255.183611680004 2026-02-25,16:47:20.000,56,11148211,6565,0,1772038039,13137.946929509992,28575.2788479,53255.21156016 2026-02-25,16:47:21.000,56,11148190,6045,0,1772038040,13138.081655709997,25344.57797934,53255.28841848 2026-02-25,16:47:22.000,56,11148401,6485,0,1772038041,13138.223118219998,30421.354356209995,53255.23252152 2026-02-25,16:47:23.000,56,11148355,6685,0,1772038042,13138.452152759994,29036.721946830003,53255.518993440004 2026-02-25,16:47:58.000,56,11148337,6965,0,1772038077,13140.12275763999,29498.3624214,53256.51815160001 2026-02-25,16:47:59.000,56,11148188,6084,0,1772038078,13140.237274909996,25806.112716960008,53256.45526752 2026-02-25,16:48:00.000,56,11148348,6165,0,1772038079,13140.425891589992,27652.293962220007,53256.490203119996 2026-02-25,16:48:01.000,56,11148303,6765,0,1772038080,13140.526936239992,29498.38356879,53256.49719024001 2026-02-25,16:48:02.000,56,11148330,6165,0,1772038081,13140.621244579997,30421.565830110005,53256.56706144001 2026-02-25,16:48:03.000,56,11148304,6005,0,1772038082,13140.769443399993,36882.932321579996,53256.51116448 2026-02-25,16:48:04.000,56,11148325,6445,0,1772038083,13140.830070189993,29960.122731180003,53256.546100080006 2026-02-25,16:48:05.000,56,11148331,6565,0,1772038084,13140.904169599999,27190.928403719998,53256.56706144001 2026-02-25,16:48:06.000,56,11148312,6005,0,1772038085,13140.991741629994,34113.86487845999,53256.51815160001 2026-02-25,16:48:07.000,56,11148272,6165,0,1772038086,13141.06584104,24421.81161669,53256.56706144001 2026-02-25,16:48:09.000,56,11148284,6205,0,1772038088,13141.133204139995,25344.866993670003,53256.67885536 2026-02-25,16:48:10.000,56,11148289,6685,0,1772038089,13141.20730355,30421.62222315,53256.61597128001 2026-02-25,16:48:11.000,56,11148276,6045,0,1772038090,13141.22077616999,33652.35833736,53256.6229584 2026-02-25,16:48:12.000,56,11148307,6525,0,1772038091,13141.22751248,30421.664517929996,53256.70680384001 2026-02-25,16:48:13.000,56,11148315,6645,0,1772038092,13141.24772141,29960.1509277,53256.61597128001 2026-02-25,16:48:14.000,56,11148345,5884,0,1772038093,13141.193830929995,29960.13682944,53256.66488112001 2026-02-25,16:48:15.000,56,11148338,5845,0,1772038094,13141.153413069995,31806.268730790005,53256.762700800005 2026-02-25,16:48:16.000,56,11148293,6365,0,1772038095,13141.20056723999,31344.69874752,53256.78366216001 2026-02-25,16:48:17.000,56,11148305,6365,0,1772038096,13141.173621999995,36882.939370709995,53256.762700800005 2026-02-25,16:48:18.000,56,11148318,6365,0,1772038097,13141.193830929995,27652.37150265,53256.67885536 2026-02-25,16:48:20.000,56,11148308,5765,0,1772038099,13141.315084509995,24883.022094329994,53256.72077808 2026-02-25,16:48:21.000,56,11148381,6365,0,1772038100,13141.335293439995,27190.604143739998,53256.74872656 2026-02-25,16:48:22.000,56,11148336,6005,0,1772038101,13141.36223867999,32267.225439750007,53256.81859776 2026-02-25,16:48:23.000,56,11148316,5645,0,1772038102,13141.38918392,33190.189178040004,53256.76968792 2026-02-25,16:48:24.000,56,11148357,6485,0,1772038103,13141.40265653999,31343.944490609996,53256.78366216001 2026-02-25,16:48:25.000,56,11148306,6284,0,1772038104,13141.40939285,33189.956556749996,53256.89545608 2026-02-25,16:48:26.000,56,11148328,6324,0,1772038105,13141.34202974999,32728.344278699995,53256.85353336001 2026-02-25,16:48:27.000,56,11148301,6525,0,1772038106,13141.24098509999,33651.39965568,53256.860520480004 2026-02-25,16:48:28.000,56,11148317,6485,0,1772038107,13141.12646783,27651.539705310002,53256.87449472001 2026-02-25,16:48:29.000,56,11148360,6124,0,1772038108,13141.04563211,29959.19224602,53256.90943032 2026-02-25,16:48:31.000,56,11148352,6124,0,1772038110,13140.809861259993,27651.497410530006,53256.83955912 2026-02-25,16:48:32.000,56,11148326,6485,0,1772038111,13140.702080299998,32728.203296099993,53256.860520480004 2026-02-25,16:48:33.000,56,11148323,6365,0,1772038112,13140.648189819993,31343.549739330003,53256.81859776 2026-02-25,16:48:34.000,56,11148327,6725,0,1772038113,13140.641453509998,28574.32721535,53256.79064928 2026-02-25,16:48:35.000,56,11148301,6885,0,1772038114,13140.648189819993,27651.109708379998,53256.77667504 2026-02-25,16:48:36.000,56,11148333,6645,0,1772038115,13140.668398749993,29497.001939309994,53256.84654624 2026-02-25,16:48:37.000,56,11148344,5925,0,1772038116,13140.749234469993,27650.700858840006,53256.74872656 2026-02-25,16:48:38.000,56,11148322,6245,0,1772038117,13140.863751739998,26727.448106220007,53256.80462352001 2026-02-25,16:48:39.000,56,11148312,5884,0,1772038118,13140.99847793999,29496.325222829997,53256.79064928 2026-02-25,16:48:40.000,56,11148296,6245,0,1772038119,13141.09952258999,22573.304158529994,53256.762700800005 2026-02-25,16:48:42.000,56,11148320,6245,0,1772038121,13141.34876606,24418.91442426,53256.73475232001 2026-02-25,16:48:43.000,56,11148286,5965,0,1772038122,13141.38244760999,32264.40578775,53256.74872656 2026-02-25,16:48:44.000,56,11148366,5884,0,1772038123,13141.40265653999,30418.154051189995,53256.762700800005 2026-02-25,16:48:45.000,56,11148354,6365,0,1772038124,13141.40939285,24418.392788640005,53256.79064928 2026-02-25,16:48:46.000,56,11148285,6565,0,1772038125,13141.36223867999,28571.817725069996,53256.78366216001 2026-02-25,16:48:47.000,56,11148334,6165,0,1772038126,13141.3083482,28571.683791600008,53256.80462352001 2026-02-25,16:48:48.000,56,11148275,6445,0,1772038127,13141.234248789995,32263.700874750008,53256.74173944 2026-02-25,16:48:49.000,56,11148339,6645,0,1772038128,13141.22077616999,28110.064464420007,53256.77667504 2026-02-25,16:48:50.000,56,11148321,6885,0,1772038129,13141.133204139995,27187.07957874,53256.75571368001 2026-02-25,16:48:51.000,56,11148338,6005,0,1772038130,13141.14667676,29956.104727080005,53256.74173944 2026-02-25,16:48:53.000,56,11148273,6565,0,1772038132,13141.18709462,30417.653562959997,53256.6229584 2026-02-25,16:48:54.000,56,11148307,6405,0,1772038133,13141.234248789995,28571.6133003,53256.58103568 2026-02-25,16:48:55.000,56,11148359,6565,0,1772038134,13141.30161188999,31340.71598907,53256.692829600004 2026-02-25,16:48:56.000,56,11148350,6445,0,1772038135,13141.32182081999,32725.23561237,53256.60199704 2026-02-25,16:48:57.000,56,11148356,5925,0,1772038136,13141.40265653999,34109.684744369995,53256.72077808 2026-02-25,16:48:58.000,56,11148308,5965,0,1772038137,13141.436338089996,30417.667661219995,53256.657893999996 2026-02-25,16:48:59.000,56,11148327,6405,0,1772038138,13141.476755949996,30879.153054929993,53256.63693264001 2026-02-25,16:49:00.000,56,11148358,6084,0,1772038139,13141.476755949996,32263.679727359995,53256.60199704 2026-02-25,16:49:01.000,56,11148342,5805,0,1772038140,13141.496964879996,29033.155087050007,53256.65090688 2026-02-25,16:49:02.000,56,11148347,6685,0,1772038141,13141.436338089996,32263.743169530004,53256.57404856 2026-02-25,16:49:04.000,56,11148334,5845,0,1772038143,13141.395920229996,29033.204430960002,53256.6229584 2026-02-25,16:49:05.000,56,11148342,6205,0,1772038144,13141.38244760999,29033.204430960002,53256.546100080006 2026-02-25,16:49:06.000,56,11148348,6245,0,1772038145,13141.38244760999,30417.59716992,53256.61597128001 2026-02-25,16:49:07.000,56,11148319,6565,0,1772038146,13141.38918392,27648.501530280002,53256.56007432 2026-02-25,16:49:08.000,56,11148276,6284,0,1772038147,13141.36223867999,29494.450154250007,53256.595009920005 2026-02-25,16:49:09.000,56,11148346,5725,0,1772038148,13141.36223867999,24417.81475998,53256.5530872 2026-02-25,16:49:10.000,56,11148317,6725,0,1772038149,13141.36897499,30417.244713420005,53256.57404856 2026-02-25,16:49:11.000,56,11148361,6445,0,1772038150,13141.38918392,36878.153011439994,53256.546100080006 2026-02-25,16:49:12.000,56,11148326,5925,0,1772038151,13141.32182081999,29494.006059060004,53256.525138720004 2026-02-25,16:49:13.000,56,11148322,6045,0,1772038152,13141.315084509995,30878.391748890004,53256.46225464 2026-02-25,16:49:15.000,56,11148325,6645,0,1772038154,13141.26793034,31339.58107914,53256.56706144001 2026-02-25,16:49:16.000,56,11148342,6084,0,1772038155,13141.3083482,30416.49750564,53256.53212584 2026-02-25,16:49:17.000,56,11148342,6284,0,1772038156,13141.26793034,29031.928538430002,53256.51116448 2026-02-25,16:49:18.000,56,11148314,5925,0,1772038157,13141.24098509999,26724.31124337,53256.490203119996 2026-02-25,16:49:19.000,56,11148277,6605,0,1772038158,13141.274666649995,33646.73313162,53256.42033192001 2026-02-25,16:49:20.000,56,11148278,5565,0,1772038159,13141.274666649995,24416.658702660003,53256.427319040005 2026-02-25,16:49:21.000,56,11148324,5925,0,1772038160,13141.294875579995,29493.040328250005,53256.44129328 2026-02-25,16:49:22.000,56,11148334,5925,0,1772038161,13141.26793034,33646.5639525,53256.44828040001 2026-02-25,16:49:23.000,56,11148343,6405,0,1772038162,13141.30161188999,30415.99701741,53256.45526752 2026-02-25,16:49:24.000,56,11148288,5884,0,1772038163,13141.28140295999,27185.514671879995,53256.378409200006 2026-02-25,16:49:26.000,56,11148292,6565,0,1772038165,13141.24772141,30416.0181648,53256.3434736 2026-02-25,16:49:27.000,56,11148373,6445,0,1772038166,13141.26119402999,34569.46424862,53256.39238344 2026-02-25,16:49:28.000,56,11148304,6045,0,1772038167,13141.22077616999,27185.47942623,53256.31552512 2026-02-25,16:49:29.000,56,11148298,5965,0,1772038168,13141.173621999995,29031.498541499997,53256.36443496 2026-02-25,16:49:30.000,56,11148319,6605,0,1772038169,13141.14667676,30415.982919150003,53256.259628160005 2026-02-25,16:49:31.000,56,11148327,6084,0,1772038170,13141.14667676,27185.44418058,53256.32949936001 2026-02-25,16:49:32.000,56,11148317,6965,0,1772038171,13141.09952258999,31338.967804829997,53256.31552512 2026-02-25,16:49:33.000,56,11148372,5805,0,1772038172,13141.08604997,24416.53886745,53256.259628160005 2026-02-25,16:49:34.000,56,11148310,6084,0,1772038173,13141.04563211,26262.586179239996,53256.26661528 2026-02-25,16:49:35.000,56,11148308,6365,0,1772038174,13141.052368419994,31800.594181139997,53256.25264104001 2026-02-25,16:49:37.000,56,11148327,6445,0,1772038176,13141.052368419994,30877.679786759996,53256.21770544 2026-02-25,16:49:38.000,56,11148258,6365,0,1772038177,13141.03889579999,31800.73516374,53256.210718320006 2026-02-25,16:49:39.000,56,11148277,6405,0,1772038178,13141.04563211,29954.751294119997,53256.210718320006 2026-02-25,16:49:40.000,56,11148314,6245,0,1772038179,13141.04563211,28570.379702549995,53256.19674408 2026-02-25,16:49:41.000,56,11148282,6005,0,1772038180,13141.04563211,25339.897357020003,53256.21770544 2026-02-25,16:49:42.000,56,11148314,6284,0,1772038181,13140.991741629994,30416.462259990003,53256.210718320006 2026-02-25,16:49:43.000,56,11148306,6205,0,1772038182,13141.025423179999,29493.533767350003,53256.07796304 2026-02-25,16:49:44.000,56,11148318,5405,0,1772038183,13141.05910472999,31339.56698088,53256.154821359996 2026-02-25,16:49:45.000,56,11148337,6245,0,1772038184,13141.03889579999,32724.086604180004,53256.11289864001 2026-02-25,16:49:46.000,56,11148301,6405,0,1772038185,13140.991741629994,25801.57307724,53256.05001456 2026-02-25,16:49:48.000,56,11148167,6605,0,1772038187,13141.025423179999,26263.065520079996,53256.0290532 2026-02-25,16:49:49.000,56,11148282,6005,0,1772038188,13141.072577349994,25340.031290490006,53256.05001456 2026-02-25,16:49:50.000,56,11148359,5845,0,1772038189,13141.05910472999,29955.02621019,53256.01507896001 2026-02-25,16:49:51.000,56,11148323,6205,0,1772038190,13141.11973151999,34570.10571945,53256.00809184 2026-02-25,16:49:52.000,56,11148341,6645,0,1772038191,13141.11973151999,30878.081587170003,53256.00809184 2026-02-25,16:49:53.000,56,11148376,5725,0,1772038192,13141.20056723999,31801.108767629994,53255.98014336 2026-02-25,16:49:54.000,56,11148301,6645,0,1772038193,13141.22077616999,29032.09771755,53255.96616912001 2026-02-25,16:49:55.000,56,11148291,6485,0,1772038194,13141.294875579995,25801.629470280008,53255.93123352 2026-02-25,16:49:56.000,56,11148291,6805,0,1772038195,13141.375711299996,30416.680783019998,53255.90328504 2026-02-25,16:49:57.000,56,11148303,6445,0,1772038196,13141.40265653999,30878.222569770005,53255.96616912001 2026-02-25,16:49:59.000,56,11148276,6124,0,1772038198,13141.476755949996,28570.703962529995,53255.959182 2026-02-25,16:50:00.000,56,11148336,5645,0,1772038199,13141.550855360001,32724.178242869995,53255.94520776001 2026-02-25,16:50:01.000,56,11148370,5965,0,1772038200,13141.618218459997,31339.72206174,53256.00110472 2026-02-25,16:50:02.000,56,11148322,6205,0,1772038201,13141.645163699992,33647.254767239996,53255.987130479996 2026-02-25,16:50:03.000,56,11148335,6485,0,1772038202,13141.658636319997,23955.659698920004,53255.959182 2026-02-25,16:50:04.000,56,11148305,6725,0,1772038203,13141.692317870002,29493.773437769996,53256.01507896001 2026-02-25,16:50:05.000,56,11148310,5884,0,1772038204,13141.725999419992,36416.27286645,53256.00110472 2026-02-25,16:50:06.000,56,11148296,5965,0,1772038205,13141.793362520002,31801.263848489994,53256.0290532 2026-02-25,16:50:07.000,56,11148345,6445,0,1772038206,13141.773153590002,28109.289060120005,53256.00809184 2026-02-25,16:50:08.000,56,11148290,6205,0,1772038207,13141.820307759997,27647.810715540007,53256.00809184 2026-02-25,16:50:10.000,56,11148298,6405,0,1772038209,13141.853989310002,29955.315224520004,53255.95219488 2026-02-25,16:50:11.000,56,11148299,6565,0,1772038210,13141.874198240002,28109.401846199995,53255.96616912001 2026-02-25,16:50:12.000,56,11148342,5884,0,1772038211,13141.914616100003,27647.817764670006,53256.043027440006 2026-02-25,16:50:13.000,56,11148363,6405,0,1772038212,13141.914616100003,29493.87917472,53256.01507896001 2026-02-25,16:50:14.000,56,11148308,6645,0,1772038213,13141.901143479998,27647.88825597,53256.00110472 2026-02-25,16:50:15.000,56,11148316,5765,0,1772038214,13141.901143479998,29493.914420369998,53255.99411760001 2026-02-25,16:50:16.000,56,11148260,6045,0,1772038215,13141.955033959988,30878.4410928,53256.043027440006 2026-02-25,16:50:17.000,56,11148307,6525,0,1772038216,13141.928088719993,31339.954683029995,53256.0290532 2026-02-25,16:50:18.000,56,11148298,6005,0,1772038217,13141.968506579993,25340.41194351,53256.01507896001 2026-02-25,16:50:19.000,56,11148332,5965,0,1772038218,13141.975242889988,24417.46935261,53256.01507896001 2026-02-25,16:50:21.000,56,11148324,5925,0,1772038220,13142.008924439993,28109.592172710007,53256.0989244 2026-02-25,16:50:22.000,56,11148325,6284,0,1772038221,13142.049342299993,28571.105762940002,53256.07097592 2026-02-25,16:50:23.000,56,11148330,6005,0,1772038222,13142.083023849998,30878.680763220007,53256.05700168 2026-02-25,16:50:24.000,56,11148303,6925,0,1772038223,13142.083023849998,27186.649581809994,53256.06398880001 2026-02-25,16:50:25.000,56,11148302,5965,0,1772038224,13142.109969089994,29494.161139920005,53256.08495016001 2026-02-25,16:50:26.000,56,11148356,6205,0,1772038225,13142.123441709999,32724.721025880004,53256.07796304 2026-02-25,16:50:27.000,56,11148298,5925,0,1772038226,13142.157123259989,26725.157138969997,53256.07097592 2026-02-25,16:50:28.000,56,11148273,6685,0,1772038227,13142.143650639999,33186.23461611,53256.091937280005 2026-02-25,16:50:29.000,56,11148348,5925,0,1772038228,13142.17733218999,27648.163172040004,53256.06398880001 2026-02-25,16:50:30.000,56,11148318,6124,0,1772038229,13142.190804809994,31801.67269803,53256.0989244 2026-02-25,16:50:32.000,56,11148371,6925,0,1772038231,13142.19754111999,25802.04536895,53256.10591152 2026-02-25,16:50:33.000,56,11148307,6284,0,1772038232,13142.157123259989,27186.543844860003,53256.13386000001 2026-02-25,16:50:34.000,56,11148294,6045,0,1772038233,13142.163859569999,34109.14901049,53256.154821359996 2026-02-25,16:50:35.000,56,11148278,6205,0,1772038234,13142.170595879994,30878.560928010003,53256.23167968001 2026-02-25,16:50:36.000,56,11148335,6445,0,1772038235,13142.19754111999,30878.532731490006,53256.12687288 2026-02-25,16:50:37.000,56,11148281,6525,0,1772038236,13142.19754111999,32263.00301088,53256.13386000001 2026-02-25,16:50:38.000,56,11148316,6284,0,1772038237,13142.184068499999,30878.4410928,53256.08495016001 2026-02-25,16:50:39.000,56,11148308,6124,0,1772038238,13142.136914329989,28570.866092519995,53256.17578272 2026-02-25,16:50:40.000,56,11148283,6565,0,1772038239,13142.150386949994,26724.79058421,53256.14783424 2026-02-25,16:50:41.000,56,11148310,6084,0,1772038240,13142.143650639999,25801.70701071,53256.189756960004 2026-02-25,16:50:43.000,56,11148309,6445,0,1772038242,13142.083023849998,32724.058407660006,53256.210718320006 2026-02-25,16:50:44.000,56,11148290,6565,0,1772038243,13142.042605989998,30416.412916080008,53256.210718320006 2026-02-25,16:50:45.000,56,11148305,6525,0,1772038244,13142.015660749988,29954.786539769993,53256.18276984001 2026-02-25,16:50:46.000,56,11148317,6284,0,1772038245,13141.981979199998,29031.674769749996,53256.189756960004 2026-02-25,16:50:47.000,56,11148264,6124,0,1772038246,13141.928088719993,30877.588148070005,53256.14783424 2026-02-25,16:50:48.000,56,11148331,6324,0,1772038247,13141.907879789993,25800.882262500003,53256.21770544 2026-02-25,16:50:49.000,56,11148325,6485,0,1772038248,13141.813571450002,30415.771445250008,53256.140847120005 2026-02-25,16:50:50.000,56,11148308,5365,0,1772038249,13141.779889899997,31800.121889429996,53256.154821359996 2026-02-25,16:50:51.000,56,11148360,6084,0,1772038250,13141.712526800002,23493.081690060004,53256.0989244 2026-02-25,16:50:52.000,56,11148239,6485,0,1772038251,13141.645163699992,29030.941660230004,53256.05700168 2026-02-25,16:50:54.000,56,11148269,6005,0,1772038253,13141.483492259991,34107.224598,53256.11289864001 2026-02-25,16:50:55.000,56,11148337,6565,0,1772038254,13141.422865469991,27184.696972799997,53256.10591152 2026-02-25,16:50:56.000,56,11148301,6725,0,1772038255,13141.34876606,26723.112891269993,53256.091937280005 2026-02-25,16:50:57.000,56,11148328,5884,0,1772038256,13141.26793034,34106.91443628,53256.07097592 2026-02-25,16:50:58.000,56,11148339,6485,0,1772038257,13141.234248789995,33183.936599730005,53256.140847120005 2026-02-25,16:50:59.000,56,11148344,5925,0,1772038258,13141.14667676,26261.500613220007,53256.05700168 2026-02-25,16:51:00.000,56,11148281,6805,0,1772038259,13141.092786279994,29953.362615510006,53256.043027440006 2026-02-25,16:51:01.000,56,11148328,5884,0,1772038260,13141.011950559994,26261.373728880004,53256.0290532 2026-02-25,16:51:02.000,56,11148289,6725,0,1772038261,13140.97826900999,31337.713059689995,53255.959182 2026-02-25,16:51:03.000,56,11148273,6205,0,1772038262,13140.863751739998,29030.20855071,53255.973156240005 2026-02-25,16:51:05.000,56,11148271,6725,0,1772038264,13140.755970779988,31799.022225149994,53256.043027440006 2026-02-25,16:51:06.000,56,11148317,6124,0,1772038265,13140.675135060003,28568.525781360004,53256.022066080004 2026-02-25,16:51:07.000,56,11148310,5884,0,1772038266,13140.601035649997,28568.525781360004,53256.03604032001 2026-02-25,16:51:08.000,56,11148318,6405,0,1772038267,13140.526936239992,28106.95579809,53256.00110472 2026-02-25,16:51:09.000,56,11148303,6445,0,1772038268,13140.479782069997,29491.376733569996,53255.987130479996 2026-02-25,16:51:10.000,56,11148305,6084,0,1772038269,13140.432627900002,32260.324341479994,53255.924246400005 2026-02-25,16:51:11.000,56,11148352,5725,0,1772038270,13140.372001110001,29491.376733569996,53255.93123352 2026-02-25,16:51:12.000,56,11148267,6685,0,1772038271,13140.358528489996,29491.33443879,53255.8893108 2026-02-25,16:51:13.000,56,11148271,6765,0,1772038272,13140.25074753,29952.840979889996,53255.8893108 2026-02-25,16:51:14.000,56,11148304,5325,0,1772038273,13140.223802289991,28568.455290059996,53255.79847824001 2026-02-25,16:51:16.000,56,11148296,6124,0,1772038275,13140.16317549999,32260.345488870007,53255.819439599996 2026-02-25,16:51:17.000,56,11148253,6365,0,1772038276,13140.10254870999,31798.97993037,53255.805465360005 2026-02-25,16:51:18.000,56,11148273,6365,0,1772038277,13140.10928502,28107.09678069,53255.83341384 2026-02-25,16:51:19.000,56,11148289,6725,0,1772038278,13140.08233977999,30414.551945760002,53255.819439599996 2026-02-25,16:51:20.000,56,11148347,6005,0,1772038279,13140.06213084999,27645.738271320006,53255.73559416 2026-02-25,16:51:21.000,56,11148294,6124,0,1772038280,13140.035185609995,30414.756370529998,53255.81245248 2026-02-25,16:51:22.000,56,11148307,6725,0,1772038281,13140.10254870999,29491.834927019998,53255.756555520005 2026-02-25,16:51:23.000,56,11148280,5965,0,1772038282,13140.06886716,28568.87118873,53255.7146328 2026-02-25,16:51:24.000,56,11148221,6284,0,1772038283,13140.055394539995,30876.488483790003,53255.651748719996 2026-02-25,16:51:25.000,56,11148287,6605,0,1772038284,13140.04865823,27184.591235850006,53255.69367144 2026-02-25,16:51:27.000,56,11148254,5884,0,1772038286,13140.08233977999,29492.152137869998,53255.63078736001 2026-02-25,16:51:28.000,56,11148327,6565,0,1772038287,13140.08907609,27646.161219119997,53255.58187752001 2026-02-25,16:51:29.000,56,11148287,6565,0,1772038288,13140.12949395,29953.658678969994,53255.588864640005 2026-02-25,16:51:30.000,56,11148280,6124,0,1772038289,13140.10254870999,34107.168204960006,53255.58187752001 2026-02-25,16:51:31.000,56,11148266,6284,0,1772038290,13140.06213084999,30876.728154209995,53255.58187752001 2026-02-25,16:51:32.000,56,11148263,6605,0,1772038291,13140.075603469995,30415.278006149994,53255.518993440004 2026-02-25,16:51:33.000,56,11148313,6525,0,1772038292,13140.075603469995,26723.37370908,53255.55392904 2026-02-25,16:51:34.000,56,11148292,6084,0,1772038293,13140.095812399995,29030.899365449994,53255.55392904 2026-02-25,16:51:35.000,56,11148361,6845,0,1772038294,13140.06213084999,33184.46528448,53255.518993440004 2026-02-25,16:51:36.000,56,11148294,5925,0,1772038295,13140.0284493,29030.98395501,53255.539954800006 2026-02-25,16:51:38.000,56,11148266,6045,0,1772038297,13139.98129512999,25800.6002973,53255.60283888 2026-02-25,16:51:39.000,56,11148299,6565,0,1772038298,13139.954349889995,32261.53679184,53255.518993440004 2026-02-25,16:51:40.000,56,11148290,6005,0,1772038299,13139.934140959995,27185.15516625,53255.49104496001 2026-02-25,16:51:41.000,56,11148274,6005,0,1772038300,13139.88025047999,26723.66272341,53255.45610936 2026-02-25,16:51:42.000,56,11148353,6405,0,1772038301,13139.86677786,30415.672757430002,53255.46309648001 2026-02-25,16:51:43.000,56,11148357,6445,0,1772038302,13139.79941475999,29954.279002409996,53255.47707072 2026-02-25,16:51:44.000,56,11148308,6565,0,1772038303,13139.725315349999,29492.906394780002,53255.470083600005 2026-02-25,16:51:45.000,56,11148321,6405,0,1772038304,13139.657952249989,30415.912427849995,53255.49803208 2026-02-25,16:51:46.000,56,11148288,6084,0,1772038305,13139.631007009993,33646.40182251,53255.42816088 2026-02-25,16:51:47.000,56,11148325,6645,0,1772038306,13139.523226049998,29954.532771090002,53255.435148 2026-02-25,16:51:49.000,56,11148279,6284,0,1772038308,13139.442390329998,29493.061475640003,53255.45610936 2026-02-25,16:51:50.000,56,11148286,5965,0,1772038309,13139.307664129992,29954.582114999997,53255.42816088 2026-02-25,16:51:51.000,56,11148306,6045,0,1772038310,13139.240301029997,32262.143017020004,53255.49803208 2026-02-25,16:51:52.000,56,11148325,6245,0,1772038311,13139.280718889997,29954.631458910007,53255.37925104 2026-02-25,16:51:53.000,56,11148314,6245,0,1772038312,13139.098838519996,31800.657623310006,53255.40719952 2026-02-25,16:51:54.000,56,11148291,6405,0,1772038313,13139.01126649,27647.119900799997,53255.36527680001 2026-02-25,16:51:55.000,56,11148289,6445,0,1772038314,13138.93043077,29954.610311519995,53255.4002124 2026-02-25,16:51:56.000,56,11148260,5925,0,1772038315,13138.856331359995,27185.521721009995,53255.316366959996 2026-02-25,16:51:57.000,56,11148271,6284,0,1772038316,13138.78223194999,29031.442148460002,53255.253482880005 2026-02-25,16:51:58.000,56,11148300,6084,0,1772038317,13138.674450989995,26262.424049249996,53255.253482880005 2026-02-25,16:52:00.000,56,11148259,6565,0,1772038319,13138.506043239999,33184.76839707,53255.148676079996 2026-02-25,16:52:01.000,56,11148288,5884,0,1772038320,13138.404998589998,33184.726102290006,53255.1905988 2026-02-25,16:52:02.000,56,11148358,6084,0,1772038321,13138.317426559988,28569.69593694,53255.16265032 2026-02-25,16:52:03.000,56,11148297,6205,0,1772038322,13138.250063459993,32723.18431554,53255.204573040006 2026-02-25,16:52:04.000,56,11148303,6365,0,1772038323,13138.101864639997,30415.616364390007,53255.134701840005 2026-02-25,16:52:05.000,56,11148241,6605,0,1772038324,13138.054710470002,25800.656690339994,53255.085792000005 2026-02-25,16:52:06.000,56,11148362,5965,0,1772038325,13137.987347369992,31800.08664378,53255.05784352001 2026-02-25,16:52:07.000,56,11148321,6245,0,1772038326,13137.852621170001,29492.560987410005,53254.98098520001 2026-02-25,16:52:08.000,56,11148325,6525,0,1772038327,13137.77178545,28569.53380695,53255.00194656 2026-02-25,16:52:09.000,56,11148265,6525,0,1772038328,13137.717894969996,30877.01011941,53254.96002384001 2026-02-25,16:52:11.000,56,11148248,6124,0,1772038330,13137.56969615,28569.463315650006,53254.848229920004 2026-02-25,16:52:12.000,56,11148270,5925,0,1772038331,13137.475387809995,30415.404890489997,53254.89015264001 2026-02-25,16:52:13.000,56,11148304,5845,0,1772038332,13137.4686515,25800.466363829997,53254.84124280001 2026-02-25,16:52:14.000,56,11148259,6284,0,1772038333,13137.306980059999,33645.7885482,53254.76438448 2026-02-25,16:52:15.000,56,11148275,6245,0,1772038334,13137.226144339998,31338.29813748,53254.750410240005 2026-02-25,16:52:16.000,56,11148152,6005,0,1772038335,13137.158781239988,28569.315283920005,53254.74342312001 2026-02-25,16:52:17.000,56,11148179,6485,0,1772038336,13137.084681829998,29030.744284590008,53254.76438448 2026-02-25,16:52:18.000,56,11148223,6324,0,1772038337,13137.017318730002,31338.185351399996,53254.750410240005 2026-02-25,16:52:19.000,56,11148153,6365,0,1772038338,13136.929746699992,31338.269940960003,53254.582719360005 2026-02-25,16:52:20.000,56,11148140,6045,0,1772038339,13136.916274080002,33645.711007770005,53254.54079664 2026-02-25,16:52:22.000,56,11148132,6245,0,1772038341,13136.808493119992,29030.730186329994,53254.561758 2026-02-25,16:52:23.000,56,11148244,5965,0,1772038342,13136.781547879997,29492.187383519995,53254.54778376 2026-02-25,16:52:24.000,56,11148283,6485,0,1772038343,13136.734393710001,32261.21253186,53254.44297696 2026-02-25,16:52:25.000,56,11148329,6485,0,1772038344,13136.680503229996,34568.61130389001,53254.4918868 2026-02-25,16:52:26.000,56,11148289,6845,0,1772038345,13136.599667509996,30415.20751485,53254.366118640006 2026-02-25,16:52:27.000,56,11148352,6005,0,1772038346,13136.55251334,29030.730186329994,53254.31720880001 2026-02-25,16:52:28.000,56,11148309,6525,0,1772038347,13136.50535916999,32722.726122089996,53254.32419592 2026-02-25,16:52:29.000,56,11148274,6045,0,1772038348,13136.41105083,28107.808742819994,53254.26131184 2026-02-25,16:52:30.000,56,11148321,6605,0,1772038349,13136.357160349995,24877.312299030003,53254.32419592 2026-02-25,16:52:31.000,56,11148320,6165,0,1772038350,13136.336951419995,29030.758382850006,53254.26131184 2026-02-25,16:52:33.000,56,11148358,5965,0,1772038352,13136.20222521999,34568.759335619994,53254.19144064001 2026-02-25,16:52:34.000,56,11148341,6525,0,1772038353,13136.18201628999,33645.816744719996,53254.17047928001 2026-02-25,16:52:35.000,56,11148325,6005,0,1772038354,13136.107916879999,33184.33135101,53254.12156944001 2026-02-25,16:52:36.000,56,11148245,6245,0,1772038355,13136.101180569989,28569.392824349998,53254.079646720005 2026-02-25,16:52:37.000,56,11148268,6005,0,1772038356,13136.12138949999,29030.948709360004,53254.05868536 2026-02-25,16:52:38.000,56,11148288,6245,0,1772038357,13136.074235329994,31338.509611379995,53254.09362096 2026-02-25,16:52:39.000,56,11148247,6324,0,1772038358,13136.094444259994,31338.594200940002,53254.04471112 2026-02-25,16:52:40.000,56,11148256,6045,0,1772038359,13136.087707949999,33646.183299480006,53254.02374976001 2026-02-25,16:52:41.000,56,11148225,6445,0,1772038360,13136.067499019999,29031.287067600002,53254.02374976001 2026-02-25,16:52:42.000,56,11148266,6284,0,1772038361,13136.087707949999,30877.30618287,53254.01676264 2026-02-25,16:52:44.000,56,11148220,6124,0,1772038363,13136.047290089999,29492.92754217,53253.94689144 2026-02-25,16:52:45.000,56,11148279,6565,0,1772038364,13136.087707949999,32723.50152639,53253.93291720001 2026-02-25,16:52:46.000,56,11148284,6284,0,1772038365,13136.080971639989,29493.054426510003,53253.94689144 2026-02-25,16:52:47.000,56,11148282,6284,0,1772038366,13136.128125809999,29493.124917809997,53253.8979816 2026-02-25,16:52:48.000,56,11148334,6324,0,1772038367,13136.12138949999,31800.685819830003,53253.92593008 2026-02-25,16:52:49.000,56,11148318,6045,0,1772038368,13136.107916879999,34569.68277165,53253.89099448 2026-02-25,16:52:50.000,56,11148301,6805,0,1772038369,13136.14159842999,23955.264947639997,53253.93291720001 2026-02-25,16:52:51.000,56,11148256,5884,0,1772038370,13136.134862119994,29954.772441509995,53253.91894296 2026-02-25,16:52:52.000,56,11148272,6005,0,1772038371,13136.148334739999,27185.902374030004,53253.89099448 2026-02-25,16:52:53.000,56,11148295,6765,0,1772038372,13136.148334739999,25339.92555354,53253.8979816 2026-02-25,16:52:55.000,56,11148293,7005,0,1772038374,13136.067499019999,29493.526718220004,53253.87003312 2026-02-25,16:52:56.000,56,11148294,5884,0,1772038375,13136.054026399994,29493.57606213,53253.82112328 2026-02-25,16:52:57.000,56,11148336,6005,0,1772038376,13135.993399609994,28570.548881669994,53253.8979816 2026-02-25,16:52:58.000,56,11148352,5965,0,1772038377,13135.966454369998,29955.117848880007,53253.92593008 2026-02-25,16:52:59.000,56,11148319,6284,0,1772038378,13135.932772819993,32262.643505250002,53253.85605888001 2026-02-25,16:53:00.000,56,11148283,6845,0,1772038379,13135.932772819993,30878.28601194,53253.8281104 2026-02-25,16:53:01.000,56,11148252,5805,0,1772038380,13135.892354959993,30878.314208459997,53253.91894296 2026-02-25,16:53:02.000,56,11148329,6925,0,1772038381,13135.878882339988,25801.847993310002,53253.85605888001 2026-02-25,16:53:03.000,56,11148292,5565,0,1772038382,13135.824991859998,30878.41994541,53253.90496872001 2026-02-25,16:53:04.000,56,11148301,6045,0,1772038383,13135.798046620002,28109.422993590008,53253.863046000006 2026-02-25,16:53:06.000,56,11148309,6805,0,1772038385,13135.690265659992,30417.075534300006,53253.93990432 2026-02-25,16:53:07.000,56,11148301,6925,0,1772038386,13135.656584110002,27186.529746600005,53253.8979816 2026-02-25,16:53:08.000,56,11148332,5845,0,1772038387,13135.609429939992,29032.612304039998,53253.93291720001 2026-02-25,16:53:09.000,56,11148340,5965,0,1772038388,13135.575748390002,26725.10779506,53253.91894296 2026-02-25,16:53:10.000,56,11148298,6365,0,1772038389,13135.515121600001,28109.66971314,53253.88400736001 2026-02-25,16:53:11.000,56,11148335,6165,0,1772038390,13135.494912670001,27648.247761599996,53253.90496872001 2026-02-25,16:53:12.000,56,11148329,6565,0,1772038391,13135.461231119996,29032.7673849,53253.89099448 2026-02-25,16:53:13.000,56,11148312,5965,0,1772038392,13135.467967429991,21648.676825560004,53253.95387856001 2026-02-25,16:53:14.000,56,11148337,6885,0,1772038393,13135.434285880001,29955.766368840006,53253.91894296 2026-02-25,16:53:15.000,56,11148273,6565,0,1772038394,13135.41407695,28571.28199119,53253.98182704001 2026-02-25,16:53:17.000,56,11148359,6485,0,1772038396,13135.387131709991,29494.344417300003,53254.009775520004 2026-02-25,16:53:18.000,56,11148334,6445,0,1772038397,13135.360186469996,28109.782499220004,53253.9678528 2026-02-25,16:53:19.000,56,11148350,6005,0,1772038398,13135.366922779991,29955.82981101,53253.99580128 2026-02-25,16:53:20.000,56,11148354,5565,0,1772038399,13135.39386802,32263.348418249996,53254.037724 2026-02-25,16:53:21.000,56,11148349,6405,0,1772038400,13135.447758499991,28109.782499220004,53253.94689144 2026-02-25,16:53:22.000,56,11148283,6565,0,1772038401,13135.501648979996,30417.2870082,53253.93990432 2026-02-25,16:53:23.000,56,11148300,5925,0,1772038402,13135.528594219992,31801.84892628,53253.98182704001 2026-02-25,16:53:24.000,56,11148278,5925,0,1772038403,13135.542066839997,29955.879154919996,53253.94689144 2026-02-25,16:53:25.000,56,11148306,6324,0,1772038404,13135.622902559997,34570.90227114,53254.01676264 2026-02-25,16:53:26.000,56,11148365,6925,0,1772038405,13135.636375180002,31801.820729760002,53253.960865680005 2026-02-25,16:53:28.000,56,11148311,6765,0,1772038407,13135.676793040002,29494.37261382,53253.98881416 2026-02-25,16:53:29.000,56,11148305,6405,0,1772038408,13135.629638869992,32263.4541552,53254.009775520004 2026-02-25,16:53:30.000,56,11148276,5925,0,1772038409,13135.649847799992,23494.928562119996,53254.02374976001 2026-02-25,16:53:31.000,56,11148231,6365,0,1772038410,13135.589221009992,29032.957711409996,53253.960865680005 2026-02-25,16:53:32.000,56,11148261,6485,0,1772038411,13135.555539460001,23494.999053420004,53254.06567248 2026-02-25,16:53:33.000,56,11148296,5965,0,1772038412,13135.575748390002,29494.577038589996,53254.05169824001 2026-02-25,16:53:34.000,56,11148256,6084,0,1772038413,13135.521857909996,32725.26380889,53254.030736880006 2026-02-25,16:53:35.000,56,11148321,6645,0,1772038414,13135.515121600001,22572.246789030003,53254.01676264 2026-02-25,16:53:36.000,56,11148315,6405,0,1772038415,13135.501648979996,28571.972805929996,53254.06567248 2026-02-25,16:53:37.000,56,11148277,6405,0,1772038416,13135.481440049996,29033.54983833,53253.99580128 2026-02-25,16:53:39.000,56,11148260,6165,0,1772038418,13135.494912670001,28110.868065240007,53254.04471112 2026-02-25,16:53:40.000,56,11148191,6685,0,1772038419,13135.548803149992,29957.063408760005,53254.06567248 2026-02-25,16:53:41.000,56,11148244,5965,0,1772038420,13135.555539460001,29957.162096579996,53254.05868536 2026-02-25,16:53:42.000,56,11148279,6565,0,1772038421,13135.595957320002,30880.35845616,53254.030736880006 2026-02-25,16:53:43.000,56,11148269,6565,0,1772038422,13135.697001970002,27649.869061499994,53254.08663384 2026-02-25,16:53:44.000,56,11148232,6005,0,1772038423,13135.663320419997,33188.13083208,53254.1075952 2026-02-25,16:53:45.000,56,11148296,6045,0,1772038424,13135.670056729992,29957.669633939993,53254.037724 2026-02-25,16:53:46.000,56,11148272,5884,0,1772038425,13135.670056729992,30880.802551350003,53254.02374976001 2026-02-25,16:53:47.000,56,11148275,6565,0,1772038426,13135.744156139997,26727.257779709995,53254.07265960001 2026-02-25,16:53:48.000,56,11148280,6084,0,1772038427,13135.703738279997,33650.025075330006,53254.05868536 2026-02-25,16:53:50.000,56,11148233,6165,0,1772038429,13135.690265659992,35496.199271460006,53254.079646720005 2026-02-25,16:53:51.000,56,11148250,5925,0,1772038430,13135.663320419997,26727.476302740004,53254.079646720005 2026-02-25,16:53:52.000,56,11148293,6605,0,1772038431,13135.636375180002,28112.101662989997,53254.177466400004 2026-02-25,16:53:53.000,56,11148313,6445,0,1772038432,13135.562275769997,31804.323170910007,53254.1075952 2026-02-25,16:53:54.000,56,11148255,6445,0,1772038433,13135.467967429991,26727.758267940007,53254.128556560005 2026-02-25,16:53:55.000,56,11148249,6324,0,1772038434,13135.387131709991,29958.515529540004,53254.08663384 2026-02-25,16:53:56.000,56,11148297,6765,0,1772038435,13135.28608705999,29958.628315619993,53254.10060808001 2026-02-25,16:53:57.000,56,11148328,5805,0,1772038436,13135.24566919999,29958.741101699998,53254.14253080001 2026-02-25,16:53:58.000,56,11148301,6165,0,1772038437,13135.178306099995,29497.354395810005,53254.1075952 2026-02-25,16:53:59.000,56,11148233,6284,0,1772038438,13135.137888239995,29959.03011603,53254.128556560005 2026-02-25,16:54:01.000,56,11148276,6005,0,1772038440,13135.09073407,32266.781344560004,53254.198427760006 2026-02-25,16:54:02.000,56,11148258,6284,0,1772038441,13135.06378882999,29497.706852310002,53254.14253080001 2026-02-25,16:54:03.000,56,11148279,6245,0,1772038442,13135.077261449995,29497.770294479997,53254.212402 2026-02-25,16:54:04.000,56,11148280,5925,0,1772038443,13135.036843589995,29959.312081230004,53254.23336336 2026-02-25,16:54:05.000,56,11148265,6725,0,1772038444,13135.00989835,34112.99078634,53254.16349216 2026-02-25,16:54:06.000,56,11148265,6445,0,1772038445,13134.996425729994,31805.35234389,53254.16349216 2026-02-25,16:54:07.000,56,11148252,5925,0,1772038446,13134.976216799994,29959.19224602,53254.27528608 2026-02-25,16:54:08.000,56,11148279,6725,0,1772038447,13134.92232631999,30420.64944321,53254.26131184 2026-02-25,16:54:09.000,56,11148316,5884,0,1772038448,13134.929062629999,33189.702788070004,53254.26131184 2026-02-25,16:54:10.000,56,11148334,6084,0,1772038449,13134.90211738999,28574.355411869998,53254.23336336 2026-02-25,16:54:12.000,56,11148198,6045,0,1772038451,13134.767391189998,30420.219446279996,53254.22637624 2026-02-25,16:54:13.000,56,11148301,6805,0,1772038452,13134.747182259998,29958.55782432,53254.32419592 2026-02-25,16:54:14.000,56,11148300,5845,0,1772038453,13134.673082849993,31804.612185239996,53254.21938912001 2026-02-25,16:54:15.000,56,11148258,6205,0,1772038454,13134.666346539998,27189.229563390007,53254.247337600005 2026-02-25,16:54:16.000,56,11148280,6165,0,1772038455,13134.612456059993,27650.60922015,53254.27528608 2026-02-25,16:54:17.000,56,11148270,6165,0,1772038456,13134.632664989993,25342.857991619996,53254.24035048001 2026-02-25,16:54:18.000,56,11148282,6005,0,1772038457,13134.619192370003,27650.327254949996,53254.24035048001 2026-02-25,16:54:19.000,56,11148243,6925,0,1772038458,13134.686555469998,26727.137944500006,53254.21938912001 2026-02-25,16:54:20.000,56,11148290,5884,0,1772038459,13134.713500709993,33188.17312686,53254.26131184 2026-02-25,16:54:21.000,56,11148289,6485,0,1772038460,13134.801072739989,32265.019062060004,53254.19144064001 2026-02-25,16:54:23.000,56,11148239,6445,0,1772038462,13134.888644769999,28572.628375019995,53254.15650504 2026-02-25,16:54:24.000,56,11148267,6405,0,1772038463,13134.92232631999,29957.09865441,53254.212402 2026-02-25,16:54:25.000,56,11148268,6005,0,1772038464,13134.929062629999,23034.352506180003,53254.247337600005 2026-02-25,16:54:26.000,56,11148316,6205,0,1772038465,13135.00316203999,28110.924458280002,53254.32419592 2026-02-25,16:54:27.000,56,11148231,6405,0,1772038466,13135.00316203999,30418.372574220004,53254.26829896001 2026-02-25,16:54:28.000,56,11148300,5965,0,1772038467,13135.077261449995,28110.712984380007,53254.296247440005 2026-02-25,16:54:29.000,56,11148275,6124,0,1772038468,13135.05031621,27187.622361750007,53254.28926032001 2026-02-25,16:54:30.000,56,11148250,5925,0,1772038469,13135.137888239995,27649.128902850003,53254.31022168001 2026-02-25,16:54:31.000,56,11148230,5965,0,1772038470,13135.13115193,35033.247658709995,53254.296247440005 2026-02-25,16:54:32.000,56,11148239,6685,0,1772038471,13135.110943,26726.038280220004,53254.25432472 2026-02-25,16:54:34.000,56,11148227,6365,0,1772038473,13135.09073407,29495.00703552,53254.25432472 2026-02-25,16:54:35.000,56,11148223,6525,0,1772038474,13135.110943,27187.481379150006,53254.37310576 2026-02-25,16:54:36.000,56,11148226,5805,0,1772038475,13135.016634659994,28571.993953319994,53254.345157280004 2026-02-25,16:54:37.000,56,11148216,6045,0,1772038476,13134.98968942,30418.09765815,53254.26829896001 2026-02-25,16:54:38.000,56,11148240,6245,0,1772038477,13134.92232631999,29033.54983833,53254.28926032001 2026-02-25,16:54:39.000,56,11148239,6485,0,1772038478,13134.868435839999,25341.462263880007,53254.33118304 2026-02-25,16:54:40.000,56,11148260,6324,0,1772038479,13134.801072739989,30418.11175641,53254.26829896001 2026-02-25,16:54:41.000,56,11148223,6725,0,1772038480,13134.673082849993,29495.119821600005,53254.31720880001 2026-02-25,16:54:42.000,56,11148213,6205,0,1772038481,13134.612456059993,27187.55891958,53254.24035048001 2026-02-25,16:54:43.000,56,11148280,6005,0,1772038482,13134.538356650002,28572.113788529998,53254.247337600005 2026-02-25,16:54:45.000,56,11148193,6445,0,1772038484,13134.450784619992,30418.25273901,53254.25432472 2026-02-25,16:54:46.000,56,11148231,6885,0,1772038485,13134.417103070002,30418.295033789997,53254.30323456 2026-02-25,16:54:47.000,56,11148244,5925,0,1772038486,13134.430575689992,29956.858983989994,53254.2822732 2026-02-25,16:54:48.000,56,11148199,7045,0,1772038487,13134.437312000002,28110.79757394,53254.32419592 2026-02-25,16:54:49.000,56,11148244,5805,0,1772038488,13134.437312000002,26726.327294550007,53254.26131184 2026-02-25,16:54:50.000,56,11148312,5645,0,1772038489,13134.484466169997,35495.1278037,53254.3521444 2026-02-25,16:54:51.000,56,11148276,5845,0,1772038490,13134.497938790002,30418.520605950005,53254.366118640006 2026-02-25,16:54:52.000,56,11148287,6205,0,1772038491,13134.551829269993,30880.083540089996,53254.31720880001 2026-02-25,16:54:53.000,56,11148265,6245,0,1772038492,13134.605719749998,26726.489424540006,53254.38708000001 2026-02-25,16:54:54.000,56,11148294,5725,0,1772038493,13134.673082849993,29034.156063510003,53254.31720880001 2026-02-25,16:54:56.000,56,11148229,6045,0,1772038495,13134.720237019988,29034.20540742,53254.31720880001 2026-02-25,16:54:57.000,56,11148235,6445,0,1772038496,13134.787600119998,29034.311144370004,53254.33817016001 2026-02-25,16:54:58.000,56,11148261,6725,0,1772038497,13134.814545359994,31341.928439430005,53254.31022168001 2026-02-25,16:54:59.000,56,11148218,5884,0,1772038498,13134.94253524999,30418.950602879995,53254.31022168001 2026-02-25,16:55:00.000,56,11148297,6685,0,1772038499,13134.976216799994,28111.389700860003,53254.27528608 2026-02-25,16:55:01.000,56,11148282,6324,0,1772038500,13135.077261449995,26265.377634720004,53254.35913152001 2026-02-25,16:55:02.000,56,11148267,6485,0,1772038501,13135.19177872,27188.383667789996,53254.37310576 2026-02-25,16:55:03.000,56,11148297,6885,0,1772038502,13135.28608705999,33649.60212753,53254.33817016001 2026-02-25,16:55:04.000,56,11148257,6205,0,1772038503,13135.407340639991,33188.053291649994,53254.40804136001 2026-02-25,16:55:05.000,56,11148271,6725,0,1772038504,13135.441022189996,31803.498422699995,53254.38708000001 2026-02-25,16:55:07.000,56,11148255,6565,0,1772038506,13135.508385289992,30418.873062450002,53254.47092544 2026-02-25,16:55:08.000,56,11148294,6365,0,1772038507,13135.562275769997,35495.46616194,53254.4918868 2026-02-25,16:55:09.000,56,11148225,6205,0,1772038508,13135.515121600001,29034.233603939996,53254.561758 2026-02-25,16:55:10.000,56,11148302,6165,0,1772038509,13135.555539460001,27188.080555199995,53254.54778376 2026-02-25,16:55:11.000,56,11148242,5884,0,1772038510,13135.508385289992,30880.139933130005,53254.56874512 2026-02-25,16:55:12.000,56,11148297,6445,0,1772038511,13135.461231119996,27187.960719990006,53254.57573224001 2026-02-25,16:55:13.000,56,11148300,5925,0,1772038512,13135.420813259996,31341.540737279996,53254.61066784 2026-02-25,16:55:14.000,56,11148295,6205,0,1772038513,13135.387131709991,25803.32126148,53254.65259056001 2026-02-25,16:55:15.000,56,11148297,6045,0,1772038514,13135.39386802,32264.384640360004,53254.64560344001 2026-02-25,16:55:16.000,56,11148263,6685,0,1772038515,13135.427549569991,27187.735147829997,53254.64560344001 2026-02-25,16:55:18.000,56,11148250,6565,0,1772038517,13135.35345016,27187.69990218,53254.71547464 2026-02-25,16:55:19.000,56,11148222,5884,0,1772038518,13135.447758499991,29495.239656809994,53254.69451328001 2026-02-25,16:55:20.000,56,11148272,6324,0,1772038519,13135.41407695,30879.801574890007,53254.68752616 2026-02-25,16:55:21.000,56,11148278,5925,0,1772038520,13135.447758499991,31802.80760796,53254.736436 2026-02-25,16:55:22.000,56,11148225,6765,0,1772038521,13135.454494810001,31802.80055883,53254.736436 2026-02-25,16:55:23.000,56,11148293,6245,0,1772038522,13135.474703740001,31341.315165120002,53254.736436 2026-02-25,16:55:24.000,56,11148266,6405,0,1772038523,13135.501648979996,30418.295033789997,53254.750410240005 2026-02-25,16:55:25.000,56,11148295,6284,0,1772038524,13135.508385289992,29033.740164839997,53254.70848752 2026-02-25,16:55:26.000,56,11148209,5565,0,1772038525,13135.528594219992,32264.27185428,53254.75739736 2026-02-25,16:55:27.000,56,11148257,6405,0,1772038526,13135.508385289992,22572.556950750004,53254.79233296001 2026-02-25,16:55:29.000,56,11148266,6005,0,1772038528,13135.434285880001,28572.001002449993,53254.86220416001 2026-02-25,16:55:30.000,56,11148274,5605,0,1772038529,13135.420813259996,29033.458199639994,53254.84124280001 2026-02-25,16:55:31.000,56,11148279,6645,0,1772038530,13135.346713849991,31340.969757750005,53254.90412688 2026-02-25,16:55:32.000,56,11148250,6485,0,1772038531,13135.238932889995,28571.951658539998,53254.88316552 2026-02-25,16:55:33.000,56,11148313,6245,0,1772038532,13135.110943,29956.513576619996,53254.83425568 2026-02-25,16:55:34.000,56,11148237,6525,0,1772038533,13135.057052519995,26726.017132830006,53254.967010960005 2026-02-25,16:55:35.000,56,11148272,5565,0,1772038534,13134.895381079994,30879.667641420005,53254.88316552 2026-02-25,16:55:36.000,56,11148278,6245,0,1772038535,13134.807809049998,33187.284936480006,53254.90412688 2026-02-25,16:55:37.000,56,11148265,6725,0,1772038536,13134.706764399998,29495.3312955,53254.88316552 2026-02-25,16:55:38.000,56,11148225,6005,0,1772038537,13134.598983440002,28572.41690112,53254.93207536 2026-02-25,16:55:40.000,56,11148257,6405,0,1772038539,13134.491202479992,27188.207439539998,53254.86220416001 2026-02-25,16:55:41.000,56,11148259,6725,0,1772038540,13134.484466169997,27188.418913440008,53254.86220416001 2026-02-25,16:55:42.000,56,11148244,6005,0,1772038541,13134.518147720002,24419.436059879998,53254.77137160001 2026-02-25,16:55:43.000,56,11148268,6525,0,1772038542,13134.545092959997,29496.247682400004,53254.8063072 2026-02-25,16:55:44.000,56,11148242,5884,0,1772038543,13134.652873919993,29034.917369550007,53254.84124280001 2026-02-25,16:55:45.000,56,11148295,6565,0,1772038544,13134.673082849993,27188.947598190003,53254.736436 2026-02-25,16:55:46.000,56,11148360,6005,0,1772038545,13134.679819159988,30881.204351759996,53254.82028144001 2026-02-25,16:55:47.000,56,11148339,6485,0,1772038546,13134.747182259998,28573.69984278,53254.82726856 2026-02-25,16:55:48.000,56,11148312,5645,0,1772038547,13134.780863809989,30881.32418697,53254.72944888 2026-02-25,16:55:49.000,56,11148332,5725,0,1772038548,13134.828017979999,32727.47018658,53254.799320080005 2026-02-25,16:55:51.000,56,11148302,6084,0,1772038550,13134.868435839999,30419.85994065,53254.76438448 2026-02-25,16:55:52.000,56,11148290,6165,0,1772038551,13134.861699529989,32727.526579619996,53254.77137160001 2026-02-25,16:55:53.000,56,11148342,5845,0,1772038552,13134.888644769999,29496.77636715,53254.78534584 2026-02-25,16:55:54.000,56,11148310,5925,0,1772038553,13134.908853699999,29958.205367820003,53254.85521704 2026-02-25,16:55:55.000,56,11148355,6284,0,1772038554,13134.90211738999,26265.962712509994,53254.88316552 2026-02-25,16:55:56.000,56,11148290,5925,0,1772038555,13134.881908459989,29034.910320420007,53254.82726856 2026-02-25,16:55:57.000,56,11148311,6205,0,1772038556,13134.96274417999,32726.906256179995,53254.88316552 2026-02-25,16:55:58.000,56,11148259,6324,0,1772038557,13135.00316203999,33649.78540491,53254.84124280001 2026-02-25,16:55:59.000,56,11148286,5845,0,1772038558,13135.12441561999,31803.498422699995,53254.82726856 2026-02-25,16:56:00.000,56,11148283,6485,0,1772038559,13135.238932889995,27649.728078900007,53254.918101120005 2026-02-25,16:56:02.000,56,11148306,6165,0,1772038561,13135.528594219992,27187.833835650003,53254.99495944 2026-02-25,16:56:03.000,56,11148331,6525,0,1772038562,13135.717210900002,31802.687772749996,53254.90412688 2026-02-25,16:56:04.000,56,11148301,6205,0,1772038563,13135.899091269988,31802.441053200004,53254.95303672 2026-02-25,16:56:05.000,56,11148321,6565,0,1772038564,13136.054026399994,28571.726086380004,53254.96002384001 2026-02-25,16:56:06.000,56,11148338,5965,0,1772038565,13136.195488909994,29956.055383169994,53255.02290792 2026-02-25,16:56:07.000,56,11148333,6925,0,1772038566,13136.34368772999,26263.80567873,53255.02290792 2026-02-25,16:56:08.000,56,11148265,6365,0,1772038567,13136.41105083,34109.29704222,53255.00893368001 2026-02-25,16:56:09.000,56,11148287,6045,0,1772038568,13136.51209548,30417.223566030007,53255.00893368001 2026-02-25,16:56:10.000,56,11148275,6405,0,1772038569,13136.55251334,28109.66266401,53255.07880488001 2026-02-25,16:56:11.000,56,11148308,6365,0,1772038570,13136.565985959991,29494.161139920005,53255.09976624 2026-02-25,16:56:13.000,56,11148341,6925,0,1772038572,13136.518831789996,34109.32523874,53255.15566320001 2026-02-25,16:56:14.000,56,11148277,6284,0,1772038573,13136.498622859996,29955.858007529998,53255.16963744 2026-02-25,16:56:15.000,56,11148302,6205,0,1772038574,13136.3908419,25802.482415010003,53255.22553440001 2026-02-25,16:56:16.000,56,11148258,5845,0,1772038575,13136.28979725,29956.189316639997,53255.17662456001 2026-02-25,16:56:17.000,56,11148299,6725,0,1772038576,13136.22243414999,27648.82579026,53255.21854728 2026-02-25,16:56:18.000,56,11148274,6005,0,1772038577,13136.195488909994,31341.117789480006,53255.24649576001 2026-02-25,16:56:19.000,56,11148318,6045,0,1772038578,13136.18201628999,34110.28392042,53255.26745712 2026-02-25,16:56:20.000,56,11148308,6485,0,1772038579,13136.16180735999,30879.907311839997,53255.316366959996 2026-02-25,16:56:21.000,56,11148257,6645,0,1772038580,13136.195488909994,35033.635360860004,53255.351302560004 2026-02-25,16:56:22.000,56,11148316,5925,0,1772038581,13136.24264307999,28572.593129369998,53255.34431544001 2026-02-25,16:56:24.000,56,11148286,6365,0,1772038583,13136.26958832,30418.788472889995,53255.4002124 2026-02-25,16:56:25.000,56,11148285,6485,0,1772038584,13136.35042404,29495.895225900007,53255.4002124 2026-02-25,16:56:26.000,56,11148318,6245,0,1772038585,13136.397578209995,29495.944569810003,53255.484057839996 2026-02-25,16:56:27.000,56,11148300,5805,0,1772038586,13136.478413929995,25803.849946229995,53255.46309648001 2026-02-25,16:56:28.000,56,11148319,6445,0,1772038587,13136.48515023999,29495.874078509994,53255.518993440004 2026-02-25,16:56:29.000,56,11148335,6605,0,1772038588,13136.48515023999,29495.845881989997,53255.484057839996 2026-02-25,16:56:30.000,56,11148307,6445,0,1772038589,13136.51209548,32726.412817079996,53255.53296768001 2026-02-25,16:56:31.000,56,11148267,6405,0,1772038590,13136.51209548,29957.26783353,53255.518993440004 2026-02-25,16:56:32.000,56,11148270,5965,0,1772038591,13136.539040719996,29957.211440490006,53255.61681312 2026-02-25,16:56:33.000,56,11148312,6084,0,1772038592,13136.640085369996,23957.393784900007,53255.66572296 2026-02-25,16:56:35.000,56,11148290,6245,0,1772038594,13136.693975850001,28572.290016779996,53255.65873584001 2026-02-25,16:56:36.000,56,11148277,6445,0,1772038595,13136.788284189992,28572.184279830006,53255.77052976 2026-02-25,16:56:37.000,56,11148320,5925,0,1772038596,13136.869119909992,35956.08451266,53255.756555520005 2026-02-25,16:56:38.000,56,11148305,6765,0,1772038597,13136.929746699992,28110.268889190003,53255.79149112 2026-02-25,16:56:39.000,56,11148262,6124,0,1772038598,13137.003846109998,27187.199413950002,53255.805465360005 2026-02-25,16:56:40.000,56,11148320,6205,0,1772038599,13137.077945519988,31340.582055599996,53255.819439599996 2026-02-25,16:56:41.000,56,11148313,6565,0,1772038600,13137.098154449988,24417.864103889995,53255.875336560006 2026-02-25,16:56:42.000,56,11148321,6405,0,1772038601,13137.125099689998,29494.266876869995,53255.91027216 2026-02-25,16:56:43.000,56,11148279,6205,0,1772038602,13137.138572309988,28109.66266401,53255.88232368 2026-02-25,16:56:44.000,56,11148304,6485,0,1772038603,13137.199199099989,33186.10068264,53255.8893108 2026-02-25,16:56:46.000,56,11148286,6365,0,1772038605,13137.280034819989,29032.633451429996,53255.93822064 2026-02-25,16:56:47.000,56,11148300,5765,0,1772038606,13137.36087053999,31340.173206060004,53255.96616912001 2026-02-25,16:56:48.000,56,11148261,7045,0,1772038607,13137.414761019994,30878.74420539,53255.93123352 2026-02-25,16:56:49.000,56,11148301,6365,0,1772038608,13137.50233304999,24417.751317810005,53255.973156240005 2026-02-25,16:56:50.000,56,11148300,6005,0,1772038609,13137.56969615,31340.37763083,53255.973156240005 2026-02-25,16:56:51.000,56,11148286,5925,0,1772038610,13137.60337769999,32724.981843689995,53256.043027440006 2026-02-25,16:56:52.000,56,11148279,6565,0,1772038611,13137.68421341999,27186.959743529995,53256.091937280005 2026-02-25,16:56:53.000,56,11148276,6005,0,1772038612,13137.73136759,33648.114761100005,53256.11289864001 2026-02-25,16:56:54.000,56,11148277,6805,0,1772038613,13137.74484020999,32263.736120400004,53256.05001456 2026-02-25,16:56:55.000,56,11148340,5805,0,1772038614,13137.77178545,29033.289020519995,53256.14783424 2026-02-25,16:56:57.000,56,11148326,5925,0,1772038616,13137.73136759,30879.40682361,53256.13386000001 2026-02-25,16:56:58.000,56,11148274,6245,0,1772038617,13137.717894969996,28110.4592157,53256.23167968001 2026-02-25,16:56:59.000,56,11148288,5965,0,1772038618,13137.65053187,29033.54983833,53256.20373120001 2026-02-25,16:57:00.000,56,11148297,6605,0,1772038619,13137.56295983999,26726.06647674,53256.259628160005 2026-02-25,16:57:01.000,56,11148270,5845,0,1772038620,13137.556223529995,28110.684787859995,53256.30155088001 2026-02-25,16:57:02.000,56,11148248,6084,0,1772038621,13137.536014599995,29033.761312229995,53256.28757664 2026-02-25,16:57:03.000,56,11148288,6084,0,1772038622,13137.52254197999,29033.775410489994,53256.3434736 2026-02-25,16:57:04.000,56,11148294,5845,0,1772038623,13137.54275090999,29956.79554182,53256.39238344 2026-02-25,16:57:05.000,56,11148303,6605,0,1772038624,13137.596641389995,30418.323230309994,53256.378409200006 2026-02-25,16:57:06.000,56,11148307,6365,0,1772038625,13137.657268179995,27649.213492409996,53256.39937056001 2026-02-25,16:57:08.000,56,11148277,6205,0,1772038627,13137.818939619996,28572.064444620002,53256.38539632 2026-02-25,16:57:09.000,56,11148274,6124,0,1772038628,13137.879566409996,28572.015100710007,53256.427319040005 2026-02-25,16:57:10.000,56,11148281,6805,0,1772038629,13137.906511649991,29033.4018066,53256.4133448 2026-02-25,16:57:11.000,56,11148267,6405,0,1772038630,13137.906511649991,27648.713004179997,53256.483216 2026-02-25,16:57:12.000,56,11148247,6405,0,1772038631,13137.906511649991,29033.148037920007,53256.49719024001 2026-02-25,16:57:13.000,56,11148246,6205,0,1772038632,13137.946929509992,27187.002038310005,53256.476228880005 2026-02-25,16:57:14.000,56,11148279,6005,0,1772038633,13137.940193199996,29955.907351439993,53256.53911296001 2026-02-25,16:57:15.000,56,11148290,5805,0,1772038634,13137.913247960001,29032.809679679995,53256.525138720004 2026-02-25,16:57:16.000,56,11148224,5845,0,1772038635,13137.906511649991,29032.633451429996,53256.53212584 2026-02-25,16:57:17.000,56,11148261,6365,0,1772038636,13137.893039030001,27186.59318877,53256.58103568 2026-02-25,16:57:19.000,56,11148298,6205,0,1772038638,13137.946929509992,35032.04225748,53256.5530872 2026-02-25,16:57:20.000,56,11148256,6284,0,1772038639,13137.933456890001,29493.949666019995,53256.595009920005 2026-02-25,16:57:21.000,56,11148289,6205,0,1772038640,13138.061446779997,28570.901338170006,53256.63693264001 2026-02-25,16:57:22.000,56,11148306,5684,0,1772038641,13138.081655709997,32262.96776523,53256.692829600004 2026-02-25,16:57:23.000,56,11148311,6405,0,1772038642,13138.169227739992,26724.938615940002,53256.65090688 2026-02-25,16:57:24.000,56,11148246,5805,0,1772038643,13138.155755120002,27186.501550080007,53256.65090688 2026-02-25,16:57:25.000,56,11148321,6405,0,1772038644,13138.149018809992,28109.542828799997,53256.657893999996 2026-02-25,16:57:26.000,56,11148364,5925,0,1772038645,13138.108600949992,31801.616304990006,53256.657893999996 2026-02-25,16:57:27.000,56,11148269,6445,0,1772038646,13138.101864639997,24879.046385010006,53256.72077808 2026-02-25,16:57:28.000,56,11148276,5845,0,1772038647,13138.054710470002,29955.738172319994,53256.73475232001 2026-02-25,16:57:30.000,56,11148292,6045,0,1772038649,13137.899775339996,27186.797613539995,53256.713790960006 2026-02-25,16:57:31.000,56,11148274,5884,0,1772038650,13137.83241224,29955.879154919996,53256.68584248001 2026-02-25,16:57:32.000,56,11148261,6565,0,1772038651,13137.798730689996,33186.488384790006,53256.74872656 2026-02-25,16:57:33.000,56,11148300,5884,0,1772038652,13137.74484020999,29955.914400570007,53256.77667504 2026-02-25,16:57:34.000,56,11148315,6324,0,1772038653,13137.717894969996,31340.490416910005,53256.73475232001 2026-02-25,16:57:35.000,56,11148274,6084,0,1772038654,13137.637059249995,28571.43002292,53256.73475232001 2026-02-25,16:57:36.000,56,11148288,6324,0,1772038655,13137.596641389995,30417.44208906,53256.7277652 2026-02-25,16:57:37.000,56,11148318,5925,0,1772038656,13137.556223529995,30417.519629489994,53256.72077808 2026-02-25,16:57:38.000,56,11148301,6565,0,1772038657,13137.52927829,28571.46526857,53256.78366216001 2026-02-25,16:57:39.000,56,11148291,6245,0,1772038658,13137.475387809995,29955.949646220004,53256.74173944 2026-02-25,16:57:41.000,56,11148303,6324,0,1772038660,13137.44170625999,27186.804662669994,53256.74173944 2026-02-25,16:57:42.000,56,11148281,6245,0,1772038661,13137.387815779999,35032.37356659,53256.67186824 2026-02-25,16:57:43.000,56,11148272,6165,0,1772038662,13137.347397919999,28571.211499890007,53256.68584248001 2026-02-25,16:57:44.000,56,11148276,6005,0,1772038663,13137.306980059999,33186.21346872,53256.74872656 2026-02-25,16:57:45.000,56,11148285,6565,0,1772038664,13137.293507439994,28109.50053402,53256.74173944 2026-02-25,16:57:46.000,56,11148250,5765,0,1772038665,13137.273298509994,24878.898353280005,53256.73475232001 2026-02-25,16:57:47.000,56,11148265,6365,0,1772038666,13137.239616959989,24417.356566529998,53256.75571368001 2026-02-25,16:57:48.000,56,11148263,6485,0,1772038667,13137.199199099989,32262.798586110002,53256.73475232001 2026-02-25,16:57:49.000,56,11148275,6565,0,1772038668,13137.152044929993,27647.754322499997,53256.67186824 2026-02-25,16:57:50.000,56,11148310,6165,0,1772038669,13137.125099689998,29955.230634959997,53256.73475232001 2026-02-25,16:57:52.000,56,11148302,5965,0,1772038671,13137.057736590003,26263.072569209995,53256.713790960006 2026-02-25,16:57:53.000,56,11148320,5884,0,1772038672,13137.030791349993,25340.059487010003,53256.72077808 2026-02-25,16:57:54.000,56,11148270,5725,0,1772038673,13137.037527660003,27647.599241639997,53256.73475232001 2026-02-25,16:57:55.000,56,11148254,5884,0,1772038674,13137.017318730002,31339.651570439994,53256.762700800005 2026-02-25,16:57:56.000,56,11148231,6565,0,1772038675,13136.970164559993,29955.18129105,53256.69981672 2026-02-25,16:57:57.000,56,11148272,5805,0,1772038676,13136.949955629992,32262.82678263,53256.66488112001 2026-02-25,16:57:58.000,56,11148306,6165,0,1772038677,13136.929746699992,29032.316240579996,53256.66488112001 2026-02-25,16:57:59.000,56,11148244,6245,0,1772038678,13136.916274080002,30416.842913009998,53256.67885536 2026-02-25,16:58:00.000,56,11148266,6005,0,1772038679,13136.943219319997,28570.915436430005,53256.74173944 2026-02-25,16:58:01.000,56,11148296,5884,0,1772038680,13136.902801459997,28109.380698809997,53256.68584248001 2026-02-25,16:58:03.000,56,11148281,6205,0,1772038682,13136.909537769992,32724.361520249993,53256.61597128001 2026-02-25,16:58:04.000,56,11148283,6405,0,1772038683,13136.949955629992,32724.340372859995,53256.75571368001 2026-02-25,16:58:05.000,56,11148301,6485,0,1772038684,13137.017318730002,26263.19240442,53256.713790960006 2026-02-25,16:58:06.000,56,11148269,6445,0,1772038685,13137.051000279993,28109.119881000006,53256.70680384001 2026-02-25,16:58:07.000,56,11148330,6045,0,1772038686,13137.051000279993,30416.5116039,53256.692829600004 2026-02-25,16:58:08.000,56,11148319,6485,0,1772038687,13137.077945519988,26262.84699705,53256.72077808 2026-02-25,16:58:09.000,56,11148273,6284,0,1772038688,13137.098154449988,30416.102754360007,53256.73475232001 2026-02-25,16:58:10.000,56,11148270,6165,0,1772038689,13137.057736590003,28569.9920004,53256.65090688 2026-02-25,16:58:11.000,56,11148210,6005,0,1772038690,13137.057736590003,29492.835903479994,53256.65090688 2026-02-25,16:58:12.000,56,11148301,6485,0,1772038691,13136.970164559993,28569.68888781,53256.7277652 2026-02-25,16:58:14.000,56,11148278,6124,0,1772038693,13136.700712159996,30415.447185269993,53256.73475232001 2026-02-25,16:58:15.000,56,11148289,6645,0,1772038694,13136.55251334,29030.779530240005,53256.74173944 2026-02-25,16:58:16.000,56,11148251,6365,0,1772038695,13136.36389665999,29953.708022880004,53256.7277652 2026-02-25,16:58:17.000,56,11148298,5884,0,1772038696,13136.148334739999,30876.66471204,53256.692829600004 2026-02-25,16:58:18.000,56,11148286,6045,0,1772038697,13136.000135919989,29953.672777230007,53256.67885536 2026-02-25,16:58:19.000,56,11148293,6605,0,1772038698,13135.851937099993,25800.247840800002,53256.62994552 2026-02-25,16:58:20.000,56,11148307,6485,0,1772038699,13135.649847799992,34107.19640148,53256.6229584 2026-02-25,16:58:21.000,56,11148296,5725,0,1772038700,13135.508385289992,27184.866151919996,53256.56706144001 2026-02-25,16:58:22.000,56,11148308,5805,0,1772038701,13135.39386802,27646.393840410004,53256.53911296001 2026-02-25,16:58:23.000,56,11148286,6165,0,1772038702,13135.26587812999,30415.418988749996,53256.427319040005 2026-02-25,16:58:25.000,56,11148294,6124,0,1772038704,13135.238932889995,28569.54085608,53256.45526752 2026-02-25,16:58:26.000,56,11148303,6565,0,1772038705,13135.218723959995,31338.60125007,53256.43430616 2026-02-25,16:58:27.000,56,11148294,5925,0,1772038706,13135.238932889995,25800.565051650003,53256.33648648 2026-02-25,16:58:28.000,56,11148349,6445,0,1772038707,13135.27261444,28569.449217390007,53256.357447840004 2026-02-25,16:58:29.000,56,11148289,6405,0,1772038708,13135.35345016,27646.43613519,53256.30155088001 2026-02-25,16:58:30.000,56,11148311,6565,0,1772038709,13135.400604329996,27646.337447369995,53256.28058952001 2026-02-25,16:58:31.000,56,11148287,6405,0,1772038710,13135.494912670001,30876.749301599993,53256.24565392 2026-02-25,16:58:32.000,56,11148290,6405,0,1772038711,13135.508385289992,29492.194432649994,53256.28058952001 2026-02-25,16:58:33.000,56,11148298,6084,0,1772038712,13135.481440049996,28107.717104130003,53256.2386668 2026-02-25,16:58:34.000,56,11148252,5845,0,1772038713,13135.494912670001,27646.11892434,53256.29456376 2026-02-25,16:58:36.000,56,11148355,6445,0,1772038715,13135.481440049996,29492.187383519995,53256.259628160005 2026-02-25,16:58:37.000,56,11148281,7045,0,1772038716,13135.434285880001,27184.739267580007,53256.24565392 2026-02-25,16:58:38.000,56,11148325,6365,0,1772038717,13135.447758499991,28107.73120239,53256.2386668 2026-02-25,16:58:39.000,56,11148318,6045,0,1772038718,13135.488176359991,34107.11181192,53256.21770544 2026-02-25,16:58:40.000,56,11148278,5525,0,1772038719,13135.528594219992,27646.203513900007,53256.20373120001 2026-02-25,16:58:41.000,56,11148284,5925,0,1772038720,13135.629638869992,31338.14305662,53256.19674408 2026-02-25,16:58:42.000,56,11148303,6645,0,1772038721,13135.663320419997,28569.139055670006,53256.20373120001 2026-02-25,16:58:43.000,56,11148276,6284,0,1772038722,13135.730683519992,26723.077645619996,53256.17578272 2026-02-25,16:58:44.000,56,11148314,5845,0,1772038723,13135.757628760002,32260.90941927,53256.23167968001 2026-02-25,16:58:45.000,56,11148263,6685,0,1772038724,13135.784573999998,28107.399893280002,53256.189756960004 2026-02-25,16:58:47.000,56,11148324,6045,0,1772038726,13135.737419830002,28107.27300894,53256.19674408 2026-02-25,16:58:48.000,56,11148288,5925,0,1772038727,13135.683529349997,32260.74728928,53256.20373120001 2026-02-25,16:58:49.000,56,11148289,6565,0,1772038728,13135.649847799992,34106.695913250005,53256.189756960004 2026-02-25,16:58:50.000,56,11148341,6365,0,1772038729,13135.622902559997,28568.807746560007,53256.259628160005 2026-02-25,16:58:51.000,56,11148297,6045,0,1772038730,13135.589221009992,33183.73922408999,53256.1687956 2026-02-25,16:58:52.000,56,11148255,6205,0,1772038731,13135.582484699997,29030.370680699998,53256.26661528 2026-02-25,16:58:53.000,56,11148327,6565,0,1772038732,13135.636375180002,28107.399893280002,53256.259628160005 2026-02-25,16:58:54.000,56,11148305,6405,0,1772038733,13135.616166250002,26261.521760610005,53256.19674408 2026-02-25,16:58:55.000,56,11148279,6205,0,1772038734,13135.609429939992,30415.010139210004,53256.23167968001 2026-02-25,16:58:56.000,56,11148316,5884,0,1772038735,13135.555539460001,31338.065516190007,53256.259628160005 2026-02-25,16:58:58.000,56,11148330,6205,0,1772038737,13135.37365909,26723.317316040004,53256.23167968001 2026-02-25,16:58:59.000,56,11148279,6324,0,1772038738,13135.20525133999,30415.36259571,53256.26661528 2026-02-25,16:59:00.000,56,11148276,6205,0,1772038739,13135.05031621,30415.36964484,53256.26661528 2026-02-25,16:59:01.000,56,11148342,5884,0,1772038740,13134.888644769999,30876.925529850007,53256.2736024 2026-02-25,16:59:02.000,56,11148269,6725,0,1772038741,13134.740445949988,31338.417972690004,53256.25264104001 2026-02-25,16:59:03.000,56,11148232,5884,0,1772038742,13134.598983440002,26723.542888199998,53256.1687956 2026-02-25,16:59:04.000,56,11148220,5925,0,1772038743,13134.484466169997,29030.98395501,53256.1687956 2026-02-25,16:59:05.000,56,11148132,6284,0,1772038744,13134.430575689992,29031.0051024,53256.140847120005 2026-02-25,16:59:06.000,56,11148135,6565,0,1772038745,13134.369948899992,29954.06047938,53256.16180848001 2026-02-25,16:59:07.000,56,11148186,5485,0,1772038746,13134.356476280002,29492.546889150006,53256.1687956 2026-02-25,16:59:09.000,56,11148257,6445,0,1772038748,13134.282376869996,29492.405906550004,53256.12687288 2026-02-25,16:59:10.000,56,11148270,6245,0,1772038749,13134.336267350001,34107.288040169995,53256.11988576 2026-02-25,16:59:11.000,56,11148250,6045,0,1772038750,13134.343003659997,29030.730186329994,53256.16180848001 2026-02-25,16:59:12.000,56,11148286,6084,0,1772038751,13134.289113179992,25800.212595150006,53256.043027440006 2026-02-25,16:59:13.000,56,11148299,6324,0,1772038752,13134.309322109992,27184.67582541,53256.11289864001 2026-02-25,16:59:14.000,56,11148318,6405,0,1772038753,13134.268904249991,29030.52576156,53256.08495016001 2026-02-25,16:59:15.000,56,11148342,5965,0,1772038754,13134.268904249991,26722.943712149994,53256.14783424 2026-02-25,16:59:16.000,56,11148300,6005,0,1772038755,13134.302585799996,31337.783550990003,53256.140847120005 2026-02-25,16:59:17.000,56,11148361,6565,0,1772038756,13134.282376869996,29491.736239200007,53256.14783424 2026-02-25,16:59:18.000,56,11148301,6485,0,1772038757,13134.289113179992,29953.073601180004,53256.10591152 2026-02-25,16:59:20.000,56,11148304,6324,0,1772038759,13134.302585799996,31337.409947099994,53256.11988576 2026-02-25,16:59:21.000,56,11148314,5965,0,1772038760,13134.309322109992,27183.86517546,53256.07796304 2026-02-25,16:59:22.000,56,11148270,5725,0,1772038761,13134.248695319991,31337.156178420002,53256.022066080004 2026-02-25,16:59:23.000,56,11148352,5965,0,1772038762,13134.255431630001,29952.64360425,53256.022066080004 2026-02-25,16:59:24.000,56,11148274,5925,0,1772038763,13134.235222700001,28106.659734629997,53255.987130479996 2026-02-25,16:59:25.000,56,11148341,6645,0,1772038764,13134.235222700001,31337.02224495,53255.93123352 2026-02-25,16:59:26.000,56,11148266,6045,0,1772038765,13134.221750079996,30875.5509495,53255.93123352 2026-02-25,16:59:27.000,56,11148243,6324,0,1772038766,13134.19480484,29952.509670779997,53256.01507896001 2026-02-25,16:59:28.000,56,11148276,6084,0,1772038767,13134.235222700001,30413.980966229996,53255.91027216 2026-02-25,16:59:29.000,56,11148348,5965,0,1772038768,13134.235222700001,30413.94572058,53255.924246400005 2026-02-25,16:59:31.000,56,11148349,6445,0,1772038770,13134.262167939996,30875.360622990003,53255.93123352 2026-02-25,16:59:32.000,56,11148345,6365,0,1772038771,13134.255431630001,24875.994111720007,53255.854375200004 2026-02-25,16:59:33.000,56,11148316,5884,0,1772038772,13134.248695319991,26721.836998740007,53255.924246400005 2026-02-25,16:59:34.000,56,11148306,6005,0,1772038773,13134.181332219996,28106.272032480003,53255.90328504 2026-02-25,16:59:35.000,56,11148299,6565,0,1772038774,13134.181332219996,29029.22872164,53255.784504 2026-02-25,16:59:36.000,56,11148326,6245,0,1772038775,13134.181332219996,32259.63352674,53255.79149112 2026-02-25,16:59:37.000,56,11148306,5925,0,1772038776,13134.161123289996,29490.70706622,53255.79149112 2026-02-25,16:59:38.000,56,11148289,6605,0,1772038777,13134.06681494999,27644.786638770005,53255.819439599996 2026-02-25,16:59:39.000,56,11148322,5845,0,1772038778,13134.00618815999,30413.691951900008,53255.74258128 2026-02-25,16:59:40.000,56,11148301,6645,0,1772038779,13133.99271554,29490.650673180004,53255.79149112 2026-02-25,16:59:42.000,56,11148268,5805,0,1772038781,13133.89167089,35489.89030011,53255.76354264 2026-02-25,16:59:43.000,56,11148305,6365,0,1772038782,13133.89167089,30413.558018430005,53255.7146328 2026-02-25,16:59:44.000,56,11148325,5884,0,1772038783,13133.86472564999,26721.625524839998,53255.707645680006 2026-02-25,16:59:45.000,56,11148279,6405,0,1772038784,13133.857989339995,33182.38579113,53255.72860704001 2026-02-25,16:59:46.000,56,11148303,6405,0,1772038785,13133.918616129995,28567.475460989997,53255.74258128 2026-02-25,16:59:47.000,56,11148315,6365,0,1772038786,13133.85125303,29029.003149480006,53255.79149112 2026-02-25,16:59:48.000,56,11148291,6405,0,1772038787,13133.84451671999,30874.958822579996,53255.76354264 2026-02-25,16:59:49.000,56,11148301,6485,0,1772038788,13133.817571479995,30413.424084960003,53255.70065856001 2026-02-25,16:59:50.000,56,11148336,6284,0,1772038789,13133.837780409995,26721.484542239996,53255.69367144 2026-02-25,16:59:51.000,56,11148304,5925,0,1772038790,13133.84451671999,33643.68085833,53255.67969720001 2026-02-25,16:59:53.000,56,11148307,6565,0,1772038792,13133.898407199995,32259.175333289997,53255.66572296 2026-02-25,16:59:54.000,56,11148311,6485,0,1772038793,13133.938825059995,29490.270020159995,53255.67271008 2026-02-25,16:59:55.000,56,11148311,6565,0,1772038794,13133.94556136999,31336.155201960006,53255.65873584001 2026-02-25,16:59:56.000,56,11148251,6565,0,1772038795,13133.96577029999,31336.105858049996,53255.62380024 2026-02-25,16:59:57.000,56,11148253,6485,0,1772038796,13133.979242919995,26721.223724430005,53255.65873584001 2026-02-25,16:59:58.000,56,11148284,5645,0,1772038797,13133.999451849995,28105.581217740008,53255.7146328 2026-02-25,16:59:59.000,56,11148368,6645,0,1772038798,13133.99271554,33643.34250009,53255.59585176 2026-02-25,17:00:00.000,56,11148296,6205,0,1772038799,13134.039869709995,29951.473448670004,53255.66572296 2026-02-25,17:00:01.000,56,11148331,6445,0,1772038800,13133.979242919995,30874.380793920005,53255.65873584001 2026-02-25,17:00:02.000,56,11148278,6445,0,1772038801,13133.96577029999,33643.24381227,53255.60982600001 2026-02-25,17:00:04.000,56,11148301,6005,0,1772038803,13134.039869709995,25798.03441398,53255.56091616001 2026-02-25,17:00:05.000,56,11148250,5805,0,1772038804,13134.01292447,31797.238795259997,53255.60982600001 2026-02-25,17:00:06.000,56,11148314,6405,0,1772038805,13134.09376019,25336.485578100008,53255.63078736001 2026-02-25,17:00:07.000,56,11148284,6005,0,1772038806,13134.09376019,29489.783630189995,53255.59585176 2026-02-25,17:00:08.000,56,11148348,6365,0,1772038807,13134.15438698,24413.47954503,53255.5748904 2026-02-25,17:00:09.000,56,11148297,6365,0,1772038808,13134.215013770001,33643.06053489,53255.54694192 2026-02-25,17:00:10.000,56,11148279,6045,0,1772038809,13134.262167939996,27643.771564049996,53255.65873584001 2026-02-25,17:00:11.000,56,11148330,5725,0,1772038810,13134.329531039992,23490.367775010003,53255.65873584001 2026-02-25,17:00:12.000,56,11148251,6324,0,1772038811,13134.363212589997,29028.129057359998,53255.60283888 2026-02-25,17:00:13.000,56,11148258,6084,0,1772038812,13134.430575689992,25797.667859220004,53255.63078736001 2026-02-25,17:00:15.000,56,11148316,6324,0,1772038814,13134.363212589997,29950.972960440005,53255.5748904 2026-02-25,17:00:16.000,56,11148277,6485,0,1772038815,13134.369948899992,28105.045483859998,53255.5050192 2026-02-25,17:00:17.000,56,11148278,6084,0,1772038816,13134.289113179992,30873.901453080005,53255.51200632001 2026-02-25,17:00:18.000,56,11148255,6485,0,1772038817,13134.228486389991,28566.49563192,53255.47707072 2026-02-25,17:00:19.000,56,11148265,6485,0,1772038818,13134.147650669991,30412.451305020004,53255.56790328 2026-02-25,17:00:20.000,56,11148331,5965,0,1772038819,13134.06681494999,29027.95282911,53255.60283888 2026-02-25,17:00:21.000,56,11148304,6084,0,1772038820,13134.0331334,30412.444255890005,53255.518993440004 2026-02-25,17:00:22.000,56,11148307,6445,0,1772038821,13133.959033989995,33181.34251988999,53255.539954800006 2026-02-25,17:00:23.000,56,11148219,6925,0,1772038822,13133.91187982,29950.951813050007,53255.55392904 2026-02-25,17:00:24.000,56,11148315,6645,0,1772038823,13133.878198269995,24874.753464840003,53255.53296768001 2026-02-25,17:00:26.000,56,11148141,6605,0,1772038825,13133.88493457999,32720.005157909996,53255.484057839996 2026-02-25,17:00:27.000,56,11148140,5645,0,1772038826,13133.86472564999,27643.757465789997,53255.45610936 2026-02-25,17:00:28.000,56,11148162,6005,0,1772038827,13133.89167089,31797.05551788,53255.44912224 2026-02-25,17:00:29.000,56,11148267,6365,0,1772038828,13133.979242919995,32258.590255500007,53255.45610936 2026-02-25,17:00:30.000,56,11148239,6565,0,1772038829,13134.019660779995,29028.220696050004,53255.44912224 2026-02-25,17:00:31.000,56,11148293,6645,0,1772038830,13134.080287569996,27182.328465119994,53255.44912224 2026-02-25,17:00:32.000,56,11148283,6885,0,1772038831,13134.02639708999,30874.253909580002,53255.40719952 2026-02-25,17:00:33.000,56,11148241,6365,0,1772038832,13134.060078639995,30874.2821061,53255.52598056 2026-02-25,17:00:34.000,56,11148285,5884,0,1772038833,13134.01292447,31335.788647199995,53255.42816088 2026-02-25,17:00:35.000,56,11148299,6485,0,1772038834,13133.99271554,30874.2821061,53255.38623816 2026-02-25,17:00:37.000,56,11148288,5965,0,1772038836,13133.85125303,31797.330433950003,53255.47707072 2026-02-25,17:00:38.000,56,11148257,6205,0,1772038837,13133.77041731,26721.061594440005,53255.41418664001 2026-02-25,17:00:39.000,56,11148284,6005,0,1772038838,13133.75020838,23952.240870869995,53255.372263920006 2026-02-25,17:00:40.000,56,11148295,6885,0,1772038839,13133.74347206999,28105.602365130006,53255.38623816 2026-02-25,17:00:41.000,56,11148286,6084,0,1772038840,13133.70305420999,25798.267035269993,53255.41418664001 2026-02-25,17:00:42.000,56,11148291,6805,0,1772038841,13133.696317899994,27644.166315330003,53255.42816088 2026-02-25,17:00:43.000,56,11148281,6405,0,1772038842,13133.669372659999,30874.641611729996,53255.41418664001 2026-02-25,17:00:44.000,56,11148281,6165,0,1772038843,13133.649163729999,30413.198512799994,53255.37925104 2026-02-25,17:00:45.000,56,11148266,5805,0,1772038844,13133.622218489989,26721.301264859998,53255.30937984 2026-02-25,17:00:46.000,56,11148278,5884,0,1772038845,13133.615482179994,31336.211595,53255.36527680001 2026-02-25,17:00:48.000,56,11148279,6525,0,1772038847,13133.602009559989,29490.432150149994,53255.34431544001 2026-02-25,17:00:49.000,56,11148291,6485,0,1772038848,13133.608745869999,29028.996100350007,53255.30937984 2026-02-25,17:00:50.000,56,11148275,5884,0,1772038849,13133.548119079998,28106.088755100005,53255.302392720005 2026-02-25,17:00:51.000,56,11148305,6124,0,1772038850,13133.548119079998,24875.690999130005,53255.21854728 2026-02-25,17:00:52.000,56,11148275,6485,0,1772038851,13133.507701219998,31798.190427809997,53255.22553440001 2026-02-25,17:00:53.000,56,11148308,6245,0,1772038852,13133.487492289998,26260.365703289994,53255.23252152 2026-02-25,17:00:54.000,56,11148312,6084,0,1772038853,13133.467283359998,30413.847032759993,53255.204573040006 2026-02-25,17:00:55.000,56,11148294,6284,0,1772038854,13133.433601809993,29952.46032687,53255.26745712 2026-02-25,17:00:56.000,56,11148292,6005,0,1772038855,13133.420129190003,29029.581178139997,53255.26745712 2026-02-25,17:00:57.000,56,11148303,6645,0,1772038856,13133.413392879993,28568.187423120005,53255.204573040006 2026-02-25,17:00:59.000,56,11148354,6084,0,1772038858,13133.332557159993,26722.40092914,53255.22553440001 2026-02-25,17:01:00.000,56,11148252,6245,0,1772038859,13133.278666680002,26722.485518700007,53255.1905988 2026-02-25,17:01:01.000,56,11148332,5925,0,1772038860,13133.265194059997,34567.92048915,53255.07880488001 2026-02-25,17:01:02.000,56,11148287,6565,0,1772038861,13133.292139299992,34106.526734130006,53255.06483064 2026-02-25,17:01:03.000,56,11148285,6565,0,1772038862,13133.271930369992,32722.19038821,53255.07181776 2026-02-25,17:01:04.000,56,11148319,6284,0,1772038863,13133.251721439992,27645.858106529995,53255.02989504001 2026-02-25,17:01:05.000,56,11148280,6005,0,1772038864,13133.251721439992,28568.913483509998,53255.0508564 2026-02-25,17:01:06.000,56,11148297,6485,0,1772038865,13133.278666680002,28107.44218806,53255.02989504001 2026-02-25,17:01:07.000,56,11148264,5805,0,1772038866,13133.292139299992,30876.50963118,53254.97399808 2026-02-25,17:01:08.000,56,11148238,6124,0,1772038867,13133.319084540002,30415.024237470003,53254.95303672 2026-02-25,17:01:10.000,56,11148282,6205,0,1772038869,13133.231512509992,30415.129974419993,53254.98797232001 2026-02-25,17:01:11.000,56,11148295,6324,0,1772038870,13133.197830960002,27646.224661290005,53254.97399808 2026-02-25,17:01:12.000,56,11148251,6205,0,1772038871,13133.204567269997,29492.28607134,53254.92508824 2026-02-25,17:01:13.000,56,11148336,6005,0,1772038872,13133.137204170001,29492.342464379995,53254.95303672 2026-02-25,17:01:14.000,56,11148225,6445,0,1772038873,13133.083313689996,30876.883235069996,53254.88316552 2026-02-25,17:01:15.000,56,11148323,6685,0,1772038874,13133.022686899996,30415.482430920005,53254.918101120005 2026-02-25,17:01:16.000,56,11148257,6205,0,1772038875,13132.9553238,29031.110839350004,53254.848229920004 2026-02-25,17:01:17.000,56,11148228,6124,0,1772038876,13132.962060109996,28569.731182589996,53254.799320080005 2026-02-25,17:01:18.000,56,11148348,6005,0,1772038877,13132.87448808,30415.750297859995,53254.90412688 2026-02-25,17:01:19.000,56,11148334,6084,0,1772038878,13132.84754283999,31338.847969619994,53254.90412688 2026-02-25,17:01:21.000,56,11148328,6245,0,1772038880,13132.85427915,31338.974853959997,53254.91111400001 2026-02-25,17:01:22.000,56,11148318,6084,0,1772038881,13132.800388669995,27647.133999059995,53254.81329432001 2026-02-25,17:01:23.000,56,11148294,5925,0,1772038882,13132.780179739995,29031.653622359998,53254.83425568 2026-02-25,17:01:24.000,56,11148304,5965,0,1772038883,13132.780179739995,32723.748245940005,53254.82028144001 2026-02-25,17:01:25.000,56,11148274,5965,0,1772038884,13132.820597599995,27185.895324900004,53254.848229920004 2026-02-25,17:01:26.000,56,11148266,5884,0,1772038885,13132.81386129,26262.966832260005,53254.85521704 2026-02-25,17:01:27.000,56,11148263,6365,0,1772038886,13132.861015459996,25340.031290490006,53254.86220416001 2026-02-25,17:01:28.000,56,11148308,6084,0,1772038887,13132.840806529995,27186.177290100008,53254.736436 2026-02-25,17:01:29.000,56,11148278,5965,0,1772038888,13132.840806529995,35493.23863686,53254.848229920004 2026-02-25,17:01:30.000,56,11148260,6165,0,1772038889,13132.800388669995,29955.258831479994,53254.799320080005 2026-02-25,17:01:32.000,56,11148292,6084,0,1772038891,13132.78691604999,32724.44610981,53254.8063072 2026-02-25,17:01:33.000,56,11148267,6485,0,1772038892,13132.81386129,29032.506567090008,53254.77835872 2026-02-25,17:01:34.000,56,11148269,6245,0,1772038893,13132.76670711999,29955.540796679998,53254.72944888 2026-02-25,17:01:35.000,56,11148260,6405,0,1772038894,13132.76670711999,26263.530762659997,53254.701500400006 2026-02-25,17:01:36.000,56,11148274,6005,0,1772038895,13132.699344019995,26263.636499610002,53254.750410240005 2026-02-25,17:01:37.000,56,11148288,6124,0,1772038896,13132.66566246999,30878.814696689995,53254.70848752 2026-02-25,17:01:38.000,56,11148279,6605,0,1772038897,13132.70608032999,28109.84594139,53254.67355192001 2026-02-25,17:01:39.000,56,11148276,5845,0,1772038898,13132.69260771,35493.98584464,53254.736436 2026-02-25,17:01:40.000,56,11148303,6725,0,1772038899,13132.67239878,24879.44113629,53254.631629200005 2026-02-25,17:01:41.000,56,11148278,5925,0,1772038900,13132.679135089995,27187.121873519995,53254.63861632 2026-02-25,17:01:43.000,56,11148307,6645,0,1772038902,13132.69260771,29494.71097206,53254.6665648 2026-02-25,17:01:44.000,56,11148317,6084,0,1772038903,13132.719552949995,26725.706971110005,53254.58970648 2026-02-25,17:01:45.000,56,11148247,6565,0,1772038904,13132.80712497999,28571.817725069996,53254.55477088001 2026-02-25,17:01:46.000,56,11148316,6005,0,1772038905,13132.86775176999,34110.164085209995,53254.701500400006 2026-02-25,17:01:47.000,56,11148262,5925,0,1772038906,13132.88796069999,31341.160084260002,53254.67355192001 2026-02-25,17:01:48.000,56,11148280,5925,0,1772038907,13132.93511487,28110.720033510006,53254.58970648 2026-02-25,17:01:49.000,56,11148250,6245,0,1772038908,13132.97553273,29956.79554182,53254.67355192001 2026-02-25,17:01:50.000,56,11148266,6245,0,1772038909,13133.002477969996,29033.958687870007,53254.70848752 2026-02-25,17:01:51.000,56,11148302,5965,0,1772038910,13133.002477969996,28572.55788372,53254.631629200005 2026-02-25,17:01:52.000,56,11148274,6324,0,1772038911,13132.989005349991,24880.597193609996,53254.57573224001 2026-02-25,17:01:54.000,56,11148319,6445,0,1772038913,13132.995741660001,30880.50648789,53254.65259056001 2026-02-25,17:01:55.000,56,11148326,6084,0,1772038914,13132.995741660001,27188.482355610002,53254.736436 2026-02-25,17:01:56.000,56,11148298,5925,0,1772038915,13132.948587489991,30880.746158309994,53254.68752616 2026-02-25,17:01:57.000,56,11148258,6205,0,1772038916,13133.009214279991,30880.802551350003,53254.680539040004 2026-02-25,17:01:58.000,56,11148291,6365,0,1772038917,13132.941851179996,26265.75828774,53254.64560344001 2026-02-25,17:01:59.000,56,11148276,5884,0,1772038918,13132.962060109996,26727.36351666,53254.62464208001 2026-02-25,17:02:00.000,56,11148290,6005,0,1772038919,13132.9553238,31804.139893529995,53254.65259056001 2026-02-25,17:02:01.000,56,11148344,5965,0,1772038920,13132.968796419991,31342.6263033,53254.6665648 2026-02-25,17:02:02.000,56,11148268,5884,0,1772038921,13133.022686899996,26266.06140033,53254.62464208001 2026-02-25,17:02:03.000,56,11148284,6165,0,1772038922,13133.022686899996,26727.631383600004,53254.72944888 2026-02-25,17:02:05.000,56,11148322,6205,0,1772038924,13133.069841069992,26727.878103149997,53254.63861632 2026-02-25,17:02:06.000,56,11148321,6205,0,1772038925,13133.143940479997,24881.887184399995,53254.67355192001 2026-02-25,17:02:07.000,56,11148357,6284,0,1772038926,13133.218039890002,31804.753167839997,53254.70848752 2026-02-25,17:02:08.000,56,11148327,6485,0,1772038927,13133.191094649992,25805.034200070004,53254.561758 2026-02-25,17:02:09.000,56,11148364,5965,0,1772038928,13133.204567269997,32727.97067481,53254.61765496 2026-02-25,17:02:10.000,56,11148298,6165,0,1772038929,13133.278666680002,33651.13178874001,53254.71547464 2026-02-25,17:02:11.000,56,11148288,5805,0,1772038930,13133.292139299992,31343.535641070004,53254.75739736 2026-02-25,17:02:12.000,56,11148285,6365,0,1772038931,13133.251721439992,32266.605116310006,53254.701500400006 2026-02-25,17:02:13.000,56,11148311,6645,0,1772038932,13133.271930369992,24882.33127959,53254.736436 2026-02-25,17:02:14.000,56,11148284,6445,0,1772038933,13133.265194059997,28113.081492059995,53254.74342312001 2026-02-25,17:02:16.000,56,11148341,6765,0,1772038935,13133.285402989997,27651.74413008,53254.736436 2026-02-25,17:02:17.000,56,11148253,6725,0,1772038936,13133.372975019993,33651.632276970005,53254.78534584 2026-02-25,17:02:18.000,56,11148271,6284,0,1772038937,13133.393183949993,30882.557784720004,53254.750410240005 2026-02-25,17:02:19.000,56,11148292,6084,0,1772038938,13133.406656569998,33651.71686653,53254.680539040004 2026-02-25,17:02:20.000,56,11148252,5405,0,1772038939,13133.440338119988,28113.539685509997,53254.75739736 2026-02-25,17:02:21.000,56,11148266,6005,0,1772038940,13133.480755979988,27651.976751370006,53254.750410240005 2026-02-25,17:02:22.000,56,11148341,6405,0,1772038941,13133.494228599993,26728.921374390004,53254.6665648 2026-02-25,17:02:23.000,56,11148274,6084,0,1772038942,13133.507701219998,29959.67158686,53254.750410240005 2026-02-25,17:02:24.000,56,11148331,6565,0,1772038943,13133.568328009998,32267.345274959996,53254.799320080005 2026-02-25,17:02:25.000,56,11148297,6405,0,1772038944,13133.595273249994,35959.55973374999,53254.76438448 2026-02-25,17:02:27.000,56,11148273,6445,0,1772038946,13133.696317899994,32267.443962780002,53254.9460496 2026-02-25,17:02:28.000,56,11148272,5884,0,1772038947,13133.729999449999,29498.284880969994,53254.8761784 2026-02-25,17:02:29.000,56,11148302,5805,0,1772038948,13133.77041731,27190.618241999997,53254.86220416001 2026-02-25,17:02:30.000,56,11148307,6645,0,1772038949,13133.797362549994,29498.242586189997,53254.8761784 2026-02-25,17:02:31.000,56,11148333,6324,0,1772038950,13133.817571479995,32728.91525823,53254.869191280006 2026-02-25,17:02:32.000,56,11148222,6124,0,1772038951,13133.898407199995,24421.50145497,53254.96002384001 2026-02-25,17:02:33.000,56,11148255,6365,0,1772038952,13133.91187982,33651.9917826,53254.90412688 2026-02-25,17:02:34.000,56,11148272,6005,0,1772038953,13133.93208875,25806.02107827,53254.88316552 2026-02-25,17:02:35.000,56,11148279,6445,0,1772038954,13133.959033989995,25806.02107827,53254.97399808 2026-02-25,17:02:36.000,56,11148238,5925,0,1772038955,13133.97250661,31344.36743841,53254.91111400001 2026-02-25,17:02:38.000,56,11148217,6565,0,1772038957,13133.878198269995,29498.327175750004,53255.02290792 2026-02-25,17:02:39.000,56,11148268,6084,0,1772038958,13133.88493457999,34113.66750282,53254.89713976 2026-02-25,17:02:40.000,56,11148311,6485,0,1772038959,13133.84451671999,28575.363437459993,53254.93906248001 2026-02-25,17:02:41.000,56,11148237,6445,0,1772038960,13133.86472564999,28113.878043749995,53254.97399808 2026-02-25,17:02:42.000,56,11148292,5925,0,1772038961,13133.837780409995,31344.571863179997,53254.95303672 2026-02-25,17:02:43.000,56,11148285,6365,0,1772038962,13133.878198269995,28575.476223539998,53254.95303672 2026-02-25,17:02:44.000,56,11148248,6405,0,1772038963,13133.898407199995,23498.72804319,53255.02989504001 2026-02-25,17:02:45.000,56,11148283,6405,0,1772038964,13133.93208875,29498.623239210006,53255.02290792 2026-02-25,17:02:46.000,56,11148249,6284,0,1772038965,13133.96577029999,32729.338206030006,53255.02989504001 2026-02-25,17:02:47.000,56,11148229,6485,0,1772038966,13134.039869709995,33652.42177953001,53255.07181776 2026-02-25,17:02:49.000,56,11148297,6645,0,1772038968,13134.147650669991,27652.51248525,53255.07880488001 2026-02-25,17:02:50.000,56,11148271,6565,0,1772038969,13134.167859599991,29498.67963225,53255.134701840005 2026-02-25,17:02:51.000,56,11148307,6324,0,1772038970,13134.201541149996,31344.677600130002,53255.1207276 2026-02-25,17:02:52.000,56,11148304,5645,0,1772038971,13134.275640560001,30421.551731850006,53255.17662456001 2026-02-25,17:02:53.000,56,11148316,5925,0,1772038972,13134.268904249991,28113.913289400007,53255.148676079996 2026-02-25,17:02:54.000,56,11148262,6084,0,1772038973,13134.383421519997,27190.815617639993,53255.134701840005 2026-02-25,17:02:55.000,56,11148278,6245,0,1772038974,13134.423839379997,35498.299912200004,53255.148676079996 2026-02-25,17:02:56.000,56,11148165,6485,0,1772038975,13134.491202479992,29036.827683780008,53255.16963744 2026-02-25,17:02:57.000,56,11148103,6245,0,1772038976,13134.619192370003,29036.75719248,53255.19758592001 2026-02-25,17:02:58.000,56,11148255,6365,0,1772038977,13134.646137609998,27652.138881360006,53255.22553440001 2026-02-25,17:03:00.000,56,11148229,6565,0,1772038979,13134.848226909999,29498.009964900004,53255.316366959996 2026-02-25,17:03:01.000,56,11148242,6205,0,1772038980,13134.92232631999,30882.466146029998,53255.28143136 2026-02-25,17:03:02.000,56,11148255,6645,0,1772038981,13134.929062629999,29036.27080251,53255.28841848 2026-02-25,17:03:03.000,56,11148263,6605,0,1772038982,13135.05031621,26267.02008201,53255.302392720005 2026-02-25,17:03:04.000,56,11148236,6284,0,1772038983,13135.06378882999,29958.980772120005,53255.351302560004 2026-02-25,17:03:05.000,56,11148302,6045,0,1772038984,13135.077261449995,30881.937461280002,53255.40719952 2026-02-25,17:03:06.000,56,11148251,6485,0,1772038985,13135.10420668999,29958.86093691,53255.316366959996 2026-02-25,17:03:07.000,56,11148260,6124,0,1772038986,13135.06378882999,28574.193281879998,53255.39322528001 2026-02-25,17:03:08.000,56,11148282,6124,0,1772038987,13135.02337096999,31343.218430220004,53255.41418664001 2026-02-25,17:03:09.000,56,11148254,6485,0,1772038988,13135.00316203999,31804.71792219,53255.49803208 2026-02-25,17:03:11.000,56,11148254,6365,0,1772038990,13135.00989835,27651.025118820005,53255.470083600005 2026-02-25,17:03:12.000,56,11148270,6445,0,1772038991,13135.05031621,24881.915380920007,53255.39322528001 2026-02-25,17:03:13.000,56,11148285,6565,0,1772038992,13135.05031621,29958.69880692,53255.470083600005 2026-02-25,17:03:14.000,56,11148259,6725,0,1772038993,13135.077261449995,28574.242625789993,53255.44912224 2026-02-25,17:03:15.000,56,11148303,6605,0,1772038994,13135.057052519995,31804.87300305,53255.55392904 2026-02-25,17:03:16.000,56,11148294,6245,0,1772038995,13135.077261449995,27189.76529727,53255.46309648001 2026-02-25,17:03:17.000,56,11148297,6645,0,1772038996,13135.10420668999,28574.32721535,53255.51200632001 2026-02-25,17:03:18.000,56,11148271,6565,0,1772038997,13135.10420668999,32266.534625009997,53255.59585176 2026-02-25,17:03:19.000,56,11148298,6284,0,1772038998,13135.08399775999,29497.523574930005,53255.54694192 2026-02-25,17:03:20.000,56,11148286,6205,0,1772038999,13135.097470379995,28112.989853370003,53255.518993440004 2026-02-25,17:03:22.000,56,11148290,6245,0,1772039001,13135.097470379995,29497.629311879995,53255.60283888 2026-02-25,17:03:23.000,56,11148256,6045,0,1772039002,13135.09073407,29036.242605990003,53255.56790328 2026-02-25,17:03:24.000,56,11148259,6925,0,1772039003,13135.077261449995,27651.73708095,53255.56091616001 2026-02-25,17:03:25.000,56,11148275,6525,0,1772039004,13135.10420668999,30882.480244289996,53255.53296768001 2026-02-25,17:03:26.000,56,11148252,6165,0,1772039005,13135.16483347999,33190.2032763,53255.58187752001 2026-02-25,17:03:27.000,56,11148296,6005,0,1772039006,13135.20525133999,28113.51853812,53255.56091616001 2026-02-25,17:03:28.000,56,11148273,6605,0,1772039007,13135.25240551,28575.102619650002,53255.588864640005 2026-02-25,17:03:29.000,56,11148301,5845,0,1772039008,13135.380395399996,28575.159012689997,53255.6447616 2026-02-25,17:03:30.000,56,11148277,6365,0,1772039009,13135.494912670001,29036.700799440005,53255.67271008 2026-02-25,17:03:31.000,56,11148228,6205,0,1772039010,13135.569012079992,29036.728995960002,53255.707645680006 2026-02-25,17:03:33.000,56,11148241,6284,0,1772039012,13135.730683519992,29498.38356879,53255.70065856001 2026-02-25,17:03:34.000,56,11148225,6485,0,1772039013,13135.737419830002,31344.473175360006,53255.74258128 2026-02-25,17:03:35.000,56,11148225,6565,0,1772039014,13135.784573999998,32729.09853561,53255.74956840001 2026-02-25,17:03:36.000,56,11148224,6124,0,1772039015,13135.757628760002,29960.0099451,53255.73559416 2026-02-25,17:03:37.000,56,11148251,6324,0,1772039016,13135.824991859998,26267.83073196,53255.72860704001 2026-02-25,17:03:38.000,56,11148232,6205,0,1772039017,13135.831728169993,24883.332256049995,53255.7146328 2026-02-25,17:03:39.000,56,11148257,6365,0,1772039018,13135.838464480003,30421.713861840006,53255.79847824001 2026-02-25,17:03:40.000,56,11148290,5965,0,1772039019,13135.845200789998,33652.534565609996,53255.77052976 2026-02-25,17:03:41.000,56,11148255,6205,0,1772039020,13135.885618649998,30883.375483800002,53255.82642672001 2026-02-25,17:03:42.000,56,11148273,6405,0,1772039021,13135.905827579998,28575.800483519997,53255.90328504 2026-02-25,17:03:44.000,56,11148289,6245,0,1772039023,13135.952981749993,33652.81653081,53255.91725928001 2026-02-25,17:03:45.000,56,11148297,6205,0,1772039024,13136.000135919989,28114.554760230007,53255.86136232 2026-02-25,17:03:46.000,56,11148271,6485,0,1772039025,13136.020344849989,25806.916317780007,53255.8893108 2026-02-25,17:03:47.000,56,11148241,6445,0,1772039026,13136.080971639989,29037.687677640002,53255.90328504 2026-02-25,17:03:48.000,56,11148283,6324,0,1772039027,13136.148334739999,29960.869938959993,53255.93822064 2026-02-25,17:03:49.000,56,11148294,5965,0,1772039028,13136.22243414999,29499.356348729998,53255.973156240005 2026-02-25,17:03:50.000,56,11148265,6445,0,1772039029,13136.235906769994,29499.391594379995,53255.973156240005 2026-02-25,17:03:51.000,56,11148286,6165,0,1772039030,13136.32347879999,25807.191233849997,53255.98014336 2026-02-25,17:03:52.000,56,11148291,6405,0,1772039031,13136.31000618,25807.226479499994,53256.00110472 2026-02-25,17:03:53.000,56,11148262,6084,0,1772039032,13136.316742489995,27653.372479109996,53255.99411760001 2026-02-25,17:03:55.000,56,11148224,6284,0,1772039034,13136.37063297,35961.040051050004,53256.05001456 2026-02-25,17:03:56.000,56,11148274,6245,0,1772039035,13136.31000618,30884.164986360003,53256.0290532 2026-02-25,17:03:57.000,56,11148252,6084,0,1772039036,13136.28306093999,29499.610117410004,53256.03604032001 2026-02-25,17:03:58.000,56,11148283,6525,0,1772039037,13136.195488909994,30884.18613375,53256.00809184 2026-02-25,17:03:59.000,56,11148253,6205,0,1772039038,13136.18201628999,27653.428872150005,53256.05001456 2026-02-25,17:04:00.000,56,11148274,5925,0,1772039039,13136.16180735999,31807.29085464,53256.10591152 2026-02-25,17:04:01.000,56,11148257,6284,0,1772039040,13136.094444259994,26730.38759343,53256.1687956 2026-02-25,17:04:02.000,56,11148297,6645,0,1772039041,13136.14159842999,29961.074363730004,53256.17578272 2026-02-25,17:04:03.000,56,11148270,5725,0,1772039042,13136.148334739999,32730.240494669997,53256.07796304 2026-02-25,17:04:04.000,56,11148314,6045,0,1772039043,13136.18201628999,31807.093479000003,53256.16180848001 2026-02-25,17:04:06.000,56,11148224,6045,0,1772039045,13136.215697839994,28114.604104140002,53256.11988576 2026-02-25,17:04:07.000,56,11148279,6365,0,1772039046,13136.22917046,29037.56784243,53256.140847120005 2026-02-25,17:04:08.000,56,11148298,6084,0,1772039047,13136.28979725,26268.197286719995,53256.22469256 2026-02-25,17:04:09.000,56,11148238,6205,0,1772039048,13136.24264307999,29498.84881137,53256.18276984001 2026-02-25,17:04:10.000,56,11148283,6525,0,1772039049,13136.148334739999,29498.70077964,53256.12687288 2026-02-25,17:04:11.000,56,11148301,6245,0,1772039050,13136.020344849989,31344.790386210007,53256.140847120005 2026-02-25,17:04:12.000,56,11148310,6005,0,1772039051,13135.946245439998,24421.790469300002,53256.16180848001 2026-02-25,17:04:13.000,56,11148300,5765,0,1772039052,13135.845200789998,23498.72804319,53256.18276984001 2026-02-25,17:04:14.000,56,11148307,5965,0,1772039053,13135.683529349997,30421.643370539998,53256.0989244 2026-02-25,17:04:15.000,56,11148261,6525,0,1772039054,13135.569012079992,31344.69169839,53256.08495016001 2026-02-25,17:04:17.000,56,11148267,6565,0,1772039056,13135.28608705999,30883.24859946,53256.0989244 2026-02-25,17:04:18.000,56,11148324,5925,0,1772039057,13135.259141819995,30421.812549659997,53256.11289864001 2026-02-25,17:04:19.000,56,11148324,6084,0,1772039058,13135.178306099995,28575.800483519997,53256.07097592 2026-02-25,17:04:20.000,56,11148216,6445,0,1772039059,13135.10420668999,33191.15490885,53256.01507896001 2026-02-25,17:04:21.000,56,11148281,6284,0,1772039060,13135.097470379995,32268.106581,53255.98014336 2026-02-25,17:04:22.000,56,11148273,6365,0,1772039061,13135.117679309995,32268.11363013,53256.043027440006 2026-02-25,17:04:23.000,56,11148275,6485,0,1772039062,13135.137888239995,29498.898155279996,53256.00809184 2026-02-25,17:04:24.000,56,11148234,5884,0,1772039063,13135.21198765,27191.273811089995,53255.95219488 2026-02-25,17:04:25.000,56,11148275,6885,0,1772039064,13135.22546026999,29037.370466790002,53256.01507896001 2026-02-25,17:04:26.000,56,11148266,6245,0,1772039065,13135.30629598999,31345.001860110002,53255.959182 2026-02-25,17:04:28.000,56,11148261,6525,0,1772039067,13135.366922779991,29498.757172679994,53255.924246400005 2026-02-25,17:04:29.000,56,11148288,6084,0,1772039068,13135.346713849991,30883.38958206,53255.98014336 2026-02-25,17:04:30.000,56,11148257,6685,0,1772039069,13135.41407695,29498.757172679994,53255.8893108 2026-02-25,17:04:31.000,56,11148251,6405,0,1772039070,13135.461231119996,27191.132828489994,53255.875336560006 2026-02-25,17:04:32.000,56,11148237,6765,0,1772039071,13135.548803149992,26268.035156729995,53255.8893108 2026-02-25,17:04:33.000,56,11148250,5805,0,1772039072,13135.521857909996,27190.984796760007,53255.93822064 2026-02-25,17:04:34.000,56,11148251,6525,0,1772039073,13135.595957320002,30883.121715119996,53255.93123352 2026-02-25,17:04:35.000,56,11148287,6445,0,1772039074,13135.649847799992,32729.09853561,53255.91027216 2026-02-25,17:04:36.000,56,11148218,5765,0,1772039075,13135.683529349997,31805.937421680006,53255.924246400005 2026-02-25,17:04:37.000,56,11148320,5965,0,1772039076,13135.730683519992,33190.36540629,53255.924246400005 2026-02-25,17:04:39.000,56,11148245,6565,0,1772039078,13135.912563889993,27190.385620710003,53255.88232368 2026-02-25,17:04:40.000,56,11148283,6365,0,1772039079,13135.946245439998,26728.709900489994,53255.88232368 2026-02-25,17:04:41.000,56,11148287,6284,0,1772039080,13135.946245439998,31343.810557139994,53255.924246400005 2026-02-25,17:04:42.000,56,11148223,6445,0,1772039081,13135.952981749993,34112.892098519995,53255.90328504 2026-02-25,17:04:43.000,56,11148296,5925,0,1772039082,13135.912563889993,33651.35031177,53255.93822064 2026-02-25,17:04:44.000,56,11148269,6925,0,1772039083,13135.858673409988,30882.184180829994,53255.95219488 2026-02-25,17:04:45.000,56,11148318,6245,0,1772039084,13135.764365069997,30882.155984309997,53255.95219488 2026-02-25,17:04:46.000,56,11148240,5845,0,1772039085,13135.690265659992,30420.67763973,53255.86136232 2026-02-25,17:04:47.000,56,11148253,6445,0,1772039086,13135.616166250002,29036.066377740004,53255.90328504 2026-02-25,17:04:48.000,56,11148314,5925,0,1772039087,13135.555539460001,32266.696754999997,53255.90328504 2026-02-25,17:04:50.000,56,11148310,6565,0,1772039089,13135.30629598999,30420.748131030006,53255.854375200004 2026-02-25,17:04:51.000,56,11148307,6605,0,1772039090,13135.18504240999,33189.90721284,53255.84040096 2026-02-25,17:04:52.000,56,11148247,6284,0,1772039091,13135.14462454999,30882.374507340006,53255.82642672001 2026-02-25,17:04:53.000,56,11148317,6324,0,1772039092,13135.036843589995,29036.25670425,53255.875336560006 2026-02-25,17:04:54.000,56,11148242,5965,0,1772039093,13134.976216799994,33190.04114631,53255.854375200004 2026-02-25,17:04:55.000,56,11148309,6605,0,1772039094,13134.90211738999,32267.028064109996,53255.77052976 2026-02-25,17:04:56.000,56,11148288,6245,0,1772039095,13134.814545359994,27651.856916160003,53255.77052976 2026-02-25,17:04:57.000,56,11148263,6284,0,1772039096,13134.794336429994,29497.981768380007,53255.79847824001 2026-02-25,17:04:58.000,56,11148281,6485,0,1772039097,13134.733709639993,29497.967670119993,53255.854375200004 2026-02-25,17:04:59.000,56,11148268,5925,0,1772039098,13134.619192370003,30421.044194489994,53255.88232368 2026-02-25,17:05:01.000,56,11148245,6605,0,1772039100,13134.444048309997,28113.560832899995,53255.86834944001 2026-02-25,17:05:02.000,56,11148253,6765,0,1772039101,13134.363212589997,30882.726963840003,53255.86136232 2026-02-25,17:05:03.000,56,11148314,5845,0,1772039102,13134.241959009996,32728.865914320006,53255.76354264 2026-02-25,17:05:04.000,56,11148328,5884,0,1772039103,13134.17459591,31805.85988125,53255.83341384 2026-02-25,17:05:05.000,56,11148276,6165,0,1772039104,13134.080287569996,27190.611192869997,53255.784504 2026-02-25,17:05:06.000,56,11148220,5965,0,1772039105,13134.0331334,29959.749127289993,53255.76354264 2026-02-25,17:05:07.000,56,11148315,6685,0,1772039106,13134.0331334,27190.59709461,53255.77052976 2026-02-25,17:05:08.000,56,11148278,6005,0,1772039107,13134.04660601999,29036.672602920007,53255.84040096 2026-02-25,17:05:09.000,56,11148302,5884,0,1772039108,13134.039869709995,28113.687717239998,53255.77751688001 2026-02-25,17:05:10.000,56,11148257,6685,0,1772039109,13134.05334233,29498.284880969994,53255.67969720001 2026-02-25,17:05:12.000,56,11148281,6405,0,1772039111,13134.06681494999,30421.29091404,53255.76354264 2026-02-25,17:05:13.000,56,11148252,5565,0,1772039112,13134.120705429996,28113.596078550006,53255.72860704001 2026-02-25,17:05:14.000,56,11148270,6005,0,1772039113,13134.17459591,30882.76220949,53255.73559416 2026-02-25,17:05:15.000,56,11148294,6084,0,1772039114,13134.201541149996,27652.068390059998,53255.77052976 2026-02-25,17:05:16.000,56,11148323,6284,0,1772039115,13134.268904249991,33190.344258900004,53255.707645680006 2026-02-25,17:05:17.000,56,11148311,6605,0,1772039116,13134.329531039992,34574.84978393999,53255.756555520005 2026-02-25,17:05:18.000,56,11148279,6405,0,1772039117,13134.322794729997,31344.120718859995,53255.707645680006 2026-02-25,17:05:19.000,56,11148315,6324,0,1772039118,13134.396894140002,29498.080456199998,53255.651748719996 2026-02-25,17:05:20.000,56,11148254,6045,0,1772039119,13134.444048309997,32267.183144969997,53255.67271008 2026-02-25,17:05:21.000,56,11148283,6485,0,1772039120,13134.504675099997,29959.53060426,53255.651748719996 2026-02-25,17:05:23.000,56,11148278,6045,0,1772039122,13134.504675099997,33651.66752262,53255.65873584001 2026-02-25,17:05:24.000,56,11148240,5925,0,1772039123,13134.477729860002,30420.924359280005,53255.60982600001 2026-02-25,17:05:25.000,56,11148296,6124,0,1772039124,13134.484466169997,27651.800523120008,53255.686684320004 2026-02-25,17:05:26.000,56,11148260,6565,0,1772039125,13134.504675099997,29036.355392070007,53255.651748719996 2026-02-25,17:05:27.000,56,11148333,6324,0,1772039126,13134.484466169997,31805.549719529998,53255.67969720001 2026-02-25,17:05:28.000,56,11148334,5845,0,1772039127,13134.464257239997,24882.669637829997,53255.61681312 2026-02-25,17:05:29.000,56,11148270,6165,0,1772039128,13134.457520930002,27190.24463811,53255.67969720001 2026-02-25,17:05:30.000,56,11148297,6405,0,1772039129,13134.430575689992,28574.862949229995,53255.62380024 2026-02-25,17:05:31.000,56,11148295,6365,0,1772039130,13134.410366759992,24882.683736089995,53255.62380024 2026-02-25,17:05:32.000,56,11148330,6124,0,1772039131,13134.417103070002,30882.487293419996,53255.62380024 2026-02-25,17:05:34.000,56,11148257,6165,0,1772039133,13134.383421519997,29036.42588337,53255.62380024 2026-02-25,17:05:35.000,56,11148254,6124,0,1772039134,13134.349739969992,29959.488309480002,53255.5748904 2026-02-25,17:05:36.000,56,11148268,5845,0,1772039135,13134.356476280002,30882.543686460005,53255.58187752001 2026-02-25,17:05:37.000,56,11148217,6405,0,1772039136,13134.390157829992,25805.774358719995,53255.62380024 2026-02-25,17:05:38.000,56,11148288,5645,0,1772039137,13134.289113179992,26267.35139112,53255.66572296 2026-02-25,17:05:39.000,56,11148249,6365,0,1772039138,13134.228486389991,29959.52355513,53255.588864640005 2026-02-25,17:05:40.000,56,11148280,6045,0,1772039139,13134.167859599991,31805.662505610002,53255.518993440004 2026-02-25,17:05:41.000,56,11148282,6124,0,1772039140,13134.080287569996,29959.52355513,53255.56790328 2026-02-25,17:05:42.000,56,11148263,6284,0,1772039141,13134.00618815999,24882.817669559998,53255.637774480005 2026-02-25,17:05:43.000,56,11148241,6005,0,1772039142,13133.93208875,27652.0542918,53255.61681312 2026-02-25,17:05:45.000,56,11148282,6084,0,1772039144,13133.77041731,28113.589029420007,53255.58187752001 2026-02-25,17:05:46.000,56,11148307,6245,0,1772039145,13133.709790519999,31344.36743841,53255.588864640005 2026-02-25,17:05:47.000,56,11148306,6084,0,1772039146,13133.642427419989,31805.944470810005,53255.54694192 2026-02-25,17:05:48.000,56,11148264,5765,0,1772039147,13133.575064319994,29498.348323140002,53255.56091616001 2026-02-25,17:05:49.000,56,11148209,6324,0,1772039148,13133.568328009998,30882.945486869998,53255.588864640005 2026-02-25,17:05:50.000,56,11148286,5405,0,1772039149,13133.487492289998,27190.822666770007,53255.60283888 2026-02-25,17:05:51.000,56,11148253,6205,0,1772039150,13133.494228599993,24883.205371710006,53255.56790328 2026-02-25,17:05:52.000,56,11148252,5925,0,1772039151,13133.494228599993,29498.51750226,53255.588864640005 2026-02-25,17:05:53.000,56,11148256,6005,0,1772039152,13133.460547049988,33652.30194432,53255.5748904 2026-02-25,17:05:54.000,56,11148283,6365,0,1772039153,13133.433601809993,31344.70579665,53255.5748904 2026-02-25,17:05:56.000,56,11148282,6124,0,1772039155,13133.453810739993,30883.171059030006,53255.51200632001 2026-02-25,17:05:57.000,56,11148294,5965,0,1772039156,13133.514437529993,29037.06030507,53255.484057839996 2026-02-25,17:05:58.000,56,11148224,5965,0,1772039157,13133.561591699989,29498.587993559995,53255.51200632001 2026-02-25,17:05:59.000,56,11148331,6565,0,1772039158,13133.622218489989,29960.066338139994,53255.484057839996 2026-02-25,17:06:00.000,56,11148275,6405,0,1772039159,13133.628954799999,29498.510453130002,53255.5050192 2026-02-25,17:06:01.000,56,11148252,5925,0,1772039160,13133.716526829994,29498.51750226,53255.484057839996 2026-02-25,17:06:02.000,56,11148279,6445,0,1772039161,13133.80409885999,31806.050207759996,53255.518993440004 2026-02-25,17:06:03.000,56,11148297,6205,0,1772039162,13133.88493457999,27190.808568509994,53255.60283888 2026-02-25,17:06:04.000,56,11148339,6405,0,1772039163,13133.96577029999,26729.302027409998,53255.470083600005 2026-02-25,17:06:05.000,56,11148283,6565,0,1772039164,13134.02639708999,29959.99584684,53255.44213512001 2026-02-25,17:06:07.000,56,11148281,6645,0,1772039166,13134.147650669991,29498.54569878,53255.55392904 2026-02-25,17:06:08.000,56,11148297,6284,0,1772039167,13134.215013770001,30421.523535329994,53255.470083600005 2026-02-25,17:06:09.000,56,11148229,6445,0,1772039168,13134.268904249991,29036.996862900007,53255.5050192 2026-02-25,17:06:10.000,56,11148265,6205,0,1772039169,13134.343003659997,32267.704780590007,53255.52598056 2026-02-25,17:06:11.000,56,11148117,6205,0,1772039170,13134.396894140002,32729.23951821,53255.470083600005 2026-02-25,17:06:12.000,56,11148151,6525,0,1772039171,13134.484466169997,33190.830648870004,53255.484057839996 2026-02-25,17:06:13.000,56,11148098,5645,0,1772039172,13134.538356650002,25344.965681489994,53255.52598056 2026-02-25,17:06:14.000,56,11148156,5684,0,1772039173,13134.585510819998,30421.749107490003,53255.47707072 2026-02-25,17:06:15.000,56,11148103,6245,0,1772039174,13134.578774510002,29498.70782877,53255.5050192 2026-02-25,17:06:16.000,56,11148091,6205,0,1772039175,13134.625928679998,27652.639369590004,53255.52598056 2026-02-25,17:06:18.000,56,11148172,5805,0,1772039177,13134.673082849993,31344.959565330006,53255.58187752001 2026-02-25,17:06:19.000,56,11148089,6405,0,1772039178,13134.706764399998,25345.141909740007,53255.5748904 2026-02-25,17:06:20.000,56,11148105,6445,0,1772039179,13134.652873919993,35498.80744956,53255.6447616 2026-02-25,17:06:21.000,56,11148144,5925,0,1772039180,13134.619192370003,32268.177072299994,53255.6447616 2026-02-25,17:06:22.000,56,11148113,6565,0,1772039181,13134.585510819998,31345.142842710004,53255.6447616 2026-02-25,17:06:23.000,56,11148110,5845,0,1772039182,13134.565301889997,29037.518498520003,53255.67969720001 2026-02-25,17:06:24.000,56,11148086,5845,0,1772039183,13134.531620339993,30422.165006159994,53255.686684320004 2026-02-25,17:06:25.000,56,11148256,6124,0,1772039184,13134.497938790002,30883.692694650003,53255.707645680006 2026-02-25,17:06:26.000,56,11148262,5725,0,1772039185,13134.491202479992,29499.15897309,53255.73559416 2026-02-25,17:06:27.000,56,11148219,6405,0,1772039186,13134.403630449997,23037.75723597,53255.686684320004 2026-02-25,17:06:29.000,56,11148244,5965,0,1772039188,13134.336267350001,29960.62321941,53255.67969720001 2026-02-25,17:06:30.000,56,11148266,6284,0,1772039189,13134.255431630001,28576.026055680006,53255.686684320004 2026-02-25,17:06:31.000,56,11148254,6005,0,1772039190,13134.201541149996,28576.004908290008,53255.686684320004 2026-02-25,17:06:32.000,56,11148262,5845,0,1772039191,13134.19480484,25806.733040399995,53255.72860704001 2026-02-25,17:06:33.000,56,11148276,5925,0,1772039192,13134.140914359996,29960.503384199998,53255.686684320004 2026-02-25,17:06:34.000,56,11148303,6365,0,1772039193,13134.08702387999,26729.739073470002,53255.65873584001 2026-02-25,17:06:35.000,56,11148303,6324,0,1772039194,13134.05334233,29498.83471311,53255.707645680006 2026-02-25,17:06:36.000,56,11148267,6405,0,1772039195,13133.98597922999,28575.76523787,53255.77751688001 2026-02-25,17:06:37.000,56,11148263,6565,0,1772039196,13133.979242919995,30883.319090760007,53255.66572296 2026-02-25,17:06:38.000,56,11148305,6284,0,1772039197,13133.959033989995,31344.825631860003,53255.59585176 2026-02-25,17:06:40.000,56,11148251,6365,0,1772039199,13133.918616129995,29498.566846169997,53255.63078736001 2026-02-25,17:06:41.000,56,11148186,6005,0,1772039200,13133.959033989995,24883.226519100004,53255.55392904 2026-02-25,17:06:42.000,56,11148218,6005,0,1772039201,13133.95229768,29036.806536389995,53255.707645680006 2026-02-25,17:06:43.000,56,11148254,5805,0,1772039202,13133.95229768,31805.916274289993,53255.6447616 2026-02-25,17:06:44.000,56,11148238,5725,0,1772039203,13133.97250661,33190.40770107,53255.651748719996 2026-02-25,17:06:45.000,56,11148309,6365,0,1772039204,13133.96577029999,27190.512505050006,53255.637774480005 2026-02-25,17:06:46.000,56,11148266,5884,0,1772039205,13133.96577029999,28113.462145080004,53255.66572296 2026-02-25,17:06:47.000,56,11148291,6485,0,1772039206,13133.98597922999,28574.841801839997,53255.62380024 2026-02-25,17:06:48.000,56,11148294,6124,0,1772039207,13133.999451849995,26267.146966350003,53255.6447616 2026-02-25,17:06:49.000,56,11148282,5925,0,1772039208,13134.080287569996,25805.471246130008,53255.6447616 2026-02-25,17:06:51.000,56,11148208,6084,0,1772039210,13134.13417805,35497.2425427,53255.5748904 2026-02-25,17:06:52.000,56,11148225,6405,0,1772039211,13134.188068529991,31804.929396089996,53255.62380024 2026-02-25,17:06:53.000,56,11148307,6565,0,1772039212,13134.302585799996,30420.304035840003,53255.66572296 2026-02-25,17:06:54.000,56,11148226,5925,0,1772039213,13134.336267350001,29958.642413880007,53255.651748719996 2026-02-25,17:06:55.000,56,11148221,6405,0,1772039214,13134.444048309997,30881.599103040004,53255.6447616 2026-02-25,17:06:56.000,56,11148236,6084,0,1772039215,13134.511411409992,30881.521562609996,53255.686684320004 2026-02-25,17:06:57.000,56,11148240,5884,0,1772039216,13134.592247129993,29958.416841719998,53255.67969720001 2026-02-25,17:06:58.000,56,11148261,6645,0,1772039217,13134.693291779993,27189.187268609996,53255.69367144 2026-02-25,17:06:59.000,56,11148271,6365,0,1772039218,13134.740445949988,26266.082547719998,53255.60982600001 2026-02-25,17:07:00.000,56,11148220,6084,0,1772039219,13134.760654879989,29496.649482809997,53255.7146328 2026-02-25,17:07:02.000,56,11148237,6685,0,1772039221,13134.888644769999,29496.409812390004,53255.637774480005 2026-02-25,17:07:03.000,56,11148220,6005,0,1772039222,13134.96948049,29034.762288690006,53255.637774480005 2026-02-25,17:07:04.000,56,11148254,5965,0,1772039223,13134.98968942,29496.247682400004,53255.66572296 2026-02-25,17:07:05.000,56,11148134,6405,0,1772039224,13134.98968942,30419.133880260008,53255.7146328 2026-02-25,17:07:06.000,56,11148201,6565,0,1772039225,13134.996425729994,29496.057355890007,53255.7146328 2026-02-25,17:07:07.000,56,11148176,5845,0,1772039226,13134.96948049,27188.454159090004,53255.707645680006 2026-02-25,17:07:08.000,56,11148204,6045,0,1772039227,13134.96948049,29034.49442175,53255.79847824001 2026-02-25,17:07:09.000,56,11148213,6485,0,1772039228,13134.96948049,29957.528651340006,53255.819439599996 2026-02-25,17:07:10.000,56,11148234,6205,0,1772039229,13134.90211738999,32726.610192720007,53255.819439599996 2026-02-25,17:07:11.000,56,11148218,5884,0,1772039230,13134.868435839999,31342.111716810003,53255.83341384 2026-02-25,17:07:24.000,56,11148171,6565,0,1772039243,13134.376685210002,33650.18015619001,53255.8893108 2026-02-25,17:07:25.000,56,11148249,6565,0,1772039244,13134.336267350001,28573.54476192,53255.8893108 2026-02-25,17:07:26.000,56,11148237,6205,0,1772039245,13134.336267350001,27189.003991229998,53255.88232368 2026-02-25,17:07:27.000,56,11148195,6284,0,1772039246,13134.268904249991,25342.949630310002,53255.875336560006 2026-02-25,17:07:28.000,56,11148186,6084,0,1772039247,13134.235222700001,27189.074482530006,53255.93822064 2026-02-25,17:07:29.000,56,11148200,5765,0,1772039248,13134.17459591,30419.71190892,53255.86136232 2026-02-25,17:07:30.000,56,11148213,6445,0,1772039249,13134.17459591,29496.698826720007,53255.84040096 2026-02-25,17:07:31.000,56,11148220,6005,0,1772039250,13134.17459591,27650.700858840006,53255.81245248 2026-02-25,17:07:32.000,56,11148202,6084,0,1772039251,13134.140914359996,25804.632399659997,53255.86136232 2026-02-25,17:07:33.000,56,11148206,6005,0,1772039252,13134.167859599991,32265.86495766,53255.91027216 2026-02-25,17:07:35.000,56,11148180,6084,0,1772039254,13134.208277459991,23958.493449179994,53255.86834944001 2026-02-25,17:07:36.000,56,11148172,5925,0,1772039255,13134.241959009996,26727.596137950008,53255.79847824001 2026-02-25,17:07:37.000,56,11148250,6005,0,1772039256,13134.309322109992,30419.655515880004,53255.81245248 2026-02-25,17:07:38.000,56,11148265,6365,0,1772039257,13134.343003659997,30881.15500785,53255.83341384 2026-02-25,17:07:39.000,56,11148234,5925,0,1772039258,13134.309322109992,26727.50449926,53255.784504 2026-02-25,17:07:40.000,56,11148231,6605,0,1772039259,13134.349739969992,30881.077467420007,53255.88232368 2026-02-25,17:07:41.000,56,11148272,5805,0,1772039260,13134.349739969992,29034.97376259,53255.79847824001 2026-02-25,17:07:42.000,56,11148247,6284,0,1772039261,13134.343003659997,34111.602107729996,53255.81245248 2026-02-25,17:07:43.000,56,11148217,6485,0,1772039262,13134.336267350001,31342.47827157,53255.86834944001 2026-02-25,17:07:44.000,56,11148224,5565,0,1772039263,13134.336267350001,31342.492369829997,53255.84738808001 2026-02-25,17:07:46.000,56,11148225,6445,0,1772039265,13134.369948899992,22573.72710633,53255.74258128 2026-02-25,17:07:47.000,56,11148243,6284,0,1772039266,13134.383421519997,29035.00195911,53255.77052976 2026-02-25,17:07:48.000,56,11148296,5884,0,1772039267,13134.383421519997,28573.460172360006,53255.79847824001 2026-02-25,17:07:49.000,56,11148212,5884,0,1772039268,13134.390157829992,27650.45413929,53255.84738808001 2026-02-25,17:07:50.000,56,11148236,6045,0,1772039269,13134.396894140002,33188.744106390004,53255.79847824001 2026-02-25,17:07:51.000,56,11148203,6165,0,1772039270,13134.417103070002,29035.15703997,53255.77052976 2026-02-25,17:07:52.000,56,11148262,5884,0,1772039271,13134.410366759992,28112.165105160006,53255.784504 2026-02-25,17:07:53.000,56,11148237,6365,0,1772039272,13134.410366759992,30419.789449350006,53255.81245248 2026-02-25,17:07:54.000,56,11148290,5765,0,1772039273,13134.464257239997,30881.352383489997,53255.81245248 2026-02-25,17:07:55.000,56,11148241,6565,0,1772039274,13134.484466169997,29035.3050717,53255.72161992 2026-02-25,17:07:57.000,56,11148257,6124,0,1772039276,13134.524884029997,29496.882104100005,53255.756555520005 2026-02-25,17:07:58.000,56,11148267,6284,0,1772039277,13134.504675099997,30419.916333689995,53255.77751688001 2026-02-25,17:07:59.000,56,11148273,6245,0,1772039278,13134.497938790002,24420.148022010006,53255.81245248 2026-02-25,17:08:00.000,56,11148263,6485,0,1772039279,13134.477729860002,27650.827743179994,53255.79847824001 2026-02-25,17:08:01.000,56,11148251,6605,0,1772039280,13134.437312000002,30881.49336609,53255.784504 2026-02-25,17:08:02.000,56,11148288,6084,0,1772039281,13134.470993549992,30419.930431949993,53255.784504 2026-02-25,17:08:03.000,56,11148223,6284,0,1772039282,13134.477729860002,30881.444022180003,53255.819439599996 2026-02-25,17:08:04.000,56,11148291,6365,0,1772039283,13134.484466169997,28112.263792979997,53255.805465360005 2026-02-25,17:08:05.000,56,11148255,6324,0,1772039284,13134.457520930002,24881.66161224,53255.784504 2026-02-25,17:08:06.000,56,11148257,6165,0,1772039285,13134.477729860002,30881.33828523,53255.819439599996 2026-02-25,17:08:08.000,56,11148280,5845,0,1772039287,13134.477729860002,27189.067433400007,53255.74258128 2026-02-25,17:08:09.000,56,11148282,5965,0,1772039288,13134.511411409992,31342.64040156,53255.74956840001 2026-02-25,17:08:10.000,56,11148269,6565,0,1772039289,13134.430575689992,25804.413876630002,53255.79847824001 2026-02-25,17:08:11.000,56,11148305,6245,0,1772039290,13134.477729860002,31804.111697009997,53255.84738808001 2026-02-25,17:08:12.000,56,11148265,6205,0,1772039291,13134.423839379997,29034.959664330003,53255.83341384 2026-02-25,17:08:13.000,56,11148242,5925,0,1772039292,13134.363212589997,33650.046222720004,53255.83341384 2026-02-25,17:08:14.000,56,11148272,5925,0,1772039293,13134.349739969992,29957.951599139997,53255.77052976 2026-02-25,17:08:15.000,56,11148276,6045,0,1772039294,13134.309322109992,31342.520566349995,53255.81245248 2026-02-25,17:08:16.000,56,11148290,5805,0,1772039295,13134.248695319991,34573.14389448,53255.84040096 2026-02-25,17:08:17.000,56,11148311,6284,0,1772039296,13134.221750079996,25804.364532720007,53255.74258128 2026-02-25,17:08:19.000,56,11148271,6205,0,1772039298,13134.147650669991,25342.872089879995,53255.924246400005 2026-02-25,17:08:20.000,56,11148265,6284,0,1772039299,13134.08702387999,30881.105663940005,53255.84738808001 2026-02-25,17:08:21.000,56,11148301,6284,0,1772039300,13134.060078639995,27188.9969421,53255.94520776001 2026-02-25,17:08:22.000,56,11148279,6245,0,1772039301,13134.02639708999,30419.592073709995,53255.86834944001 2026-02-25,17:08:23.000,56,11148274,5805,0,1772039302,13133.94556136999,33650.25064749,53255.8893108 2026-02-25,17:08:24.000,56,11148277,6284,0,1772039303,13133.93208875,29496.684728459993,53255.82642672001 2026-02-25,17:08:25.000,56,11148287,6324,0,1772039304,13133.89167089,24881.541777029997,53255.86136232 2026-02-25,17:08:26.000,56,11148267,5965,0,1772039305,13133.82430778999,28112.165105160006,53255.89629792001 2026-02-25,17:08:27.000,56,11148276,5845,0,1772039306,13133.76368099999,27650.743153620002,53255.86834944001 2026-02-25,17:08:28.000,56,11148350,5884,0,1772039307,13133.77041731,29035.347366479997,53255.88232368 2026-02-25,17:08:30.000,56,11148267,6324,0,1772039309,13133.74347206999,29496.868005840006,53255.79149112 2026-02-25,17:08:31.000,56,11148313,6205,0,1772039310,13133.74347206999,30419.986824990003,53255.76354264 2026-02-25,17:08:32.000,56,11148279,6565,0,1772039311,13133.74347206999,33189.11771028,53255.77052976 2026-02-25,17:08:33.000,56,11148319,6205,0,1772039312,13133.777153619994,29496.987841049995,53255.79149112 2026-02-25,17:08:34.000,56,11148357,6245,0,1772039313,13133.756944689994,31343.006956319994,53255.77052976 2026-02-25,17:08:35.000,56,11148326,6045,0,1772039314,13133.75020838,34112.102595959994,53255.756555520005 2026-02-25,17:08:36.000,56,11148309,6445,0,1772039315,13133.77041731,28573.897218419996,53255.73559416 2026-02-25,17:08:37.000,56,11148296,5725,0,1772039316,13133.79062624,29496.910300620002,53255.79149112 2026-02-25,17:08:38.000,56,11148282,6084,0,1772039317,13133.77041731,27189.349398599996,53255.74258128 2026-02-25,17:08:39.000,56,11148295,6405,0,1772039318,13133.78388992999,28112.39067732,53255.686684320004 2026-02-25,17:08:41.000,56,11148308,5845,0,1772039320,13133.91187982,26727.84990663,53255.73559416 2026-02-25,17:08:42.000,56,11148251,6324,0,1772039321,13133.938825059995,27650.877087090004,53255.707645680006 2026-02-25,17:08:43.000,56,11148287,6245,0,1772039322,13134.04660601999,33189.11771028,53255.73559416 2026-02-25,17:08:44.000,56,11148240,6045,0,1772039323,13134.04660601999,27650.891185350003,53255.69367144 2026-02-25,17:08:45.000,56,11148285,6284,0,1772039324,13134.10723280999,34112.137841610005,53255.686684320004 2026-02-25,17:08:46.000,56,11148277,6405,0,1772039325,13134.167859599991,30420.00092325,53255.67271008 2026-02-25,17:08:47.000,56,11148332,6005,0,1772039326,13134.181332219996,26266.336316400004,53255.67271008 2026-02-25,17:08:48.000,56,11148305,6324,0,1772039327,13134.255431630001,29496.93144801,53255.72860704001 2026-02-25,17:08:49.000,56,11148199,6405,0,1772039328,13134.282376869996,29035.446054300002,53255.72860704001 2026-02-25,17:08:50.000,56,11148284,5884,0,1772039329,13134.369948899992,27650.862988830006,53255.76354264 2026-02-25,17:08:52.000,56,11148311,6485,0,1772039331,13134.437312000002,32727.4983831,53255.854375200004 2026-02-25,17:08:53.000,56,11148344,6124,0,1772039332,13134.444048309997,24420.119825489994,53255.86834944001 2026-02-25,17:08:54.000,56,11148298,5565,0,1772039333,13134.470993549992,30881.380580009994,53255.81245248 2026-02-25,17:08:55.000,56,11148265,6405,0,1772039334,13134.484466169997,24881.605219200006,53255.79847824001 2026-02-25,17:08:56.000,56,11148242,5845,0,1772039335,13134.531620339993,29496.78341628,53255.79149112 2026-02-25,17:08:57.000,56,11148261,6324,0,1772039336,13134.531620339993,31342.802531549998,53255.82642672001 2026-02-25,17:08:58.000,56,11148243,6245,0,1772039337,13134.551829269993,29958.297006509994,53255.95219488 2026-02-25,17:08:59.000,56,11148321,6245,0,1772039338,13134.598983440002,25343.034219869995,53255.99411760001 2026-02-25,17:09:00.000,56,11148292,5884,0,1772039339,13134.679819159988,29496.727023240004,53255.98014336 2026-02-25,17:09:01.000,56,11148277,6245,0,1772039340,13134.646137609998,29496.691777590007,53255.94520776001 2026-02-25,17:09:03.000,56,11148277,6565,0,1772039342,13134.612456059993,29958.127827389995,53255.93123352 2026-02-25,17:09:04.000,56,11148258,5925,0,1772039343,13134.605719749998,26265.934515989997,53255.89629792001 2026-02-25,17:09:05.000,56,11148100,6245,0,1772039344,13134.578774510002,28573.417877579996,53255.959182 2026-02-25,17:09:06.000,56,11148106,6005,0,1772039345,13134.585510819998,25342.63946859,53256.022066080004 2026-02-25,17:09:07.000,56,11148125,6124,0,1772039346,13134.706764399998,28111.643469539995,53256.091937280005 2026-02-25,17:09:08.000,56,11148149,6245,0,1772039347,13134.753918569993,26265.469273409995,53256.10591152 2026-02-25,17:09:09.000,56,11148114,5965,0,1772039348,13134.794336429994,27649.904307150005,53256.05700168 2026-02-25,17:09:10.000,56,11148178,6005,0,1772039349,13134.848226909999,30880.309112250005,53256.0290532 2026-02-25,17:09:11.000,56,11148066,6084,0,1772039350,13134.814545359994,31803.181211849995,53256.08495016001 2026-02-25,17:09:12.000,56,11148275,6565,0,1772039351,13134.760654879989,25341.892260809997,53256.01507896001 2026-02-25,17:09:14.000,56,11148260,5884,0,1772039353,13134.706764399998,27187.777442610008,53256.05001456 2026-02-25,17:09:15.000,56,11148208,5884,0,1772039354,13134.666346539998,31341.265821210007,53256.11988576 2026-02-25,17:09:16.000,56,11148252,6045,0,1772039355,13134.558565580002,26726.09467326,53256.18276984001 2026-02-25,17:09:17.000,56,11148253,6365,0,1772039356,13134.504675099997,24880.06850886,53256.10591152 2026-02-25,17:09:18.000,56,11148252,5805,0,1772039357,13134.437312000002,29495.15506725,53256.11988576 2026-02-25,17:09:19.000,56,11148252,6005,0,1772039358,13134.363212589997,33648.81262497,53256.11289864001 2026-02-25,17:09:20.000,56,11148259,6284,0,1772039359,13134.343003659997,26264.651574329997,53256.18276984001 2026-02-25,17:09:21.000,56,11148247,6565,0,1772039360,13134.289113179992,27187.70695131,53256.0989244 2026-02-25,17:09:22.000,56,11148268,5925,0,1772039361,13134.235222700001,34571.945542379995,53256.07796304 2026-02-25,17:09:23.000,56,11148312,5884,0,1772039362,13134.262167939996,27649.255787190006,53256.16180848001 2026-02-25,17:09:25.000,56,11148265,6485,0,1772039364,13134.215013770001,25341.666688650002,53256.12687288 2026-02-25,17:09:26.000,56,11148306,5884,0,1772039365,13134.181332219996,32725.820690160006,53256.07796304 2026-02-25,17:09:27.000,56,11148257,6525,0,1772039366,13134.208277459991,29495.31719724,53256.16180848001 2026-02-25,17:09:28.000,56,11148148,6045,0,1772039367,13134.181332219996,25341.772425600007,53256.10591152 2026-02-25,17:09:29.000,56,11148305,6565,0,1772039368,13134.215013770001,29033.85295092,53256.12687288 2026-02-25,17:09:30.000,56,11148206,6365,0,1772039369,13134.228486389991,32264.43398427,53256.11289864001 2026-02-25,17:09:31.000,56,11148273,6445,0,1772039370,13134.167859599991,27187.883179559998,53256.11289864001 2026-02-25,17:09:32.000,56,11148286,5925,0,1772039371,13134.215013770001,29495.472278100002,53256.11988576 2026-02-25,17:09:33.000,56,11148270,5925,0,1772039372,13134.241959009996,27649.48135935,53256.140847120005 2026-02-25,17:09:34.000,56,11148249,6165,0,1772039373,13134.255431630001,31803.13891707,53256.0989244 2026-02-25,17:09:36.000,56,11148241,6324,0,1772039375,13134.188068529991,25803.62437407,53256.13386000001 2026-02-25,17:09:37.000,56,11148255,6365,0,1772039376,13134.161123289996,25342.258815570007,53256.06398880001 2026-02-25,17:09:38.000,56,11148247,6485,0,1772039377,13134.167859599991,26265.370585590004,53256.13386000001 2026-02-25,17:09:39.000,56,11148206,6045,0,1772039378,13134.120705429996,29496.050306760008,53256.11289864001 2026-02-25,17:09:40.000,56,11148238,6084,0,1772039379,13134.100496499996,27650.10873192,53256.11289864001 2026-02-25,17:09:41.000,56,11148270,5965,0,1772039380,13134.12744173999,28573.255747589996,53256.11289864001 2026-02-25,17:09:42.000,56,11148276,6045,0,1772039381,13134.140914359996,19343.02623777,53256.07097592 2026-02-25,17:09:43.000,56,11148243,6165,0,1772039382,13134.188068529991,28111.89723822,53256.16180848001 2026-02-25,17:09:44.000,56,11148266,5684,0,1772039383,13134.268904249991,30881.098614810006,53256.08495016001 2026-02-25,17:09:45.000,56,11148248,6245,0,1772039384,13134.329531039992,25804.45617141,53256.091937280005 2026-02-25,17:09:47.000,56,11148258,6165,0,1772039386,13134.531620339993,26266.07549859,53256.07796304 2026-02-25,17:09:48.000,56,11148258,5805,0,1772039387,13134.598983440002,30881.30303958,53256.06398880001 2026-02-25,17:09:49.000,56,11148279,6445,0,1772039388,13134.639401300003,29035.241629530006,53256.0290532 2026-02-25,17:09:50.000,56,11148217,6405,0,1772039389,13134.767391189998,28112.21444907,53256.11988576 2026-02-25,17:09:51.000,56,11148185,6284,0,1772039390,13134.780863809989,28112.299038629993,53256.22469256 2026-02-25,17:09:52.000,56,11148255,6284,0,1772039391,13134.787600119998,29035.354415609996,53256.12687288 2026-02-25,17:09:53.000,56,11148229,6284,0,1772039392,13134.740445949988,31342.992858059995,53256.11988576 2026-02-25,17:09:54.000,56,11148285,6165,0,1772039393,13134.706764399998,27650.91233274,53256.07796304 2026-02-25,17:09:55.000,56,11148227,6284,0,1772039394,13134.686555469998,25804.91436486,53256.11289864001 2026-02-25,17:09:56.000,56,11148257,6205,0,1772039395,13134.639401300003,31343.260725,53256.10591152 2026-02-25,17:09:58.000,56,11148277,6605,0,1772039397,13134.518147720002,29958.86093691,53256.14783424 2026-02-25,17:09:59.000,56,11148249,6485,0,1772039398,13134.504675099997,29497.42488711,53256.19674408 2026-02-25,17:10:00.000,56,11148200,6245,0,1772039399,13134.410366759992,29035.988837309997,53256.11988576 2026-02-25,17:10:01.000,56,11148232,5884,0,1772039400,13134.403630449997,30420.65649234,53256.154821359996 2026-02-25,17:10:02.000,56,11148264,5884,0,1772039401,13134.363212589997,27190.054311600004,53256.19674408 2026-02-25,17:10:03.000,56,11148256,5884,0,1772039402,13134.322794729997,28574.736064890007,53256.154821359996 2026-02-25,17:10:04.000,56,11148258,6005,0,1772039403,13134.316058420001,28113.222474659997,53256.210718320006 2026-02-25,17:10:05.000,56,11148244,5884,0,1772039404,13134.282376869996,30420.853867979997,53256.19674408 2026-02-25,17:10:06.000,56,11148291,6365,0,1772039405,13134.248695319991,28574.855900099996,53256.17578272 2026-02-25,17:10:07.000,56,11148228,5725,0,1772039406,13134.188068529991,30420.896162760007,53256.07097592 2026-02-25,17:10:09.000,56,11148237,6525,0,1772039408,13134.06681494999,25805.70386742,53256.13386000001 2026-02-25,17:10:10.000,56,11148245,5645,0,1772039409,13134.04660601999,32728.569850860003,53256.10591152 2026-02-25,17:10:11.000,56,11148269,6405,0,1772039410,13133.95229768,33651.68867001,53256.13386000001 2026-02-25,17:10:12.000,56,11148245,6365,0,1772039411,13133.90514350999,27651.849867030003,53256.16180848001 2026-02-25,17:10:13.000,56,11148267,6205,0,1772039412,13133.78388992999,33190.132784999994,53256.05700168 2026-02-25,17:10:14.000,56,11148243,6284,0,1772039413,13133.74347206999,31344.134817119993,53256.00809184 2026-02-25,17:10:15.000,56,11148228,5965,0,1772039414,13133.655900039994,27651.913309199997,53256.06398880001 2026-02-25,17:10:16.000,56,11148261,6124,0,1772039415,13133.581800629989,34113.39963588001,53256.14783424 2026-02-25,17:10:17.000,56,11148249,6405,0,1772039416,13133.628954799999,27652.04724267,53256.01507896001 2026-02-25,17:10:18.000,56,11148255,6324,0,1772039417,13133.595273249994,29959.770274680006,53255.99411760001 2026-02-25,17:10:20.000,56,11148236,6245,0,1772039419,13133.500964909988,27652.258716569995,53255.91725928001 2026-02-25,17:10:21.000,56,11148262,5805,0,1772039420,13133.487492289998,29036.862929430004,53255.90328504 2026-02-25,17:10:22.000,56,11148261,6645,0,1772039421,13133.480755979988,28575.384584850006,53255.90328504 2026-02-25,17:10:23.000,56,11148222,5765,0,1772039422,13133.420129190003,31344.5295684,53255.8893108 2026-02-25,17:10:24.000,56,11148264,5965,0,1772039423,13133.440338119988,27652.37855178,53255.83341384 2026-02-25,17:10:25.000,56,11148290,6245,0,1772039424,13133.514437529993,27652.392650039998,53255.93822064 2026-02-25,17:10:26.000,56,11148262,6045,0,1772039425,13133.453810739993,29037.003912030006,53255.88232368 2026-02-25,17:10:27.000,56,11148262,5845,0,1772039426,13133.521173839988,29498.602091819994,53255.89629792001 2026-02-25,17:10:28.000,56,11148247,6565,0,1772039427,13133.494228599993,29498.630288340006,53255.86136232 2026-02-25,17:10:29.000,56,11148231,6565,0,1772039428,13133.514437529993,29960.1509277,53255.83341384 2026-02-25,17:10:31.000,56,11148251,6405,0,1772039430,13133.507701219998,33190.767206699995,53255.89629792001 2026-02-25,17:10:32.000,56,11148258,6005,0,1772039431,13133.494228599993,31806.296927310003,53255.81245248 2026-02-25,17:10:33.000,56,11148302,5925,0,1772039432,13133.534646459993,34113.95651715,53255.875336560006 2026-02-25,17:10:34.000,56,11148250,6084,0,1772039433,13133.494228599993,29037.102599849997,53255.805465360005 2026-02-25,17:10:35.000,56,11148268,6245,0,1772039434,13133.480755979988,29037.102599849997,53255.81245248 2026-02-25,17:10:36.000,56,11148304,5884,0,1772039435,13133.494228599993,29498.651435730004,53255.79149112 2026-02-25,17:10:37.000,56,11148281,6284,0,1772039436,13133.507701219998,28114.061321129993,53255.7146328 2026-02-25,17:10:38.000,56,11148275,6084,0,1772039437,13133.514437529993,27652.477239600004,53255.7146328 2026-02-25,17:10:39.000,56,11148298,5884,0,1772039438,13133.568328009998,27652.470190470005,53255.72860704001 2026-02-25,17:10:40.000,56,11148231,6245,0,1772039439,13133.649163729999,34575.371419560004,53255.74258128 2026-02-25,17:10:42.000,56,11148287,6445,0,1772039441,13133.777153619994,27190.822666770007,53255.72860704001 2026-02-25,17:10:43.000,56,11148297,6405,0,1772039442,13133.857989339995,29036.940469859997,53255.79847824001 2026-02-25,17:10:44.000,56,11148274,5884,0,1772039443,13133.87146196,32729.020995180006,53255.73559416 2026-02-25,17:10:45.000,56,11148275,6645,0,1772039444,13133.91187982,28113.751159410007,53255.7146328 2026-02-25,17:10:46.000,56,11148258,5765,0,1772039445,13133.90514350999,30421.319110559998,53255.686684320004 2026-02-25,17:10:47.000,56,11148277,6405,0,1772039446,13133.857989339995,30882.825651659994,53255.76354264 2026-02-25,17:10:48.000,56,11148263,6485,0,1772039447,13133.87146196,31805.873979509997,53255.72860704001 2026-02-25,17:10:49.000,56,11148278,5925,0,1772039448,13133.817571479995,24882.930455640002,53255.77052976 2026-02-25,17:10:50.000,56,11148277,6765,0,1772039449,13133.76368099999,27190.547750700003,53255.74956840001 2026-02-25,17:10:51.000,56,11148263,6245,0,1772039450,13133.77041731,30421.234521000006,53255.77751688001 2026-02-25,17:10:53.000,56,11148242,6005,0,1772039452,13133.669372659999,31344.303996240007,53255.82642672001 2026-02-25,17:10:54.000,56,11148251,6405,0,1772039453,13133.655900039994,29036.700799440005,53255.819439599996 2026-02-25,17:10:55.000,56,11148224,6045,0,1772039454,13133.676108969994,25806.02107827,53255.805465360005 2026-02-25,17:10:56.000,56,11148270,6045,0,1772039455,13133.655900039994,27652.145930490005,53255.89629792001 2026-02-25,17:10:57.000,56,11148298,5845,0,1772039456,13133.595273249994,30882.825651659994,53255.83341384 2026-02-25,17:10:58.000,56,11148286,5965,0,1772039457,13133.581800629989,30421.29091404,53255.637774480005 2026-02-25,17:10:59.000,56,11148278,5765,0,1772039458,13133.602009559989,33652.01997912,53255.7146328 2026-02-25,17:11:00.000,56,11148291,6365,0,1772039459,13133.575064319994,30882.874995570004,53255.69367144 2026-02-25,17:11:01.000,56,11148215,6165,0,1772039460,13133.554855389993,25344.599126729998,53255.70065856001 2026-02-25,17:11:02.000,56,11148233,6445,0,1772039461,13133.467283359998,31344.402684059998,53255.72860704001 2026-02-25,17:11:04.000,56,11148241,6525,0,1772039463,13133.413392879993,35036.53960242,53255.72860704001 2026-02-25,17:11:05.000,56,11148249,6605,0,1772039464,13133.379711330002,32267.394618870007,53255.67271008 2026-02-25,17:11:06.000,56,11148237,6324,0,1772039465,13133.332557159993,32728.908209100002,53255.77052976 2026-02-25,17:11:07.000,56,11148244,5884,0,1772039466,13133.265194059997,29498.256684449996,53255.70065856001 2026-02-25,17:11:08.000,56,11148270,6405,0,1772039467,13133.191094649992,32267.366422349995,53255.67969720001 2026-02-25,17:11:09.000,56,11148249,6365,0,1772039468,13133.130467859992,26729.055307860006,53255.73559416 2026-02-25,17:11:10.000,56,11148267,6405,0,1772039469,13133.096786310001,31805.747095169994,53255.69367144 2026-02-25,17:11:11.000,56,11148260,5725,0,1772039470,13133.096786310001,29959.650439470002,53255.686684320004 2026-02-25,17:11:12.000,56,11148259,6284,0,1772039471,13133.063104759996,29036.531620320005,53255.707645680006 2026-02-25,17:11:13.000,56,11148252,5845,0,1772039472,13133.069841069992,28113.426899430007,53255.74956840001 2026-02-25,17:11:15.000,56,11148264,6165,0,1772039474,13133.096786310001,26267.19631026,53255.60982600001 2026-02-25,17:11:16.000,56,11148256,5965,0,1772039475,13133.123731549997,31805.394638669997,53255.686684320004 2026-02-25,17:11:17.000,56,11148257,6165,0,1772039476,13133.137204170001,25805.54173743,53255.56790328 2026-02-25,17:11:18.000,56,11148280,5884,0,1772039477,13133.150676789992,28574.573934900007,53255.588864640005 2026-02-25,17:11:19.000,56,11148229,6324,0,1772039478,13133.177622030002,28574.538689249996,53255.67969720001 2026-02-25,17:11:20.000,56,11148253,6805,0,1772039479,13133.184358339997,28574.432952300005,53255.56790328 2026-02-25,17:11:21.000,56,11148254,5805,0,1772039480,13133.258457750002,31343.465149769996,53255.59585176 2026-02-25,17:11:22.000,56,11148269,6284,0,1772039481,13133.258457750002,29497.283904509997,53255.60283888 2026-02-25,17:11:23.000,56,11148248,6005,0,1772039482,13133.271930369992,32727.81559395,53255.60283888 2026-02-25,17:11:24.000,56,11148332,5765,0,1772039483,13133.271930369992,31804.682676540004,53255.5050192 2026-02-25,17:11:26.000,56,11148299,6645,0,1772039485,13133.305611919997,30419.972726730004,53255.56790328 2026-02-25,17:11:27.000,56,11148219,6084,0,1772039486,13133.325820849997,29496.882104100005,53255.5748904 2026-02-25,17:11:28.000,56,11148288,5925,0,1772039487,13133.346029779997,29496.818661929996,53255.5748904 2026-02-25,17:11:29.000,56,11148269,6284,0,1772039488,13133.420129190003,29496.77636715,53255.5748904 2026-02-25,17:11:30.000,56,11148280,5965,0,1772039489,13133.440338119988,32265.780368099993,53255.5050192 2026-02-25,17:11:31.000,56,11148291,6045,0,1772039490,13133.440338119988,32727.188221379998,53255.42816088 2026-02-25,17:11:32.000,56,11148271,6365,0,1772039491,13133.460547049988,25804.42797489,53255.47707072 2026-02-25,17:11:33.000,56,11148217,6645,0,1772039492,13133.514437529993,32265.597090719995,53255.51200632001 2026-02-25,17:11:34.000,56,11148220,5925,0,1772039493,13133.500964909988,24881.309155740004,53255.56790328 2026-02-25,17:11:35.000,56,11148318,5765,0,1772039494,13133.527910149998,28111.91838561,53255.65873584001 2026-02-25,17:11:37.000,56,11148240,6084,0,1772039496,13133.507701219998,25342.752254670006,53255.53296768001 2026-02-25,17:11:38.000,56,11148291,6445,0,1772039497,13133.500964909988,31342.30204332,53255.54694192 2026-02-25,17:11:39.000,56,11148294,5765,0,1772039498,13133.588536939998,31342.30204332,53255.52598056 2026-02-25,17:11:40.000,56,11148272,5965,0,1772039499,13133.622218489989,23496.549862019994,53255.49803208 2026-02-25,17:11:41.000,56,11148249,6245,0,1772039500,13133.662636349989,26727.06040407,53255.5748904 2026-02-25,17:11:42.000,56,11148260,6245,0,1772039501,13133.642427419989,25804.040272740007,53255.58187752001 2026-02-25,17:11:43.000,56,11148277,6365,0,1772039502,13133.676108969994,31803.653503559995,53255.53296768001 2026-02-25,17:11:44.000,56,11148229,6205,0,1772039503,13133.649163729999,20727.292092389995,53255.51200632001 2026-02-25,17:11:45.000,56,11148283,6605,0,1772039504,13133.662636349989,26726.996961900004,53255.60982600001 2026-02-25,17:11:46.000,56,11148259,6324,0,1772039505,13133.655900039994,29496.078503280005,53255.59585176 2026-02-25,17:11:48.000,56,11148264,5965,0,1772039507,13133.581800629989,29957.58504438,53255.60283888 2026-02-25,17:11:49.000,56,11148286,5884,0,1772039508,13133.568328009998,29034.586060440008,53255.56790328 2026-02-25,17:11:50.000,56,11148255,6685,0,1772039509,13133.527910149998,27650.052338880007,53255.63078736001 2026-02-25,17:11:51.000,56,11148272,5884,0,1772039510,13133.514437529993,35957.38155258,53255.58187752001 2026-02-25,17:11:52.000,56,11148275,6365,0,1772039511,13133.507701219998,27188.67268212,53255.54694192 2026-02-25,17:11:53.000,56,11148266,5805,0,1772039512,13133.467283359998,26265.694845570004,53255.5748904 2026-02-25,17:11:54.000,56,11148220,5765,0,1772039513,13133.474019669993,27188.757271680006,53255.65873584001 2026-02-25,17:11:55.000,56,11148230,6005,0,1772039514,13133.453810739993,29496.480303689998,53255.6447616 2026-02-25,17:11:56.000,56,11148229,6365,0,1772039515,13133.447074429998,33650.16605792999,53255.59585176 2026-02-25,17:11:57.000,56,11148270,5845,0,1772039516,13133.494228599993,30881.084516550007,53255.60283888 2026-02-25,17:11:59.000,56,11148310,6005,0,1772039518,13133.541382769989,27650.538728850006,53255.67271008 2026-02-25,17:12:00.000,56,11148259,6605,0,1772039519,13133.494228599993,29958.25471173,53255.651748719996 2026-02-25,17:12:01.000,56,11148263,6284,0,1772039520,13133.514437529993,32727.357400499997,53255.686684320004 2026-02-25,17:12:02.000,56,11148272,5884,0,1772039521,13133.541382769989,29958.275859119996,53255.69367144 2026-02-25,17:12:03.000,56,11148301,6405,0,1772039522,13133.554855389993,24881.577022679994,53255.686684320004 2026-02-25,17:12:04.000,56,11148274,6045,0,1772039523,13133.581800629989,31804.435956989997,53255.72161992 2026-02-25,17:12:05.000,56,11148262,5884,0,1772039524,13133.602009559989,27650.891185350003,53255.686684320004 2026-02-25,17:12:06.000,56,11148279,6405,0,1772039525,13133.655900039994,30881.570906520006,53255.74956840001 2026-02-25,17:12:07.000,56,11148256,5884,0,1772039526,13133.662636349989,33189.23754549,53255.756555520005 2026-02-25,17:12:08.000,56,11148220,5925,0,1772039527,13133.662636349989,26728.054331399995,53255.784504 2026-02-25,17:12:10.000,56,11148341,6205,0,1772039529,13133.729999449999,31343.451051509997,53255.83341384 2026-02-25,17:12:11.000,56,11148265,6365,0,1772039530,13133.729999449999,30882.036149100008,53255.805465360005 2026-02-25,17:12:12.000,56,11148291,6284,0,1772039531,13133.729999449999,26728.526623109996,53255.72860704001 2026-02-25,17:12:13.000,56,11148317,6405,0,1772039532,13133.709790519999,29959.276835580007,53255.79149112 2026-02-25,17:12:14.000,56,11148229,6725,0,1772039533,13133.70305420999,24421.092605430007,53255.74258128 2026-02-25,17:12:15.000,56,11148267,6405,0,1772039534,13133.709790519999,29036.362441200006,53255.84040096 2026-02-25,17:12:16.000,56,11148245,6405,0,1772039535,13133.70305420999,26728.857932219995,53255.77751688001 2026-02-25,17:12:17.000,56,11148277,6485,0,1772039536,13133.756944689994,31805.796439080004,53255.79847824001 2026-02-25,17:12:18.000,56,11148206,5925,0,1772039537,13133.76368099999,29036.728995960002,53255.81245248 2026-02-25,17:12:19.000,56,11148244,6205,0,1772039538,13133.756944689994,30882.93843774,53255.74258128 2026-02-25,17:12:21.000,56,11148211,6485,0,1772039540,13133.817571479995,30421.537633590007,53255.805465360005 2026-02-25,17:12:22.000,56,11148278,6045,0,1772039541,13133.85125303,31344.614157959993,53255.83341384 2026-02-25,17:12:23.000,56,11148261,6205,0,1772039542,13133.878198269995,27652.54068177,53255.819439599996 2026-02-25,17:12:24.000,56,11148271,6365,0,1772039543,13133.898407199995,27191.07643545,53255.77052976 2026-02-25,17:12:25.000,56,11148229,6565,0,1772039544,13133.959033989995,28114.195254599996,53255.86136232 2026-02-25,17:12:26.000,56,11148194,6005,0,1772039545,13133.96577029999,29498.827663980002,53255.819439599996 2026-02-25,17:12:27.000,56,11148270,6205,0,1772039546,13133.97250661,29037.419810699997,53255.84738808001 2026-02-25,17:12:28.000,56,11148236,6005,0,1772039547,13133.99271554,28114.399679370006,53255.93822064 2026-02-25,17:12:29.000,56,11148062,6005,0,1772039548,13133.96577029999,32268.177072299994,53255.91027216 2026-02-25,17:12:30.000,56,11148070,5925,0,1772039549,13133.96577029999,26729.830712159994,53255.91725928001 2026-02-25,17:12:32.000,56,11148097,6565,0,1772039551,13133.918616129995,29960.686661579995,53255.91027216 2026-02-25,17:12:33.000,56,11148088,5965,0,1772039552,13133.94556136999,26729.992842149994,53255.924246400005 2026-02-25,17:12:34.000,56,11148106,5925,0,1772039553,13133.898407199995,31345.36136574,53255.91725928001 2026-02-25,17:12:35.000,56,11148210,6165,0,1772039554,13133.878198269995,30422.313037889995,53255.99411760001 2026-02-25,17:12:36.000,56,11148211,6605,0,1772039555,13133.81083517,28576.23048045,53255.875336560006 2026-02-25,17:12:37.000,56,11148249,6365,0,1772039556,13133.74347206999,27653.196250859997,53255.82642672001 2026-02-25,17:12:38.000,56,11148268,6084,0,1772039557,13133.74347206999,29499.3492996,53255.81245248 2026-02-25,17:12:39.000,56,11148267,6365,0,1772039558,13133.80409885999,31807.11462639,53255.91725928001 2026-02-25,17:12:40.000,56,11148211,6565,0,1772039559,13133.79062624,27191.830692360003,53255.93123352 2026-02-25,17:12:41.000,56,11148259,6405,0,1772039560,13133.817571479995,27653.372479109996,53255.93822064 2026-02-25,17:12:43.000,56,11148201,6405,0,1772039562,13133.918616129995,31807.185117689995,53255.91027216 2026-02-25,17:12:44.000,56,11148253,6405,0,1772039563,13133.93208875,27653.421823020006,53255.91027216 2026-02-25,17:12:45.000,56,11148258,5684,0,1772039564,13133.93208875,30422.58795396,53255.91027216 2026-02-25,17:12:46.000,56,11148265,6365,0,1772039565,13133.93208875,34576.45698558001,53255.94520776001 2026-02-25,17:12:47.000,56,11148253,6405,0,1772039566,13134.02639708999,34114.94339535,53255.93822064 2026-02-25,17:12:48.000,56,11148264,5725,0,1772039567,13134.01292447,26730.429888209997,53255.95219488 2026-02-25,17:12:49.000,56,11148226,6124,0,1772039568,13134.019660779995,25345.818626220003,53255.93123352 2026-02-25,17:12:50.000,56,11148298,5925,0,1772039569,13134.060078639995,29037.962593710006,53255.99411760001 2026-02-25,17:12:51.000,56,11148209,6565,0,1772039570,13134.060078639995,33191.725888379995,53255.90328504 2026-02-25,17:12:52.000,56,11148254,6005,0,1772039571,13134.140914359996,33653.15488905,53255.973156240005 2026-02-25,17:12:54.000,56,11148275,6445,0,1772039573,13134.12744173999,28576.23752958,53255.88232368 2026-02-25,17:12:55.000,56,11148278,5925,0,1772039574,13134.167859599991,26730.140873879995,53255.91027216 2026-02-25,17:12:56.000,56,11148211,6165,0,1772039575,13134.19480484,25345.466169720006,53255.93822064 2026-02-25,17:12:57.000,56,11148291,6405,0,1772039576,13134.228486389991,25345.423874939996,53255.96616912001 2026-02-25,17:12:58.000,56,11148276,5805,0,1772039577,13134.255431630001,29499.229464389995,53255.94520776001 2026-02-25,17:12:59.000,56,11148243,6365,0,1772039578,13134.316058420001,30422.24959572,53255.95219488 2026-02-25,17:13:00.000,56,11148270,6084,0,1772039579,13134.390157829992,28114.582956750004,53256.00110472 2026-02-25,17:13:01.000,56,11148261,6365,0,1772039580,13134.410366759992,30883.692694650003,53256.05700168 2026-02-25,17:13:02.000,56,11148250,5884,0,1772039581,13134.470993549992,23499.122794470008,53256.07796304 2026-02-25,17:13:03.000,56,11148260,5805,0,1772039582,13134.497938790002,30422.066318340003,53256.11988576 2026-02-25,17:13:05.000,56,11148290,6124,0,1772039584,13134.652873919993,29037.349319400004,53256.06398880001 2026-02-25,17:13:06.000,56,11148267,6405,0,1772039585,13134.652873919993,24883.501435169994,53256.03604032001 2026-02-25,17:13:07.000,56,11148263,6365,0,1772039586,13134.659610229988,31806.388565999994,53256.10591152 2026-02-25,17:13:08.000,56,11148274,6045,0,1772039587,13134.686555469998,33652.47112344,53256.03604032001 2026-02-25,17:13:09.000,56,11148259,6485,0,1772039588,13134.679819159988,35498.53958262,53256.091937280005 2026-02-25,17:13:10.000,56,11148230,5965,0,1772039589,13134.673082849993,30421.62222315,53256.140847120005 2026-02-25,17:13:11.000,56,11148086,5725,0,1772039590,13134.659610229988,29036.982764639994,53256.091937280005 2026-02-25,17:13:12.000,56,11148103,6365,0,1772039591,13134.625928679998,29036.89817508,53256.140847120005 2026-02-25,17:13:13.000,56,11148095,6205,0,1772039592,13134.585510819998,32267.570847120005,53256.10591152 2026-02-25,17:13:14.000,56,11148252,5725,0,1772039593,13134.551829269993,30421.43894577,53256.140847120005 2026-02-25,17:13:16.000,56,11148314,5965,0,1772039595,13134.457520930002,31344.423831449996,53256.17578272 2026-02-25,17:13:17.000,56,11148232,5884,0,1772039596,13134.430575689992,24421.5085041,53256.13386000001 2026-02-25,17:13:18.000,56,11148303,6205,0,1772039597,13134.329531039992,33190.457044979994,53256.154821359996 2026-02-25,17:13:19.000,56,11148327,6205,0,1772039598,13134.343003659997,28575.088521390004,53256.12687288 2026-02-25,17:13:20.000,56,11148219,6885,0,1772039599,13134.289113179992,26267.49237372,53256.17578272 2026-02-25,17:13:21.000,56,11148259,6445,0,1772039600,13134.241959009996,24882.831767819996,53256.19674408 2026-02-25,17:13:22.000,56,11148249,6124,0,1772039601,13134.235222700001,30421.12173492,53256.1687956 2026-02-25,17:13:23.000,56,11148223,6405,0,1772039602,13134.208277459991,33190.21737456,53256.14783424 2026-02-25,17:13:24.000,56,11148256,6084,0,1772039603,13134.167859599991,29497.939473599996,53256.16180848001 2026-02-25,17:13:25.000,56,11148265,6565,0,1772039604,13134.12744173999,29497.946522729995,53256.20373120001 2026-02-25,17:13:27.000,56,11148262,6045,0,1772039606,13134.10723280999,31343.91629409,53256.154821359996 2026-02-25,17:13:28.000,56,11148282,6045,0,1772039607,13134.039869709995,27190.124802899998,53256.13386000001 2026-02-25,17:13:29.000,56,11148306,5884,0,1772039608,13134.039869709995,25344.014048940007,53256.1687956 2026-02-25,17:13:30.000,56,11148271,6284,0,1772039609,13134.00618815999,29036.214409470005,53256.18276984001 2026-02-25,17:13:31.000,56,11148287,6245,0,1772039610,13134.06681494999,30882.240573870004,53256.1687956 2026-02-25,17:13:32.000,56,11148313,6485,0,1772039611,13134.100496499996,27651.617245739995,53256.140847120005 2026-02-25,17:13:33.000,56,11148312,5925,0,1772039612,13134.09376019,29036.172114689994,53256.14783424 2026-02-25,17:13:34.000,56,11148255,6284,0,1772039613,13134.100496499996,29497.706852310002,53256.14783424 2026-02-25,17:13:35.000,56,11148292,5965,0,1772039614,13134.120705429996,30882.240573870004,53256.16180848001 2026-02-25,17:13:36.000,56,11148301,6205,0,1772039615,13134.17459591,27651.532656180003,53256.19674408 2026-02-25,17:13:38.000,56,11148271,6445,0,1772039617,13134.282376869996,29497.446034499997,53256.189756960004 2026-02-25,17:13:39.000,56,11148227,6365,0,1772039618,13134.309322109992,28112.764281209995,53256.22469256 2026-02-25,17:13:40.000,56,11148241,6405,0,1772039619,13134.410366759992,27651.159052289993,53256.18276984001 2026-02-25,17:13:41.000,56,11148267,6324,0,1772039620,13134.504675099997,32266.245610679995,53256.20373120001 2026-02-25,17:13:42.000,56,11148306,5925,0,1772039621,13134.578774510002,30420.02207064,53256.23167968001 2026-02-25,17:13:43.000,56,11148263,6324,0,1772039622,13134.592247129993,26266.20238293,53256.29456376 2026-02-25,17:13:44.000,56,11148281,6284,0,1772039623,13134.625928679998,25804.639448789996,53256.28757664 2026-02-25,17:13:45.000,56,11148247,6045,0,1772039624,13134.726973329998,29496.62833542,53256.29456376 2026-02-25,17:13:46.000,56,11148253,6365,0,1772039625,13134.760654879989,36419.233501049996,53256.28757664 2026-02-25,17:13:47.000,56,11148336,5884,0,1772039626,13134.780863809989,29034.875074769996,53256.3434736 2026-02-25,17:13:49.000,56,11148299,6445,0,1772039628,13134.828017979999,29496.12784719,53256.3434736 2026-02-25,17:13:50.000,56,11148288,5805,0,1772039629,13134.861699529989,28572.987880650006,53256.28757664 2026-02-25,17:13:51.000,56,11148252,5884,0,1772039630,13134.861699529989,32726.448062730007,53256.30155088001 2026-02-25,17:13:52.000,56,11148295,6324,0,1772039631,13134.92232631999,29495.8247346,53256.36443496 2026-02-25,17:13:53.000,56,11148307,6245,0,1772039632,13134.881908459989,31803.406784010003,53256.322512239996 2026-02-25,17:13:54.000,56,11148293,6245,0,1772039633,13134.92232631999,29034.289996980006,53256.32949936001 2026-02-25,17:13:55.000,56,11148311,6365,0,1772039634,13134.935798939994,25803.687816239995,53256.29456376 2026-02-25,17:13:56.000,56,11148223,6485,0,1772039635,13134.935798939994,27188.158095630002,53256.38539632 2026-02-25,17:13:57.000,56,11148321,6245,0,1772039636,13134.949271559999,27188.16514476,53256.427319040005 2026-02-25,17:13:58.000,56,11148258,5884,0,1772039637,13134.908853699999,30880.238620949996,53256.378409200006 2026-02-25,17:14:00.000,56,11148253,6405,0,1772039639,13134.868435839999,29495.66965374,53256.36443496 2026-02-25,17:14:01.000,56,11148252,5845,0,1772039640,13134.868435839999,28572.71296458,53256.43430616 2026-02-25,17:14:02.000,56,11148249,6445,0,1772039641,13134.848226909999,29495.768341560004,53256.44828040001 2026-02-25,17:14:03.000,56,11148271,6124,0,1772039642,13134.834754289994,29957.317177439996,53256.427319040005 2026-02-25,17:14:04.000,56,11148294,5845,0,1772039643,13134.807809049998,24419.210487720004,53256.51815160001 2026-02-25,17:14:05.000,56,11148298,6124,0,1772039644,13134.814545359994,33187.99689861,53256.40635768 2026-02-25,17:14:06.000,56,11148225,6405,0,1772039645,13134.747182259998,29495.916373290005,53256.476228880005 2026-02-25,17:14:07.000,56,11148302,5925,0,1772039646,13134.760654879989,29034.50852001,53256.49719024001 2026-02-25,17:14:08.000,56,11148261,6565,0,1772039647,13134.740445949988,29496.043257629994,53256.476228880005 2026-02-25,17:14:09.000,56,11148247,6445,0,1772039648,13134.686555469998,31803.667601819994,53256.51116448 2026-02-25,17:14:11.000,56,11148277,6284,0,1772039650,13134.605719749998,28573.009028040004,53256.38539632 2026-02-25,17:14:12.000,56,11148291,6084,0,1772039651,13134.524884029997,35495.63534106,53256.4133448 2026-02-25,17:14:13.000,56,11148303,6284,0,1772039652,13134.524884029997,33649.64442231,53256.45526752 2026-02-25,17:14:14.000,56,11148289,6284,0,1772039653,13134.538356650002,28111.396749990003,53256.49719024001 2026-02-25,17:14:15.000,56,11148288,5805,0,1772039654,13134.491202479992,29957.43701265,53256.45526752 2026-02-25,17:14:16.000,56,11148261,6165,0,1772039655,13134.470993549992,32264.962669019995,53256.44828040001 2026-02-25,17:14:17.000,56,11148253,6405,0,1772039656,13134.450784619992,27188.35547127,53256.38539632 2026-02-25,17:14:18.000,56,11148294,5765,0,1772039657,13134.403630449997,31803.477275309997,53256.39937056001 2026-02-25,17:14:19.000,56,11148263,6565,0,1772039658,13134.390157829992,35034.093554310006,53256.427319040005 2026-02-25,17:14:20.000,56,11148306,6045,0,1772039659,13134.390157829992,24880.808667510006,53256.46924176001 2026-02-25,17:14:22.000,56,11148278,6245,0,1772039661,13134.343003659997,30418.922406359998,53256.49719024001 2026-02-25,17:14:23.000,56,11148319,6565,0,1772039662,13134.363212589997,30418.837816800005,53256.44129328 2026-02-25,17:14:24.000,56,11148239,6645,0,1772039663,13134.363212589997,26726.771389739995,53256.43430616 2026-02-25,17:14:25.000,56,11148289,6365,0,1772039664,13134.349739969992,23957.61935706,53256.43430616 2026-02-25,17:14:26.000,56,11148266,5525,0,1772039665,13134.383421519997,28572.72001371,53256.4133448 2026-02-25,17:14:27.000,56,11148285,6485,0,1772039666,13134.369948899992,28572.684768060004,53256.38539632 2026-02-25,17:14:28.000,56,11148240,5725,0,1772039667,13134.410366759992,30418.661588550007,53256.38539632 2026-02-25,17:14:29.000,56,11148273,6324,0,1772039668,13134.403630449997,31803.153015329997,53256.3434736 2026-02-25,17:14:30.000,56,11148173,6485,0,1772039669,13134.457520930002,27187.967769120005,53256.357447840004 2026-02-25,17:14:31.000,56,11148245,6284,0,1772039670,13134.470993549992,26264.848949969994,53256.38539632 2026-02-25,17:14:33.000,56,11148240,5805,0,1772039672,13134.491202479992,30418.365525090005,53256.46924176001 2026-02-25,17:14:34.000,56,11148244,6005,0,1772039673,13134.457520930002,25803.1379841,53256.427319040005 2026-02-25,17:14:35.000,56,11148266,5884,0,1772039674,13134.343003659997,29956.760296170003,53256.40635768 2026-02-25,17:14:36.000,56,11148262,6005,0,1772039675,13134.343003659997,29495.140968990003,53256.46225464 2026-02-25,17:14:37.000,56,11148225,6405,0,1772039676,13134.289113179992,32725.693805820003,53256.44828040001 2026-02-25,17:14:38.000,56,11148248,6324,0,1772039677,13134.268904249991,22572.43006641,53256.378409200006 2026-02-25,17:14:39.000,56,11148308,5725,0,1772039678,13134.167859599991,25802.940608460005,53256.37142208001 2026-02-25,17:14:40.000,56,11148226,6165,0,1772039679,13134.06681494999,29033.40885573,53256.39937056001 2026-02-25,17:14:41.000,56,11148268,5965,0,1772039680,13134.09376019,27648.82579026,53256.36443496 2026-02-25,17:14:42.000,56,11148274,5645,0,1772039681,13134.0331334,29033.310167910007,53256.32949936001 2026-02-25,17:14:44.000,56,11148217,5965,0,1772039683,13133.94556136999,34571.17013807999,53256.28058952001 2026-02-25,17:14:45.000,56,11148281,6205,0,1772039684,13133.94556136999,29032.992957060007,53256.357447840004 2026-02-25,17:14:46.000,56,11148277,6365,0,1772039685,13133.857989339995,33186.40379523,53256.29456376 2026-02-25,17:14:47.000,56,11148263,6205,0,1772039686,13133.878198269995,27186.691876590005,53256.28757664 2026-02-25,17:14:48.000,56,11148282,5965,0,1772039687,13133.777153619994,29955.583091459994,53256.259628160005 2026-02-25,17:14:49.000,56,11148295,6245,0,1772039688,13133.736735759994,31801.475322390004,53256.26661528 2026-02-25,17:14:50.000,56,11148203,6365,0,1772039689,13133.649163729999,32724.410864160003,53256.210718320006 2026-02-25,17:14:51.000,56,11148279,6245,0,1772039690,13133.568328009998,30416.786519970003,53256.22469256 2026-02-25,17:14:52.000,56,11148289,6405,0,1772039691,13133.534646459993,29493.695897340003,53256.2386668 2026-02-25,17:14:53.000,56,11148266,5884,0,1772039692,13133.480755979988,29032.147061459997,53256.18276984001 2026-02-25,17:14:55.000,56,11148288,6324,0,1772039694,13133.285402989997,27647.493504690006,53256.1687956 2026-02-25,17:14:56.000,56,11148277,6445,0,1772039695,13133.177622030002,29954.948669759993,53256.21770544 2026-02-25,17:14:57.000,56,11148294,5845,0,1772039696,13133.069841069992,32723.868081149994,53256.10591152 2026-02-25,17:14:58.000,56,11148310,5805,0,1772039697,13132.97553273,31339.327310459994,53256.0989244 2026-02-25,17:14:59.000,56,11148294,5725,0,1772039698,13132.91490594,32262.283999620005,53256.05001456 2026-02-25,17:15:00.000,56,11148275,6565,0,1772039699,13132.82733390999,29493.279998669997,53256.05700168 2026-02-25,17:15:01.000,56,11148291,6324,0,1772039700,13132.74649818999,31800.692868960003,53256.05700168 2026-02-25,17:15:02.000,56,11148228,6005,0,1772039701,13132.72628925999,27647.141048189995,53255.99411760001 2026-02-25,17:15:03.000,56,11148242,5925,0,1772039702,13132.70608032999,28108.605294509995,53255.973156240005 2026-02-25,17:15:04.000,56,11148282,5765,0,1772039703,13132.598299369994,29031.61837671,53256.0290532 2026-02-25,17:15:06.000,56,11148260,5965,0,1772039705,13132.510727339999,29031.590180190004,53255.86834944001 2026-02-25,17:15:07.000,56,11148249,6324,0,1772039706,13132.470309479999,29493.08967216,53255.94520776001 2026-02-25,17:15:08.000,56,11148209,6365,0,1772039707,13132.46357316999,26724.029278169997,53255.89629792001 2026-02-25,17:15:09.000,56,11148232,5925,0,1772039708,13132.436627929994,28570.034295179998,53255.86136232 2026-02-25,17:15:10.000,56,11148236,6005,0,1772039709,13132.396210069994,26724.043376429996,53255.79149112 2026-02-25,17:15:11.000,56,11148235,6245,0,1772039710,13132.362528519989,29031.48444324,53255.854375200004 2026-02-25,17:15:12.000,56,11148288,5684,0,1772039711,13132.355792209994,35030.92144581,53255.805465360005 2026-02-25,17:15:13.000,56,11148243,6365,0,1772039712,13132.416418999994,30415.820789160003,53255.756555520005 2026-02-25,17:15:14.000,56,11148260,5325,0,1772039713,13132.369264829998,31338.79157658,53255.84738808001 2026-02-25,17:15:15.000,56,11148235,6365,0,1772039714,13132.409682689999,28569.70298607,53255.86136232 2026-02-25,17:15:17.000,56,11148269,6485,0,1772039716,13132.497254719994,29492.504594369995,53255.756555520005 2026-02-25,17:15:18.000,56,11148226,5765,0,1772039717,13132.59156306,27184.894348439993,53255.756555520005 2026-02-25,17:15:19.000,56,11148263,6165,0,1772039718,13132.638717229995,29953.729170270002,53255.77052976 2026-02-25,17:15:20.000,56,11148262,5925,0,1772039719,13132.73302557,31338.065516190007,53255.805465360005 2026-02-25,17:15:21.000,56,11148257,6365,0,1772039720,13132.780179739995,25338.522776669997,53255.72860704001 2026-02-25,17:15:22.000,56,11148282,5845,0,1772039721,13132.85427915,29953.397861160003,53255.66572296 2026-02-25,17:15:23.000,56,11148311,6165,0,1772039722,13132.941851179996,28107.209566770005,53255.81245248 2026-02-25,17:15:24.000,56,11148285,6284,0,1772039723,13132.962060109996,27645.64663263,53255.756555520005 2026-02-25,17:15:25.000,56,11148222,5805,0,1772039724,13132.941851179996,28106.969896349998,53255.76354264 2026-02-25,17:15:26.000,56,11148257,6284,0,1772039725,13132.941851179996,31798.747309080005,53255.74258128 2026-02-25,17:15:28.000,56,11148260,6005,0,1772039727,13132.84754283999,33644.48445915,53255.77751688001 2026-02-25,17:15:29.000,56,11148228,5965,0,1772039728,13132.759970809995,31336.944704520007,53255.784504 2026-02-25,17:15:30.000,56,11148258,6005,0,1772039729,13132.71281664,26721.999128730007,53255.77751688001 2026-02-25,17:15:31.000,56,11148279,6405,0,1772039730,13132.71281664,32721.23875566,53255.74258128 2026-02-25,17:15:32.000,56,11148274,6045,0,1772039731,13132.64545353999,30413.818836239996,53255.72860704001 2026-02-25,17:15:33.000,56,11148230,5884,0,1772039732,13132.67239878,32721.196460880004,53255.79149112 2026-02-25,17:15:34.000,56,11148261,6284,0,1772039733,13132.60503567999,27644.82893355,53255.83341384 2026-02-25,17:15:35.000,56,11148265,6365,0,1772039734,13132.530936269999,32259.689919779994,53255.79149112 2026-02-25,17:15:36.000,56,11148230,5965,0,1772039735,13132.52419995999,29952.270000360004,53255.756555520005 2026-02-25,17:15:37.000,56,11148219,6045,0,1772039736,13132.429891619999,27183.301245060007,53255.81245248 2026-02-25,17:15:39.000,56,11148228,5205,0,1772039738,13132.288429109998,27183.287146799994,53255.66572296 2026-02-25,17:15:40.000,56,11148258,6005,0,1772039739,13132.187384459998,30875.198493000004,53255.65873584001 2026-02-25,17:15:41.000,56,11148223,6405,0,1772039740,13132.079603500002,25798.908506100008,53255.6447616 2026-02-25,17:15:42.000,56,11148260,5725,0,1772039741,13132.018976710002,27644.821884420002,53255.637774480005 2026-02-25,17:15:43.000,56,11148258,4845,0,1772039742,13131.944877299997,31798.232722589994,53255.67271008 2026-02-25,17:15:44.000,56,11148229,6284,0,1772039743,13131.837096340001,27183.406982009998,53255.69367144 2026-02-25,17:15:45.000,56,11148232,5805,0,1772039744,13131.71584276,28106.349572909996,53255.66572296 2026-02-25,17:15:46.000,56,11148257,6205,0,1772039745,13131.62827072999,32259.753361950003,53255.60982600001 2026-02-25,17:15:47.000,56,11148199,6205,0,1772039746,13131.55417132,31336.810771050004,53255.60982600001 2026-02-25,17:15:48.000,56,11148242,5765,0,1772039747,13131.45312667,30413.818836239996,53255.651748719996 2026-02-25,17:15:50.000,56,11148208,5884,0,1772039749,13131.190410579999,32259.80270586,53255.59585176 2026-02-25,17:15:51.000,56,11148218,6045,0,1772039750,13131.082629619988,32721.295148699995,53255.518993440004 2026-02-25,17:15:52.000,56,11148239,6565,0,1772039751,13131.008530209998,30413.903425800003,53255.44213512001 2026-02-25,17:15:53.000,56,11148220,5884,0,1772039752,13130.981584970003,30413.875229280005,53255.49104496001 2026-02-25,17:15:54.000,56,11148231,6205,0,1772039753,13130.880540320002,30413.91752406,53255.47707072 2026-02-25,17:15:55.000,56,11148207,6405,0,1772039754,13130.799704600002,29490.932638380007,53255.44213512001 2026-02-25,17:15:56.000,56,11148226,6124,0,1772039755,13130.725605189997,25337.52884934,53255.37925104 2026-02-25,17:15:57.000,56,11148229,6245,0,1772039756,13130.718868880002,26721.977981339995,53255.38623816 2026-02-25,17:15:58.000,56,11148204,5925,0,1772039757,13130.698659950001,27644.871228329997,53255.39322528001 2026-02-25,17:15:59.000,56,11148247,6205,0,1772039758,13130.752550429992,28106.377769429993,53255.372263920006 2026-02-25,17:16:01.000,56,11148246,5925,0,1772039760,13130.732341499992,29029.285114679995,53255.316366959996 2026-02-25,17:16:02.000,56,11148229,6525,0,1772039761,13130.698659950001,28567.743327930002,53255.28143136 2026-02-25,17:16:03.000,56,11148249,6405,0,1772039762,13130.705396259997,30413.586214950003,53255.24649576001 2026-02-25,17:16:04.000,56,11148246,5965,0,1772039763,13130.725605189997,23952.762506490006,53255.23252152 2026-02-25,17:16:05.000,56,11148200,6005,0,1772039764,13130.698659950001,29029.07364078,53255.204573040006 2026-02-25,17:16:06.000,56,11148197,6284,0,1772039765,13130.671714709992,31797.971904780003,53255.26047 2026-02-25,17:16:07.000,56,11148221,6445,0,1772039766,13130.631296849991,27644.624508780005,53255.1905988 2026-02-25,17:16:08.000,56,11148248,6045,0,1772039767,13130.631296849991,32259.365659799994,53255.19758592001 2026-02-25,17:16:09.000,56,11148288,5725,0,1772039768,13130.658242090001,29951.924592990006,53255.26745712 2026-02-25,17:16:10.000,56,11148229,6485,0,1772039769,13130.611087919991,31336.35962673,53255.16963744 2026-02-25,17:16:12.000,56,11148222,6005,0,1772039771,13130.577406370001,31336.282086299994,53255.085792000005 2026-02-25,17:16:13.000,56,11148196,5725,0,1772039772,13130.543724819996,27644.455329660006,53255.0508564 2026-02-25,17:16:14.000,56,11148215,6405,0,1772039773,13130.543724819996,27182.969935949994,53255.015920800004 2026-02-25,17:16:15.000,56,11148213,6284,0,1772039774,13130.55719744,32259.2951685,53255.02290792 2026-02-25,17:16:16.000,56,11148257,6205,0,1772039775,13130.584142679996,27182.89944465,53254.98797232001 2026-02-25,17:16:17.000,56,11148231,6365,0,1772039776,13130.631296849991,33643.6738092,53254.98797232001 2026-02-25,17:16:18.000,56,11148235,6445,0,1772039777,13130.658242090001,30874.705053900005,53254.98098520001 2026-02-25,17:16:19.000,56,11148243,6284,0,1772039778,13130.658242090001,30413.205561929994,53254.98098520001 2026-02-25,17:16:20.000,56,11148262,5605,0,1772039779,13130.712132569992,26721.188478779994,53254.95303672 2026-02-25,17:16:21.000,56,11148268,5845,0,1772039780,13130.752550429992,27182.709118140003,53254.99495944 2026-02-25,17:16:23.000,56,11148235,6445,0,1772039782,13130.833386149992,29951.50869432,53254.95303672 2026-02-25,17:16:24.000,56,11148244,5965,0,1772039783,13130.833386149992,29028.460366469997,53254.97399808 2026-02-25,17:16:25.000,56,11148243,6525,0,1772039784,13130.894012939993,33181.67382900001,53255.00194656 2026-02-25,17:16:26.000,56,11148220,5845,0,1772039785,13130.907485559997,33181.61038683,53254.97399808 2026-02-25,17:16:27.000,56,11148241,6245,0,1772039786,13130.860331390002,33181.56104292,53255.02290792 2026-02-25,17:16:28.000,56,11148157,6405,0,1772039787,13130.914221869993,28105.19351559,53254.95303672 2026-02-25,17:16:29.000,56,11148198,5884,0,1772039788,13130.920958180002,27643.609434059996,53255.05784352001 2026-02-25,17:16:30.000,56,11148269,6645,0,1772039789,13130.887276629997,30412.48655067,53255.04386928 2026-02-25,17:16:31.000,56,11148208,6005,0,1772039790,13130.900749250002,29950.923616529995,53255.09277912 2026-02-25,17:16:32.000,56,11148188,6284,0,1772039791,13130.900749250002,30873.852109169995,53255.02989504001 2026-02-25,17:16:34.000,56,11148229,6124,0,1772039793,13130.934430799993,31335.316355489995,53255.02290792 2026-02-25,17:16:35.000,56,11148176,6124,0,1772039794,13130.947903419998,34565.63657103,53255.00893368001 2026-02-25,17:16:36.000,56,11148238,5805,0,1772039795,13130.988321279998,31796.745356159998,53255.06483064 2026-02-25,17:16:37.000,56,11148229,6245,0,1772039796,13130.988321279998,32719.694996189995,53255.06483064 2026-02-25,17:16:38.000,56,11148256,6165,0,1772039797,13131.075893309993,26720.413074480006,53255.07880488001 2026-02-25,17:16:39.000,56,11148273,6365,0,1772039798,13131.089365929998,30412.18343808,53255.15566320001 2026-02-25,17:16:40.000,56,11148226,6045,0,1772039799,13131.129783789998,29489.184454140006,53255.06483064 2026-02-25,17:16:41.000,56,11148222,5805,0,1772039800,13131.176937959994,30873.570143970006,53255.09976624 2026-02-25,17:16:42.000,56,11148212,5805,0,1772039801,13131.136520099994,33642.38381841,53255.134701840005 2026-02-25,17:16:43.000,56,11148216,6084,0,1772039802,13131.163465339989,23489.78269722,53255.16963744 2026-02-25,17:16:45.000,56,11148250,6005,0,1772039804,13131.089365929998,27643.010258010007,53255.204573040006 2026-02-25,17:16:46.000,56,11148201,6205,0,1772039805,13131.042211759988,30873.281129640003,53255.1905988 2026-02-25,17:16:47.000,56,11148281,6485,0,1772039806,13130.974848659993,37333.879265940006,53255.22553440001 2026-02-25,17:16:48.000,56,11148262,5845,0,1772039807,13130.880540320002,28104.36876738,53255.21156016 2026-02-25,17:16:49.000,56,11148263,6365,0,1772039808,13130.806440909997,33180.567115590005,53255.24649576001 2026-02-25,17:16:50.000,56,11148180,6365,0,1772039809,13130.705396259997,31334.63258988,53255.17662456001 2026-02-25,17:16:51.000,56,11148234,5765,0,1772039810,13130.577406370001,27642.77058759,53255.21854728 2026-02-25,17:16:52.000,56,11148255,6084,0,1772039811,13130.510043269991,30873.083754000007,53255.15566320001 2026-02-25,17:16:53.000,56,11148253,6284,0,1772039812,13130.402262309995,30411.598360289994,53255.16963744 2026-02-25,17:16:54.000,56,11148220,5765,0,1772039813,13130.341635519995,27642.869275410005,53255.17662456001 2026-02-25,17:16:56.000,56,11148244,5884,0,1772039815,13130.17322777,29027.346603929996,53255.16963744 2026-02-25,17:16:57.000,56,11148259,6205,0,1772039816,13130.16649145999,26720.053568849995,53255.15566320001 2026-02-25,17:16:58.000,56,11148250,5845,0,1772039817,13130.139546219994,27181.560109950005,53255.17662456001 2026-02-25,17:16:59.000,56,11148234,5725,0,1772039818,13130.14628252999,37795.674821370005,53255.1207276 2026-02-25,17:17:00.000,56,11148217,6525,0,1772039819,13130.12607359999,28566.192519329998,53255.09277912 2026-02-25,17:17:01.000,56,11148275,6485,0,1772039820,13130.17322777,27643.313370599994,53255.09976624 2026-02-25,17:17:02.000,56,11148257,6565,0,1772039821,13130.16649145999,27643.41910755,53255.085792000005 2026-02-25,17:17:03.000,56,11148218,5925,0,1772039822,13130.220381939995,29489.4100263,53255.04386928 2026-02-25,17:17:04.000,56,11148198,5925,0,1772039823,13130.24732717999,26720.511762299997,53255.0508564 2026-02-25,17:17:05.000,56,11148234,5765,0,1772039824,13130.34837182999,27643.531893630003,53255.085792000005 2026-02-25,17:17:07.000,56,11148240,5925,0,1772039826,13130.47636172,28566.446288010004,53255.07880488001 2026-02-25,17:17:08.000,56,11148252,6045,0,1772039827,13130.51677958,25797.519827490003,53255.02290792 2026-02-25,17:17:09.000,56,11148210,5845,0,1772039828,13130.563933749996,31796.681913990004,53255.10675336001 2026-02-25,17:17:10.000,56,11148260,6084,0,1772039829,13130.611087919991,29027.699060429994,53255.04386928 2026-02-25,17:17:11.000,56,11148262,5965,0,1772039830,13130.664978399996,31796.55502965,53255.015920800004 2026-02-25,17:17:12.000,56,11148251,6165,0,1772039831,13130.691923639992,34565.31936018,53255.015920800004 2026-02-25,17:17:13.000,56,11148264,5884,0,1772039832,13130.705396259997,30411.929669400008,53255.05784352001 2026-02-25,17:17:14.000,56,11148272,6485,0,1772039833,13130.853595079992,24874.16133792,53254.99495944 2026-02-25,17:17:15.000,56,11148296,5765,0,1772039834,13130.860331390002,29950.296243959994,53254.98098520001 2026-02-25,17:17:16.000,56,11148266,6084,0,1772039835,13130.927694489998,28104.305325210007,53255.02290792 2026-02-25,17:17:18.000,56,11148281,6445,0,1772039837,13131.109574859998,30873.048508349995,53255.134701840005 2026-02-25,17:17:19.000,56,11148259,6324,0,1772039838,13131.244301059989,32257.434198179995,53255.036882160006 2026-02-25,17:17:20.000,56,11148268,5845,0,1772039839,13131.318400469994,32257.342559490004,53255.10675336001 2026-02-25,17:17:21.000,56,11148257,6284,0,1772039840,13131.419445119995,28104.05155653,53255.07181776 2026-02-25,17:17:22.000,56,11148217,6565,0,1772039841,13131.54743500999,31334.28718251,53255.1207276 2026-02-25,17:17:23.000,56,11148268,5805,0,1772039842,13131.64847965999,28565.395967639997,53255.09277912 2026-02-25,17:17:24.000,56,11148245,6205,0,1772039843,13131.789942169991,30411.126068579993,53255.12771472001 2026-02-25,17:17:25.000,56,11148199,6405,0,1772039844,13131.789942169991,29488.1411829,53255.1207276 2026-02-25,17:17:26.000,56,11148255,6525,0,1772039845,13131.837096340001,32256.90551343,53255.134701840005 2026-02-25,17:17:27.000,56,11148270,5765,0,1772039846,13131.850568959992,29026.550052239996,53255.26047 2026-02-25,17:17:29.000,56,11148292,6045,0,1772039848,13131.783205859996,30410.766562949997,53255.26745712 2026-02-25,17:17:30.000,56,11148247,6284,0,1772039849,13131.742787999996,30410.625580349995,53255.34431544001 2026-02-25,17:17:31.000,56,11148242,5765,0,1772039850,13131.65521597,29949.083793600003,53255.28143136 2026-02-25,17:17:32.000,56,11148236,5965,0,1772039851,13131.57438025,32256.376828680004,53255.3303412 2026-02-25,17:17:33.000,56,11148217,6525,0,1772039852,13131.540698699995,31794.870287579994,53255.35828968 2026-02-25,17:17:34.000,56,11148248,5884,0,1772039853,13131.46659928999,28103.043530940005,53255.34431544001 2026-02-25,17:17:35.000,56,11148234,6005,0,1772039854,13131.41270881,31794.708157589994,53255.39322528001 2026-02-25,17:17:36.000,56,11148288,5925,0,1772039855,13131.43291774,31794.546027599994,53255.41418664001 2026-02-25,17:17:37.000,56,11148234,5605,0,1772039856,13131.38576356999,28564.204664670004,53255.5050192 2026-02-25,17:17:38.000,56,11148228,6084,0,1772039857,13131.338609399994,31332.912602159995,53255.372263920006 2026-02-25,17:17:40.000,56,11148220,6045,0,1772039859,13131.28471891999,32255.643719159998,53255.38623816 2026-02-25,17:17:41.000,56,11148279,6284,0,1772039860,13131.257773679994,34562.873312070005,53255.34431544001 2026-02-25,17:17:42.000,56,11148187,6245,0,1772039861,13131.291455229999,32716.882393320004,53255.3303412 2026-02-25,17:17:43.000,56,11148232,5884,0,1772039862,13131.26450998999,34562.549052090006,53255.421173760005 2026-02-25,17:17:44.000,56,11148279,6084,0,1772039863,13131.26450998999,32255.079788760006,53255.470083600005 2026-02-25,17:17:45.000,56,11148276,5565,0,1772039864,13131.277982609994,33177.90254445,53255.435148 2026-02-25,17:17:46.000,56,11148211,6445,0,1772039865,13131.277982609994,27178.712261430002,53255.44912224 2026-02-25,17:17:47.000,56,11148253,6445,0,1772039866,13131.298191539994,28101.49977147,53255.470083600005 2026-02-25,17:17:48.000,56,11148319,6205,0,1772039867,13131.277982609994,28101.365837999998,53255.5050192 2026-02-25,17:17:49.000,56,11148229,6205,0,1772039868,13131.277982609994,29485.603496099997,53255.49803208 2026-02-25,17:17:51.000,56,11148255,6405,0,1772039870,13131.271246299999,29023.878431970006,53255.46309648001 2026-02-25,17:17:52.000,56,11148236,5845,0,1772039871,13131.244301059989,32253.980124480004,53255.41418664001 2026-02-25,17:17:53.000,56,11148298,5925,0,1772039872,13131.298191539994,27639.23897346,53255.44213512001 2026-02-25,17:17:54.000,56,11148221,6405,0,1772039873,13131.37229095,27639.07684347,53255.484057839996 2026-02-25,17:17:55.000,56,11148263,6605,0,1772039874,13131.338609399994,25331.678071439994,53255.470083600005 2026-02-25,17:17:56.000,56,11148189,6445,0,1772039875,13131.40597249999,29946.158404650007,53255.52598056 2026-02-25,17:17:57.000,56,11148195,6245,0,1772039876,13131.45312667,29484.553175730005,53255.49104496001 2026-02-25,17:17:58.000,56,11148242,5805,0,1772039877,13131.55417132,30407.37593142,53255.44213512001 2026-02-25,17:17:59.000,56,11148271,6124,0,1772039878,13131.621534419995,31791.634736909997,53255.484057839996 2026-02-25,17:18:00.000,56,11148257,6885,0,1772039879,13131.6754249,26254.084928459997,53255.49104496001 2026-02-25,17:18:02.000,56,11148265,6485,0,1772039881,13131.830360029991,30868.466573850004,53255.52598056 2026-02-25,17:18:03.000,56,11148270,5965,0,1772039882,13131.890986819992,28099.652899409994,53255.5050192 2026-02-25,17:18:04.000,56,11148285,6205,0,1772039883,13132.012240399992,29022.440409450006,53255.60982600001 2026-02-25,17:18:05.000,56,11148244,6005,0,1772039884,13132.032449329992,30406.72036233,53255.55392904 2026-02-25,17:18:06.000,56,11148237,6405,0,1772039885,13132.093076119992,24869.304487350004,53255.58187752001 2026-02-25,17:18:07.000,56,11148220,5765,0,1772039886,13132.187384459998,34098.13826943,53255.60283888 2026-02-25,17:18:08.000,56,11148232,5845,0,1772039887,13132.234538629993,29945.023494719993,53255.637774480005 2026-02-25,17:18:09.000,56,11148314,5965,0,1772039888,13132.261483869988,32713.682088300004,53255.61681312 2026-02-25,17:18:10.000,56,11148282,5884,0,1772039889,13132.254747559993,30406.382004090003,53255.61681312 2026-02-25,17:18:11.000,56,11148256,5925,0,1772039890,13132.261483869988,31790.64080958,53255.60982600001 2026-02-25,17:18:13.000,56,11148287,6365,0,1772039892,13132.288429109998,33174.93486071999,53255.61681312 2026-02-25,17:18:14.000,56,11148248,6245,0,1772039893,13132.369264829998,32251.992269819995,53255.6447616 2026-02-25,17:18:15.000,56,11148213,6365,0,1772039894,13132.328846969998,29944.699234739994,53255.61681312 2026-02-25,17:18:16.000,56,11148238,5925,0,1772039895,13132.322110659989,31790.47163046,53255.62380024 2026-02-25,17:18:17.000,56,11148214,5925,0,1772039896,13132.322110659989,26714.534100060002,53255.72161992 2026-02-25,17:18:18.000,56,11148307,6284,0,1772039897,13132.295165419993,28560.313544909994,53255.73559416 2026-02-25,17:18:19.000,56,11148315,6005,0,1772039898,13132.295165419993,24407.276310629997,53255.74956840001 2026-02-25,17:18:20.000,56,11148253,6365,0,1772039899,13132.288429109998,29483.136300600003,53255.7146328 2026-02-25,17:18:21.000,56,11148209,6245,0,1772039900,13132.248011249998,33174.72338682,53255.74956840001 2026-02-25,17:18:22.000,56,11148228,5805,0,1772039901,13132.200857080003,30405.959056289998,53255.707645680006 2026-02-25,17:18:24.000,56,11148285,6365,0,1772039903,13132.093076119992,27637.103087070005,53255.70065856001 2026-02-25,17:18:25.000,56,11148203,6525,0,1772039904,13132.059394570002,26252.809035929997,53255.74956840001 2026-02-25,17:18:26.000,56,11148281,6365,0,1772039905,13132.012240399992,28098.44749818,53255.784504 2026-02-25,17:18:27.000,56,11148252,5845,0,1772039906,13131.965086229997,32712.871438350005,53255.77751688001 2026-02-25,17:18:28.000,56,11148167,6245,0,1772039907,13131.971822539992,34558.53809712001,53255.805465360005 2026-02-25,17:18:29.000,56,11148221,6365,0,1772039908,13131.924668369997,28098.30651558,53255.854375200004 2026-02-25,17:18:30.000,56,11148211,6445,0,1772039909,13131.870777889992,28098.14438559,53255.86834944001 2026-02-25,17:18:31.000,56,11148263,6245,0,1772039910,13131.837096340001,26713.75164663,53255.81245248 2026-02-25,17:18:32.000,56,11148197,6284,0,1772039911,13131.870777889992,29482.325650650004,53255.83341384 2026-02-25,17:18:33.000,56,11148242,6084,0,1772039912,13131.837096340001,29943.691209149998,53255.86834944001 2026-02-25,17:18:35.000,56,11148255,6405,0,1772039914,13131.762996929996,31328.027555070003,53255.79847824001 2026-02-25,17:18:36.000,56,11148248,5765,0,1772039915,13131.762996929996,31327.985260290006,53255.82642672001 2026-02-25,17:18:37.000,56,11148258,6045,0,1772039916,13131.73605169,33173.75765601,53255.81245248 2026-02-25,17:18:38.000,56,11148253,6445,0,1772039917,13131.709106449991,29482.170569790003,53255.89629792001 2026-02-25,17:18:39.000,56,11148222,6245,0,1772039918,13131.709106449991,30866.43642441,53255.86136232 2026-02-25,17:18:40.000,56,11148181,6245,0,1772039919,13131.682161209996,32250.723426419994,53255.86136232 2026-02-25,17:18:41.000,56,11148273,6405,0,1772039920,13131.68889751999,27636.228994949997,53255.89629792001 2026-02-25,17:18:42.000,56,11148217,6205,0,1772039921,13131.63500704,29020.558291740002,53255.91027216 2026-02-25,17:18:43.000,56,11148247,6324,0,1772039922,13131.621534419995,30404.8100481,53255.91027216 2026-02-25,17:18:44.000,56,11148229,6284,0,1772039923,13131.60806179999,28097.566356929994,53255.88232368 2026-02-25,17:18:46.000,56,11148250,6084,0,1772039925,13131.601325489995,33634.622726279995,53255.924246400005 2026-02-25,17:18:47.000,56,11148246,5884,0,1772039926,13131.60806179999,29020.219933500004,53255.90328504 2026-02-25,17:18:48.000,56,11148200,5925,0,1772039927,13131.621534419995,29481.641885039993,53255.84040096 2026-02-25,17:18:49.000,56,11148212,5965,0,1772039928,13131.65521597,27174.306555179995,53255.854375200004 2026-02-25,17:18:50.000,56,11148252,6165,0,1772039929,13131.60806179999,33173.003399099995,53255.84040096 2026-02-25,17:18:51.000,56,11148237,6445,0,1772039930,13131.601325489995,28558.5019185,53255.805465360005 2026-02-25,17:18:52.000,56,11148235,6165,0,1772039931,13131.601325489995,32249.940972990007,53255.82642672001 2026-02-25,17:18:53.000,56,11148264,6005,0,1772039932,13131.56764393999,29942.633839650007,53255.88232368 2026-02-25,17:18:54.000,56,11148243,6445,0,1772039933,13131.53396239,30865.45659534,53255.84040096 2026-02-25,17:18:55.000,56,11148228,5925,0,1772039934,13131.49354453,31326.77280993,53255.84738808001 2026-02-25,17:18:57.000,56,11148272,5925,0,1772039936,13131.439654049995,26712.200838029996,53255.77751688001 2026-02-25,17:18:58.000,56,11148281,6405,0,1772039937,13131.399236189995,30403.646941650004,53255.77052976 2026-02-25,17:18:59.000,56,11148269,6284,0,1772039938,13131.318400469994,28096.410299609997,53255.69367144 2026-02-25,17:19:00.000,56,11148253,6205,0,1772039939,13131.244301059989,31787.800010189996,53255.73559416 2026-02-25,17:19:01.000,56,11148248,5925,0,1772039940,13131.170201649998,29019.176662259997,53255.86136232 2026-02-25,17:19:02.000,56,11148289,6525,0,1772039941,13131.143256409989,24866.245164930006,53255.74258128 2026-02-25,17:19:03.000,56,11148234,5884,0,1772039942,13131.042211759988,33633.47371809,53255.77751688001 2026-02-25,17:19:04.000,56,11148199,6525,0,1772039943,13130.974848659993,29480.521073369993,53255.6447616 2026-02-25,17:19:05.000,56,11148262,6165,0,1772039944,13130.934430799993,31787.60263455,53255.73559416 2026-02-25,17:19:06.000,56,11148323,6485,0,1772039945,13130.867067699997,34094.81812919999,53255.76354264 2026-02-25,17:19:08.000,56,11148242,6245,0,1772039947,13130.712132569992,28557.52208943,53255.63078736001 2026-02-25,17:19:09.000,56,11148259,6605,0,1772039948,13130.698659950001,31787.510995859993,53255.6447616 2026-02-25,17:19:10.000,56,11148217,6365,0,1772039949,13130.678451020001,26711.777890230005,53255.70065856001 2026-02-25,17:19:11.000,56,11148218,6045,0,1772039950,13130.638033160001,27173.12935047,53255.60982600001 2026-02-25,17:19:12.000,56,11148199,6445,0,1772039951,13130.543724819996,25788.793004549996,53255.62380024 2026-02-25,17:19:13.000,56,11148276,5805,0,1772039952,13130.503306959996,34094.543213130004,53255.588864640005 2026-02-25,17:19:14.000,56,11148248,5125,0,1772039953,13130.42920754999,29018.711419679996,53255.62380024 2026-02-25,17:19:15.000,56,11148213,6485,0,1772039954,13130.402262309995,27172.96722048,53255.61681312 2026-02-25,17:19:16.000,56,11148196,6045,0,1772039955,13130.341635519995,27634.28343507,53255.62380024 2026-02-25,17:19:17.000,56,11148247,6605,0,1772039956,13130.321426589995,32709.960147660007,53255.62380024 2026-02-25,17:19:19.000,56,11148253,6845,0,1772039958,13130.23385456,32709.812115930006,53255.55392904 2026-02-25,17:19:20.000,56,11148263,6485,0,1772039959,13130.20690931999,29941.231062780003,53255.6447616 2026-02-25,17:19:21.000,56,11148171,6365,0,1772039960,13130.16649145999,28556.88766773,53255.58187752001 2026-02-25,17:19:22.000,56,11148248,5925,0,1772039961,13130.139546219994,29018.225029709996,53255.54694192 2026-02-25,17:19:23.000,56,11148212,6005,0,1772039962,13130.092392049999,25326.743680440006,53255.51200632001 2026-02-25,17:19:24.000,56,11148256,5365,0,1772039963,13130.072183119999,33170.95210227001,53255.46309648001 2026-02-25,17:19:25.000,56,11148279,6605,0,1772039964,13130.10586466999,26710.847405070002,53255.52598056 2026-02-25,17:19:26.000,56,11148244,6045,0,1772039965,13130.038501569994,30863.69431284,53255.54694192 2026-02-25,17:19:27.000,56,11148250,5965,0,1772039966,13130.018292639994,28095.028670130007,53255.539954800006 2026-02-25,17:19:28.000,56,11148214,5965,0,1772039967,13130.051974189999,28556.429474279998,53255.4002124 2026-02-25,17:19:30.000,56,11148243,6165,0,1772039969,13130.025028949989,27172.02263706,53255.49803208 2026-02-25,17:19:31.000,56,11148232,5725,0,1772039970,13130.078919429994,30863.355954600003,53255.44213512001 2026-02-25,17:19:32.000,56,11148147,6525,0,1772039971,13130.058710499994,32709.008515110007,53255.44912224 2026-02-25,17:19:33.000,56,11148272,5765,0,1772039972,13130.031765259999,28094.77490145,53255.5050192 2026-02-25,17:19:34.000,56,11148258,5965,0,1772039973,13130.038501569994,30863.264315909997,53255.40719952 2026-02-25,17:19:35.000,56,11148277,6284,0,1772039974,13130.10586466999,28556.013575610006,53255.435148 2026-02-25,17:19:36.000,56,11148267,6205,0,1772039975,13130.038501569994,28094.655066239997,53255.39322528001 2026-02-25,17:19:37.000,56,11148255,6365,0,1772039976,13130.099128359994,26248.93906356,53255.435148 2026-02-25,17:19:38.000,56,11148214,5725,0,1772039977,13130.12607359999,28094.640967979998,53255.45610936 2026-02-25,17:19:39.000,56,11148248,5565,0,1772039978,13130.13280991,30863.214972,53255.470083600005 2026-02-25,17:19:41.000,56,11148263,6565,0,1772039980,13130.16649145999,29940.399265440006,53255.44912224 2026-02-25,17:19:42.000,56,11148346,5884,0,1772039981,13130.159755149994,25326.130406130003,53255.41418664001 2026-02-25,17:19:43.000,56,11148251,6485,0,1772039982,13130.12607359999,30863.22202113,53255.41418664001 2026-02-25,17:19:44.000,56,11148239,6205,0,1772039983,13130.14628252999,27171.83935968,53255.44213512001 2026-02-25,17:19:45.000,56,11148226,5884,0,1772039984,13130.17322777,28094.690311889994,53255.41418664001 2026-02-25,17:19:46.000,56,11148259,6324,0,1772039985,13130.139546219994,35477.49792957,53255.351302560004 2026-02-25,17:19:47.000,56,11148237,6405,0,1772039986,13130.13280991,35016.05483064,53255.35828968 2026-02-25,17:19:48.000,56,11148221,6284,0,1772039987,13130.16649145999,27633.261311220005,53255.35828968 2026-02-25,17:19:49.000,56,11148237,6245,0,1772039988,13130.12607359999,29478.99141216,53255.421173760005 2026-02-25,17:19:50.000,56,11148254,5684,0,1772039989,13130.092392049999,29940.427461960004,53255.44213512001 2026-02-25,17:19:52.000,56,11148203,6445,0,1772039991,13130.08565573999,32247.62885835,53255.46309648001 2026-02-25,17:19:53.000,56,11148255,6205,0,1772039992,13130.072183119999,31324.70741484,53255.41418664001 2026-02-25,17:19:54.000,56,11148271,6445,0,1772039993,13130.051974189999,29940.420412830004,53255.435148 2026-02-25,17:19:55.000,56,11148273,6205,0,1772039994,13130.119337289994,29478.920920859993,53255.44213512001 2026-02-25,17:19:56.000,56,11148299,6205,0,1772039995,13130.051974189999,33631.85946732,53255.41418664001 2026-02-25,17:19:57.000,56,11148268,5684,0,1772039996,13130.078919429994,30863.257266779998,53255.46309648001 2026-02-25,17:19:58.000,56,11148258,5965,0,1772039997,13130.08565573999,31324.70741484,53255.435148 2026-02-25,17:19:59.000,56,11148289,6284,0,1772039998,13130.099128359994,28556.140459949995,53255.32335408001 2026-02-25,17:20:00.000,56,11148284,6084,0,1772039999,13130.159755149994,28094.676213629995,53255.42816088 2026-02-25,17:20:01.000,56,11148292,5965,0,1772040000,13130.200173009995,32708.867532510005,53255.42816088 2026-02-25,17:20:03.000,56,11148260,5884,0,1772040002,13130.25406349,27171.754770119995,53255.4002124 2026-02-25,17:20:04.000,56,11148188,5725,0,1772040003,13130.260799799995,25326.038767439997,53255.4002124 2026-02-25,17:20:05.000,56,11148230,5965,0,1772040004,13130.34837182999,32247.417384450004,53255.470083600005 2026-02-25,17:20:06.000,56,11148229,6245,0,1772040005,13130.26753610999,26710.339867710005,53255.47707072 2026-02-25,17:20:07.000,56,11148244,5845,0,1772040006,13130.301217659995,32708.782942949998,53255.44912224 2026-02-25,17:20:08.000,56,11148236,5925,0,1772040007,13130.30795396999,28094.549329290006,53255.5050192 2026-02-25,17:20:09.000,56,11148284,5965,0,1772040008,13130.26753610999,27171.761819249994,53255.44912224 2026-02-25,17:20:10.000,56,11148267,6365,0,1772040009,13130.281008729995,23941.76586369,53255.44912224 2026-02-25,17:20:11.000,56,11148201,6284,0,1772040010,13130.29448135,32708.789992079997,53255.54694192 2026-02-25,17:20:12.000,56,11148253,6205,0,1772040011,13130.33489921,27633.14147601,53255.52598056 2026-02-25,17:20:14.000,56,11148264,6084,0,1772040013,13130.27427242,28094.577525810004,53255.55392904 2026-02-25,17:20:15.000,56,11148215,6565,0,1772040014,13130.28774503999,31324.502990070003,53255.52598056 2026-02-25,17:20:16.000,56,11148260,5725,0,1772040015,13130.260799799995,30863.137431569994,53255.539954800006 2026-02-25,17:20:17.000,56,11148210,5845,0,1772040016,13130.23385456,35015.963191949995,53255.47707072 2026-02-25,17:20:18.000,56,11148336,5805,0,1772040017,13130.30795396999,29478.8363313,53255.49104496001 2026-02-25,17:20:19.000,56,11148232,6165,0,1772040018,13130.35510814,24403.131422189996,53255.53296768001 2026-02-25,17:20:20.000,56,11148253,6205,0,1772040019,13130.35510814,32247.368040539994,53255.56790328 2026-02-25,17:20:21.000,56,11148207,6084,0,1772040020,13130.40899861999,25326.00352179,53255.637774480005 2026-02-25,17:20:22.000,56,11148229,6324,0,1772040021,13130.41573493,27171.68427882,53255.52598056 2026-02-25,17:20:23.000,56,11148260,5765,0,1772040022,13130.40899861999,27633.183770789998,53255.60982600001 2026-02-25,17:20:25.000,56,11148224,6405,0,1772040024,13130.462889099996,30863.045792880002,53255.59585176 2026-02-25,17:20:26.000,56,11148236,5845,0,1772040025,13130.46962540999,27633.134426880002,53255.59585176 2026-02-25,17:20:27.000,56,11148246,6005,0,1772040026,13130.483098029996,32708.789992079997,53255.58187752001 2026-02-25,17:20:28.000,56,11148269,6245,0,1772040027,13130.489834339991,30863.0739894,53255.588864640005 2026-02-25,17:20:29.000,56,11148246,5965,0,1772040028,13130.51677958,30863.186775480004,53255.52598056 2026-02-25,17:20:30.000,56,11148282,5965,0,1772040029,13130.47636172,29478.885675209996,53255.5748904 2026-02-25,17:20:31.000,56,11148314,5845,0,1772040030,13130.45615279,28556.06996865,53255.54694192 2026-02-25,17:20:32.000,56,11148274,5965,0,1772040031,13130.45615279,32708.91687642,53255.588864640005 2026-02-25,17:20:33.000,56,11148291,6165,0,1772040032,13130.42920754999,29940.413363700005,53255.6447616 2026-02-25,17:20:34.000,56,11148261,6485,0,1772040033,13130.40899861999,30401.828266109995,53255.637774480005 2026-02-25,17:20:36.000,56,11148226,5925,0,1772040035,13130.30795396999,29017.484871060005,53255.60982600001 2026-02-25,17:20:37.000,56,11148092,6045,0,1772040036,13130.26753610999,29940.349921529996,53255.61681312 2026-02-25,17:20:38.000,56,11148166,5765,0,1772040037,13130.260799799995,27171.825261420003,53255.53296768001 2026-02-25,17:20:39.000,56,11148238,5965,0,1772040038,13130.26753610999,29940.32172501,53255.637774480005 2026-02-25,17:20:40.000,56,11148210,5884,0,1772040039,13130.240590869995,27633.261311220005,53255.58187752001 2026-02-25,17:20:41.000,56,11148271,6324,0,1772040040,13130.18670038999,31324.573481369996,53255.56790328 2026-02-25,17:20:42.000,56,11148253,6324,0,1772040041,13130.22711824999,25326.123357000004,53255.61681312 2026-02-25,17:20:43.000,56,11148333,6365,0,1772040042,13130.25406349,28556.06291952,53255.51200632001 2026-02-25,17:20:44.000,56,11148238,5725,0,1772040043,13130.281008729995,32247.353942279995,53255.60283888 2026-02-25,17:20:45.000,56,11148297,6445,0,1772040044,13130.28774503999,28094.563427550005,53255.539954800006 2026-02-25,17:20:47.000,56,11148243,6365,0,1772040046,13130.31469028,30862.996448970007,53255.55392904 2026-02-25,17:20:48.000,56,11148257,6445,0,1772040047,13130.32816289999,29478.646004790004,53255.55392904 2026-02-25,17:20:49.000,56,11148267,6245,0,1772040048,13130.33489921,36400.01052354,53255.60283888 2026-02-25,17:20:50.000,56,11148333,6284,0,1772040049,13130.35510814,31324.249221389997,53255.637774480005 2026-02-25,17:20:51.000,56,11148297,6084,0,1772040050,13130.35510814,25787.16465552,53255.637774480005 2026-02-25,17:20:52.000,56,11148269,6284,0,1772040051,13130.35510814,28555.682266500007,53255.5748904 2026-02-25,17:20:53.000,56,11148265,6445,0,1772040052,13130.38878968999,29939.785991130004,53255.60982600001 2026-02-25,17:20:54.000,56,11148281,6365,0,1772040053,13130.40899861999,29939.785991130004,53255.60283888 2026-02-25,17:20:55.000,56,11148297,6245,0,1772040054,13130.38878968999,28555.43554695,53255.5050192 2026-02-25,17:20:56.000,56,11148231,6045,0,1772040055,13130.37531707,30400.996468769998,53255.56091616001 2026-02-25,17:20:58.000,56,11148216,5884,0,1772040057,13130.42920754999,30862.340879879994,53255.56091616001 2026-02-25,17:20:59.000,56,11148242,6084,0,1772040058,13130.47636172,29478.075025259997,53255.59585176 2026-02-25,17:21:00.000,56,11148307,6445,0,1772040059,13130.503306959996,33169.39424454,53255.58187752001 2026-02-25,17:21:01.000,56,11148300,5725,0,1772040060,13130.570670059991,31323.671192730006,53255.67969720001 2026-02-25,17:21:02.000,56,11148285,6284,0,1772040061,13130.611087919991,26709.360038640007,53255.62380024 2026-02-25,17:21:03.000,56,11148225,6165,0,1772040062,13130.678451020001,28554.998500889997,53255.5748904 2026-02-25,17:21:04.000,56,11148288,5765,0,1772040063,13130.631296849991,29016.321764609995,53255.56091616001 2026-02-25,17:21:05.000,56,11148206,5565,0,1772040064,13130.712132569992,27170.605761929997,53255.62380024 2026-02-25,17:21:06.000,56,11148242,6045,0,1772040065,13130.745814119997,26247.719564069994,53255.63078736001 2026-02-25,17:21:07.000,56,11148248,5565,0,1772040066,13130.833386149992,31784.634950820007,53255.65873584001 2026-02-25,17:21:09.000,56,11148303,6284,0,1772040068,13130.867067699997,22556.146576109997,53255.59585176 2026-02-25,17:21:10.000,56,11148299,6205,0,1772040069,13130.894012939993,30400.108278390006,53255.63078736001 2026-02-25,17:21:11.000,56,11148255,6165,0,1772040070,13130.907485559997,32245.789035420006,53255.67969720001 2026-02-25,17:21:12.000,56,11148228,5765,0,1772040071,13130.894012939993,32707.17574131,53255.67969720001 2026-02-25,17:21:13.000,56,11148348,5925,0,1772040072,13130.907485559997,30861.4526895,53255.73559416 2026-02-25,17:21:14.000,56,11148279,6284,0,1772040073,13130.914221869993,31322.832346259995,53255.707645680006 2026-02-25,17:21:15.000,56,11148252,5845,0,1772040074,13130.934430799993,27169.971340229997,53255.72161992 2026-02-25,17:21:16.000,56,11148239,6284,0,1772040075,13130.954639729993,29938.411410779998,53255.756555520005 2026-02-25,17:21:17.000,56,11148278,5965,0,1772040076,13130.934430799993,29938.333870350005,53255.77052976 2026-02-25,17:21:18.000,56,11148259,6245,0,1772040077,13130.934430799993,29476.9330662,53255.67969720001 2026-02-25,17:21:20.000,56,11148219,6365,0,1772040079,13130.954639729993,28554.025720949998,53255.784504 2026-02-25,17:21:21.000,56,11148311,6165,0,1772040080,13130.947903419998,26708.30971827,53255.73559416 2026-02-25,17:21:22.000,56,11148240,5725,0,1772040081,13130.914221869993,30861.043839959995,53255.72161992 2026-02-25,17:21:23.000,56,11148342,5965,0,1772040082,13130.853595079992,25324.001568870008,53255.686684320004 2026-02-25,17:21:24.000,56,11148176,5765,0,1772040083,13130.914221869993,30860.959250400003,53255.72860704001 2026-02-25,17:21:25.000,56,11148228,5765,0,1772040084,13130.894012939993,31783.789055219997,53255.69367144 2026-02-25,17:21:26.000,56,11148207,6165,0,1772040085,13130.907485559997,31322.31071064,53255.72161992 2026-02-25,17:21:27.000,56,11148268,5884,0,1772040086,13130.941167110002,29476.679297519993,53255.77751688001 2026-02-25,17:21:28.000,56,11148215,6124,0,1772040087,13130.968112349998,28553.82129618,53255.86834944001 2026-02-25,17:21:29.000,56,11148217,6445,0,1772040088,13130.974848659993,27631.026737010005,53255.81245248 2026-02-25,17:21:31.000,56,11148265,6405,0,1772040090,13130.968112349998,34090.849469010005,53255.805465360005 2026-02-25,17:21:32.000,56,11148278,5725,0,1772040091,13131.008530209998,29938.044856020002,53255.924246400005 2026-02-25,17:21:33.000,56,11148234,5884,0,1772040092,13131.022002829988,31783.7608587,53255.875336560006 2026-02-25,17:21:34.000,56,11148233,6284,0,1772040093,13131.035475449993,31322.30366151,53255.784504 2026-02-25,17:21:35.000,56,11148321,6045,0,1772040094,13131.062420689988,28092.420492029996,53255.875336560006 2026-02-25,17:21:36.000,56,11148199,6084,0,1772040095,13131.123047479989,31783.683318270007,53255.854375200004 2026-02-25,17:21:37.000,56,11148253,6084,0,1772040096,13131.075893309993,26708.16873567,53255.854375200004 2026-02-25,17:21:38.000,56,11148236,5565,0,1772040097,13131.136520099994,33629.349977039994,53255.86136232 2026-02-25,17:21:39.000,56,11148226,5725,0,1772040098,13131.129783789998,27169.534294170007,53255.88232368 2026-02-25,17:21:40.000,56,11148234,5845,0,1772040099,13131.116311169993,33167.82933768,53255.88232368 2026-02-25,17:21:42.000,56,11148228,6045,0,1772040101,13131.149992719998,25323.867635400005,53255.84738808001 2026-02-25,17:21:43.000,56,11148212,5925,0,1772040102,13131.136520099994,30860.867611709997,53255.90328504 2026-02-25,17:21:44.000,56,11148255,6284,0,1772040103,13131.149992719998,28553.786050530005,53255.93822064 2026-02-25,17:21:45.000,56,11148317,6284,0,1772040104,13131.156729029994,25323.92402844,53255.91725928001 2026-02-25,17:21:46.000,56,11148229,6405,0,1772040105,13131.197146889994,33629.36407530001,53255.91725928001 2026-02-25,17:21:47.000,56,11148309,6365,0,1772040106,13131.190410579999,27631.040835270003,53255.96616912001 2026-02-25,17:21:48.000,56,11148231,6405,0,1772040107,13131.217355819994,27631.026737010005,53255.98014336 2026-02-25,17:21:49.000,56,11148270,5925,0,1772040108,13131.217355819994,33629.392271820005,53255.973156240005 2026-02-25,17:21:50.000,56,11148249,6445,0,1772040109,13131.277982609994,26708.16873567,53255.973156240005 2026-02-25,17:21:51.000,56,11148215,6365,0,1772040110,13131.291455229999,28092.39229551,53255.96616912001 2026-02-25,17:21:53.000,56,11148260,5805,0,1772040112,13131.30492784999,27169.44970461,53256.03604032001 2026-02-25,17:21:54.000,56,11148263,6284,0,1772040113,13131.399236189995,27169.421508090003,53256.00110472 2026-02-25,17:21:55.000,56,11148253,6205,0,1772040114,13131.36555463999,29015.031773819996,53255.93822064 2026-02-25,17:21:56.000,56,11148298,5684,0,1772040115,13131.45312667,30399.283530179993,53256.01507896001 2026-02-25,17:21:57.000,56,11148212,5725,0,1772040116,13131.42618142999,25785.113358689996,53256.00110472 2026-02-25,17:21:58.000,56,11148206,5805,0,1772040117,13131.48680821999,29937.74174343,53255.93123352 2026-02-25,17:21:59.000,56,11148265,6205,0,1772040118,13131.540698699995,28553.50408533,53256.043027440006 2026-02-25,17:22:00.000,56,11148250,6084,0,1772040119,13131.560907629995,26246.443671539993,53255.99411760001 2026-02-25,17:22:01.000,56,11148199,6205,0,1772040120,13131.59458918,31321.845468059997,53256.03604032001 2026-02-25,17:22:02.000,56,11148249,6205,0,1772040121,13131.56764393999,35013.15763821,53256.06398880001 2026-02-25,17:22:04.000,56,11148217,6565,0,1772040123,13131.621534419995,25784.90893392,53256.0989244 2026-02-25,17:22:05.000,56,11148291,6124,0,1772040124,13131.601325489995,27169.104297240003,53256.05700168 2026-02-25,17:22:06.000,56,11148248,5765,0,1772040125,13131.641743349996,29937.516171270006,53256.05001456 2026-02-25,17:22:07.000,56,11148068,5884,0,1772040126,13131.63500704,28091.835414240006,53256.07097592 2026-02-25,17:22:08.000,56,11148084,5684,0,1772040127,13131.61479811,31321.718583719994,53256.07097592 2026-02-25,17:22:09.000,56,11148209,6324,0,1772040128,13131.61479811,32705.906897909997,53256.154821359996 2026-02-25,17:22:10.000,56,11148126,5925,0,1772040129,13131.601325489995,33167.35704597,53256.17578272 2026-02-25,17:22:11.000,56,11148252,5684,0,1772040130,13131.560907629995,25323.345999779995,53256.08495016001 2026-02-25,17:22:12.000,56,11148261,6324,0,1772040131,13131.52722607999,28553.151628830004,53256.12687288 2026-02-25,17:22:13.000,56,11148222,5845,0,1772040132,13131.55417132,31321.591699380006,53256.22469256 2026-02-25,17:22:15.000,56,11148182,6045,0,1772040134,13131.560907629995,31321.64104329,53256.18276984001 2026-02-25,17:22:16.000,56,11148241,6124,0,1772040135,13131.581116559995,30398.783041949995,53256.2386668 2026-02-25,17:22:17.000,56,11148180,5805,0,1772040136,13131.50701714999,29937.332893889994,53256.17578272 2026-02-25,17:22:18.000,56,11148233,6165,0,1772040137,13131.459862979995,29475.932089740003,53256.189756960004 2026-02-25,17:22:19.000,56,11148227,6165,0,1772040138,13131.500280839995,31321.535306339996,53256.2386668 2026-02-25,17:22:20.000,56,11148244,6005,0,1772040139,13131.49354453,28091.72262816,53256.210718320006 2026-02-25,17:22:21.000,56,11148277,6365,0,1772040140,13131.500280839995,27630.216087060006,53256.154821359996 2026-02-25,17:22:22.000,56,11148282,5805,0,1772040141,13131.520489769995,32244.27347247,53256.210718320006 2026-02-25,17:22:23.000,56,11148282,5884,0,1772040142,13131.49354453,27630.11739924,53256.24565392 2026-02-25,17:22:24.000,56,11148223,6284,0,1772040143,13131.49354453,27630.12444837,53256.189756960004 2026-02-25,17:22:26.000,56,11148226,5684,0,1772040145,13131.50701714999,33628.4476884,53256.28757664 2026-02-25,17:22:27.000,56,11148301,6365,0,1772040146,13131.459862979995,31782.844471799996,53256.12687288 2026-02-25,17:22:28.000,56,11148250,5884,0,1772040147,13131.42618142999,27630.138546629998,53256.154821359996 2026-02-25,17:22:29.000,56,11148212,5884,0,1772040148,13131.41270881,29475.692419319996,53256.19674408 2026-02-25,17:22:30.000,56,11148211,6525,0,1772040149,13131.40597249999,35935.40236524001,53256.154821359996 2026-02-25,17:22:31.000,56,11148249,6445,0,1772040150,13131.40597249999,30398.606813699997,53256.154821359996 2026-02-25,17:22:32.000,56,11148238,6084,0,1772040151,13131.379027259994,28552.904909279998,53256.19674408 2026-02-25,17:22:33.000,56,11148285,6245,0,1772040152,13131.399236189995,34089.82029603,53256.154821359996 2026-02-25,17:22:34.000,56,11148205,6245,0,1772040153,13131.41270881,30398.606813699997,53256.20373120001 2026-02-25,17:22:35.000,56,11148273,6405,0,1772040154,13131.459862979995,29937.135518249997,53256.210718320006 2026-02-25,17:22:37.000,56,11148242,5805,0,1772040156,13131.56764393999,30398.494027620007,53256.28757664 2026-02-25,17:22:38.000,56,11148236,5925,0,1772040157,13131.601325489995,29014.228172999996,53256.18276984001 2026-02-25,17:22:39.000,56,11148261,6205,0,1772040158,13131.682161209996,31321.246292009993,53256.189756960004 2026-02-25,17:22:40.000,56,11148267,6124,0,1772040159,13131.6754249,33166.83541035,53256.16180848001 2026-02-25,17:22:41.000,56,11148222,5684,0,1772040160,13131.75626062,29014.16473083,53256.17578272 2026-02-25,17:22:42.000,56,11148236,5965,0,1772040161,13131.796678480001,29014.122436050005,53256.1687956 2026-02-25,17:22:43.000,56,11148216,5805,0,1772040162,13131.830360029991,29936.853553049994,53256.23167968001 2026-02-25,17:22:44.000,56,11148255,6205,0,1772040163,13131.850568959992,27168.32889294,53256.210718320006 2026-02-25,17:22:45.000,56,11148200,5925,0,1772040164,13131.897723130001,24861.282577410006,53256.21770544 2026-02-25,17:22:46.000,56,11148222,5765,0,1772040165,13131.857305270001,25322.563546350008,53256.22469256 2026-02-25,17:22:48.000,56,11148269,6324,0,1772040167,13131.924668369997,30859.485982230006,53256.2736024 2026-02-25,17:22:49.000,56,11148217,6284,0,1772040168,13131.924668369997,30397.972391999996,53256.28058952001 2026-02-25,17:22:50.000,56,11148328,5845,0,1772040169,13131.931404679992,29936.529293069994,53256.2736024 2026-02-25,17:22:51.000,56,11148264,5725,0,1772040170,13131.917932060001,25783.844515289995,53256.2386668 2026-02-25,17:22:52.000,56,11148239,6485,0,1772040171,13131.931404679992,30397.803212879997,53256.29456376 2026-02-25,17:22:53.000,56,11148250,5884,0,1772040172,13131.911195749992,29936.402408730006,53256.28058952001 2026-02-25,17:22:54.000,56,11148244,5965,0,1772040173,13131.917932060001,29013.614898689993,53256.26661528 2026-02-25,17:22:55.000,56,11148260,5925,0,1772040174,13131.938140990002,28090.714602570006,53256.2736024 2026-02-25,17:22:56.000,56,11148189,6245,0,1772040175,13131.931404679992,27629.271503640004,53256.22469256 2026-02-25,17:22:57.000,56,11148212,5684,0,1772040176,13131.978558850002,31781.956281420004,53256.30155088001 2026-02-25,17:22:59.000,56,11148281,6565,0,1772040178,13131.965086229997,32243.265446880003,53256.20373120001 2026-02-25,17:23:00.000,56,11148263,6205,0,1772040179,13131.985295159997,24860.85962961,53256.26661528 2026-02-25,17:23:01.000,56,11148276,5725,0,1772040180,13131.971822539992,30397.655181149996,53256.21770544 2026-02-25,17:23:02.000,56,11148225,6324,0,1772040181,13131.992031469992,28552.016718900006,53256.30155088001 2026-02-25,17:23:03.000,56,11148196,5845,0,1772040182,13131.985295159997,29013.459817830008,53256.26661528 2026-02-25,17:23:04.000,56,11148216,6005,0,1772040183,13131.992031469992,32704.574612340002,53256.32949936001 2026-02-25,17:23:05.000,56,11148300,6045,0,1772040184,13131.998767780002,29936.169787439998,53256.36443496 2026-02-25,17:23:06.000,56,11148271,6324,0,1772040185,13131.944877299997,29013.311786100006,53256.378409200006 2026-02-25,17:23:07.000,56,11148286,5725,0,1772040186,13131.890986819992,30397.521247679993,53256.30155088001 2026-02-25,17:23:08.000,56,11148253,6005,0,1772040187,13131.938140990002,27629.095275390006,53256.357447840004 2026-02-25,17:23:10.000,56,11148259,6445,0,1772040189,13131.917932060001,30397.380265080006,53256.3434736 2026-02-25,17:23:11.000,56,11148276,5684,0,1772040190,13131.864041579996,33627.178845,53256.31552512 2026-02-25,17:23:12.000,56,11148243,6365,0,1772040191,13131.884250509996,32704.299696269998,53256.38539632 2026-02-25,17:23:13.000,56,11148292,5805,0,1772040192,13131.843832649996,31320.083185559997,53256.35046072001 2026-02-25,17:23:14.000,56,11148277,6165,0,1772040193,13131.850568959992,29013.04391916,53256.37142208001 2026-02-25,17:23:15.000,56,11148314,6165,0,1772040194,13131.850568959992,34088.38227351,53256.38539632 2026-02-25,17:23:16.000,56,11148267,6084,0,1772040195,13131.870777889992,29474.331937230003,53256.427319040005 2026-02-25,17:23:17.000,56,11148287,6205,0,1772040196,13131.857305270001,31781.33595798,53256.322512239996 2026-02-25,17:23:18.000,56,11148228,5725,0,1772040197,13131.864041579996,31781.279564940007,53256.40635768 2026-02-25,17:23:19.000,56,11148256,5925,0,1772040198,13131.897723130001,25783.040914469995,53256.37142208001 2026-02-25,17:23:21.000,56,11148266,5805,0,1772040200,13131.904459439997,31319.75187645,53256.40635768 2026-02-25,17:23:22.000,56,11148254,5805,0,1772040201,13131.924668369997,31781.124484080006,53256.35046072001 2026-02-25,17:23:23.000,56,11148260,5765,0,1772040202,13131.931404679992,33626.74179894,53256.378409200006 2026-02-25,17:23:24.000,56,11148197,6405,0,1772040203,13131.958349920002,30858.25943361,53256.357447840004 2026-02-25,17:23:25.000,56,11148251,6245,0,1772040204,13131.958349920002,29012.691462660005,53256.42033192001 2026-02-25,17:23:26.000,56,11148270,5765,0,1772040205,13131.978558850002,29935.457825310004,53256.427319040005 2026-02-25,17:23:27.000,56,11148287,6245,0,1772040206,13131.978558850002,29935.528316609998,53256.378409200006 2026-02-25,17:23:28.000,56,11148316,5525,0,1772040207,13131.978558850002,25782.850587959998,53256.44129328 2026-02-25,17:23:29.000,56,11148197,6165,0,1772040208,13131.971822539992,27167.109393449995,53256.46225464 2026-02-25,17:23:30.000,56,11148231,6565,0,1772040209,13132.032449329992,32242.475944320002,53256.49719024001 2026-02-25,17:23:32.000,56,11148253,6205,0,1772040211,13132.045921949997,26705.60990148,53256.46225464 2026-02-25,17:23:33.000,56,11148248,5925,0,1772040212,13132.032449329992,25321.449783810007,53256.49719024001 2026-02-25,17:23:34.000,56,11148254,5805,0,1772040213,13132.018976710002,29935.457825310004,53256.46225464 2026-02-25,17:23:35.000,56,11148301,6165,0,1772040214,13132.045921949997,26244.265490370002,53256.378409200006 2026-02-25,17:23:36.000,56,11148279,6324,0,1772040215,13132.066130879997,27167.04595128,53256.44828040001 2026-02-25,17:23:37.000,56,11148211,6405,0,1772040216,13132.039185640002,26244.173851679996,53256.44828040001 2026-02-25,17:23:38.000,56,11148125,6165,0,1772040217,13132.079603500002,29935.415530529994,53256.46225464 2026-02-25,17:23:39.000,56,11148128,6084,0,1772040218,13132.052658259992,32242.384305629996,53256.44129328 2026-02-25,17:23:40.000,56,11148107,6605,0,1772040219,13132.093076119992,32703.728716740006,53256.40635768 2026-02-25,17:23:41.000,56,11148128,5805,0,1772040220,13132.086339809997,26244.14565516,53256.44129328 2026-02-25,17:23:43.000,56,11148233,6405,0,1772040222,13132.113285049993,26244.089262120004,53256.483216 2026-02-25,17:23:44.000,56,11148198,5765,0,1772040223,13132.133493979993,24398.535389430006,53256.56706144001 2026-02-25,17:23:45.000,56,11148227,6365,0,1772040224,13132.187384459998,30858.09730362,53256.51116448 2026-02-25,17:23:46.000,56,11148244,5645,0,1772040225,13132.187384459998,29473.86669465,53256.427319040005 2026-02-25,17:23:47.000,56,11148271,6525,0,1772040226,13132.274956489993,30396.675352079998,53256.50417736 2026-02-25,17:23:48.000,56,11148254,5565,0,1772040227,13132.261483869988,23014.262485679996,53256.46225464 2026-02-25,17:23:49.000,56,11148275,6005,0,1772040228,13132.308638039998,28551.022791569994,53256.44129328 2026-02-25,17:23:50.000,56,11148212,5805,0,1772040229,13132.288429109998,24859.795210979995,53256.56706144001 2026-02-25,17:23:51.000,56,11148232,6165,0,1772040230,13132.227802319998,30858.047959710006,53256.53911296001 2026-02-25,17:23:52.000,56,11148206,5965,0,1772040231,13132.261483869988,28551.10738113,53256.51815160001 2026-02-25,17:23:54.000,56,11148267,6365,0,1772040233,13132.288429109998,27166.862673900003,53256.56007432 2026-02-25,17:23:55.000,56,11148237,6445,0,1772040234,13132.268220179998,31319.39941995,53256.56007432 2026-02-25,17:23:56.000,56,11148261,6084,0,1772040235,13132.234538629993,31780.779076709994,53256.58103568 2026-02-25,17:23:57.000,56,11148284,5925,0,1772040236,13132.301901729988,32242.095291300007,53256.60898416 2026-02-25,17:23:58.000,56,11148312,5805,0,1772040237,13132.241274939988,26243.96942691,53256.595009920005 2026-02-25,17:23:59.000,56,11148242,5805,0,1772040238,13132.234538629993,30396.583713390006,53256.57404856 2026-02-25,17:24:00.000,56,11148237,6205,0,1772040239,13132.254747559993,29473.71866292,53256.60199704 2026-02-25,17:24:01.000,56,11148196,5845,0,1772040240,13132.254747559993,26705.26449411,53256.6229584 2026-02-25,17:24:02.000,56,11148230,6005,0,1772040241,13132.234538629993,27166.644150869994,53256.53911296001 2026-02-25,17:24:03.000,56,11148224,5845,0,1772040242,13132.180648150003,32703.418555020005,53256.58802280001 2026-02-25,17:24:05.000,56,11148245,6565,0,1772040244,13132.167175529998,28550.81131767,53256.546100080006 2026-02-25,17:24:06.000,56,11148252,5965,0,1772040245,13132.173911839993,33164.727720480005,53256.5530872 2026-02-25,17:24:07.000,56,11148220,5925,0,1772040246,13132.180648150003,30857.667306689997,53256.60898416 2026-02-25,17:24:08.000,56,11148239,6405,0,1772040247,13132.079603500002,28089.262481790007,53256.57404856 2026-02-25,17:24:09.000,56,11148255,6245,0,1772040248,13132.059394570002,30857.667306689997,53256.62994552 2026-02-25,17:24:10.000,56,11148257,6405,0,1772040249,13131.992031469992,27627.8757759,53256.66488112001 2026-02-25,17:24:11.000,56,11148245,6045,0,1772040250,13131.965086229997,31780.461865859994,53256.595009920005 2026-02-25,17:24:12.000,56,11148198,5725,0,1772040251,13131.971822539992,27166.503168270006,53256.5530872 2026-02-25,17:24:13.000,56,11148261,6245,0,1772040252,13131.897723130001,32241.806276970005,53256.53911296001 2026-02-25,17:24:14.000,56,11148252,5725,0,1772040253,13131.877514200001,23013.88888179,53256.546100080006 2026-02-25,17:24:16.000,56,11148287,6445,0,1772040255,13131.823623719996,29473.41555033,53256.57404856 2026-02-25,17:24:17.000,56,11148296,6124,0,1772040256,13131.870777889992,25782.202068,53256.66488112001 2026-02-25,17:24:18.000,56,11148205,6485,0,1772040257,13131.823623719996,24859.372263180005,53256.595009920005 2026-02-25,17:24:19.000,56,11148299,6324,0,1772040258,13131.843832649996,29473.281616859997,53256.595009920005 2026-02-25,17:24:20.000,56,11148222,5884,0,1772040259,13131.823623719996,32703.030852869997,53256.63693264001 2026-02-25,17:24:21.000,56,11148273,6405,0,1772040260,13131.830360029991,23475.085261169996,53256.56706144001 2026-02-25,17:24:22.000,56,11148281,6365,0,1772040261,13131.857305270001,26704.827448049997,53256.546100080006 2026-02-25,17:24:23.000,56,11148287,6165,0,1772040262,13131.843832649996,28550.3249277,53256.525138720004 2026-02-25,17:24:24.000,56,11148278,5765,0,1772040263,13131.877514200001,29934.414554069997,53256.58103568 2026-02-25,17:24:25.000,56,11148224,6084,0,1772040264,13131.884250509996,34086.93720186,53256.51815160001 2026-02-25,17:24:27.000,56,11148259,6365,0,1772040266,13131.897723130001,27166.037925690005,53256.51116448 2026-02-25,17:24:28.000,56,11148278,5805,0,1772040267,13131.897723130001,31318.46893479,53256.53212584 2026-02-25,17:24:29.000,56,11148258,5765,0,1772040268,13131.911195749992,27627.24840333,53256.50417736 2026-02-25,17:24:30.000,56,11148240,6084,0,1772040269,13131.843832649996,29472.78112863,53256.49719024001 2026-02-25,17:24:31.000,56,11148270,5845,0,1772040270,13131.830360029991,27165.812353529996,53256.45526752 2026-02-25,17:24:32.000,56,11148307,6284,0,1772040271,13131.823623719996,29472.76703037,53256.51116448 2026-02-25,17:24:33.000,56,11148193,6324,0,1772040272,13131.749524309991,26704.46089329,53256.46924176001 2026-02-25,17:24:34.000,56,11148221,6245,0,1772040273,13131.742787999996,31779.721707210003,53256.427319040005 2026-02-25,17:24:35.000,56,11148225,6405,0,1772040274,13131.6754249,33625.28262903,53256.4133448 2026-02-25,17:24:36.000,56,11148241,6165,0,1772040275,13131.702370139996,27165.78415701,53256.40635768 2026-02-25,17:24:38.000,56,11148251,6365,0,1772040277,13131.63500704,32702.495118990002,53256.50417736 2026-02-25,17:24:39.000,56,11148257,6205,0,1772040278,13131.621534419995,28088.472979230006,53256.42033192001 2026-02-25,17:24:40.000,56,11148318,6084,0,1772040279,13131.60806179999,28549.901979899994,53256.427319040005 2026-02-25,17:24:41.000,56,11148242,5884,0,1772040280,13131.55417132,26242.99664697,53256.40635768 2026-02-25,17:24:42.000,56,11148272,4885,0,1772040281,13131.49354453,29934.0691467,53256.36443496 2026-02-25,17:24:43.000,56,11148254,5005,0,1772040282,13131.42618142999,29011.267538400003,53256.39937056001 2026-02-25,17:24:44.000,56,11148290,5645,0,1772040283,13131.419445119995,32241.06611832,53256.46924176001 2026-02-25,17:24:45.000,56,11148267,6284,0,1772040284,13131.379027259994,33163.874775749995,53256.4133448 2026-02-25,17:24:46.000,56,11148265,5965,0,1772040285,13131.33187309,33163.931168790004,53256.427319040005 2026-02-25,17:24:47.000,56,11148242,6005,0,1772040286,13131.271246299999,29472.76703037,53256.39937056001 2026-02-25,17:24:49.000,56,11148208,6005,0,1772040288,13131.217355819994,31318.398443490005,53256.40635768 2026-02-25,17:24:50.000,56,11148260,5884,0,1772040289,13131.210619509999,27627.318894630007,53256.42033192001 2026-02-25,17:24:51.000,56,11148234,5845,0,1772040290,13131.203883199989,28088.578716179996,53256.40635768 2026-02-25,17:24:52.000,56,11148227,6205,0,1772040291,13131.156729029994,32702.699543759998,53256.35046072001 2026-02-25,17:24:53.000,56,11148242,5605,0,1772040292,13131.123047479989,34086.859661430004,53256.37142208001 2026-02-25,17:24:54.000,56,11148250,5845,0,1772040293,13131.102838549989,29011.577700120004,53256.40635768 2026-02-25,17:24:55.000,56,11148202,5965,0,1772040294,13131.082629619988,31779.961377629996,53256.40635768 2026-02-25,17:24:56.000,56,11148248,5884,0,1772040295,13131.062420689988,27627.459877229994,53256.35046072001 2026-02-25,17:24:57.000,56,11148193,6324,0,1772040296,13131.055684379993,25781.86370976,53256.39937056001 2026-02-25,17:24:58.000,56,11148215,6205,0,1772040297,13131.028739139998,30857.230260630007,53256.322512239996 2026-02-25,17:25:00.000,56,11148230,6005,0,1772040299,13131.035475449993,29011.61294577,53256.3434736 2026-02-25,17:25:01.000,56,11148213,6284,0,1772040300,13131.035475449993,34548.3591534,53256.38539632 2026-02-25,17:25:02.000,56,11148227,6284,0,1772040301,13131.001793899988,29011.655240549997,53256.36443496 2026-02-25,17:25:03.000,56,11148251,6245,0,1772040302,13130.968112349998,27166.066122210003,53256.378409200006 2026-02-25,17:25:04.000,56,11148176,5884,0,1772040303,13131.015266519993,28088.86068138,53256.32949936001 2026-02-25,17:25:05.000,56,11148242,6165,0,1772040304,13130.974848659993,30857.187965849997,53256.30155088001 2026-02-25,17:25:06.000,56,11148208,5684,0,1772040305,13130.981584970003,28088.818386600004,53256.259628160005 2026-02-25,17:25:07.000,56,11148249,6205,0,1772040306,13130.981584970003,30395.84355474,53256.31552512 2026-02-25,17:25:08.000,56,11148272,5645,0,1772040307,13131.042211759988,27166.030876560006,53256.259628160005 2026-02-25,17:25:09.000,56,11148069,6045,0,1772040308,13131.048948069998,33625.536397710006,53256.24565392 2026-02-25,17:25:11.000,56,11148231,6165,0,1772040310,13131.123047479989,30395.878800389997,53256.24565392 2026-02-25,17:25:12.000,56,11148266,6005,0,1772040311,13131.149992719998,31780.109409359997,53256.22469256 2026-02-25,17:25:13.000,56,11148222,5845,0,1772040312,13131.170201649998,27627.579712439998,53256.29456376 2026-02-25,17:25:14.000,56,11148175,6324,0,1772040313,13131.203883199989,30395.935193430007,53256.25264104001 2026-02-25,17:25:15.000,56,11148263,6205,0,1772040314,13131.210619509999,28550.275583790004,53256.28757664 2026-02-25,17:25:16.000,56,11148280,5565,0,1772040315,13131.26450998999,27166.073171340002,53256.26661528 2026-02-25,17:25:17.000,56,11148291,6525,0,1772040316,13131.251037369999,29934.492094500005,53256.35046072001 2026-02-25,17:25:18.000,56,11148268,5884,0,1772040317,13131.32513677999,27166.115466119998,53256.29456376 2026-02-25,17:25:19.000,56,11148189,6405,0,1772040318,13131.291455229999,35009.85864537,53256.2386668 2026-02-25,17:25:20.000,56,11148249,6485,0,1772040319,13131.298191539994,27627.438729839996,53256.2386668 2026-02-25,17:25:22.000,56,11148240,5684,0,1772040321,13131.36555463999,29011.704584460007,53256.26661528 2026-02-25,17:25:23.000,56,11148203,6124,0,1772040322,13131.32513677999,30857.31485019,53256.31552512 2026-02-25,17:25:24.000,56,11148236,5884,0,1772040323,13131.399236189995,31318.77909651,53256.30155088001 2026-02-25,17:25:25.000,56,11148252,5645,0,1772040324,13131.379027259994,31780.165802400006,53256.2736024 2026-02-25,17:25:26.000,56,11148215,6245,0,1772040325,13131.379027259994,31318.807293029997,53256.210718320006 2026-02-25,17:25:27.000,56,11148266,5884,0,1772040326,13131.33187309,32241.594803069995,53256.21770544 2026-02-25,17:25:28.000,56,11148208,5765,0,1772040327,13131.34534570999,26243.4971352,53256.16180848001 2026-02-25,17:25:29.000,56,11148238,5765,0,1772040328,13131.35208202,27166.390382190002,53256.17578272 2026-02-25,17:25:30.000,56,11148235,6605,0,1772040329,13131.36555463999,29473.443746849996,53256.210718320006 2026-02-25,17:25:31.000,56,11148235,6165,0,1772040330,13131.35208202,30857.61091365,53256.24565392 2026-02-25,17:25:33.000,56,11148278,5725,0,1772040332,13131.30492784999,26705.10236412,53256.23167968001 2026-02-25,17:25:34.000,56,11148247,6245,0,1772040333,13131.298191539994,25782.258461039994,53256.24565392 2026-02-25,17:25:35.000,56,11148246,5765,0,1772040334,13131.33187309,32241.912013919995,53256.22469256 2026-02-25,17:25:36.000,56,11148158,5725,0,1772040335,13131.298191539994,28550.719678980007,53256.24565392 2026-02-25,17:25:37.000,56,11148187,6284,0,1772040336,13131.237564749994,33626.1214755,53256.210718320006 2026-02-25,17:25:38.000,56,11148197,6245,0,1772040337,13131.244301059989,26705.236297590003,53256.210718320006 2026-02-25,17:25:39.000,56,11148215,6284,0,1772040338,13131.237564749994,32703.524291969996,53256.210718320006 2026-02-25,17:25:40.000,56,11148214,5884,0,1772040339,13131.210619509999,32242.144635210003,53256.20373120001 2026-02-25,17:25:41.000,56,11148257,6005,0,1772040340,13131.224092129989,29935.1970075,53256.1687956 2026-02-25,17:25:42.000,56,11148219,6124,0,1772040341,13131.197146889994,29473.803252480007,53256.12687288 2026-02-25,17:25:44.000,56,11148277,6445,0,1772040343,13131.156729029994,31780.8707154,53256.12687288 2026-02-25,17:25:45.000,56,11148209,6565,0,1772040344,13131.170201649998,32703.728716740006,53256.13386000001 2026-02-25,17:25:46.000,56,11148219,6365,0,1772040345,13131.170201649998,25321.400439899997,53256.12687288 2026-02-25,17:25:47.000,56,11148236,5925,0,1772040346,13131.190410579999,29935.380284879997,53256.140847120005 2026-02-25,17:25:48.000,56,11148241,6245,0,1772040347,13131.251037369999,27628.51724673,53256.14783424 2026-02-25,17:25:49.000,56,11148223,6045,0,1772040348,13131.237564749994,35472.44370336,53256.140847120005 2026-02-25,17:25:50.000,56,11148227,6124,0,1772040349,13131.26450998999,30858.499104029994,53256.154821359996 2026-02-25,17:25:51.000,56,11148241,6124,0,1772040350,13131.244301059989,29474.35308462,53256.140847120005 2026-02-25,17:25:52.000,56,11148246,5884,0,1772040351,13131.217355819994,31320.06203817,53256.10591152 2026-02-25,17:25:53.000,56,11148223,6405,0,1772040352,13131.244301059989,25783.210093589994,53256.140847120005 2026-02-25,17:25:55.000,56,11148255,6445,0,1772040354,13131.230828439999,29474.578656779995,53256.1687956 2026-02-25,17:25:56.000,56,11148237,6245,0,1772040355,13131.197146889994,30858.802216619995,53256.11289864001 2026-02-25,17:25:57.000,56,11148212,5725,0,1772040356,13131.210619509999,30858.816314879994,53256.10591152 2026-02-25,17:25:58.000,56,11148232,5925,0,1772040357,13131.224092129989,24399.219155040002,53256.11289864001 2026-02-25,17:25:59.000,56,11148253,6245,0,1772040358,13131.156729029994,29936.078148750006,53256.05700168 2026-02-25,17:26:00.000,56,11148177,6084,0,1772040359,13131.190410579999,30397.535345940007,53256.11988576 2026-02-25,17:26:01.000,56,11148251,6245,0,1772040360,13131.197146889994,34088.8263687,53256.0290532 2026-02-25,17:26:02.000,56,11148259,6284,0,1772040361,13131.190410579999,30397.655181149996,53256.01507896001 2026-02-25,17:26:03.000,56,11148247,6084,0,1772040362,13131.203883199989,30859.06303443,53256.091937280005 2026-02-25,17:26:04.000,56,11148209,6165,0,1772040363,13131.224092129989,27167.877748619998,53256.08495016001 2026-02-25,17:26:06.000,56,11148280,6005,0,1772040365,13131.224092129989,31782.083165760007,53256.05700168 2026-02-25,17:26:07.000,56,11148246,5684,0,1772040366,13131.251037369999,31320.717607259998,53256.00809184 2026-02-25,17:26:08.000,56,11148252,5725,0,1772040367,13131.358818329994,30397.92304809,53256.07097592 2026-02-25,17:26:09.000,56,11148249,6084,0,1772040368,13131.33187309,30397.986490259995,53256.00110472 2026-02-25,17:26:10.000,56,11148244,5965,0,1772040369,13131.311664159999,26245.351056390005,53255.987130479996 2026-02-25,17:26:11.000,56,11148237,6284,0,1772040370,13131.30492784999,30397.965342869997,53256.043027440006 2026-02-25,17:26:12.000,56,11148246,5765,0,1772040371,13131.358818329994,27629.581665360005,53255.98014336 2026-02-25,17:26:13.000,56,11148257,6205,0,1772040372,13131.399236189995,29013.819323460004,53256.03604032001 2026-02-25,17:26:14.000,56,11148272,5845,0,1772040373,13131.379027259994,33627.93310191001,53255.99411760001 2026-02-25,17:26:15.000,56,11148233,6205,0,1772040374,13131.44639035999,33166.490002980005,53256.00110472 2026-02-25,17:26:17.000,56,11148227,6405,0,1772040376,13131.42618142999,26706.773007929994,53255.987130479996 2026-02-25,17:26:18.000,56,11148221,6124,0,1772040377,13131.50701714999,29475.184881959998,53256.05001456 2026-02-25,17:26:19.000,56,11148240,6005,0,1772040378,13131.44639035999,29013.72063564,53255.98014336 2026-02-25,17:26:20.000,56,11148216,5884,0,1772040379,13131.43291774,25783.879760940006,53255.973156240005 2026-02-25,17:26:21.000,56,11148244,5965,0,1772040380,13131.419445119995,33627.77097192001,53256.022066080004 2026-02-25,17:26:22.000,56,11148259,6124,0,1772040381,13131.42618142999,29936.522243939995,53255.959182 2026-02-25,17:26:23.000,56,11148257,6284,0,1772040382,13131.40597249999,29936.47994916,53255.95219488 2026-02-25,17:26:24.000,56,11148171,6124,0,1772040383,13131.379027259994,28552.277536709997,53255.973156240005 2026-02-25,17:26:25.000,56,11148230,5565,0,1772040384,13131.38576356999,32243.575608600004,53256.00110472 2026-02-25,17:26:26.000,56,11148287,6124,0,1772040385,13131.399236189995,28552.24229106,53255.93123352 2026-02-25,17:26:28.000,56,11148288,5845,0,1772040387,13131.439654049995,29936.353064819996,53255.93123352 2026-02-25,17:26:29.000,56,11148240,5725,0,1772040388,13131.38576356999,29013.55850565,53255.96616912001 2026-02-25,17:26:30.000,56,11148298,5645,0,1772040389,13131.379027259994,24860.838482220002,53255.91027216 2026-02-25,17:26:31.000,56,11148243,6405,0,1772040390,13131.399236189995,30397.648132019996,53255.98014336 2026-02-25,17:26:32.000,56,11148224,5884,0,1772040391,13131.419445119995,35934.43663443001,53255.987130479996 2026-02-25,17:26:33.000,56,11148227,6124,0,1772040392,13131.419445119995,29013.318835230006,53256.00809184 2026-02-25,17:26:34.000,56,11148234,5645,0,1772040393,13131.41270881,30858.830413140007,53255.93123352 2026-02-25,17:26:35.000,56,11148261,6485,0,1772040394,13131.40597249999,29936.021755709997,53255.987130479996 2026-02-25,17:26:36.000,56,11148252,5684,0,1772040395,13131.32513677999,32704.356089310008,53256.01507896001 2026-02-25,17:26:37.000,56,11148251,6445,0,1772040396,13131.311664159999,33627.087206309996,53255.987130479996 2026-02-25,17:26:39.000,56,11148267,6565,0,1772040398,13131.210619509999,33627.00966588,53255.95219488 2026-02-25,17:26:40.000,56,11148247,6245,0,1772040399,13131.203883199989,32704.151664539997,53255.99411760001 2026-02-25,17:26:41.000,56,11148223,6245,0,1772040400,13131.156729029994,31781.237270159996,53255.959182 2026-02-25,17:26:42.000,56,11148225,6324,0,1772040401,13131.123047479989,31781.237270159996,53255.93822064 2026-02-25,17:26:43.000,56,11148232,5805,0,1772040402,13131.062420689988,23937.31786266,53256.022066080004 2026-02-25,17:26:44.000,56,11148230,5725,0,1772040403,13131.035475449993,29012.719659180002,53256.03604032001 2026-02-25,17:26:45.000,56,11148222,5884,0,1772040404,13131.028739139998,34088.079160919995,53255.924246400005 2026-02-25,17:26:46.000,56,11148266,5125,0,1772040405,13131.042211759988,31781.03989452,53256.00809184 2026-02-25,17:26:47.000,56,11148202,5965,0,1772040406,13130.988321279998,32242.426600410006,53256.00809184 2026-02-25,17:26:48.000,56,11148270,5765,0,1772040407,13130.995057589993,27166.926116069997,53255.96616912001 2026-02-25,17:26:50.000,56,11148320,5925,0,1772040409,13130.934430799993,26705.377280190005,53255.90328504 2026-02-25,17:26:51.000,56,11148210,5044,0,1772040410,13130.941167110002,28089.614938290004,53255.89629792001 2026-02-25,17:26:52.000,56,11148221,5445,0,1772040411,13130.894012939993,29473.690466400003,53255.93822064 2026-02-25,17:26:53.000,56,11148220,5125,0,1772040412,13130.873804009992,26705.250395850002,53255.8893108 2026-02-25,17:26:54.000,56,11148259,5445,0,1772040413,13130.826649839997,36855.905957159994,53255.90328504 2026-02-25,17:26:55.000,56,11148119,6365,0,1772040414,13130.772759359992,24398.161785539996,53255.959182 2026-02-25,17:26:56.000,56,11148109,6045,0,1772040415,13130.745814119997,31780.447767599995,53255.86834944001 2026-02-25,17:26:57.000,56,11148074,5725,0,1772040416,13130.739077810002,29473.443746849996,53255.93822064 2026-02-25,17:26:58.000,56,11148110,5725,0,1772040417,13130.712132569992,33164.551492230006,53255.91027216 2026-02-25,17:26:59.000,56,11148283,6405,0,1772040418,13130.664978399996,30857.603864520002,53255.86136232 2026-02-25,17:27:01.000,56,11148307,6165,0,1772040420,13130.590878989991,30857.47698018,53255.82642672001 2026-02-25,17:27:02.000,56,11148280,5725,0,1772040421,13130.584142679996,24859.337017530008,53255.854375200004 2026-02-25,17:27:03.000,56,11148231,6245,0,1772040422,13130.550461129991,27627.671351130004,53255.784504 2026-02-25,17:27:04.000,56,11148268,5605,0,1772040423,13130.49657065,29934.626027970007,53255.82642672001 2026-02-25,17:27:05.000,56,11148215,6365,0,1772040424,13130.45615279,27166.171859160007,53255.83341384 2026-02-25,17:27:06.000,56,11148213,6324,0,1772040425,13130.44941647999,29473.133585129995,53255.77052976 2026-02-25,17:27:07.000,56,11148291,6245,0,1772040426,13130.382053379995,29934.485045370006,53255.76354264 2026-02-25,17:27:08.000,56,11148265,6205,0,1772040427,13130.29448135,29934.485045370006,53255.70065856001 2026-02-25,17:27:09.000,56,11148281,6205,0,1772040428,13130.25406349,29934.463897980007,53255.72161992 2026-02-25,17:27:10.000,56,11148188,5605,0,1772040429,13130.179964079995,29011.563601860005,53255.756555520005 2026-02-25,17:27:12.000,56,11148258,5725,0,1772040431,13130.06544680999,33625.45180815,53255.72161992 2026-02-25,17:27:13.000,56,11148268,5565,0,1772040432,13130.031765259999,25320.350119530005,53255.76354264 2026-02-25,17:27:14.000,56,11148237,6205,0,1772040433,13129.964402159989,36393.64515914999,53255.651748719996 2026-02-25,17:27:15.000,56,11148334,5925,0,1772040434,13129.876830129993,29934.125539739995,53255.60283888 2026-02-25,17:27:16.000,56,11148255,6284,0,1772040435,13129.849884889998,29472.633096899997,53255.5748904 2026-02-25,17:27:17.000,56,11148195,6205,0,1772040436,13129.715158689993,31779.503184179994,53255.55392904 2026-02-25,17:27:18.000,56,11148246,5845,0,1772040437,13129.681477140002,31318.017790469996,53255.539954800006 2026-02-25,17:27:19.000,56,11148224,5725,0,1772040438,13129.634322969992,33624.866730359994,53255.56091616001 2026-02-25,17:27:20.000,56,11148220,5925,0,1772040439,13129.560223560002,33163.395434909995,53255.52598056 2026-02-25,17:27:21.000,56,11148232,5925,0,1772040440,13129.472651529992,26703.763029420006,53255.484057839996 2026-02-25,17:27:23.000,56,11148194,5965,0,1772040442,13129.331189019991,28549.105428209994,53255.51200632001 2026-02-25,17:27:24.000,56,11148266,5925,0,1772040443,13129.25708961,25780.658308529994,53255.52598056 2026-02-25,17:27:25.000,56,11148224,6045,0,1772040444,13129.16951757999,28548.816413880006,53255.52598056 2026-02-25,17:27:26.000,56,11148233,6124,0,1772040445,13129.102154479995,26241.805344000008,53255.46309648001 2026-02-25,17:27:27.000,56,11148207,6124,0,1772040446,13129.01458245,26241.678459660005,53255.45610936 2026-02-25,17:27:28.000,56,11148202,5845,0,1772040447,13128.94721934999,25318.827507449998,53255.435148 2026-02-25,17:27:29.000,56,11148153,6084,0,1772040448,13128.873119939999,34085.076231540006,53255.39322528001 2026-02-25,17:27:30.000,56,11148222,5805,0,1772040449,13128.785547909989,29471.039993519997,53255.44912224 2026-02-25,17:27:31.000,56,11148184,5765,0,1772040450,13128.758602669994,30855.178963800005,53255.42816088 2026-02-25,17:27:32.000,56,11148231,6205,0,1772040451,13128.684503259989,31777.860736889997,53255.44912224 2026-02-25,17:27:34.000,56,11148178,5845,0,1772040453,13128.590194919998,29470.807372230003,53255.351302560004 2026-02-25,17:27:35.000,56,11148189,6045,0,1772040454,13128.522831820002,30393.43980141,53255.29540560001 2026-02-25,17:27:36.000,56,11148187,6124,0,1772040455,13128.462205030002,34084.406564189994,53255.24649576001 2026-02-25,17:27:37.000,56,11148221,6245,0,1772040456,13128.354424069992,31316.022886680003,53255.26047 2026-02-25,17:27:38.000,56,11148154,5645,0,1772040457,13128.347687759997,29009.040013320002,53255.26745712 2026-02-25,17:27:39.000,56,11148167,6365,0,1772040458,13128.260115730001,32699.985628709997,53255.183611680004 2026-02-25,17:27:40.000,56,11148213,6245,0,1772040459,13128.253379419992,31777.141725630005,53255.19758592001 2026-02-25,17:27:41.000,56,11148171,6245,0,1772040460,13128.212961559992,32699.80940046,53255.16963744 2026-02-25,17:27:42.000,56,11148189,6084,0,1772040461,13128.165807389996,30854.199134730006,53255.183611680004 2026-02-25,17:27:43.000,56,11148205,6245,0,1772040462,13128.11865322,31776.916153469996,53255.148676079996 2026-02-25,17:27:45.000,56,11148215,6445,0,1772040464,13128.071499049991,29008.454935529997,53255.148676079996 2026-02-25,17:27:46.000,56,11148249,6165,0,1772040465,13127.983927019995,29931.16490514,53255.10675336001 2026-02-25,17:27:47.000,56,11148153,6324,0,1772040466,13127.93003653999,30853.881923880006,53255.09277912 2026-02-25,17:27:48.000,56,11148215,5925,0,1772040467,13127.89635499,29931.059168189997,53255.11374048 2026-02-25,17:27:49.000,56,11148194,5605,0,1772040468,13127.82899188999,26701.345177830008,53255.09277912 2026-02-25,17:27:50.000,56,11148202,5684,0,1772040469,13127.79531034,29469.538528830002,53254.96002384001 2026-02-25,17:27:51.000,56,11148171,6284,0,1772040470,13127.76836509999,28546.673478359997,53255.015920800004 2026-02-25,17:27:52.000,56,11148167,6245,0,1772040471,13127.74815616999,26239.725850650007,53255.015920800004 2026-02-25,17:27:53.000,56,11148151,6084,0,1772040472,13127.701001999994,30392.01587715,53254.98797232001 2026-02-25,17:27:54.000,56,11148194,5725,0,1772040473,13127.640375209994,26239.591917180005,53254.98797232001 2026-02-25,17:27:56.000,56,11148148,6005,0,1772040475,13127.559539489994,30853.28979696,53254.92508824 2026-02-25,17:27:57.000,56,11148170,5565,0,1772040476,13127.546066869989,27623.54761008,53254.89015264001 2026-02-25,17:27:58.000,56,11148171,6445,0,1772040477,13127.458494839993,30853.233403920007,53254.9460496 2026-02-25,17:27:59.000,56,11148247,6405,0,1772040478,13127.485440079989,23471.271681840008,53254.8063072 2026-02-25,17:28:00.000,56,11148203,6124,0,1772040479,13127.404604359988,29007.735924270004,53254.8761784 2026-02-25,17:28:01.000,56,11148225,6365,0,1772040480,13127.391131739998,30853.205207399995,53254.89713976 2026-02-25,17:28:02.000,56,11148268,5445,0,1772040481,13127.377659119993,26239.549622399994,53254.848229920004 2026-02-25,17:28:03.000,56,11148220,5765,0,1772040482,13127.384395429988,28546.426758810005,53254.78534584 2026-02-25,17:28:04.000,56,11148309,6284,0,1772040483,13127.323768640003,24394.11558492,53254.78534584 2026-02-25,17:28:05.000,56,11148274,5845,0,1772040484,13127.269878159997,32698.956455730004,53254.750410240005 2026-02-25,17:28:07.000,56,11148176,6245,0,1772040486,13127.195778749992,35467.21324890001,53254.77137160001 2026-02-25,17:28:08.000,56,11148205,6124,0,1772040487,13127.162097200002,29008.08133164,53254.75739736 2026-02-25,17:28:09.000,56,11148288,5805,0,1772040488,13127.189042439997,31314.986664569995,53254.70848752 2026-02-25,17:28:10.000,56,11148254,5884,0,1772040489,13127.087997789997,32699.217273539994,53254.78534584 2026-02-25,17:28:11.000,56,11148267,6405,0,1772040490,13127.054316239992,28546.835608349997,53254.701500400006 2026-02-25,17:28:12.000,56,11148271,6284,0,1772040491,13127.027370999996,32237.879911559998,53254.76438448 2026-02-25,17:28:13.000,56,11148245,6124,0,1772040492,13127.013898379992,33622.018881840006,53254.76438448 2026-02-25,17:28:14.000,56,11148237,6084,0,1772040493,13127.020634690001,34083.476079030006,53254.71547464 2026-02-25,17:28:15.000,56,11148204,5845,0,1772040494,13126.986953139996,30853.747990410004,53254.680539040004 2026-02-25,17:28:16.000,56,11148185,6284,0,1772040495,13126.966744209996,30853.762088670002,53254.701500400006 2026-02-25,17:28:18.000,56,11148230,5884,0,1772040497,13126.912853729991,28085.526442889997,53254.67355192001 2026-02-25,17:28:19.000,56,11148160,5965,0,1772040498,13126.960007900001,29469.637216649993,53254.736436 2026-02-25,17:28:20.000,56,11148210,5805,0,1772040499,13126.933062659991,32237.929255469993,53254.72944888 2026-02-25,17:28:21.000,56,11148215,6205,0,1772040500,13126.953271589991,31315.184040210006,53254.69451328001 2026-02-25,17:28:22.000,56,11148225,6405,0,1772040501,13126.960007900001,24394.538532720006,53254.71547464 2026-02-25,17:28:23.000,56,11148229,6124,0,1772040502,13126.960007900001,35928.93831303,53254.71547464 2026-02-25,17:28:24.000,56,11148169,6084,0,1772040503,13126.960007900001,28546.892001390006,53254.71547464 2026-02-25,17:28:25.000,56,11148205,6045,0,1772040504,13126.960007900001,31776.55664784,53254.72944888 2026-02-25,17:28:26.000,56,11148207,6365,0,1772040505,13126.980216830001,29008.349198580006,53254.72246176001 2026-02-25,17:28:27.000,56,11148208,5725,0,1772040506,13126.939798970001,28085.596934190005,53254.68752616 2026-02-25,17:28:29.000,56,11148215,6365,0,1772040508,13126.919590040001,33622.23035574,53254.70848752 2026-02-25,17:28:30.000,56,11148212,5805,0,1772040509,13126.906117419996,26701.59189738,53254.67355192001 2026-02-25,17:28:31.000,56,11148178,5884,0,1772040510,13126.89938111,31776.754023479996,53254.58970648 2026-02-25,17:28:32.000,56,11148181,6245,0,1772040511,13126.852226939991,23933.511332459995,53254.5966936 2026-02-25,17:28:33.000,56,11148226,5845,0,1772040512,13126.865699559996,35006.54555427001,53254.64560344001 2026-02-25,17:28:34.000,56,11148214,5925,0,1772040513,13126.85896325,34545.3280275,53254.63861632 2026-02-25,17:28:35.000,56,11148161,6485,0,1772040514,13126.865699559996,29931.587852940007,53254.6665648 2026-02-25,17:28:36.000,56,11148225,6445,0,1772040515,13126.865699559996,29470.278687480008,53254.65957768 2026-02-25,17:28:37.000,56,11148212,5925,0,1772040516,13126.81854539,30393.1084923,53254.63861632 2026-02-25,17:28:38.000,56,11148227,6284,0,1772040517,13126.83875432,28547.61101265,53254.62464208001 2026-02-25,17:28:40.000,56,11148135,6365,0,1772040519,13126.805072769996,28547.61806178,53254.6665648 2026-02-25,17:28:41.000,56,11148191,6205,0,1772040520,13126.83875432,29009.004767670005,53254.631629200005 2026-02-25,17:28:42.000,56,11148218,5925,0,1772040521,13126.845490629996,31315.994690160005,53254.6665648 2026-02-25,17:28:43.000,56,11148229,6205,0,1772040522,13126.805072769996,29009.04706245,53254.680539040004 2026-02-25,17:28:44.000,56,11148177,6245,0,1772040523,13126.79833646,32238.725807159994,53254.72246176001 2026-02-25,17:28:45.000,56,11148176,5884,0,1772040524,13126.81854539,28086.30184719,53254.74342312001 2026-02-25,17:28:46.000,56,11148229,6324,0,1772040525,13126.784863839996,32238.676463249998,53254.72944888 2026-02-25,17:28:47.000,56,11148241,6365,0,1772040526,13126.77139121999,25779.389465130007,53254.65259056001 2026-02-25,17:28:48.000,56,11148198,5925,0,1772040527,13126.71750074,32700.077267400004,53254.6665648 2026-02-25,17:28:49.000,56,11148224,5684,0,1772040528,13126.73097335999,29009.04706245,53254.631629200005 2026-02-25,17:28:51.000,56,11148144,5884,0,1772040530,13126.724237049995,32238.676463249998,53254.631629200005 2026-02-25,17:28:52.000,56,11148231,6365,0,1772040531,13126.71076442999,26240.75502363,53254.61066784 2026-02-25,17:28:53.000,56,11148195,6165,0,1772040532,13126.67708288,29470.440817470007,53254.56874512 2026-02-25,17:28:54.000,56,11148192,5765,0,1772040533,13126.65687395,29009.089357229997,53254.631629200005 2026-02-25,17:28:55.000,56,11148217,6284,0,1772040534,13126.623192399995,31777.458936480005,53254.6665648 2026-02-25,17:28:56.000,56,11148254,5725,0,1772040535,13126.623192399995,24856.742937689996,53254.67355192001 2026-02-25,17:28:57.000,56,11148212,4765,0,1772040536,13126.58951084999,26702.310908640007,53254.65259056001 2026-02-25,17:28:58.000,56,11148206,5765,0,1772040537,13126.582774539995,35468.503239690006,53254.57573224001 2026-02-25,17:28:59.000,56,11148257,6084,0,1772040538,13126.643401329995,31777.458936480005,53254.61066784 2026-02-25,17:29:00.000,56,11148231,6124,0,1772040539,13126.562565609995,26702.367301680002,53254.61066784 2026-02-25,17:29:02.000,56,11148246,5884,0,1772040541,13126.49520251,28086.555615870006,53254.582719360005 2026-02-25,17:29:03.000,56,11148075,6084,0,1772040542,13126.50867512999,23934.09641025,53254.57573224001 2026-02-25,17:29:04.000,56,11148195,6165,0,1772040543,13126.40763047999,31316.248458839997,53254.533809520006 2026-02-25,17:29:05.000,56,11148251,6205,0,1772040544,13126.380685239994,31777.50828039,53254.47092544 2026-02-25,17:29:06.000,56,11148212,6045,0,1772040545,13126.387421549989,32700.28169217,53254.54778376 2026-02-25,17:29:07.000,56,11148189,6245,0,1772040546,13126.340267379994,30393.397506630005,53254.58970648 2026-02-25,17:29:08.000,56,11148301,6284,0,1772040547,13126.286376899989,26702.38139994,53254.60368072001 2026-02-25,17:29:09.000,56,11148246,5805,0,1772040548,13126.279640589994,29009.279683739995,53254.533809520006 2026-02-25,17:29:10.000,56,11148176,5805,0,1772040549,13126.192068559998,29932.053095519994,53254.512848160004 2026-02-25,17:29:11.000,56,11148282,5845,0,1772040550,13126.151650699998,29009.350175040003,53254.4220156 2026-02-25,17:29:13.000,56,11148242,5884,0,1772040552,13126.030397119997,29470.800323100004,53254.51983528 2026-02-25,17:29:14.000,56,11148238,6005,0,1772040553,13125.949561399997,33623.252479589995,53254.58970648 2026-02-25,17:29:15.000,56,11148261,6245,0,1772040554,13125.902407230002,31777.67041038,53254.50586104001 2026-02-25,17:29:16.000,56,11148207,6124,0,1772040555,13125.828307819997,27163.880891909997,53254.48489968001 2026-02-25,17:29:17.000,56,11148259,6284,0,1772040556,13125.787889959996,26241.149774909994,53254.50586104001 2026-02-25,17:29:18.000,56,11148206,5605,0,1772040557,13125.713790549991,30854.974539029994,53254.512848160004 2026-02-25,17:29:19.000,56,11148243,6324,0,1772040558,13125.65990007,29009.434764599995,53254.582719360005 2026-02-25,17:29:20.000,56,11148243,6485,0,1772040559,13125.61948221,32700.486116939996,53254.55477088001 2026-02-25,17:29:21.000,56,11148249,6165,0,1772040560,13125.55211910999,29470.772126580006,53254.49887392 2026-02-25,17:29:22.000,56,11148202,5925,0,1772040561,13125.49149231999,32239.092361920004,53254.43598984001 2026-02-25,17:29:24.000,56,11148183,6405,0,1772040563,13125.39044766999,27625.218253889994,53254.47791256001 2026-02-25,17:29:25.000,56,11148205,6284,0,1772040564,13125.37697505,23472.744950010005,53254.40804136001 2026-02-25,17:29:26.000,56,11148206,5765,0,1772040565,13125.28940301999,30854.88994947,53254.43598984001 2026-02-25,17:29:27.000,56,11148162,5765,0,1772040566,13125.215303609999,25779.664381199997,53254.38009288 2026-02-25,17:29:28.000,56,11148269,6525,0,1772040567,13125.141204199994,26702.40254733,53254.33118304 2026-02-25,17:29:29.000,56,11148203,6405,0,1772040568,13125.087313719989,27625.190057369997,53254.345157280004 2026-02-25,17:29:30.000,56,11148213,6165,0,1772040569,13125.026686929989,29009.357224170002,53254.3521444 2026-02-25,17:29:31.000,56,11148187,6165,0,1772040570,13124.966060139988,27163.83859713,53254.30323456 2026-02-25,17:29:32.000,56,11148206,6005,0,1772040571,13124.898697039993,30393.489145319996,53254.26131184 2026-02-25,17:29:33.000,56,11148203,6284,0,1772040572,13124.844806560002,29470.793273970005,53254.18445352 2026-02-25,17:29:35.000,56,11148191,6365,0,1772040574,13124.770707149997,28086.647254559997,53254.25432472 2026-02-25,17:29:36.000,56,11148261,6245,0,1772040575,13124.723552980002,28086.61905804,53254.14253080001 2026-02-25,17:29:37.000,56,11148246,5525,0,1772040576,13124.743761910002,33161.851675440004,53254.19144064001 2026-02-25,17:29:38.000,56,11148252,5725,0,1772040577,13124.649453569997,29009.434764599995,53254.19144064001 2026-02-25,17:29:39.000,56,11148217,6284,0,1772040578,13124.602299400001,29932.123586820002,53254.177466400004 2026-02-25,17:29:40.000,56,11148256,5805,0,1772040579,13124.595563089992,25779.734872500005,53254.14253080001 2026-02-25,17:29:41.000,56,11148230,5925,0,1772040580,13124.609035709997,29932.179979859997,53254.02374976001 2026-02-25,17:29:42.000,56,11148233,6445,0,1772040581,13124.609035709997,31777.719754289996,53254.11458232 2026-02-25,17:29:43.000,56,11148279,6284,0,1772040582,13124.635980949992,31777.621066470005,53254.10060808001 2026-02-25,17:29:44.000,56,11148207,6324,0,1772040583,13124.683135120002,32700.457920419998,53254.02374976001 2026-02-25,17:29:46.000,56,11148252,5925,0,1772040585,13124.696607739992,30854.974539029994,53254.04471112 2026-02-25,17:29:47.000,56,11148236,6005,0,1772040586,13124.743761910002,28086.76004064,53254.05169824001 2026-02-25,17:29:48.000,56,11148239,6205,0,1772040587,13124.777443459992,30393.693570090007,53254.02374976001 2026-02-25,17:29:49.000,56,11148219,6205,0,1772040588,13124.824597630002,29470.969502220003,53254.01676264 2026-02-25,17:29:50.000,56,11148222,6084,0,1772040589,13124.817861319993,26702.70565992,53254.01676264 2026-02-25,17:29:51.000,56,11148275,6245,0,1772040590,13124.891960729998,29932.398502890006,53253.960865680005 2026-02-25,17:29:52.000,56,11148265,6324,0,1772040591,13124.918905969993,26241.333052290007,53253.95387856001 2026-02-25,17:29:53.000,56,11148237,6245,0,1772040592,13124.972796449998,27625.500219089998,53254.02374976001 2026-02-25,17:29:54.000,56,11148263,6205,0,1772040593,13124.986269069988,33623.583788699994,53254.05169824001 2026-02-25,17:29:55.000,56,11148240,5925,0,1772040594,13124.993005379998,26702.88188817,53253.98182704001 2026-02-25,17:29:57.000,56,11148300,6005,0,1772040596,13125.013214309998,24396.03999741,53253.960865680005 2026-02-25,17:29:58.000,56,11148204,5805,0,1772040597,13125.046895859989,32700.979556039994,53254.009775520004 2026-02-25,17:29:59.000,56,11148286,5845,0,1772040598,13125.006477999988,24857.51129286,53254.01676264 2026-02-25,17:30:00.000,56,11148313,6284,0,1772040599,13125.040159549993,27164.50121535,53253.87003312 2026-02-25,17:30:01.000,56,11148204,5684,0,1772040600,13125.040159549993,28548.633136499993,53253.95387856001 2026-02-25,17:30:02.000,56,11148276,5684,0,1772040601,13125.046895859989,27625.95136341,53254.04471112 2026-02-25,17:30:03.000,56,11148188,5845,0,1772040602,13125.080577409994,31778.48106033,53253.95387856001 2026-02-25,17:30:04.000,56,11148192,5725,0,1772040603,13125.067104789989,26703.227295539997,53253.911955840005 2026-02-25,17:30:05.000,56,11148189,6165,0,1772040604,13125.067104789989,27164.66334534,53253.91894296 2026-02-25,17:30:06.000,56,11148187,6365,0,1772040605,13125.080577409994,29010.266561940007,53253.93990432 2026-02-25,17:30:08.000,56,11148267,6205,0,1772040607,13125.033423239998,28087.605936239997,53253.89099448 2026-02-25,17:30:09.000,56,11148193,6365,0,1772040608,13125.033423239998,26242.06616181,53253.98182704001 2026-02-25,17:30:10.000,56,11148276,5925,0,1772040609,13125.046895859989,27164.839573589998,53254.04471112 2026-02-25,17:30:11.000,56,11148212,5884,0,1772040610,13124.966060139988,25780.771094609998,53253.960865680005 2026-02-25,17:30:12.000,56,11148187,6205,0,1772040611,13124.932378589998,29471.843594339996,53254.08663384 2026-02-25,17:30:13.000,56,11148166,5845,0,1772040612,13124.945851209988,25319.356192199994,53253.9678528 2026-02-25,17:30:14.000,56,11148025,6324,0,1772040613,13124.871751799998,29933.223251100004,53253.88400736001 2026-02-25,17:30:15.000,56,11148041,6205,0,1772040614,13124.858279179993,30856.03895766,53253.87003312 2026-02-25,17:30:16.000,56,11148219,6405,0,1772040615,13124.804388700002,30856.01076114,53253.84907176 2026-02-25,17:30:17.000,56,11148163,6124,0,1772040616,13124.784179770002,32701.621026869994,53253.87702024 2026-02-25,17:30:19.000,56,11148237,6365,0,1772040618,13124.716816669992,31778.770074660002,53253.9678528 2026-02-25,17:30:20.000,56,11148178,5845,0,1772040619,13124.777443459992,26703.50926074,53253.89099448 2026-02-25,17:30:21.000,56,11148069,6405,0,1772040620,13124.710080359997,30856.04600679,53253.87003312 2026-02-25,17:30:22.000,56,11148084,5765,0,1772040621,13124.696607739992,29471.95638042,53253.94689144 2026-02-25,17:30:23.000,56,11148072,5765,0,1772040622,13124.642717260002,33163.03592928,53253.95387856001 2026-02-25,17:30:24.000,56,11148235,6205,0,1772040623,13124.622508330001,28549.154772120004,53253.91894296 2026-02-25,17:30:25.000,56,11148206,5805,0,1772040624,13124.622508330001,27165.029900099995,53253.93291720001 2026-02-25,17:30:26.000,56,11148293,6245,0,1772040625,13124.609035709997,31778.847615089995,53253.91894296 2026-02-25,17:30:27.000,56,11148266,5605,0,1772040626,13124.622508330001,30394.694546550003,53253.83509752001 2026-02-25,17:30:28.000,56,11148148,5605,0,1772040627,13124.575354159992,24858.075223260006,53253.8979816 2026-02-25,17:30:30.000,56,11148242,5925,0,1772040629,13124.777443459992,30394.73684133,53253.863046000006 2026-02-25,17:30:31.000,56,11148260,5725,0,1772040630,13124.703344050002,27626.494146419995,53253.85605888001 2026-02-25,17:30:32.000,56,11148199,6284,0,1772040631,13124.716816669992,23012.563645350005,53253.87702024 2026-02-25,17:30:33.000,56,11148203,6245,0,1772040632,13124.696607739992,29010.619018440004,53253.87003312 2026-02-25,17:30:34.000,56,11148231,5884,0,1772040633,13124.710080359997,26703.629095950004,53253.95387856001 2026-02-25,17:30:35.000,56,11148141,6124,0,1772040634,13124.777443459992,26242.298783100006,53253.88400736001 2026-02-25,17:30:36.000,56,11148244,5925,0,1772040635,13124.723552980002,26703.622046820004,53253.89099448 2026-02-25,17:30:37.000,56,11148233,6205,0,1772040636,13124.784179770002,27626.353163820007,53253.93291720001 2026-02-25,17:30:38.000,56,11148227,6045,0,1772040637,13124.770707149997,29471.928183900003,53253.960865680005 2026-02-25,17:30:39.000,56,11148241,6165,0,1772040638,13124.716816669992,28087.711673190002,53253.94689144 2026-02-25,17:30:41.000,56,11148202,5884,0,1772040640,13124.757234529992,29010.541478009996,53253.960865680005 2026-02-25,17:30:42.000,56,11148196,5805,0,1772040641,13124.723552980002,33624.45083169,53253.92593008 2026-02-25,17:30:43.000,56,11148214,5765,0,1772040642,13124.723552980002,30856.074203309996,53253.93291720001 2026-02-25,17:30:44.000,56,11148291,6205,0,1772040643,13124.669662499997,31778.868762479993,53253.93291720001 2026-02-25,17:30:45.000,56,11148226,5725,0,1772040644,13124.703344050002,32240.2625175,53253.960865680005 2026-02-25,17:30:46.000,56,11148220,5645,0,1772040645,13124.710080359997,29471.864741729994,53254.009775520004 2026-02-25,17:30:47.000,56,11148189,6284,0,1772040646,13124.689871429997,26242.143702240006,53253.98182704001 2026-02-25,17:30:48.000,56,11148174,5765,0,1772040647,13124.669662499997,31317.425663550006,53253.960865680005 2026-02-25,17:30:49.000,56,11148230,5845,0,1772040648,13124.689871429997,31317.418614420007,53253.911955840005 2026-02-25,17:30:50.000,56,11148196,5485,0,1772040649,13124.683135120002,26242.06616181,53253.863046000006 2026-02-25,17:30:52.000,56,11148244,6005,0,1772040651,13124.629244639997,28087.641181889994,53253.911955840005 2026-02-25,17:30:53.000,56,11148248,5684,0,1772040652,13124.656189879992,29933.173907189994,53253.87702024 2026-02-25,17:30:54.000,56,11148231,6405,0,1772040653,13124.582090470001,26703.466965960004,53253.9678528 2026-02-25,17:30:55.000,56,11148240,5925,0,1772040654,13124.582090470001,31778.720730750007,53253.92593008 2026-02-25,17:30:56.000,56,11148233,6205,0,1772040655,13124.622508330001,25780.665357660007,53253.960865680005 2026-02-25,17:30:57.000,56,11148216,5805,0,1772040656,13124.528199989996,31778.734829010005,53253.91894296 2026-02-25,17:30:58.000,56,11148234,5805,0,1772040657,13124.528199989996,27626.141689919998,53253.911955840005 2026-02-25,17:30:59.000,56,11148259,6045,0,1772040658,13124.561881540001,34085.54147412001,53253.95387856001 2026-02-25,17:31:00.000,56,11148184,5845,0,1772040659,13124.568617849996,29933.138661539997,53253.93990432 2026-02-25,17:31:01.000,56,11148221,6365,0,1772040660,13124.48104582,29471.716709999993,53254.00278840001 2026-02-25,17:31:03.000,56,11148171,6205,0,1772040662,13124.487782129996,30855.749943329996,53254.00278840001 2026-02-25,17:31:04.000,56,11148161,6165,0,1772040663,13124.494518439991,29471.62507131,53253.88400736001 2026-02-25,17:31:05.000,56,11148182,5925,0,1772040664,13124.494518439991,27164.592854040005,53254.02374976001 2026-02-25,17:31:06.000,56,11148187,6324,0,1772040665,13124.42041903,30394.320942659993,53253.8979816 2026-02-25,17:31:07.000,56,11148129,6124,0,1772040666,13124.433891649991,26703.163853370002,53253.863046000006 2026-02-25,17:31:08.000,56,11148217,6084,0,1772040667,13124.42041903,30394.26454962,53253.92593008 2026-02-25,17:31:09.000,56,11148247,6245,0,1772040668,13124.38000117,32701.155784290007,53253.93990432 2026-02-25,17:31:10.000,56,11148252,5765,0,1772040669,13124.447364269996,30394.144714409995,53253.97483992001 2026-02-25,17:31:11.000,56,11148244,5725,0,1772040670,13124.326110689995,27625.880872110007,53253.863046000006 2026-02-25,17:31:12.000,56,11148245,6165,0,1772040671,13124.31263806999,26702.966477730006,53253.84907176 2026-02-25,17:31:14.000,56,11148175,6445,0,1772040673,13124.27222020999,32700.90906474,53253.91894296 2026-02-25,17:31:15.000,56,11148234,5884,0,1772040674,13124.265483899995,29471.117533950004,53253.960865680005 2026-02-25,17:31:16.000,56,11148166,5805,0,1772040675,13124.19138448999,34546.230316140005,53253.95387856001 2026-02-25,17:31:17.000,56,11148218,5925,0,1772040676,13124.184648179995,33161.992658040006,53253.93291720001 2026-02-25,17:31:18.000,56,11148171,6124,0,1772040677,13124.15770294,26702.635168620007,53254.030736880006 2026-02-25,17:31:19.000,56,11148308,5884,0,1772040678,13124.063394599994,24395.659344390006,53253.98182704001 2026-02-25,17:31:20.000,56,11148232,5884,0,1772040679,13124.043185669994,33161.89397022,53254.00278840001 2026-02-25,17:31:21.000,56,11148196,5805,0,1772040680,13124.00950411999,29932.201127249995,53253.97483992001 2026-02-25,17:31:22.000,56,11148214,5965,0,1772040681,13124.002767809994,29470.84966701,53253.95387856001 2026-02-25,17:31:23.000,56,11148174,5725,0,1772040682,13123.908459469989,28548.0692061,53253.95387856001 2026-02-25,17:31:25.000,56,11148146,6045,0,1772040684,13123.814151129998,29932.123586820002,53254.009775520004 2026-02-25,17:31:26.000,56,11148270,6084,0,1772040685,13123.773733269998,27625.260548670005,53253.92593008 2026-02-25,17:31:27.000,56,11148276,5684,0,1772040686,13123.713106479998,33161.80938065999,53253.88400736001 2026-02-25,17:31:28.000,56,11148204,5925,0,1772040687,13123.659215999993,29932.15883247,53253.911955840005 2026-02-25,17:31:29.000,56,11148219,6124,0,1772040688,13123.578380279992,30854.92519512,53253.90496872001 2026-02-25,17:31:30.000,56,11148229,6245,0,1772040689,13123.585116590002,32700.43677303,53253.83509752001 2026-02-25,17:31:31.000,56,11148174,5765,0,1772040690,13123.531226109997,28086.576763260004,53253.911955840005 2026-02-25,17:31:32.000,56,11148113,6485,0,1772040691,13123.457126699992,27163.880891909997,53253.88400736001 2026-02-25,17:31:33.000,56,11148207,6324,0,1772040692,13123.416708839992,23934.166901549994,53253.9678528 2026-02-25,17:31:34.000,56,11148216,5605,0,1772040693,13123.362818360001,29470.729831799996,53253.842084640004 2026-02-25,17:31:36.000,56,11148217,6324,0,1772040695,13123.268510019996,29932.13768508,53253.8979816 2026-02-25,17:31:37.000,56,11148243,6245,0,1772040696,13123.26177371,24856.8627729,53253.911955840005 2026-02-25,17:31:38.000,56,11148246,5845,0,1772040697,13123.20114692,30393.4609488,53253.80714904001 2026-02-25,17:31:39.000,56,11148185,6124,0,1772040698,13123.18093799,25318.256527920006,53253.91894296 2026-02-25,17:31:40.000,56,11148160,5805,0,1772040699,13123.167465369996,28547.864781330005,53253.77221344 2026-02-25,17:31:41.000,56,11148228,5884,0,1772040700,13123.167465369996,31777.52237865,53253.80016192 2026-02-25,17:31:42.000,56,11148192,5525,0,1772040701,13123.127047509995,29931.83457249,53253.87702024 2026-02-25,17:31:43.000,56,11148140,5805,0,1772040702,13123.046211789995,33622.92117048,53253.911955840005 2026-02-25,17:31:44.000,56,11148145,6324,0,1772040703,13123.066420719995,29470.476063120004,53253.80016192 2026-02-25,17:31:45.000,56,11148168,5684,0,1772040704,13123.03947548,29009.05411158,53253.83509752001 2026-02-25,17:31:47.000,56,11148200,6045,0,1772040706,13123.05968441,31777.148774760004,53253.75125208 2026-02-25,17:31:48.000,56,11148128,5965,0,1772040707,13123.03947548,30854.318969939995,53253.7582392 2026-02-25,17:31:49.000,56,11148193,6124,0,1772040708,13123.07989334,25779.093401670005,53253.8281104 2026-02-25,17:31:50.000,56,11148249,6365,0,1772040709,13123.10010227,32238.32400675,53253.70234224 2026-02-25,17:31:51.000,56,11148349,6205,0,1772040710,13123.127047509995,29470.067213579998,53253.71631648001 2026-02-25,17:31:52.000,56,11148111,6205,0,1772040711,13123.17420167999,26240.240437140004,53253.78618768001 2026-02-25,17:31:53.000,56,11148259,6324,0,1772040712,13123.15399274999,28547.11052442,53253.744264960005 2026-02-25,17:31:54.000,56,11148154,5645,0,1772040713,13123.207883229996,29469.665413170005,53253.87003312 2026-02-25,17:31:55.000,56,11148226,5725,0,1772040714,13123.248301089996,31776.662384790005,53253.80016192 2026-02-25,17:31:56.000,56,11148225,6165,0,1772040715,13123.315664189991,31315.205187600004,53253.77920056 2026-02-25,17:31:58.000,56,11148235,6284,0,1772040717,13123.342609430001,29008.363296840005,53253.83509752001 2026-02-25,17:31:59.000,56,11148248,5845,0,1772040718,13123.423445150001,29469.672462300005,53253.793174800005 2026-02-25,17:32:00.000,56,11148223,6324,0,1772040719,13123.463863010002,28546.934296170002,53253.83509752001 2026-02-25,17:32:01.000,56,11148215,6324,0,1772040720,13123.477335629992,30392.417677560006,53253.93291720001 2026-02-25,17:32:02.000,56,11148202,5965,0,1772040721,13123.497544559992,26701.366325220006,53253.85605888001 2026-02-25,17:32:03.000,56,11148267,6445,0,1772040722,13123.571643969997,24855.833599920006,53253.80714904001 2026-02-25,17:32:04.000,56,11148307,6284,0,1772040723,13123.578380279992,30392.297842350003,53253.83509752001 2026-02-25,17:32:05.000,56,11148343,6405,0,1772040724,13123.591852899997,32237.795322000005,53253.863046000006 2026-02-25,17:32:06.000,56,11148247,6124,0,1772040725,13123.733315409998,31315.07830326,53253.8979816 2026-02-25,17:32:07.000,56,11148241,6045,0,1772040726,13123.740051719993,27162.668441550006,53253.87702024 2026-02-25,17:32:09.000,56,11148320,5805,0,1772040728,13123.780469579993,27624.005803530003,53253.92593008 2026-02-25,17:32:10.000,56,11148273,6405,0,1772040729,13123.834360059998,26701.154851319996,53253.95387856001 2026-02-25,17:32:11.000,56,11148340,5925,0,1772040730,13123.868041609989,28085.32906725,53253.97483992001 2026-02-25,17:32:12.000,56,11148316,5765,0,1772040731,13123.894986849999,31776.38041959,53253.98881416 2026-02-25,17:32:13.000,56,11148178,5765,0,1772040732,13123.841096369993,29008.060184250004,53253.94689144 2026-02-25,17:32:14.000,56,11148050,5765,0,1772040733,13123.894986849999,29930.897038199997,53253.93990432 2026-02-25,17:32:15.000,56,11148153,6525,0,1772040734,13123.975822569999,27162.42877113,53254.079646720005 2026-02-25,17:32:16.000,56,11148336,5884,0,1772040735,13123.921932089994,29469.23541624,53254.05868536 2026-02-25,17:32:17.000,56,11148222,5925,0,1772040736,13123.894986849999,28546.49725011,53253.98881416 2026-02-25,17:32:18.000,56,11148329,6405,0,1772040737,13123.841096369993,31314.838632839994,53254.13554368 2026-02-25,17:32:20.000,56,11148159,6405,0,1772040739,13123.841096369993,27623.822526150005,53254.128556560005 2026-02-25,17:32:21.000,56,11148268,5765,0,1772040740,13123.888250539989,29930.664416910004,53254.06567248 2026-02-25,17:32:22.000,56,11148159,6284,0,1772040741,13123.807414819988,31776.035012220003,53254.23336336 2026-02-25,17:32:23.000,56,11148261,6205,0,1772040742,13123.814151129998,26239.556671529994,53254.2822732 2026-02-25,17:32:24.000,56,11148148,5765,0,1772040743,13123.706370170003,29930.509336050003,53254.38009288 2026-02-25,17:32:25.000,56,11148323,6245,0,1772040744,13123.740051719993,28085.075298569995,53254.31022168001 2026-02-25,17:32:26.000,56,11148232,5565,0,1772040745,13123.719842789993,28546.419709680005,53254.23336336 2026-02-25,17:32:27.000,56,11148201,6124,0,1772040746,13123.645743380002,32698.82252226,53254.22637624 2026-02-25,17:32:28.000,56,11148344,5884,0,1772040747,13123.652479689998,22548.44187702,53254.198427760006 2026-02-25,17:32:29.000,56,11148304,5925,0,1772040748,13123.686161240003,29007.644285579998,53254.18445352 2026-02-25,17:32:31.000,56,11148186,6084,0,1772040750,13123.618798139993,32237.39352159,53254.26829896001 2026-02-25,17:32:32.000,56,11148301,6245,0,1772040751,13123.618798139993,32237.315981160005,53254.27528608 2026-02-25,17:32:33.000,56,11148221,6485,0,1772040752,13123.571643969997,29007.503302979996,53254.19144064001 2026-02-25,17:32:34.000,56,11148197,6045,0,1772040753,13123.564907660002,28546.29987447,53254.296247440005 2026-02-25,17:32:35.000,56,11148124,5925,0,1772040754,13123.470599319997,32698.6674414,53254.19144064001 2026-02-25,17:32:36.000,56,11148237,6124,0,1772040755,13123.504280870002,30853.057175669994,53254.21938912001 2026-02-25,17:32:37.000,56,11148164,5605,0,1772040756,13123.477335629992,29007.700678620007,53254.25432472 2026-02-25,17:32:38.000,56,11148235,6124,0,1772040757,13123.524489800002,31314.500274599995,53254.2822732 2026-02-25,17:32:39.000,56,11148221,6084,0,1772040758,13123.490808249997,29468.90410713,53254.20541488 2026-02-25,17:32:40.000,56,11148115,6124,0,1772040759,13123.524489800002,25777.965540870005,53254.177466400004 2026-02-25,17:32:42.000,56,11148207,6084,0,1772040761,13123.531226109997,30852.782259600004,53254.20541488 2026-02-25,17:32:43.000,56,11148037,6045,0,1772040762,13123.470599319997,31314.267653310002,53254.11458232 2026-02-25,17:32:44.000,56,11148102,5805,0,1772040763,13123.396499909992,31775.73894876,53254.32419592 2026-02-25,17:32:45.000,56,11148298,5845,0,1772040764,13123.349345739996,31314.316997219998,53254.33118304 2026-02-25,17:32:46.000,56,11148271,6165,0,1772040765,13123.470599319997,29930.262616499997,53254.22637624 2026-02-25,17:32:47.000,56,11148198,5645,0,1772040766,13123.443654080002,29930.086388249998,53254.31720880001 2026-02-25,17:32:48.000,56,11148292,5845,0,1772040767,13123.416708839992,34543.925250629996,53254.26131184 2026-02-25,17:32:49.000,56,11148245,6284,0,1772040768,13123.409972529997,29468.741977140002,53254.32419592 2026-02-25,17:32:50.000,56,11148080,5725,0,1772040769,13123.376290979992,29930.135732159993,53254.296247440005 2026-02-25,17:32:51.000,56,11147999,6405,0,1772040770,13123.450390389997,28084.567761209997,53254.39406712 2026-02-25,17:32:53.000,56,11148238,5925,0,1772040772,13123.362818360001,27161.970577679996,53254.24035048001 2026-02-25,17:32:54.000,56,11148158,5965,0,1772040773,13123.376290979992,31313.98568811,53254.31720880001 2026-02-25,17:32:55.000,56,11148329,6365,0,1772040774,13123.302191570001,27623.181055320005,53254.20541488 2026-02-25,17:32:56.000,56,11148123,6205,0,1772040775,13123.268510019996,26700.245513550006,53254.33118304 2026-02-25,17:32:57.000,56,11148091,6045,0,1772040776,13123.26177371,26700.330103109998,53254.23336336 2026-02-25,17:32:58.000,56,11148248,6045,0,1772040777,13123.369554669996,26700.273710070003,53254.26131184 2026-02-25,17:32:59.000,56,11148056,5645,0,1772040778,13123.19441060999,29468.44591368,53254.247337600005 2026-02-25,17:33:00.000,56,11148103,6324,0,1772040779,13123.26177371,30852.457999620005,53254.32419592 2026-02-25,17:33:01.000,56,11148219,6405,0,1772040780,13123.228092159996,31313.724870299993,53254.19144064001 2026-02-25,17:33:02.000,56,11148195,6245,0,1772040781,13123.15399274999,29929.860816090004,53254.28926032001 2026-02-25,17:33:04.000,56,11148229,6405,0,1772040783,13123.11357488999,26700.062236169993,53254.33817016001 2026-02-25,17:33:05.000,56,11148136,5925,0,1772040784,13123.03273916999,28545.489224520003,53254.32419592 2026-02-25,17:33:06.000,56,11148382,5725,0,1772040785,13123.01253023999,29929.480163069995,53254.25432472 2026-02-25,17:33:07.000,56,11148159,6045,0,1772040786,13123.005793929995,31313.457003360003,53254.33118304 2026-02-25,17:33:08.000,56,11148208,5565,0,1772040787,13122.97211237999,27622.722861870003,53254.19144064001 2026-02-25,17:33:09.000,56,11148229,6284,0,1772040788,13122.87106772999,28545.34824192,53254.24035048001 2026-02-25,17:33:10.000,56,11148162,5925,0,1772040789,13123.026002859995,30390.655395060006,53254.198427760006 2026-02-25,17:33:11.000,56,11148103,6045,0,1772040790,13123.01926655,28083.862848210003,53254.14951792001 2026-02-25,17:33:12.000,56,11148262,5884,0,1772040791,13122.99232130999,27622.43384754,53254.04471112 2026-02-25,17:33:13.000,56,11148004,5725,0,1772040792,13122.99905762,30852.01390443,53254.06567248 2026-02-25,17:33:15.000,56,11148033,6445,0,1772040794,13122.924958209995,31313.259627720006,53254.296247440005 2026-02-25,17:33:16.000,56,11148323,6245,0,1772040795,13123.005793929995,32697.278762789996,53254.247337600005 2026-02-25,17:33:17.000,56,11148225,6324,0,1772040796,13122.823913559994,28544.812508040006,53254.23336336 2026-02-25,17:33:18.000,56,11148046,5765,0,1772040797,13122.817177249999,28083.39760563,53254.07265960001 2026-02-25,17:33:19.000,56,11148320,5605,0,1772040798,13122.756550459999,33619.76316024001,53254.27528608 2026-02-25,17:33:20.000,56,11148163,6124,0,1772040799,13122.736341529999,24853.549681799996,53254.35913152001 2026-02-25,17:33:21.000,56,11148240,5845,0,1772040800,13122.682451049994,29467.423789830005,53254.19144064001 2026-02-25,17:33:22.000,56,11148234,5765,0,1772040801,13122.682451049994,29467.17002115,53254.20541488 2026-02-25,17:33:23.000,56,11148195,6045,0,1772040802,13122.540988539993,26237.58291513,53254.18445352 2026-02-25,17:33:24.000,56,11147958,5725,0,1772040803,13122.527515919988,27621.721885410007,53254.247337600005 2026-02-25,17:33:26.000,56,11148232,5845,0,1772040805,13122.487098060003,27160.285835610004,53254.08663384 2026-02-25,17:33:27.000,56,11148303,6405,0,1772040806,13122.487098060003,29005.741020479996,53254.06567248 2026-02-25,17:33:28.000,56,11148121,5485,0,1772040807,13122.527515919988,31773.6806028,53254.12156944001 2026-02-25,17:33:29.000,56,11148263,6165,0,1772040808,13122.446680200002,27160.081410839994,53254.32419592 2026-02-25,17:33:30.000,56,11148268,6005,0,1772040809,13122.446680200002,28082.93941218,53254.177466400004 2026-02-25,17:33:31.000,56,11148361,6205,0,1772040810,13122.352371859997,28082.692692630008,53254.177466400004 2026-02-25,17:33:32.000,56,11148345,5965,0,1772040811,13122.332162929997,34080.5083953,53254.07265960001 2026-02-25,17:33:33.000,56,11148214,5645,0,1772040812,13122.311953999997,32235.13779999,53254.13554368 2026-02-25,17:33:34.000,56,11148280,5565,0,1772040813,13122.318690309992,31773.581914979994,53254.198427760006 2026-02-25,17:33:35.000,56,11148126,5805,0,1772040814,13122.210909349997,29466.613139880006,53254.030736880006 2026-02-25,17:33:37.000,56,11148190,5725,0,1772040816,13122.217645659992,30389.330158619996,53254.14253080001 2026-02-25,17:33:38.000,56,11148160,5645,0,1772040817,13122.298481379992,27159.982723020003,53254.13554368 2026-02-25,17:33:39.000,56,11148167,6165,0,1772040818,13122.190700419997,30389.393600790005,53254.21938912001 2026-02-25,17:33:40.000,56,11148250,5845,0,1772040819,13122.190700419997,26698.511427570003,53254.128556560005 2026-02-25,17:33:41.000,56,11148262,5965,0,1772040820,13122.204173040001,28543.860875490005,53254.06567248 2026-02-25,17:33:42.000,56,11148137,6205,0,1772040821,13122.224381970002,31312.131766920007,53254.1075952 2026-02-25,17:33:43.000,56,11148263,5485,0,1772040822,13122.069446839996,27621.31303587,53254.079646720005 2026-02-25,17:33:44.000,56,11148256,4525,0,1772040823,13122.082919460001,25775.815556219997,53254.05868536 2026-02-25,17:33:45.000,56,11148314,4965,0,1772040824,13122.103128390001,30850.75915929,53254.09362096 2026-02-25,17:33:46.000,56,11148023,6205,0,1772040825,13122.049237909996,29466.655434660002,53254.15650504 2026-02-25,17:33:48.000,56,11148182,5925,0,1772040827,13121.95492956999,31312.075373879998,53254.10060808001 2026-02-25,17:33:49.000,56,11148341,6205,0,1772040828,13121.95492956999,26237.07537777,53254.00278840001 2026-02-25,17:33:50.000,56,11148178,5805,0,1772040829,13121.91451170999,23930.233487010002,53254.17047928001 2026-02-25,17:33:51.000,56,11148354,5765,0,1772040830,13121.867357539995,27621.016972409998,53254.00278840001 2026-02-25,17:33:52.000,56,11148317,6165,0,1772040831,13121.81346705999,32234.64436089,53254.128556560005 2026-02-25,17:33:53.000,56,11148338,5765,0,1772040832,13121.8404123,29466.52855032,53253.91894296 2026-02-25,17:33:54.000,56,11148057,6245,0,1772040833,13121.77304919999,27159.468136530006,53253.93291720001 2026-02-25,17:33:55.000,56,11148328,5925,0,1772040834,13121.77304919999,30850.448997569998,53254.037724 2026-02-25,17:33:56.000,56,11148217,6165,0,1772040835,13121.69221347999,29927.717880569995,53253.93990432 2026-02-25,17:33:57.000,56,11148093,6205,0,1772040836,13121.63158668999,26236.631282579998,53253.82112328 2026-02-25,17:33:59.000,56,11148215,6365,0,1772040838,13121.55075096999,27159.51748044,53253.98881416 2026-02-25,17:34:00.000,56,11148295,6124,0,1772040839,13121.557487279999,26236.504398239995,53253.90496872001 2026-02-25,17:34:01.000,56,11148415,6005,0,1772040840,13121.55075096999,30388.79442474,53253.87702024 2026-02-25,17:34:02.000,56,11148215,6084,0,1772040841,13121.429497389989,31772.71487199,53253.91894296 2026-02-25,17:34:03.000,56,11148075,6045,0,1772040842,13121.375606909998,34540.731994739996,53253.91894296 2026-02-25,17:34:04.000,56,11148231,6205,0,1772040843,13121.335189049998,28081.860895289996,53253.99580128 2026-02-25,17:34:05.000,56,11147969,6165,0,1772040844,13121.207199160002,33618.09956556,53253.89099448 2026-02-25,17:34:06.000,56,11148303,6284,0,1772040845,13121.247617020003,29004.331194479993,53253.911955840005 2026-02-25,17:34:07.000,56,11148141,6124,0,1772040846,13121.166781300002,31311.201281760004,53253.80714904001 2026-02-25,17:34:08.000,56,11148307,6205,0,1772040847,13121.052264029997,31311.067348290002,53253.83509752001 2026-02-25,17:34:10.000,56,11148321,6405,0,1772040849,13121.038791409992,28081.621224870003,53253.82112328 2026-02-25,17:34:11.000,56,11148291,6405,0,1772040850,13121.005109860002,29465.598065159997,53253.85605888001 2026-02-25,17:34:12.000,56,11148240,5684,0,1772040851,13120.984900930001,31310.841776129993,53253.793174800005 2026-02-25,17:34:13.000,56,11148144,5925,0,1772040852,13120.924274140001,28081.381554449996,53253.81413616001 2026-02-25,17:34:14.000,56,11148219,5925,0,1772040853,13120.856911039991,32233.54469661,53253.93990432 2026-02-25,17:34:15.000,56,11148253,6045,0,1772040854,13120.836702109991,26235.884074800008,53253.84907176 2026-02-25,17:34:16.000,56,11148152,5565,0,1772040855,13120.84343842,27619.910258999997,53253.7582392 2026-02-25,17:34:17.000,56,11148207,6324,0,1772040856,13120.769339009996,29926.575921509997,53253.83509752001 2026-02-25,17:34:18.000,56,11148437,6324,0,1772040857,13120.796284249991,22083.481262219997,53253.82112328 2026-02-25,17:34:19.000,56,11148162,5605,0,1772040858,13120.65482173999,29926.667560200003,53253.76522632001 2026-02-25,17:34:21.000,56,11148084,5805,0,1772040860,13120.5605134,28542.422852970005,53253.6534324 2026-02-25,17:34:22.000,56,11148218,5805,0,1772040861,13120.526831849995,27619.88206248,53253.78618768001 2026-02-25,17:34:23.000,56,11148399,6124,0,1772040862,13120.425787199994,29465.189215620005,53253.695355120006 2026-02-25,17:34:24.000,56,11148198,5645,0,1772040863,13120.45946875,29003.710871040006,53253.80016192 2026-02-25,17:34:25.000,56,11148320,5645,0,1772040864,13120.41905089,28542.33121428,53253.61849680001 2026-02-25,17:34:26.000,56,11148219,6284,0,1772040865,13120.35168778999,26696.911275060003,53253.56958696001 2026-02-25,17:34:27.000,56,11148190,5765,0,1772040866,13120.344951479994,30387.722956979997,53253.576574080005 2026-02-25,17:34:28.000,56,11148100,5684,0,1772040867,13120.230434209989,32233.086503159997,53253.66740664001 2026-02-25,17:34:29.000,56,11148060,5684,0,1772040868,13120.129389559988,29926.434938909995,53253.64644528001 2026-02-25,17:34:30.000,56,11148187,6165,0,1772040869,13120.109180629988,29926.286907179994,53253.66041952 2026-02-25,17:34:32.000,56,11148352,5725,0,1772040871,13120.014872289998,30387.624269160005,53253.66740664001 2026-02-25,17:34:33.000,56,11148119,6284,0,1772040872,13120.041817529993,29926.145924580007,53253.51369 2026-02-25,17:34:34.000,56,11148248,5684,0,1772040873,13120.014872289998,33155.725981469994,53253.576574080005 2026-02-25,17:34:35.000,56,11148155,6324,0,1772040874,13119.934036569997,30848.940483750004,53253.53465136 2026-02-25,17:34:36.000,56,11148142,5645,0,1772040875,13119.940772879992,26696.706850290007,53253.4438188 2026-02-25,17:34:37.000,56,11148226,5725,0,1772040876,13119.994663359998,27619.522556850003,53253.38093472001 2026-02-25,17:34:38.000,56,11148111,6045,0,1772040877,13119.880146089992,35462.39869310999,53253.49971576001 2026-02-25,17:34:39.000,56,11148227,6045,0,1772040878,13119.880146089992,31771.643404229995,53253.457793040005 2026-02-25,17:34:40.000,56,11148066,5605,0,1772040879,13119.826255610002,29003.548741050006,53253.52067712001 2026-02-25,17:34:41.000,56,11148243,6365,0,1772040880,13119.826255610002,31310.165059649997,53253.46478016 2026-02-25,17:34:43.000,56,11148327,6525,0,1772040882,13119.752156199997,28542.15498603,53253.42285744 2026-02-25,17:34:44.000,56,11148333,6205,0,1772040883,13119.758892509992,27158.07240879,53253.46478016 2026-02-25,17:34:45.000,56,11148167,6124,0,1772040884,13119.705002030001,32694.35337384,53253.53465136 2026-02-25,17:34:46.000,56,11148107,6324,0,1772040885,13119.731947269996,33155.874013199995,53253.51369 2026-02-25,17:34:47.000,56,11148255,6045,0,1772040886,13119.711738339996,30387.52558134,53253.527664240006 2026-02-25,17:34:48.000,56,11148352,5645,0,1772040887,13119.711738339996,27619.607146409995,53253.32503776 2026-02-25,17:34:49.000,56,11148236,5805,0,1772040888,13119.651111549996,28080.83877144,53253.34599912 2026-02-25,17:34:50.000,56,11148049,6205,0,1772040889,13119.630902619996,29926.096580669997,53253.359973360006 2026-02-25,17:34:51.000,56,11148147,6084,0,1772040890,13119.678056789991,31771.685699010006,53253.506702880004 2026-02-25,17:34:52.000,56,11148165,6084,0,1772040891,13119.637638929991,32694.296980800005,53253.31106352001 2026-02-25,17:34:54.000,56,11148046,5845,0,1772040893,13119.657847859991,30387.737055239995,53253.359973360006 2026-02-25,17:34:55.000,56,11147992,5884,0,1772040894,13119.55680320999,27619.670588580004,53253.33202488001 2026-02-25,17:34:56.000,56,11148282,5765,0,1772040895,13119.56353952,29464.893152160003,53253.31106352001 2026-02-25,17:34:57.000,56,11148280,5565,0,1772040896,13119.550066899996,27158.023064880006,53253.408883200005 2026-02-25,17:34:58.000,56,11148173,6045,0,1772040897,13119.529857969996,29003.47824975,53253.42285744 2026-02-25,17:34:59.000,56,11148201,5965,0,1772040898,13119.630902619996,33155.606146260005,53253.241192320005 2026-02-25,17:35:00.000,56,11148170,5884,0,1772040899,13119.590484759996,30387.462139170006,53253.35298624001 2026-02-25,17:35:01.000,56,11148188,5725,0,1772040900,13119.53659427999,31310.214403560007,53253.36696048 2026-02-25,17:35:02.000,56,11148107,6124,0,1772040901,13119.698265719991,29464.738071300002,53253.34599912 2026-02-25,17:35:03.000,56,11148328,5565,0,1772040902,13119.651111549996,34539.59003568,53253.4438188 2026-02-25,17:35:05.000,56,11148122,5965,0,1772040904,13119.570275829996,30848.736058979994,53253.39490896 2026-02-25,17:35:06.000,56,11148218,5925,0,1772040905,13119.56353952,31309.946536620002,53253.34599912 2026-02-25,17:35:07.000,56,11148402,5765,0,1772040906,13119.550066899996,29926.019040240004,53253.23420520001 2026-02-25,17:35:08.000,56,11148156,5645,0,1772040907,13119.509649039996,29464.554793920004,53253.17830824 2026-02-25,17:35:09.000,56,11148439,6045,0,1772040908,13119.49617641999,27619.191247740004,53253.2691408 2026-02-25,17:35:10.000,56,11148151,6565,0,1772040909,13119.509649039996,33155.34532845,53253.35298624001 2026-02-25,17:35:11.000,56,11148033,6165,0,1772040910,13119.469231179995,29926.040187630002,53253.18529536001 2026-02-25,17:35:12.000,56,11148259,6165,0,1772040911,13119.58374845,26696.601113340002,53253.28311504001 2026-02-25,17:35:13.000,56,11148040,5684,0,1772040912,13119.47596748999,28541.929413870006,53253.22721808 2026-02-25,17:35:14.000,56,11148236,5605,0,1772040913,13119.41534069999,32694.18419472,53253.17830824 2026-02-25,17:35:16.000,56,11148146,5925,0,1772040915,13119.408604389995,28080.70483797,53253.192282480006 2026-02-25,17:35:17.000,56,11148088,5725,0,1772040916,13119.408604389995,31771.720944660003,53253.22023096 2026-02-25,17:35:18.000,56,11148205,6084,0,1772040917,13119.49617641999,32694.296980800005,53253.171321120004 2026-02-25,17:35:19.000,56,11148291,5965,0,1772040918,13119.428813319995,33617.08449084,53253.25516656 2026-02-25,17:35:20.000,56,11148241,6284,0,1772040919,13119.50291273,27158.185194870006,53253.192282480006 2026-02-25,17:35:21.000,56,11148194,5725,0,1772040920,13119.529857969996,31771.812583349994,53253.28311504001 2026-02-25,17:35:22.000,56,11148221,6284,0,1772040921,13119.50291273,31771.890123780002,53253.2691408 2026-02-25,17:35:23.000,56,11148156,5645,0,1772040922,13119.49617641999,29465.118724319997,53253.27612792 2026-02-25,17:35:24.000,56,11148370,5884,0,1772040923,13119.4827038,25774.370484569998,53253.21324384001 2026-02-25,17:35:25.000,56,11148268,5805,0,1772040924,13119.489440109995,24851.547728880003,53253.3739476 2026-02-25,17:35:27.000,56,11148079,6565,0,1772040926,13119.40186808,27619.628293800008,53253.27612792 2026-02-25,17:35:28.000,56,11148155,6165,0,1772040927,13119.37492283999,24851.449041059997,53253.28311504001 2026-02-25,17:35:29.000,56,11148104,5445,0,1772040928,13119.347977599995,32694.578945999994,53253.192282480006 2026-02-25,17:35:30.000,56,11148268,5884,0,1772040929,13119.37492283999,34539.95659043999,53253.23420520001 2026-02-25,17:35:31.000,56,11148240,5884,0,1772040930,13119.31429604999,26696.93947158,53253.13638552001 2026-02-25,17:35:32.000,56,11148140,5925,0,1772040931,13119.38165915,31310.29899312,53253.09446280001 2026-02-25,17:35:33.000,56,11148321,6165,0,1772040932,13119.27387818999,35001.230510249996,53253.18529536001 2026-02-25,17:35:34.000,56,11148182,5645,0,1772040933,13119.27387818999,30848.912287230007,53253.1293984 2026-02-25,17:35:35.000,56,11148172,5845,0,1772040934,13119.2806145,32232.860931000003,53253.16433400001 2026-02-25,17:35:36.000,56,11148123,6205,0,1772040935,13119.25366925999,29003.393660190006,53253.290102160005 2026-02-25,17:35:38.000,56,11148371,6205,0,1772040937,13119.327768669995,29003.47824975,53253.26215368001 2026-02-25,17:35:39.000,56,11148191,6165,0,1772040938,13119.33450497999,28080.930410130008,53253.16433400001 2026-02-25,17:35:40.000,56,11148221,6205,0,1772040939,13119.37492283999,30387.624269160005,53253.2691408 2026-02-25,17:35:41.000,56,11148309,6205,0,1772040940,13119.41534069999,31310.46112311,53253.241192320005 2026-02-25,17:35:42.000,56,11148128,5684,0,1772040941,13119.388395459995,30387.786399150005,53253.13638552001 2026-02-25,17:35:43.000,56,11148330,5884,0,1772040942,13119.469231179995,28542.401705580007,53253.18529536001 2026-02-25,17:35:44.000,56,11148160,5645,0,1772040943,13119.449022249995,32694.600093390007,53253.33202488001 2026-02-25,17:35:45.000,56,11148311,6405,0,1772040944,13119.45575855999,30849.335235029997,53253.22023096 2026-02-25,17:35:46.000,56,11148236,5605,0,1772040945,13119.31429604999,29926.597068899995,53253.11542416001 2026-02-25,17:35:47.000,56,11148311,6284,0,1772040946,13119.34124129,30387.955578270004,53253.171321120004 2026-02-25,17:35:49.000,56,11148360,5884,0,1772040948,13119.25366925999,29004.324145349994,53253.27612792 2026-02-25,17:35:50.000,56,11148155,6324,0,1772040949,13119.30082343,25313.53361082,53253.22023096 2026-02-25,17:35:51.000,56,11148337,6284,0,1772040950,13119.2806145,31772.56684026,53253.22023096 2026-02-25,17:35:52.000,56,11148121,6005,0,1772040951,13119.24019664,31772.6937246,53253.20625672 2026-02-25,17:35:53.000,56,11148309,6245,0,1772040952,13119.206515089994,26236.363415640008,53253.04555296001 2026-02-25,17:35:54.000,56,11148039,6124,0,1772040953,13119.25366925999,23468.47317723,53253.06651432001 2026-02-25,17:35:55.000,56,11148216,5845,0,1772040954,13119.118943059999,23468.353342019996,53253.22721808 2026-02-25,17:35:56.000,56,11148375,6245,0,1772040955,13119.17283353999,32695.509431159997,53253.15734688 2026-02-25,17:35:57.000,56,11148236,5765,0,1772040956,13119.118943059999,29927.33722755,53253.06651432001 2026-02-25,17:35:58.000,56,11148240,5565,0,1772040957,13119.21325139999,30850.08949194,53253.1293984 2026-02-25,17:36:00.000,56,11148199,6284,0,1772040959,13119.19977878,29465.858882970002,53253.15734688 2026-02-25,17:36:01.000,56,11148227,6045,0,1772040960,13119.206515089994,30388.547705189994,53253.171321120004 2026-02-25,17:36:02.000,56,11148034,5725,0,1772040961,13119.267141879995,27620.488287660002,53253.09446280001 2026-02-25,17:36:03.000,56,11148423,6324,0,1772040962,13119.2806145,31311.278822189997,53253.1992696 2026-02-25,17:36:04.000,56,11148298,5485,0,1772040963,13119.36145022,34540.85182995,53253.04555296001 2026-02-25,17:36:05.000,56,11148176,5925,0,1772040964,13119.30082343,27620.424845489993,53253.17830824 2026-02-25,17:36:06.000,56,11148333,6205,0,1772040965,13119.449022249995,29465.901177749998,53253.20625672 2026-02-25,17:36:07.000,56,11148195,6284,0,1772040966,13119.42207701,25774.97670975,53253.10843704 2026-02-25,17:36:08.000,56,11148189,5884,0,1772040967,13119.45575855999,27158.88305874,53253.22721808 2026-02-25,17:36:09.000,56,11148174,5925,0,1772040968,13119.408604389995,29004.528570120005,53253.2691408 2026-02-25,17:36:11.000,56,11148313,6485,0,1772040970,13119.408604389995,29465.957570790008,53253.26215368001 2026-02-25,17:36:12.000,56,11148127,6005,0,1772040971,13119.45575855999,30388.688687789996,53253.21324384001 2026-02-25,17:36:13.000,56,11148209,6084,0,1772040972,13119.47596748999,28081.910239200006,53253.30407640001 2026-02-25,17:36:14.000,56,11148255,6084,0,1772040973,13119.570275829996,29004.810535319994,53253.20625672 2026-02-25,17:36:15.000,56,11148349,6205,0,1772040974,13119.509649039996,27159.256662629996,53253.11542416001 2026-02-25,17:36:16.000,56,11148346,5765,0,1772040975,13119.51638534999,29466.169044690003,53253.1992696 2026-02-25,17:36:17.000,56,11148217,6205,0,1772040976,13119.529857969996,29466.415764239995,53253.024591600006 2026-02-25,17:36:18.000,56,11148011,6284,0,1772040977,13119.49617641999,27620.763203730006,53253.18529536001 2026-02-25,17:36:19.000,56,11148203,6045,0,1772040978,13119.43554962999,31311.765212159997,53253.15035976 2026-02-25,17:36:20.000,56,11148134,5684,0,1772040979,13119.4827038,28082.206302659994,53253.241192320005 2026-02-25,17:36:22.000,56,11148191,6284,0,1772040981,13119.4827038,30850.491292349994,53253.192282480006 2026-02-25,17:36:23.000,56,11148026,5925,0,1772040982,13119.40186808,31311.90619476,53253.30407640001 2026-02-25,17:36:24.000,56,11148229,6084,0,1772040983,13119.267141879995,35002.837711889995,53253.2691408 2026-02-25,17:36:25.000,56,11148069,6284,0,1772040984,13119.25366925999,23468.882026770007,53253.11542416001 2026-02-25,17:36:26.000,56,11148242,5725,0,1772040985,13119.26040557,31773.314048040003,53253.10843704 2026-02-25,17:36:27.000,56,11148165,6124,0,1772040986,13119.29408711999,30850.808503199994,53253.122411280005 2026-02-25,17:36:28.000,56,11148137,6284,0,1772040987,13119.21998771,28082.537611770007,53253.13638552001 2026-02-25,17:36:29.000,56,11148214,5805,0,1772040988,13119.226724019994,23930.226437880003,53253.1992696 2026-02-25,17:36:30.000,56,11148096,5845,0,1772040989,13119.307559739995,29005.318072680006,53253.20625672 2026-02-25,17:36:31.000,56,11148267,6165,0,1772040990,13119.15262460999,30389.393600790005,53253.15734688 2026-02-25,17:36:33.000,56,11148318,6045,0,1772040992,13119.17956985,29466.415764239995,53253.1293984 2026-02-25,17:36:34.000,56,11148416,5765,0,1772040993,13119.2806145,30850.357358880006,53253.23420520001 2026-02-25,17:36:35.000,56,11148254,5445,0,1772040994,13119.26040557,31311.976686060007,53253.14337264001 2026-02-25,17:36:36.000,56,11148162,5405,0,1772040995,13119.27387818999,30389.231470800005,53253.05254008 2026-02-25,17:36:37.000,56,11148160,5005,0,1772040996,13119.26040557,32234.707803059995,53253.03856584 2026-02-25,17:36:38.000,56,11148026,5684,0,1772040997,13119.24019664,28082.29794135,53253.13638552001 2026-02-25,17:36:39.000,56,11148276,5725,0,1772040998,13119.246932949995,29005.120697039994,53253.10843704 2026-02-25,17:36:40.000,56,11148371,6405,0,1772040999,13119.2806145,28543.77628593,53253.28311504001 2026-02-25,17:36:41.000,56,11148437,6284,0,1772041000,13119.368186529995,26698.271757149996,53253.22721808 2026-02-25,17:36:42.000,56,11148356,5925,0,1772041001,13119.26040557,31773.116672400007,53253.1992696 2026-02-25,17:36:44.000,56,11148338,6084,0,1772041003,13119.30082343,27159.792396510005,53253.28311504001 2026-02-25,17:36:45.000,56,11148016,5805,0,1772041004,13119.35471390999,27621.30598674,53253.20625672 2026-02-25,17:36:46.000,56,11148231,6284,0,1772041005,13119.39513176999,30850.864896240004,53253.171321120004 2026-02-25,17:36:47.000,56,11148206,5605,0,1772041006,13119.40186808,35003.11262796,53253.08048856 2026-02-25,17:36:48.000,56,11148331,6045,0,1772041007,13119.408604389995,28543.9102194,53253.17830824 2026-02-25,17:36:49.000,56,11148193,6165,0,1772041008,13119.43554962999,27621.334183259998,53253.2691408 2026-02-25,17:36:50.000,56,11148281,6284,0,1772041009,13119.388395459995,29466.740024219995,53253.2691408 2026-02-25,17:36:51.000,56,11148164,5645,0,1772041010,13119.45575855999,33618.994805070004,53253.31106352001 2026-02-25,17:36:52.000,56,11148030,5525,0,1772041011,13119.428813319995,29466.711827699997,53253.27612792 2026-02-25,17:36:53.000,56,11148236,5405,0,1772041012,13119.570275829996,29466.69068031,53253.408883200005 2026-02-25,17:36:55.000,56,11148219,6405,0,1772041014,13119.489440109995,29466.556746839997,53253.29708928 2026-02-25,17:36:56.000,56,11148010,5565,0,1772041015,13119.509649039996,27620.784351120004,53253.359973360006 2026-02-25,17:36:57.000,56,11148178,5765,0,1772041016,13119.47596748999,34079.88102273,53253.21324384001 2026-02-25,17:36:58.000,56,11148168,5884,0,1772041017,13119.62416631,31311.90619476,53253.241192320005 2026-02-25,17:36:59.000,56,11148206,5725,0,1772041018,13119.550066899996,24852.802474020005,53253.15035976 2026-02-25,17:37:00.000,56,11148073,6245,0,1772041019,13119.62416631,30850.216376280005,53253.15734688 2026-02-25,17:37:01.000,56,11148158,5845,0,1772041020,13119.597221069991,29004.711847500002,53253.25516656 2026-02-25,17:37:02.000,56,11148139,6324,0,1772041021,13119.529857969996,30850.145884979996,53253.05254008 2026-02-25,17:37:03.000,56,11148310,5845,0,1772041022,13119.718474649992,32234.34829743,53253.34599912 2026-02-25,17:37:04.000,56,11148161,6005,0,1772041023,13119.772365129997,35925.011947620005,53253.25516656 2026-02-25,17:37:06.000,56,11147997,6284,0,1772041025,13119.779101439992,30850.329162359994,53253.42984456001 2026-02-25,17:37:07.000,56,11148151,6284,0,1772041026,13119.684793100001,28543.247601180003,53253.20625672 2026-02-25,17:37:08.000,56,11148217,6084,0,1772041027,13119.725210960001,29004.690700110004,53253.1992696 2026-02-25,17:37:09.000,56,11148306,5565,0,1772041028,13119.698265719991,28081.903190070007,53253.42984456001 2026-02-25,17:37:10.000,56,11148240,5765,0,1772041029,13119.705002030001,30850.033098900007,53253.25516656 2026-02-25,17:37:11.000,56,11148260,5765,0,1772041030,13119.758892509992,29927.294932770004,53253.34599912 2026-02-25,17:37:12.000,56,11148270,5925,0,1772041031,13119.678056789991,27158.932402649996,53253.40189608001 2026-02-25,17:37:13.000,56,11148357,6205,0,1772041032,13119.772365129997,33618.127762079996,53253.32503776 2026-02-25,17:37:14.000,56,11148254,5765,0,1772041033,13119.705002030001,25313.745084719994,53253.42984456001 2026-02-25,17:37:15.000,56,11148012,5765,0,1772041034,13119.792574059997,31311.440952179997,53253.457793040005 2026-02-25,17:37:17.000,56,11148208,5925,0,1772041036,13119.738683579992,29004.58496316,53253.4438188 2026-02-25,17:37:18.000,56,11148104,5965,0,1772041037,13119.745419890001,32234.01698832,53253.457793040005 2026-02-25,17:37:19.000,56,11148082,5765,0,1772041038,13119.799310369992,31311.307018709995,53253.457793040005 2026-02-25,17:37:20.000,56,11147962,5805,0,1772041039,13119.792574059997,28543.043176410007,53253.53465136 2026-02-25,17:37:21.000,56,11148402,5725,0,1772041040,13119.731947269996,31311.26472393,53253.43683168 2026-02-25,17:37:22.000,56,11148058,5405,0,1772041041,13119.738683579992,27158.911255259998,53253.290102160005 2026-02-25,17:37:23.000,56,11148278,5565,0,1772041042,13119.880146089992,30388.540656059995,53253.47875440001 2026-02-25,17:37:24.000,56,11148322,5645,0,1772041043,13119.772365129997,28081.452045750004,53253.38792184 2026-02-25,17:37:25.000,56,11148194,5684,0,1772041044,13119.651111549996,26697.348321120007,53253.38093472001 2026-02-25,17:37:26.000,56,11147980,5645,0,1772041045,13119.745419890001,31772.306022449993,53253.54862560001 2026-02-25,17:37:28.000,56,11148072,5684,0,1772041047,13119.826255610002,28542.65547426,53253.47176728001 2026-02-25,17:37:29.000,56,11148197,6245,0,1772041048,13119.866673470002,28081.17712968,53253.51369 2026-02-25,17:37:30.000,56,11148246,5445,0,1772041049,13119.678056789991,29003.92939407,53253.52067712001 2026-02-25,17:37:31.000,56,11148265,6205,0,1772041050,13119.718474649992,29465.175117360006,53253.40189608001 2026-02-25,17:37:32.000,56,11148302,5605,0,1772041051,13119.657847859991,29003.865951900007,53253.41587032 2026-02-25,17:37:33.000,56,11148277,6165,0,1772041052,13119.644375240001,28080.958606650005,53253.40189608001 2026-02-25,17:37:34.000,56,11148261,6245,0,1772041053,13119.752156199997,28080.944508390006,53253.42285744 2026-02-25,17:37:35.000,56,11148189,6405,0,1772041054,13119.806046680002,24851.716908000002,53253.59054832 2026-02-25,17:37:36.000,56,11148265,6205,0,1772041055,13119.738683579992,28080.85991883,53253.506702880004 2026-02-25,17:37:37.000,56,11148212,5845,0,1772041056,13119.671320479996,27619.38157425,53253.45080592001 2026-02-25,17:37:39.000,56,11148143,6405,0,1772041058,13119.644375240001,30387.433942649994,53253.41587032 2026-02-25,17:37:40.000,56,11148079,6284,0,1772041059,13119.772365129997,26235.34129179,53253.46478016 2026-02-25,17:37:41.000,56,11148274,5565,0,1772041060,13119.718474649992,30848.65146942,53253.59753544001 2026-02-25,17:37:42.000,56,11148246,5645,0,1772041061,13119.678056789991,27158.037163140005,53253.54862560001 2026-02-25,17:37:43.000,56,11148206,5765,0,1772041062,13119.691529409996,27157.860934890006,53253.60452256 2026-02-25,17:37:44.000,56,11148044,5645,0,1772041063,13119.637638929991,29925.779369819997,53253.4438188 2026-02-25,17:37:45.000,56,11148071,6084,0,1772041064,13119.684793100001,29003.344316279996,53253.52067712001 2026-02-25,17:37:46.000,56,11148183,6165,0,1772041065,13119.570275829996,31771.2838986,53253.55561272 2026-02-25,17:37:47.000,56,11148325,6205,0,1772041066,13119.590484759996,31309.97473314,53253.54163848 2026-02-25,17:37:48.000,56,11148260,5965,0,1772041067,13119.678056789991,26696.537671169994,53253.55561272 2026-02-25,17:37:50.000,56,11148232,5965,0,1772041069,13119.617429999991,26696.502425519997,53253.55561272 2026-02-25,17:37:51.000,56,11148174,5725,0,1772041070,13119.617429999991,32232.90322578,53253.54163848 2026-02-25,17:37:52.000,56,11148098,5485,0,1772041071,13119.617429999991,31310.320140509997,53253.63945816001 2026-02-25,17:37:53.000,56,11148345,6205,0,1772041072,13119.58374845,26696.735046810005,53253.527664240006 2026-02-25,17:37:54.000,56,11148229,6045,0,1772041073,13119.590484759996,29003.400709320005,53253.63945816001 2026-02-25,17:37:55.000,56,11148248,5925,0,1772041074,13119.577012139991,28080.916311869994,53253.60452256 2026-02-25,17:37:56.000,56,11148161,6405,0,1772041075,13119.60395738,31771.826681610008,53253.7233036 2026-02-25,17:37:57.000,56,11148226,5725,0,1772041076,13119.509649039996,30387.596072639994,53253.55561272 2026-02-25,17:37:58.000,56,11148000,5725,0,1772041077,13119.56353952,28542.274821240004,53253.60452256 2026-02-25,17:37:59.000,56,11148330,5565,0,1772041078,13119.577012139991,29003.583986700003,53253.527664240006 2026-02-25,17:38:01.000,56,11148132,5884,0,1772041080,13119.42207701,27619.71288336,53253.60452256 2026-02-25,17:38:02.000,56,11148156,5965,0,1772041081,13119.50291273,27158.368472250004,53253.42984456001 2026-02-25,17:38:03.000,56,11148125,6205,0,1772041082,13119.52312166,27158.523553110004,53253.42285744 2026-02-25,17:38:04.000,56,11148265,6525,0,1772041083,13119.4827038,28542.267772110004,53253.61150968 2026-02-25,17:38:05.000,56,11148312,5845,0,1772041084,13119.51638534999,26235.616207860003,53253.49272864 2026-02-25,17:38:06.000,56,11148073,6165,0,1772041085,13119.56353952,30849.046220699995,53253.64644528001 2026-02-25,17:38:07.000,56,11148358,5645,0,1772041086,13119.46249487,31310.27784573,53253.506702880004 2026-02-25,17:38:08.000,56,11148370,6124,0,1772041087,13119.46249487,25774.264747620007,53253.64644528001 2026-02-25,17:38:09.000,56,11148176,6045,0,1772041088,13119.38165915,28080.740083619996,53253.56958696001 2026-02-25,17:38:10.000,56,11148323,6324,0,1772041089,13119.33450497999,29464.77331695,53253.527664240006 2026-02-25,17:38:12.000,56,11148212,6124,0,1772041091,13119.17956985,33155.606146260005,53253.408883200005 2026-02-25,17:38:13.000,56,11148203,6324,0,1772041092,13119.226724019994,30848.700813329997,53253.6534324 2026-02-25,17:38:14.000,56,11148252,5245,0,1772041093,13119.145888299994,33616.703837819994,53253.52067712001 2026-02-25,17:38:15.000,56,11148205,6205,0,1772041094,13119.11220674999,33155.281886280005,53253.625483920005 2026-02-25,17:38:16.000,56,11148248,5845,0,1772041095,13119.105470439994,29464.568892180003,53253.61849680001 2026-02-25,17:38:17.000,56,11148172,6165,0,1772041096,13119.017898409998,30848.34835683,53253.52067712001 2026-02-25,17:38:18.000,56,11148147,6485,0,1772041097,13118.903381139993,25312.0955883,53253.47875440001 2026-02-25,17:38:19.000,56,11148033,5805,0,1772041098,13118.930326379988,29925.701829390004,53253.56259984 2026-02-25,17:38:20.000,56,11148221,6205,0,1772041099,13118.957271619998,24850.821668489996,53253.359973360006 2026-02-25,17:38:21.000,56,11148166,5925,0,1772041100,13118.829281730003,30386.961650940008,53253.42285744 2026-02-25,17:38:23.000,56,11148039,6405,0,1772041102,13118.694555529997,27618.76125081,53253.40189608001 2026-02-25,17:38:24.000,56,11147975,5765,0,1772041103,13118.734973389997,31770.825705149997,53253.61849680001 2026-02-25,17:38:25.000,56,11148245,6445,0,1772041104,13118.580038259992,27157.2758571,53253.43683168 2026-02-25,17:38:26.000,56,11148171,6245,0,1772041105,13118.714764459997,29925.43396245,53253.49971576001 2026-02-25,17:38:27.000,56,11148146,5845,0,1772041106,13118.701291839992,25773.334262460005,53253.4438188 2026-02-25,17:38:28.000,56,11148194,5525,0,1772041107,13118.640665049992,31770.80455776,53253.39490896 2026-02-25,17:38:29.000,56,11148150,5085,0,1772041108,13118.633928739997,29002.82268066,53253.56259984 2026-02-25,17:38:30.000,56,11147980,5805,0,1772041109,13118.553093019997,31309.66457142,53253.35298624001 2026-02-25,17:38:31.000,56,11148138,6005,0,1772041110,13118.586774570002,26234.8267053,53253.27612792 2026-02-25,17:38:32.000,56,11148024,5765,0,1772041111,13118.728237080002,32232.170116260007,53253.30407640001 2026-02-25,17:38:34.000,56,11148052,5884,0,1772041113,13118.586774570002,27619.050265140002,53253.3739476 2026-02-25,17:38:35.000,56,11148213,6405,0,1772041114,13118.418366819991,29464.568892180003,53253.31106352001 2026-02-25,17:38:36.000,56,11148292,5645,0,1772041115,13118.418366819991,29003.161038899998,53253.30407640001 2026-02-25,17:38:37.000,56,11148088,5845,0,1772041116,13118.452048369996,31771.326193379995,53253.45080592001 2026-02-25,17:38:38.000,56,11147970,5845,0,1772041117,13118.445312060001,27619.22649339,53253.40189608001 2026-02-25,17:38:39.000,56,11148250,5405,0,1772041118,13118.33753109999,28080.52156059,53253.31106352001 2026-02-25,17:38:40.000,56,11148221,6045,0,1772041119,13118.377948959991,29003.182186289996,53253.408883200005 2026-02-25,17:38:41.000,56,11148242,5565,0,1772041120,13118.29711323999,31309.932438360003,53253.21324384001 2026-02-25,17:38:42.000,56,11148021,6245,0,1772041121,13118.28364062,32694.17714559,53253.2691408 2026-02-25,17:38:43.000,56,11148252,5765,0,1772041122,13118.30384955,27157.903229670002,53253.1992696 2026-02-25,17:38:45.000,56,11148292,5805,0,1772041124,13118.290376929996,29464.44905697,53253.359973360006 2026-02-25,17:38:46.000,56,11148366,5605,0,1772041125,13118.351003719996,33616.732034340006,53253.22721808 2026-02-25,17:38:47.000,56,11148174,5884,0,1772041126,13118.22301383,28080.53565885,53253.28311504001 2026-02-25,17:38:48.000,56,11148145,6324,0,1772041127,13118.249959069995,24850.849865009994,53253.18529536001 2026-02-25,17:38:49.000,56,11148354,5765,0,1772041128,13118.21627751999,30386.820668340006,53253.14337264001 2026-02-25,17:38:50.000,56,11148385,6405,0,1772041129,13118.22301383,31309.601129250004,53253.1992696 2026-02-25,17:38:51.000,56,11148285,6284,0,1772041130,13118.10176025,27618.90928254,53253.25516656 2026-02-25,17:38:52.000,56,11148262,4925,0,1772041131,13118.10176025,30848.35540596,53253.04555296001 2026-02-25,17:38:53.000,56,11148265,6045,0,1772041132,13118.128705489995,32232.289951469997,53253.22721808 2026-02-25,17:38:54.000,56,11148202,5925,0,1772041133,13118.09502393999,32693.55682215,53253.34599912 2026-02-25,17:38:56.000,56,11148034,5765,0,1772041135,13118.047869769995,24850.581998070003,53253.23420520001 2026-02-25,17:38:57.000,56,11147905,6324,0,1772041136,13118.047869769995,29925.236586810002,53253.2691408 2026-02-25,17:38:58.000,56,11148214,5645,0,1772041137,13118.108496559995,28541.49941694,53253.21324384001 2026-02-25,17:38:59.000,56,11148208,5684,0,1772041138,13118.0007156,34077.618252,53253.29708928 2026-02-25,17:39:00.000,56,11147919,6045,0,1772041139,13117.886198329994,28541.379581729998,53253.192282480006 2026-02-25,17:39:01.000,56,11148012,5684,0,1772041140,13117.89293463999,29925.25068507,53253.21324384001 2026-02-25,17:39:02.000,56,11148180,5845,0,1772041141,13117.839044159999,24850.363475039994,53253.13638552001 2026-02-25,17:39:03.000,56,11148210,5605,0,1772041142,13117.771681059989,32693.415839549998,53253.09446280001 2026-02-25,17:39:04.000,56,11148095,6045,0,1772041143,13117.724526889993,27618.472236479996,53253.05254008 2026-02-25,17:39:05.000,56,11148384,5725,0,1772041144,13117.610009620003,29002.463175030003,53253.05254008 2026-02-25,17:39:07.000,56,11148107,5525,0,1772041146,13117.502228659992,29463.47627703,53253.11542416001 2026-02-25,17:39:08.000,56,11148269,6525,0,1772041147,13117.475283419997,24388.920376110007,53253.024591600006 2026-02-25,17:39:09.000,56,11148250,5285,0,1772041148,13117.407920320002,32231.733070200004,53253.08747568 2026-02-25,17:39:10.000,56,11148336,4925,0,1772041149,13117.347293530001,28540.942535669994,53253.18529536001 2026-02-25,17:39:11.000,56,11148217,5485,0,1772041150,13117.313611979996,26234.255725769995,53253.04555296001 2026-02-25,17:39:12.000,56,11148120,6045,0,1772041151,13117.199094709991,27156.838811039997,53253.003630240004 2026-02-25,17:39:13.000,56,11148102,5044,0,1772041152,13117.151940539996,28541.02712523,53252.98266888 2026-02-25,17:39:14.000,56,11148128,5845,0,1772041153,13117.226039950001,30386.327229240007,53253.16433400001 2026-02-25,17:39:15.000,56,11148275,5485,0,1772041154,13117.131731609996,29925.130849859997,53252.92677192001 2026-02-25,17:39:16.000,56,11148332,4685,0,1772041155,13116.97679647999,28540.998928710003,53253.06651432001 2026-02-25,17:39:18.000,56,11148219,5405,0,1772041157,13116.889224449995,29002.18120983,53253.09446280001 2026-02-25,17:39:19.000,56,11148021,5325,0,1772041158,13116.84207028,30386.447064449996,53252.91279768 2026-02-25,17:39:20.000,56,11148054,5845,0,1772041159,13116.80165242,23927.55481761,53252.92677192001 2026-02-25,17:39:21.000,56,11148071,5365,0,1772041160,13116.76123456,24850.095608100004,53252.905810560005 2026-02-25,17:39:22.000,56,11148250,5085,0,1772041161,13116.707344079994,26234.164087080004,53252.77305528 2026-02-25,17:39:23.000,56,11148285,6565,0,1772041162,13116.71408038999,26695.607186010006,53252.82196512 2026-02-25,17:39:24.000,56,11148147,6245,0,1772041163,13116.767970869994,30386.186246640005,53252.86388784 2026-02-25,17:39:25.000,56,11148065,6205,0,1772041164,13116.639980979999,25311.517559640008,53252.856900720006 2026-02-25,17:39:26.000,56,11148126,4965,0,1772041165,13116.572617879989,31770.233578230007,53252.79401664 2026-02-25,17:39:27.000,56,11148028,5765,0,1772041166,13116.532200019989,29924.736098580004,53252.80100376001 2026-02-25,17:39:29.000,56,11148243,6324,0,1772041168,13116.586090499994,28540.519587870003,53252.70318408 2026-02-25,17:39:30.000,56,11148018,5044,0,1772041169,13116.390737510003,28079.182225890007,53252.78004240001 2026-02-25,17:39:31.000,56,11148005,5205,0,1772041170,13116.424419059993,29001.800556810005,53252.6752356 2026-02-25,17:39:32.000,56,11147970,5765,0,1772041171,13116.370528580002,28540.279917449996,53252.7451068 2026-02-25,17:39:33.000,56,11147930,5845,0,1772041172,13116.410946440003,29924.228561220007,53252.73113256001 2026-02-25,17:39:34.000,56,11148017,5445,0,1772041173,13116.451364299988,27617.47830915,53252.7451068 2026-02-25,17:39:35.000,56,11148209,5245,0,1772041174,13116.390737510003,28540.153033110008,53252.689209840006 2026-02-25,17:39:36.000,56,11148013,5325,0,1772041175,13116.330110720002,25771.987878629996,53252.65427424 2026-02-25,17:39:37.000,56,11148175,5245,0,1772041176,13116.242538689992,24387.940547039994,53252.49357048001 2026-02-25,17:39:38.000,56,11148055,5325,0,1772041177,13116.229066070002,26694.634406070007,53252.668248480004 2026-02-25,17:39:40.000,56,11147964,6005,0,1772041179,13116.350319650002,24387.989890950004,53252.45863488 2026-02-25,17:39:41.000,56,11148114,5925,0,1772041180,13116.222329759992,30385.368547560007,53252.51453184001 2026-02-25,17:39:42.000,56,11148169,6165,0,1772041181,13116.249275000002,31308.120811949993,53252.62632576 2026-02-25,17:39:43.000,56,11148071,5125,0,1772041182,13116.208857140002,29001.342363360003,53252.65427424 2026-02-25,17:39:44.000,56,11148095,5445,0,1772041183,13116.309901790002,30846.776400839997,53252.52850608 2026-02-25,17:39:45.000,56,11148122,4845,0,1772041184,13116.181911899992,30385.305105389998,53252.59837728 2026-02-25,17:39:46.000,56,11148117,5485,0,1772041185,13116.242538689992,27617.238638730007,53252.570428800005 2026-02-25,17:39:47.000,56,11148240,4885,0,1772041186,13116.134757729997,29001.328265100005,53252.52850608 2026-02-25,17:39:48.000,56,11148032,5005,0,1772041187,13116.141494039992,26694.514570860003,53252.45863488 2026-02-25,17:39:49.000,56,11148142,4645,0,1772041188,13116.181911899992,31769.296043940005,53252.51453184001 2026-02-25,17:39:51.000,56,11148093,6245,0,1772041190,13116.094339869996,29001.271872059995,53252.41671216 2026-02-25,17:39:52.000,56,11148148,5884,0,1772041191,13115.932668429996,32691.977817029998,53252.500557600004 2026-02-25,17:39:53.000,56,11148180,5884,0,1772041192,13116.080867249992,29001.180233370003,53252.47959624 2026-02-25,17:39:54.000,56,11148165,6324,0,1772041193,13116.134757729997,30385.248712350003,53252.3608152 2026-02-25,17:39:55.000,56,11147933,6245,0,1772041194,13116.006767840001,29462.67972534,53252.52850608 2026-02-25,17:39:56.000,56,11148014,5925,0,1772041195,13116.168439280002,24849.143975550003,53252.5354932 2026-02-25,17:39:57.000,56,11147849,5485,0,1772041196,13116.006767840001,28078.491411149997,53252.44466064001 2026-02-25,17:39:58.000,56,11148314,5845,0,1772041197,13116.074130939996,28078.512558539995,53252.46562200001 2026-02-25,17:39:59.000,56,11148149,5245,0,1772041198,13116.094339869996,27617.238638730007,53252.37478944001 2026-02-25,17:40:00.000,56,11148152,5085,0,1772041199,13116.006767840001,32691.907325730004,53252.40972504 2026-02-25,17:40:02.000,56,11148096,6205,0,1772041201,13116.094339869996,28078.5971481,53252.47260912001 2026-02-25,17:40:03.000,56,11148036,4925,0,1772041202,13116.114548799997,25771.868043420007,53252.45863488 2026-02-25,17:40:04.000,56,11148192,5085,0,1772041203,13116.114548799997,28078.343379419995,53252.38876368 2026-02-25,17:40:05.000,56,11148079,6324,0,1772041204,13116.121285109992,36382.38769854,53252.40972504 2026-02-25,17:40:06.000,56,11148012,5725,0,1772041205,13116.101076179992,32230.513570709998,53252.3608152 2026-02-25,17:40:07.000,56,11148112,5765,0,1772041206,13116.134757729997,28078.343379419995,53252.4306864 2026-02-25,17:40:08.000,56,11148045,5205,0,1772041207,13116.181911899992,30384.96674715,53252.34684096001 2026-02-25,17:40:09.000,56,11148049,5125,0,1772041208,13116.330110720002,34075.52466039,53252.54248032001 2026-02-25,17:40:10.000,56,11148200,5285,0,1772041209,13116.262747619992,26232.740162820002,53252.27696976001 2026-02-25,17:40:11.000,56,11148032,5965,0,1772041210,13116.242538689992,29923.474304310002,53252.38177656 2026-02-25,17:40:13.000,56,11148104,5965,0,1772041212,13116.249275000002,26694.098672189997,53252.353828080006 2026-02-25,17:40:14.000,56,11148147,5005,0,1772041213,13116.175175589997,33152.81469078,53252.47260912001 2026-02-25,17:40:15.000,56,11148222,5845,0,1772041214,13116.242538689992,29462.073500159997,53252.40972504 2026-02-25,17:40:16.000,56,11148038,5965,0,1772041215,13116.208857140002,22541.738154389997,53252.48658336 2026-02-25,17:40:17.000,56,11148048,4685,0,1772041216,13116.181911899992,34998.00200871,53252.40972504 2026-02-25,17:40:18.000,56,11148141,5285,0,1772041217,13116.168439280002,32229.815706840003,53252.36780232 2026-02-25,17:40:19.000,56,11148145,6165,0,1772041218,13116.242538689992,32691.131921430002,53252.47959624 2026-02-25,17:40:20.000,56,11148143,6365,0,1772041219,13116.323374409993,31768.414902689998,53252.38177656 2026-02-25,17:40:21.000,56,11148063,5405,0,1772041220,13116.208857140002,24848.629389060006,53252.42369928001 2026-02-25,17:40:22.000,56,11147986,4885,0,1772041221,13116.289692860002,31768.457197469994,53252.47959624 2026-02-25,17:40:24.000,56,11148244,4845,0,1772041223,13116.289692860002,29923.17824085,53252.31190536 2026-02-25,17:40:25.000,56,11148238,4965,0,1772041224,13116.289692860002,29923.02315999,53252.41671216 2026-02-25,17:40:26.000,56,11148043,5245,0,1772041225,13116.303165479992,31307.267867219998,53252.4306864 2026-02-25,17:40:27.000,56,11148069,5165,0,1772041226,13116.262747619992,30846.127880879998,53252.451647760005 2026-02-25,17:40:28.000,56,11148353,6405,0,1772041227,13116.303165479992,27155.252756789996,53252.37478944001 2026-02-25,17:40:29.000,56,11148117,5285,0,1772041228,13116.323374409993,32229.914394659994,53252.5354932 2026-02-25,17:40:30.000,56,11148170,5845,0,1772041229,13116.390737510003,27155.231609399998,53252.46562200001 2026-02-25,17:40:31.000,56,11148096,5805,0,1772041230,13116.357055959998,29923.262830410007,53252.54946744 2026-02-25,17:40:32.000,56,11148120,5805,0,1772041231,13116.417682749998,29461.86907539,53252.30491824001 2026-02-25,17:40:33.000,56,11148234,5925,0,1772041232,13116.370528580002,30384.522651959996,53252.46562200001 2026-02-25,17:40:35.000,56,11148167,6525,0,1772041234,13116.390737510003,29461.86907539,53252.402737920005 2026-02-25,17:40:36.000,56,11148109,5485,0,1772041235,13116.384001199993,31768.69686789,53252.38876368 2026-02-25,17:40:37.000,56,11148094,5805,0,1772041236,13116.316638099997,29462.010057990003,53252.47959624 2026-02-25,17:40:38.000,56,11148087,6084,0,1772041237,13116.336847029997,29923.34037084,53252.46562200001 2026-02-25,17:40:39.000,56,11148109,5365,0,1772041238,13116.262747619992,28539.208449690006,53252.58440304 2026-02-25,17:40:40.000,56,11147992,5684,0,1772041239,13116.330110720002,29000.693843400004,53252.54248032001 2026-02-25,17:40:41.000,56,11148091,5884,0,1772041240,13116.323374409993,29923.276928670006,53252.44466064001 2026-02-25,17:40:42.000,56,11148191,6084,0,1772041241,13116.289692860002,29923.291026930005,53252.45863488 2026-02-25,17:40:43.000,56,11148180,5845,0,1772041242,13116.188648210002,27155.309149830005,53252.4306864 2026-02-25,17:40:44.000,56,11148294,5845,0,1772041243,13116.202120829992,33613.94762799,53252.43767352 2026-02-25,17:40:46.000,56,11148273,6245,0,1772041245,13116.350319650002,28077.941579010003,53252.56344168001 2026-02-25,17:40:47.000,56,11148180,5684,0,1772041246,13116.303165479992,30384.586094130005,53252.46562200001 2026-02-25,17:40:48.000,56,11148137,6245,0,1772041247,13116.336847029997,29000.56695906,53252.43767352 2026-02-25,17:40:49.000,56,11148203,5965,0,1772041248,13116.289692860002,26693.985886110007,53252.451647760005 2026-02-25,17:40:50.000,56,11148050,5684,0,1772041249,13116.363792269993,30384.705929339994,53252.402737920005 2026-02-25,17:40:51.000,56,11148114,5684,0,1772041250,13116.343583339993,32230.00603335,53252.402737920005 2026-02-25,17:40:52.000,56,11148221,6084,0,1772041251,13116.296429169997,27616.540774859997,53252.49357048001 2026-02-25,17:40:53.000,56,11148238,5525,0,1772041252,13116.350319650002,25309.818719310002,53252.39575080001 2026-02-25,17:40:54.000,56,11148054,5725,0,1772041253,13116.343583339993,27616.51962747,53252.46562200001 2026-02-25,17:40:55.000,56,11147978,5925,0,1772041254,13116.303165479992,31768.633425720007,53252.51453184001 2026-02-25,17:40:57.000,56,11147990,5684,0,1772041256,13116.343583339993,27616.576020509994,53252.5354932 2026-02-25,17:40:58.000,56,11148033,6245,0,1772041257,13116.262747619992,29461.960714080007,53252.56344168001 2026-02-25,17:40:59.000,56,11147967,6084,0,1772041258,13116.208857140002,29000.686794270005,53252.52850608 2026-02-25,17:41:00.000,56,11148150,5565,0,1772041259,13116.256011309997,29461.995959730004,53252.47959624 2026-02-25,17:41:01.000,56,11148264,5805,0,1772041260,13116.235802379997,29000.72908905,53252.43767352 2026-02-25,17:41:02.000,56,11147980,5765,0,1772041261,13116.181911899992,29462.122844070007,53252.54248032001 2026-02-25,17:41:03.000,56,11148070,4765,0,1772041262,13116.208857140002,26694.0775248,53252.49357048001 2026-02-25,17:41:04.000,56,11148181,5405,0,1772041263,13116.215593449997,27155.450132430007,53252.54248032001 2026-02-25,17:41:05.000,56,11148184,5165,0,1772041264,13116.316638099997,33152.90632947,53252.521518960006 2026-02-25,17:41:06.000,56,11148157,6405,0,1772041265,13116.242538689992,31307.521635900004,53252.619338640005 2026-02-25,17:41:08.000,56,11148095,5485,0,1772041267,13116.276220239997,31307.641471109993,53252.59837728 2026-02-25,17:41:09.000,56,11148096,5845,0,1772041268,13116.323374409993,32691.65355705,53252.59837728 2026-02-25,17:41:10.000,56,11148093,5365,0,1772041269,13116.377264889998,30384.903304980005,53252.521518960006 2026-02-25,17:41:11.000,56,11148137,5325,0,1772041270,13116.323374409993,31768.999980480003,53252.62632576 2026-02-25,17:41:12.000,56,11148127,6605,0,1772041271,13116.397473819998,26232.90934194,53252.59837728 2026-02-25,17:41:13.000,56,11148142,4885,0,1772041272,13116.410946440003,32691.63945879,53252.47260912001 2026-02-25,17:41:14.000,56,11148196,4845,0,1772041273,13116.464836919993,29923.64348343,53252.55645456 2026-02-25,17:41:15.000,56,11148071,6324,0,1772041274,13116.511991089988,30384.987894539998,53252.63331288001 2026-02-25,17:41:16.000,56,11148156,5245,0,1772041275,13116.505254779993,22542.168151320002,53252.64728712 2026-02-25,17:41:17.000,56,11148233,6084,0,1772041276,13116.491782159988,33152.94157512,53252.55645456 2026-02-25,17:41:19.000,56,11148221,5605,0,1772041278,13116.505254779993,29000.834826000006,53252.570428800005 2026-02-25,17:41:20.000,56,11148217,6485,0,1772041279,13116.518727399998,28078.174200299996,53252.65427424 2026-02-25,17:41:21.000,56,11148160,4965,0,1772041280,13116.518727399998,30846.212470440005,53252.619338640005 2026-02-25,17:41:22.000,56,11148191,6284,0,1772041281,13116.538936329998,28078.167151169997,53252.668248480004 2026-02-25,17:41:23.000,56,11148148,4965,0,1772041282,13116.559145259998,27155.436034169994,53252.6053644 2026-02-25,17:41:24.000,56,11148120,4965,0,1772041283,13116.599563119998,29462.158089720004,53252.64728712 2026-02-25,17:41:25.000,56,11148236,5005,0,1772041284,13116.599563119998,27155.428985039995,53252.6053644 2026-02-25,17:41:26.000,56,11148207,6284,0,1772041285,13116.586090499994,38227.50452517001,53252.63331288001 2026-02-25,17:41:27.000,56,11148143,5365,0,1772041286,13116.606299429994,29462.179237110002,53252.64030000001 2026-02-25,17:41:28.000,56,11148133,6165,0,1772041287,13116.613035739989,28539.546807930004,53252.668248480004 2026-02-25,17:41:30.000,56,11148062,5085,0,1772041289,13116.626508359994,27155.5135746,53252.6752356 2026-02-25,17:41:31.000,56,11148112,5285,0,1772041290,13116.673662529989,29000.933513819997,53252.63331288001 2026-02-25,17:41:32.000,56,11148137,6245,0,1772041291,13116.653453599989,31768.915390919996,53252.6752356 2026-02-25,17:41:33.000,56,11148191,5405,0,1772041292,13116.69387145999,29462.284974060007,53252.71017120001 2026-02-25,17:41:34.000,56,11148186,5005,0,1772041293,13116.687135149994,29000.91236643,53252.71715832 2026-02-25,17:41:35.000,56,11148212,5005,0,1772041294,13116.75449824999,25310.206421459996,53252.689209840006 2026-02-25,17:41:36.000,56,11148162,5125,0,1772041295,13116.741025629999,28078.413870720004,53252.71715832 2026-02-25,17:41:37.000,56,11148148,5725,0,1772041296,13116.79491610999,30846.42394434,53252.71715832 2026-02-25,17:41:38.000,56,11148117,6245,0,1772041297,13116.84207028,27155.767343280007,53252.68222272001 2026-02-25,17:41:39.000,56,11148190,4805,0,1772041298,13116.90269707,29001.130889459993,53252.65427424 2026-02-25,17:41:41.000,56,11148116,5085,0,1772041300,13116.990269099995,30385.10772975,53252.787029520005 2026-02-25,17:41:42.000,56,11148137,5445,0,1772041301,13116.990269099995,27617.14700004,53252.82895224001 2026-02-25,17:41:43.000,56,11148141,6205,0,1772041302,13117.03742326999,29462.623332300005,53252.76606816 2026-02-25,17:41:44.000,56,11148204,5845,0,1772041303,13117.04415958,30846.628369109996,53252.814978 2026-02-25,17:41:45.000,56,11148195,6245,0,1772041304,13117.138467919991,30846.635418239995,53252.84292648 2026-02-25,17:41:46.000,56,11148089,5645,0,1772041305,13117.071104819996,32230.717995479994,53252.835939360004 2026-02-25,17:41:47.000,56,11148155,5485,0,1772041306,13117.091313749996,27617.337326549998,53252.78004240001 2026-02-25,17:41:48.000,56,11148180,4965,0,1772041307,13117.14520423,34537.46824755,53252.86388784 2026-02-25,17:41:49.000,56,11148143,5285,0,1772041308,13117.158676849991,31769.380633499997,53252.84292648 2026-02-25,17:41:50.000,56,11148157,5245,0,1772041309,13117.151940539996,30846.75525345,53252.87087496 2026-02-25,17:41:52.000,56,11148252,5044,0,1772041311,13117.205831020001,30385.481333639997,53252.989656 2026-02-25,17:41:53.000,56,11148174,5125,0,1772041312,13117.219303639991,32692.175192669994,53252.954720400005 2026-02-25,17:41:54.000,56,11148181,6245,0,1772041313,13117.246248880001,30846.882137790002,53252.96170752 2026-02-25,17:41:55.000,56,11148116,4965,0,1772041314,13117.286666740001,32692.238634840003,53252.91279768 2026-02-25,17:41:56.000,56,11148148,6245,0,1772041315,13117.347293530001,31308.20540151,53252.91279768 2026-02-25,17:41:57.000,56,11148178,5765,0,1772041316,13117.387711390002,33614.87811315,53252.97568176001 2026-02-25,17:41:58.000,56,11148137,6324,0,1772041317,13117.407920320002,29001.51859161,53252.96869464001 2026-02-25,17:41:59.000,56,11148213,6205,0,1772041318,13117.401184009992,29462.891199239995,53252.93375904 2026-02-25,17:42:00.000,56,11148173,6324,0,1772041319,13117.401184009992,33614.920407929996,53252.954720400005 2026-02-25,17:42:01.000,56,11148119,6445,0,1772041320,13117.461810799992,31308.247696289996,53252.98266888 2026-02-25,17:42:03.000,56,11148151,6324,0,1772041322,13117.556119139997,28540.167131370006,53253.10843704 2026-02-25,17:42:04.000,56,11148232,4925,0,1772041323,13117.508964970002,27156.140947170003,53252.99664312001 2026-02-25,17:42:05.000,56,11148165,5405,0,1772041324,13117.522437589992,26694.789486930007,53252.989656 2026-02-25,17:42:06.000,56,11148182,5684,0,1772041325,13117.589800690002,28540.138934849994,53253.06651432001 2026-02-25,17:42:07.000,56,11148172,4965,0,1772041326,13117.556119139997,28540.145983979994,53253.03856584 2026-02-25,17:42:08.000,56,11148157,6365,0,1772041327,13117.603273309993,34076.17318035,53253.01760448001 2026-02-25,17:42:09.000,56,11148229,6045,0,1772041328,13117.623482239993,29001.405805529997,53253.122411280005 2026-02-25,17:42:10.000,56,11148174,4805,0,1772041329,13117.603273309993,28540.08254181,53253.10843704 2026-02-25,17:42:11.000,56,11148236,5044,0,1772041330,13117.643691169993,30846.677713020006,53253.06651432001 2026-02-25,17:42:12.000,56,11148177,6284,0,1772041331,13117.636954859998,30385.368547560007,53253.15035976 2026-02-25,17:42:14.000,56,11148214,6124,0,1772041333,13117.690845339988,25771.93148559,53253.13638552001 2026-02-25,17:42:15.000,56,11148153,6324,0,1772041334,13117.690845339988,29462.637430560004,53253.171321120004 2026-02-25,17:42:16.000,56,11148136,5044,0,1772041335,13117.670636409988,23926.469251589995,53253.16433400001 2026-02-25,17:42:17.000,56,11148187,5285,0,1772041336,13117.677372719998,28539.997952250007,53253.17830824 2026-02-25,17:42:18.000,56,11148122,4805,0,1772041337,13117.704317959993,33153.357473790005,53253.10144992 2026-02-25,17:42:19.000,56,11148106,5684,0,1772041338,13117.711054269988,30385.241663220004,53253.09446280001 2026-02-25,17:42:20.000,56,11148153,5965,0,1772041339,13117.711054269988,26233.177208880006,53253.15035976 2026-02-25,17:42:21.000,56,11148128,4885,0,1772041340,13117.697581649998,25771.896239940004,53253.171321120004 2026-02-25,17:42:22.000,56,11148193,6045,0,1772041341,13117.697581649998,30385.213466700006,53253.18529536001 2026-02-25,17:42:23.000,56,11148121,6084,0,1772041342,13117.663900099993,25771.92443646,53253.192282480006 2026-02-25,17:42:25.000,56,11148132,5765,0,1772041344,13117.670636409988,32230.739142870007,53253.18529536001 2026-02-25,17:42:26.000,56,11148132,6045,0,1772041345,13117.657163789998,27617.273884380003,53253.23420520001 2026-02-25,17:42:27.000,56,11148188,5684,0,1772041346,13117.636954859998,32230.837830689998,53253.22721808 2026-02-25,17:42:28.000,56,11148113,6124,0,1772041347,13117.636954859998,32230.880125469994,53253.192282480006 2026-02-25,17:42:29.000,56,11148186,5645,0,1772041348,13117.663900099993,34076.271868170006,53253.17830824 2026-02-25,17:42:30.000,56,11148227,5245,0,1772041349,13117.549382830002,30846.846892140005,53253.16433400001 2026-02-25,17:42:31.000,56,11148209,6045,0,1772041350,13117.583064379993,26694.845879970002,53253.18529536001 2026-02-25,17:42:32.000,56,11148209,6005,0,1772041351,13117.562855449993,32692.316175269996,53253.11542416001 2026-02-25,17:42:33.000,56,11148164,5765,0,1772041352,13117.542646519993,28540.21647528,53253.22721808 2026-02-25,17:42:34.000,56,11148149,6245,0,1772041353,13117.468547110002,26694.88112562,53253.13638552001 2026-02-25,17:42:36.000,56,11148130,5925,0,1772041355,13117.455074489997,28540.315163100007,53253.18529536001 2026-02-25,17:42:37.000,56,11148123,5445,0,1772041356,13117.407920320002,30385.728053190003,53253.21324384001 2026-02-25,17:42:38.000,56,11148168,5725,0,1772041357,13117.360766149992,28079.041243290005,53253.17830824 2026-02-25,17:42:39.000,56,11148174,5165,0,1772041358,13117.374238769997,32231.11274676,53253.22721808 2026-02-25,17:42:40.000,56,11148121,6565,0,1772041359,13117.293403049996,27617.767323480002,53253.15734688 2026-02-25,17:42:41.000,56,11148139,5325,0,1772041360,13117.347293530001,28540.491391350006,53253.16433400001 2026-02-25,17:42:42.000,56,11148134,4965,0,1772041361,13117.347293530001,30847.248692549998,53253.16433400001 2026-02-25,17:42:43.000,56,11148115,6245,0,1772041362,13117.306875670001,28079.217471540003,53253.13638552001 2026-02-25,17:42:44.000,56,11148172,6084,0,1772041363,13117.306875670001,29924.60921424,53253.23420520001 2026-02-25,17:42:45.000,56,11148121,5365,0,1772041364,13117.293403049996,31769.965711290002,53253.21324384001 2026-02-25,17:42:47.000,56,11148174,6084,0,1772041366,13117.306875670001,30386.08050969,53253.171321120004 2026-02-25,17:42:48.000,56,11148225,6365,0,1772041367,13117.320348289992,27618.021092159994,53253.13638552001 2026-02-25,17:42:49.000,56,11148130,5044,0,1772041368,13117.347293530001,32692.887154800002,53253.1992696 2026-02-25,17:42:50.000,56,11148162,5965,0,1772041369,13117.340557219992,27618.10568172,53253.18529536001 2026-02-25,17:42:51.000,56,11148132,6084,0,1772041370,13117.360766149992,27618.183222149994,53253.20625672 2026-02-25,17:42:52.000,56,11148195,5525,0,1772041371,13117.401184009992,31308.973756680003,53253.1992696 2026-02-25,17:42:53.000,56,11148116,5965,0,1772041372,13117.434865559997,26234.21343099,53253.241192320005 2026-02-25,17:42:54.000,56,11148134,5044,0,1772041373,13117.482019729992,25311.59510007,53253.241192320005 2026-02-25,17:42:55.000,56,11148165,5445,0,1772041374,13117.488756040002,25311.630345719997,53253.20625672 2026-02-25,17:42:56.000,56,11148133,6284,0,1772041375,13117.583064379993,33615.900236999994,53253.22023096 2026-02-25,17:42:58.000,56,11148122,5884,0,1772041377,13117.576328069998,29002.597108500006,53253.22721808 2026-02-25,17:42:59.000,56,11148147,5684,0,1772041378,13117.610009620003,29463.962667,53253.1992696 2026-02-25,17:43:00.000,56,11148138,6005,0,1772041379,13117.690845339988,29925.300028979997,53253.20625672 2026-02-25,17:43:01.000,56,11148082,5044,0,1772041380,13117.697581649998,31309.410802740007,53253.22023096 2026-02-25,17:43:02.000,56,11148179,6284,0,1772041381,13117.690845339988,31770.79750863,53253.16433400001 2026-02-25,17:43:03.000,56,11148122,5845,0,1772041382,13117.717790579998,27157.374544920007,53253.18529536001 2026-02-25,17:43:04.000,56,11148027,5565,0,1772041383,13117.724526889993,29002.780385880003,53253.171321120004 2026-02-25,17:43:05.000,56,11148058,5805,0,1772041384,13117.791889989989,32232.325197119993,53253.18529536001 2026-02-25,17:43:06.000,56,11147991,5525,0,1772041385,13117.879462019999,28080.20434974,53253.26215368001 2026-02-25,17:43:07.000,56,11148145,6324,0,1772041386,13117.845780469994,30386.989847460005,53253.27612792 2026-02-25,17:43:09.000,56,11148161,6165,0,1772041388,13117.872725709989,29925.7511733,53253.241192320005 2026-02-25,17:43:10.000,56,11148122,5165,0,1772041389,13117.886198329994,31309.81965228,53253.192282480006 2026-02-25,17:43:11.000,56,11148112,5405,0,1772041390,13117.926616189994,31771.10062122,53253.27612792 2026-02-25,17:43:12.000,56,11148168,5605,0,1772041391,13117.926616189994,32693.852885610002,53253.23420520001 2026-02-25,17:43:13.000,56,11148180,5605,0,1772041392,13117.97377035999,33155.218444109996,53253.20625672 2026-02-25,17:43:14.000,56,11148169,6284,0,1772041393,13117.98050667,22544.198300760007,53253.31805064 2026-02-25,17:43:15.000,56,11148186,5725,0,1772041394,13117.987242979994,33616.6756413,53253.2691408 2026-02-25,17:43:16.000,56,11148214,4925,0,1772041395,13118.08155132,30848.602125510006,53253.27612792 2026-02-25,17:43:17.000,56,11148129,5405,0,1772041396,13118.03439714999,32232.635358839994,53253.30407640001 2026-02-25,17:43:18.000,56,11148182,5765,0,1772041397,13118.02092453,25773.750161129996,53253.34599912 2026-02-25,17:43:20.000,56,11148104,5765,0,1772041399,13118.09502393999,30387.243616139996,53253.24817944 2026-02-25,17:43:21.000,56,11148137,6124,0,1772041400,13118.10176025,29925.863959380004,53253.27612792 2026-02-25,17:43:22.000,56,11148103,5965,0,1772041401,13118.07481500999,30387.19427223,53253.25516656 2026-02-25,17:43:23.000,56,11148181,6084,0,1772041402,13118.08155132,28541.81662779,53253.29708928 2026-02-25,17:43:24.000,56,11148093,6205,0,1772041403,13118.01418821999,30387.278861789993,53253.241192320005 2026-02-25,17:43:25.000,56,11148137,5965,0,1772041404,13118.068078699995,29925.8921559,53253.31106352001 2026-02-25,17:43:26.000,56,11148138,5725,0,1772041405,13118.088287629995,31309.939487490003,53253.31805064 2026-02-25,17:43:27.000,56,11148089,5925,0,1772041406,13118.07481500999,29925.941499809996,53253.359973360006 2026-02-25,17:43:28.000,56,11148112,5205,0,1772041407,13118.04113346,26235.087523110007,53253.28311504001 2026-02-25,17:43:29.000,56,11148119,6124,0,1772041408,13118.068078699995,29925.871008510003,53253.34599912 2026-02-25,17:43:31.000,56,11148158,5805,0,1772041410,13117.98050667,31309.988831399998,53253.28311504001 2026-02-25,17:43:32.000,56,11148172,5845,0,1772041411,13118.02092453,32694.134850810005,53253.38792184 2026-02-25,17:43:33.000,56,11148187,6405,0,1772041412,13118.007451909994,27619.268788169997,53253.408883200005 2026-02-25,17:43:34.000,56,11148159,6205,0,1772041413,13117.99397928999,28080.69073971,53253.36696048 2026-02-25,17:43:35.000,56,11148183,6124,0,1772041414,13118.0007156,32694.155998200004,53253.33202488001 2026-02-25,17:43:36.000,56,11148172,5645,0,1772041415,13118.0007156,32694.141899940005,53253.31106352001 2026-02-25,17:43:37.000,56,11148116,5765,0,1772041416,13118.01418821999,30848.84179593,53253.33202488001 2026-02-25,17:43:38.000,56,11148079,6205,0,1772041417,13118.05460607999,32232.987815340006,53253.42285744 2026-02-25,17:43:39.000,56,11148124,5765,0,1772041418,13118.047869769995,31310.256698340003,53253.46478016 2026-02-25,17:43:40.000,56,11148152,5725,0,1772041419,13118.027660839994,25312.687715220003,53253.38792184 2026-02-25,17:43:42.000,56,11148128,5845,0,1772041421,13118.10176025,27619.473212940007,53253.45080592001 2026-02-25,17:43:43.000,56,11148158,5725,0,1772041422,13118.13544179999,26696.868980280007,53253.42285744 2026-02-25,17:43:44.000,56,11148098,5965,0,1772041423,13118.13544179999,29926.329201960005,53253.42285744 2026-02-25,17:43:45.000,56,11148149,6245,0,1772041424,13118.15565072999,32233.107650549995,53253.339012000004 2026-02-25,17:43:46.000,56,11148157,6324,0,1772041425,13118.209541209995,27158.2627353,53253.42285744 2026-02-25,17:43:47.000,56,11148143,6124,0,1772041426,13118.22301383,31310.524565280008,53253.40189608001 2026-02-25,17:43:48.000,56,11148178,4965,0,1772041427,13118.25669537999,28081.064343599995,53253.38093472001 2026-02-25,17:43:49.000,56,11148192,5565,0,1772041428,13118.27690430999,28081.050245339997,53253.46478016 2026-02-25,17:43:50.000,56,11148142,5605,0,1772041429,13118.249959069995,29465.111675189997,53253.40189608001 2026-02-25,17:43:51.000,56,11148135,6005,0,1772041430,13118.26343169,27158.453061809996,53253.4438188 2026-02-25,17:43:53.000,56,11148184,5805,0,1772041432,13118.25669537999,28542.63432687,53253.3739476 2026-02-25,17:43:54.000,56,11148160,5765,0,1772041433,13118.2028049,32233.54469661,53253.40189608001 2026-02-25,17:43:55.000,56,11148158,5725,0,1772041434,13118.23648644999,30388.195248689997,53253.36696048 2026-02-25,17:43:56.000,56,11148095,6245,0,1772041435,13118.24322276,32233.671580950002,53253.3739476 2026-02-25,17:43:57.000,56,11148129,6005,0,1772041436,13118.270167999995,29004.324145349994,53253.42285744 2026-02-25,17:43:58.000,56,11148091,6165,0,1772041437,13118.229750139995,29465.682654720003,53253.38093472001 2026-02-25,17:43:59.000,56,11148119,6045,0,1772041438,13118.26343169,28081.734010950007,53253.47875440001 2026-02-25,17:44:00.000,56,11148156,5645,0,1772041439,13118.249959069995,29927.287883640005,53253.47875440001 2026-02-25,17:44:01.000,56,11148195,6245,0,1772041440,13118.25669537999,35924.9132598,53253.506702880004 2026-02-25,17:44:02.000,56,11148164,5565,0,1772041441,13118.26343169,29466.02806209,53253.46478016 2026-02-25,17:44:04.000,56,11148137,6205,0,1772041443,13118.26343169,28543.353338130008,53253.41587032 2026-02-25,17:44:05.000,56,11148186,5525,0,1772041444,13118.27690430999,25775.279822340002,53253.46478016 2026-02-25,17:44:06.000,56,11148138,5645,0,1772041445,13118.25669537999,29004.838731840005,53253.48574152 2026-02-25,17:44:07.000,56,11148163,5965,0,1772041446,13118.25669537999,31311.73701564,53253.527664240006 2026-02-25,17:44:08.000,56,11148156,5765,0,1772041447,13118.27690430999,30850.42785018,53253.54163848 2026-02-25,17:44:09.000,56,11148139,6445,0,1772041448,13118.25669537999,30850.406702790002,53253.506702880004 2026-02-25,17:44:10.000,56,11148178,5565,0,1772041449,13118.23648644999,37309.573865700004,53253.48574152 2026-02-25,17:44:11.000,56,11148090,5565,0,1772041450,13118.18259597,30850.498341479994,53253.53465136 2026-02-25,17:44:12.000,56,11148183,5365,0,1772041451,13118.169123349995,29927.82361752,53253.576574080005 2026-02-25,17:44:13.000,56,11148161,5965,0,1772041452,13118.15565072999,31311.920293019997,53253.53465136 2026-02-25,17:44:15.000,56,11148095,5925,0,1772041454,13118.13544179999,30389.28081471,53253.56958696001 2026-02-25,17:44:16.000,56,11148119,5605,0,1772041455,13118.128705489995,24391.606094639996,53253.51369 2026-02-25,17:44:17.000,56,11148128,5365,0,1772041456,13118.128705489995,26237.09652516,53253.49971576001 2026-02-25,17:44:18.000,56,11148167,5245,0,1772041457,13118.09502393999,28543.9102194,53253.55561272 2026-02-25,17:44:19.000,56,11148158,6005,0,1772041458,13118.06134239,27621.249593700006,53253.59054832 2026-02-25,17:44:20.000,56,11148155,6124,0,1772041459,13118.088287629995,29005.36741659,53253.56259984 2026-02-25,17:44:21.000,56,11148169,6005,0,1772041460,13118.06134239,28543.994808960008,53253.59753544001 2026-02-25,17:44:22.000,56,11148163,6084,0,1772041461,13118.10176025,28544.001858090007,53253.54163848 2026-02-25,17:44:23.000,56,11148154,5485,0,1772041462,13118.07481500999,29466.740024219995,53253.47875440001 2026-02-25,17:44:24.000,56,11148051,5965,0,1772041463,13118.04113346,29466.747073349994,53253.53465136 2026-02-25,17:44:26.000,56,11148138,5445,0,1772041465,13118.04113346,31312.19520909,53253.53465136 2026-02-25,17:44:27.000,56,11148163,6205,0,1772041466,13118.05460607999,31773.617160630005,53253.56958696001 2026-02-25,17:44:28.000,56,11148151,6045,0,1772041467,13118.10176025,29466.718876829997,53253.56958696001 2026-02-25,17:44:29.000,56,11148142,5525,0,1772041468,13118.09502393999,32234.876982179994,53253.56259984 2026-02-25,17:44:30.000,56,11148171,6124,0,1772041469,13118.128705489995,30389.478190349997,53253.59054832 2026-02-25,17:44:31.000,56,11148117,5445,0,1772041470,13118.09502393999,25775.871949260007,53253.52067712001 2026-02-25,17:44:32.000,56,11148155,5925,0,1772041471,13118.12196918,28082.643348719997,53253.56958696001 2026-02-25,17:44:33.000,56,11148084,5565,0,1772041472,13118.08155132,32234.912227830006,53253.47176728001 2026-02-25,17:44:34.000,56,11148177,5965,0,1772041473,13118.108496559995,31773.51847281,53253.51369 2026-02-25,17:44:35.000,56,11148172,5565,0,1772041474,13118.11523286999,33157.61514831,53253.457793040005 2026-02-25,17:44:37.000,56,11148129,6324,0,1772041476,13118.148914419995,26237.286851669996,53253.47875440001 2026-02-25,17:44:38.000,56,11148212,5765,0,1772041477,13118.16238704,29466.754122479993,53253.49272864 2026-02-25,17:44:39.000,56,11148190,5845,0,1772041478,13118.2028049,33619.05824724,53253.46478016 2026-02-25,17:44:40.000,56,11148164,5605,0,1772041479,13118.24322276,27621.355330649996,53253.527664240006 2026-02-25,17:44:41.000,56,11148126,5805,0,1772041480,13118.22301383,26237.279802539997,53253.51369 2026-02-25,17:44:42.000,56,11148141,6084,0,1772041481,13118.26343169,30850.815552329994,53253.48574152 2026-02-25,17:44:43.000,56,11148155,5884,0,1772041482,13118.330794789996,24391.73297898,53253.53465136 2026-02-25,17:44:44.000,56,11148134,5684,0,1772041483,13118.371212649996,35003.056234920004,53253.56259984 2026-02-25,17:44:45.000,56,11148103,6245,0,1772041484,13118.371212649996,26237.188163850005,53253.45080592001 2026-02-25,17:44:46.000,56,11148180,5805,0,1772041485,13118.357740029991,31312.145865180006,53253.506702880004 2026-02-25,17:44:48.000,56,11148129,6605,0,1772041487,13118.418366819991,29927.901157950007,53253.53465136 2026-02-25,17:44:49.000,56,11148117,5445,0,1772041488,13118.465520990001,29927.901157950007,53253.56958696001 2026-02-25,17:44:50.000,56,11148156,5125,0,1772041489,13118.519411469992,27159.714856079998,53253.56958696001 2026-02-25,17:44:51.000,56,11148095,5165,0,1772041490,13118.505938850001,35002.65443451,53253.48574152 2026-02-25,17:44:52.000,56,11148124,5044,0,1772041491,13118.532884089997,25314.090492090007,53253.59054832 2026-02-25,17:44:53.000,56,11148129,6205,0,1772041492,13118.553093019997,30850.399653660003,53253.54862560001 2026-02-25,17:44:54.000,56,11148138,5605,0,1772041493,13118.553093019997,28082.192204399995,53253.51369 2026-02-25,17:44:55.000,56,11148192,5605,0,1772041494,13118.532884089997,33618.40267815,53253.56259984 2026-02-25,17:44:56.000,56,11148112,5845,0,1772041495,13118.539620399992,30388.82262126,53253.576574080005 2026-02-25,17:44:57.000,56,11148105,6084,0,1772041496,13118.593510879997,30388.836719519997,53253.60452256 2026-02-25,17:44:59.000,56,11148061,6165,0,1772041498,13118.613719809997,29927.316080160002,53253.61150968 2026-02-25,17:45:00.000,56,11148065,6124,0,1772041499,13118.559829329992,32695.424841600005,53253.56958696001 2026-02-25,17:45:01.000,56,11148120,5645,0,1772041500,13118.613719809997,32233.967644410004,53253.674393760004 2026-02-25,17:45:02.000,56,11148114,5765,0,1772041501,13118.613719809997,32233.939447890007,53253.64644528001 2026-02-25,17:45:03.000,56,11148082,5684,0,1772041502,13118.573301949997,31772.602085909995,53253.73727784001 2026-02-25,17:45:04.000,56,11148165,5925,0,1772041503,13118.573301949997,24852.118708409995,53253.73727784001 2026-02-25,17:45:05.000,56,11148185,5884,0,1772041504,13118.586774570002,33156.522533159994,53253.70932936 2026-02-25,17:45:06.000,56,11148141,5925,0,1772041505,13118.566565640001,30388.385575199994,53253.59753544001 2026-02-25,17:45:07.000,56,11148119,5485,0,1772041506,13118.633928739997,30849.687691529994,53253.59753544001 2026-02-25,17:45:08.000,56,11148191,6284,0,1772041507,13118.593510879997,26236.060303050006,53253.625483920005 2026-02-25,17:45:10.000,56,11148158,5884,0,1772041509,13118.492466229996,32233.727973989997,53253.59054832 2026-02-25,17:45:11.000,56,11148112,5525,0,1772041510,13118.472257299996,30388.258690860006,53253.68836800001 2026-02-25,17:45:12.000,56,11148139,5965,0,1772041511,13118.431839439996,28081.444996620005,53253.744264960005 2026-02-25,17:45:13.000,56,11148137,6084,0,1772041512,13118.371212649996,32233.7068266,53253.68836800001 2026-02-25,17:45:14.000,56,11148109,6045,0,1772041513,13118.31732216999,29926.942476270007,53253.68836800001 2026-02-25,17:45:15.000,56,11148174,5565,0,1772041514,13118.27690430999,33617.75415819,53253.70932936 2026-02-25,17:45:16.000,56,11148176,5684,0,1772041515,13118.21627751999,37770.001889909996,53253.71631648001 2026-02-25,17:45:17.000,56,11148181,6485,0,1772041516,13118.2028049,29465.619212549995,53253.68836800001 2026-02-25,17:45:18.000,56,11148150,5605,0,1772041517,13118.17585965999,30849.765231960002,53253.64644528001 2026-02-25,17:45:19.000,56,11148084,5645,0,1772041518,13118.088287629995,30388.413771720006,53253.64644528001 2026-02-25,17:45:21.000,56,11148136,5965,0,1772041520,13118.09502393999,30849.821624999997,53253.63945816001 2026-02-25,17:45:22.000,56,11148112,5725,0,1772041521,13118.088287629995,31311.285871319997,53253.60452256 2026-02-25,17:45:23.000,56,11148110,5565,0,1772041522,13118.047869769995,31311.2576748,53253.63247104 2026-02-25,17:45:24.000,56,11148159,6045,0,1772041523,13118.027660839994,29927.17509756,53253.68836800001 2026-02-25,17:45:25.000,56,11148084,5565,0,1772041524,13118.02092453,36386.264720039995,53253.625483920005 2026-02-25,17:45:26.000,56,11148141,6165,0,1772041525,13118.0007156,27159.122729159993,53253.695355120006 2026-02-25,17:45:27.000,56,11148092,5445,0,1772041526,13117.987242979994,28081.83269877,53253.68836800001 2026-02-25,17:45:28.000,56,11148098,5925,0,1772041527,13117.960297739999,26697.834711090007,53253.68836800001 2026-02-25,17:45:29.000,56,11148156,5725,0,1772041528,13117.97377035999,26236.370464770007,53253.71631648001 2026-02-25,17:45:30.000,56,11148126,4885,0,1772041529,13117.919879879999,31772.70782286,53253.744264960005 2026-02-25,17:45:32.000,56,11148175,6284,0,1772041531,13117.899670949999,30849.93441108,53253.5835612 2026-02-25,17:45:33.000,56,11148085,5925,0,1772041532,13117.865989399994,29927.16804843,53253.60452256 2026-02-25,17:45:34.000,56,11148140,5765,0,1772041533,13117.899670949999,29465.844784710003,53253.625483920005 2026-02-25,17:45:35.000,56,11148139,6045,0,1772041534,13117.899670949999,33156.712859670006,53253.576574080005 2026-02-25,17:45:36.000,56,11148092,5805,0,1772041535,13117.872725709989,32233.974693540003,53253.56958696001 2026-02-25,17:45:37.000,56,11148129,6124,0,1772041536,13117.940088809999,30388.568852580007,53253.64644528001 2026-02-25,17:45:38.000,56,11148131,6084,0,1772041537,13117.89293463999,29004.443980559998,53253.68836800001 2026-02-25,17:45:39.000,56,11148157,6084,0,1772041538,13117.940088809999,31772.587987649997,53253.63247104 2026-02-25,17:45:40.000,56,11148111,5965,0,1772041539,13117.967034049994,30388.505410409998,53253.64644528001 2026-02-25,17:45:41.000,56,11148137,6205,0,1772041540,13117.93335249999,31772.637331560007,53253.68138088 2026-02-25,17:45:54.000,56,11148136,5684,0,1772041553,13117.89293463999,28543.233502920004,53253.53465136 2026-02-25,17:45:55.000,56,11148166,5565,0,1772041554,13117.940088809999,31772.658478950005,53253.5835612 2026-02-25,17:45:56.000,56,11148146,4845,0,1772041555,13117.93335249999,32234.087479619993,53253.63945816001 2026-02-25,17:45:57.000,56,11148236,5565,0,1772041556,13118.0007156,24390.978722069995,53253.66041952 2026-02-25,17:45:58.000,56,11148194,5565,0,1772041557,13117.93335249999,27159.165023940004,53253.61849680001 2026-02-25,17:45:59.000,56,11148158,5645,0,1772041558,13117.99397928999,26697.869956740004,53253.66740664001 2026-02-25,17:46:00.000,56,11148124,5645,0,1772041559,13118.007451909994,30388.730982570007,53253.63247104 2026-02-25,17:46:01.000,56,11148129,6124,0,1772041560,13117.99397928999,27159.235515239998,53253.61150968 2026-02-25,17:46:02.000,56,11148118,4965,0,1772041561,13118.02092453,29927.393620589995,53253.66041952 2026-02-25,17:46:03.000,56,11148166,5565,0,1772041562,13118.13544179999,29927.372473199997,53253.83509752001 2026-02-25,17:46:05.000,56,11148106,5725,0,1772041564,13117.98050667,30388.850817779996,53253.53465136 2026-02-25,17:46:06.000,56,11148093,6045,0,1772041565,13117.960297739999,31772.898149369998,53253.5835612 2026-02-25,17:46:07.000,56,11148093,5884,0,1772041566,13118.01418821999,30850.195228890007,53253.56259984 2026-02-25,17:46:08.000,56,11148159,6205,0,1772041567,13118.01418821999,30850.25867106,53253.576574080005 2026-02-25,17:46:09.000,56,11148136,5645,0,1772041568,13118.007451909994,27620.720908949996,53253.63945816001 2026-02-25,17:46:10.000,56,11148142,5485,0,1772041569,13118.06134239,33618.40972728,53253.61150968 2026-02-25,17:46:11.000,56,11148131,5965,0,1772041570,13118.027660839994,28082.178106139996,53253.63247104 2026-02-25,17:46:12.000,56,11148186,5405,0,1772041571,13118.04113346,26236.687675620007,53253.5835612 2026-02-25,17:46:13.000,56,11148101,6365,0,1772041572,13118.027660839994,28543.480222469996,53253.61849680001 2026-02-25,17:46:14.000,56,11148086,5725,0,1772041573,13118.06134239,27620.805498510003,53253.63945816001 2026-02-25,17:46:27.000,56,11148227,6165,0,1772041586,13118.108496559995,28543.889072010003,53253.66740664001 2026-02-25,17:46:28.000,56,11148124,5605,0,1772041587,13118.16238704,23930.26168353,53253.77920056 2026-02-25,17:46:29.000,56,11148165,6205,0,1772041588,13118.088287629995,32696.157951119996,53253.66740664001 2026-02-25,17:46:30.000,56,11148185,5845,0,1772041589,13118.13544179999,29466.66953292,53253.64644528001 2026-02-25,17:46:31.000,56,11148196,5525,0,1772041590,13118.11523286999,28544.008907220006,53253.7582392 2026-02-25,17:46:32.000,56,11148179,6205,0,1772041591,13118.148914419995,23930.374469610004,53253.91894296 2026-02-25,17:46:33.000,56,11148153,6005,0,1772041592,13118.108496559995,29466.796417260004,53253.76522632001 2026-02-25,17:46:34.000,56,11148079,5845,0,1772041593,13118.128705489995,30389.576878170003,53253.73029072 2026-02-25,17:46:35.000,56,11148083,6245,0,1772041594,13118.16238704,28082.749085670002,53253.64644528001 2026-02-25,17:46:36.000,56,11148101,6165,0,1772041595,13118.26343169,34080.621181380004,53253.88400736001 2026-02-25,17:46:38.000,56,11148115,5245,0,1772041597,13118.189332279995,31312.505370810002,53253.68138088 2026-02-25,17:46:39.000,56,11148139,5725,0,1772041598,13118.18259597,31312.582911239995,53253.7233036 2026-02-25,17:46:40.000,56,11148144,5845,0,1772041599,13118.249959069995,29928.493284869997,53253.68138088 2026-02-25,17:46:41.000,56,11148172,4725,0,1772041600,13118.26343169,35003.54967402,53253.71631648001 2026-02-25,17:46:42.000,56,11148090,5445,0,1772041601,13118.28364062,30851.337187950005,53253.744264960005 2026-02-25,17:46:43.000,56,11148207,5245,0,1772041602,13118.33753109999,32696.806471079995,53253.76522632001 2026-02-25,17:46:44.000,56,11148142,5565,0,1772041603,13118.33753109999,33619.572833729995,53253.8281104 2026-02-25,17:46:45.000,56,11148133,5965,0,1772041604,13118.357740029991,29928.584923560004,53253.80714904001 2026-02-25,17:46:46.000,56,11148133,6405,0,1772041605,13118.425103130001,29005.910199599995,53253.77920056 2026-02-25,17:46:47.000,56,11148223,5965,0,1772041606,13118.452048369996,24853.66951701,53253.8979816 2026-02-25,17:46:49.000,56,11148125,6124,0,1772041608,13118.559829329992,26237.850782070003,53253.93291720001 2026-02-25,17:46:50.000,56,11148125,6045,0,1772041609,13118.586774570002,31312.886023829997,53253.91894296 2026-02-25,17:46:51.000,56,11148154,4765,0,1772041610,13118.654137669997,31774.223385809993,53253.93990432 2026-02-25,17:46:52.000,56,11148158,5765,0,1772041611,13118.681082909992,27622.039096260007,53253.960865680005 2026-02-25,17:46:53.000,56,11148121,6245,0,1772041612,13118.741709699992,32235.694681260007,53253.95387856001 2026-02-25,17:46:54.000,56,11148157,5245,0,1772041613,13118.782127559993,33619.798405890004,53253.93990432 2026-02-25,17:46:55.000,56,11148173,6005,0,1772041614,13118.815809109998,29928.866888760007,53254.009775520004 2026-02-25,17:46:56.000,56,11148137,5884,0,1772041615,13118.869699589988,32235.708779520006,53254.009775520004 2026-02-25,17:46:57.000,56,11148139,6205,0,1772041616,13118.957271619998,30851.576858369997,53254.009775520004 2026-02-25,17:46:58.000,56,11148152,5565,0,1772041617,13119.038107339999,27160.687636019997,53253.94689144 2026-02-25,17:47:00.000,56,11148151,6124,0,1772041619,13119.15262460999,28083.439900409998,53253.960865680005 2026-02-25,17:47:01.000,56,11148145,6045,0,1772041620,13119.23346032999,26238.027010320002,53254.030736880006 2026-02-25,17:47:02.000,56,11148185,6005,0,1772041621,13119.32103236,29928.852790499994,53254.10060808001 2026-02-25,17:47:03.000,56,11148051,6045,0,1772041622,13119.38165915,36849.329118869995,53254.08663384 2026-02-25,17:47:04.000,56,11148035,6124,0,1772041623,13119.449022249995,31312.85782731,53254.08663384 2026-02-25,17:47:05.000,56,11148110,5605,0,1772041624,13119.4827038,30390.169005090007,53254.1075952 2026-02-25,17:47:06.000,56,11148022,5565,0,1772041625,13119.50291273,33619.68561981,53254.11458232 2026-02-25,17:47:07.000,56,11148118,5645,0,1772041626,13119.60395738,27621.933359310002,53254.212402 2026-02-25,17:47:08.000,56,11148057,6045,0,1772041627,13119.651111549996,25776.386535750004,53254.22637624 2026-02-25,17:47:09.000,56,11148026,5645,0,1772041628,13119.597221069991,31312.752090359994,53254.23336336 2026-02-25,17:47:11.000,56,11148074,5245,0,1772041630,13119.617429999991,27160.433867340005,53254.198427760006 2026-02-25,17:47:12.000,56,11148135,6005,0,1772041631,13119.617429999991,27621.841720619996,53254.2822732 2026-02-25,17:47:13.000,56,11148082,5684,0,1772041632,13119.60395738,30851.287844039995,53254.22637624 2026-02-25,17:47:14.000,56,11148083,5965,0,1772041633,13119.644375240001,29467.226414189994,53254.31720880001 2026-02-25,17:47:15.000,56,11148105,6245,0,1772041634,13119.630902619996,26699.103554490008,53254.31720880001 2026-02-25,17:47:16.000,56,11148088,5405,0,1772041635,13119.62416631,28083.172033470008,53254.27528608 2026-02-25,17:47:17.000,56,11148136,5605,0,1772041636,13119.651111549996,29005.994789160002,53254.26131184 2026-02-25,17:47:18.000,56,11148103,5765,0,1772041637,13119.711738339996,28083.284819549997,53254.39406712 2026-02-25,17:47:19.000,56,11148115,6084,0,1772041638,13119.651111549996,30390.169005090007,53254.32419592 2026-02-25,17:47:20.000,56,11148132,5405,0,1772041639,13119.637638929991,33619.770209370006,53254.26131184 2026-02-25,17:47:22.000,56,11148085,6284,0,1772041641,13119.53659427999,29467.571821560006,53254.296247440005 2026-02-25,17:47:23.000,56,11148129,5884,0,1772041642,13119.53659427999,31774.406663190006,53254.42900272 2026-02-25,17:47:24.000,56,11148038,5485,0,1772041643,13119.550066899996,28083.496293450007,53254.40105424 2026-02-25,17:47:25.000,56,11148086,5805,0,1772041644,13119.469231179995,26699.441912730006,53254.38009288 2026-02-25,17:47:26.000,56,11148057,5884,0,1772041645,13119.449022249995,28544.918244989996,53254.463938320005 2026-02-25,17:47:27.000,56,11148197,6124,0,1772041646,13119.40186808,26699.561747939995,53254.463938320005 2026-02-25,17:47:28.000,56,11148024,5485,0,1772041647,13119.46249487,28545.016932810002,53254.52682240001 2026-02-25,17:47:29.000,56,11148068,5765,0,1772041648,13119.34124129,31313.266676850006,53254.45695120001 2026-02-25,17:47:30.000,56,11148089,6245,0,1772041649,13119.32103236,33620.17200978,53254.45695120001 2026-02-25,17:47:31.000,56,11148106,5805,0,1772041650,13119.287350809995,28545.242504969996,53254.512848160004 2026-02-25,17:47:33.000,56,11148091,6324,0,1772041652,13119.23346032999,31774.759119690003,53254.561758 2026-02-25,17:47:34.000,56,11148093,6005,0,1772041653,13119.246932949995,29006.593965210006,53254.51983528 2026-02-25,17:47:35.000,56,11148051,5165,0,1772041654,13119.21998771,29467.95952371,53254.44996408 2026-02-25,17:47:36.000,56,11148115,6124,0,1772041655,13119.186306159994,29929.374426120005,53254.51983528 2026-02-25,17:47:37.000,56,11148096,5684,0,1772041656,13119.19304246999,28545.320045400003,53254.51983528 2026-02-25,17:47:38.000,56,11148022,5765,0,1772041657,13119.2806145,27161.216320770007,53254.54778376 2026-02-25,17:47:39.000,56,11148114,5725,0,1772041658,13119.19977878,29006.749046070006,53254.58970648 2026-02-25,17:47:40.000,56,11148076,5565,0,1772041659,13119.186306159994,30852.18308355,53254.463938320005 2026-02-25,17:47:41.000,56,11148148,5645,0,1772041660,13119.21998771,23470.39758972,53254.44297696 2026-02-25,17:47:42.000,56,11148072,5645,0,1772041661,13119.186306159994,29006.734947810008,53254.463938320005 2026-02-25,17:47:44.000,56,11148114,5845,0,1772041663,13119.25366925999,30852.267673110007,53254.47791256001 2026-02-25,17:47:45.000,56,11148156,5605,0,1772041664,13119.29408711999,32697.751054499997,53254.54778376 2026-02-25,17:47:46.000,56,11148079,5684,0,1772041665,13119.27387818999,27622.800402299996,53254.52682240001 2026-02-25,17:47:47.000,56,11148082,5605,0,1772041666,13119.29408711999,29929.677538710006,53254.47791256001 2026-02-25,17:47:48.000,56,11148125,6205,0,1772041667,13119.39513176999,29468.29083282,53254.582719360005 2026-02-25,17:47:49.000,56,11148151,5445,0,1772041668,13119.36145022,29468.28378369,53254.463938320005 2026-02-25,17:47:50.000,56,11148085,5445,0,1772041669,13119.368186529995,31775.167969229995,53254.48489968001 2026-02-25,17:47:51.000,56,11148111,6365,0,1772041670,13119.39513176999,26238.753070709994,53254.561758 2026-02-25,17:47:52.000,56,11148108,4725,0,1772041671,13119.41534069999,32236.533527730004,53254.512848160004 2026-02-25,17:47:53.000,56,11148127,6324,0,1772041672,13119.51638534999,29468.29788195,53254.54079664 2026-02-25,17:47:55.000,56,11148091,5485,0,1772041674,13119.55680320999,29929.698686100004,53254.54778376 2026-02-25,17:47:56.000,56,11148100,5645,0,1772041675,13119.577012139991,29006.98871649,53254.42900272 2026-02-25,17:47:57.000,56,11148117,5165,0,1772041676,13119.610693689996,28084.328090790004,53254.533809520006 2026-02-25,17:47:58.000,56,11148054,5725,0,1772041677,13119.678056789991,35466.268665480005,53254.50586104001 2026-02-25,17:47:59.000,56,11148072,4845,0,1772041678,13119.644375240001,27623.033023590004,53254.4918868 2026-02-25,17:48:00.000,56,11148119,6084,0,1772041679,13119.731947269996,25777.56374046,53254.49887392 2026-02-25,17:48:01.000,56,11148069,5925,0,1772041680,13119.752156199997,26238.971593740003,53254.4918868 2026-02-25,17:48:02.000,56,11148086,5605,0,1772041681,13119.765628820001,29007.341172989996,53254.512848160004 2026-02-25,17:48:03.000,56,11148081,6084,0,1772041682,13119.792574059997,29468.643289319996,53254.533809520006 2026-02-25,17:48:04.000,56,11148073,6045,0,1772041683,13119.799310369992,26239.01388852,53254.582719360005 2026-02-25,17:48:06.000,56,11148068,6045,0,1772041685,13119.839728229992,30391.458995880006,53254.49887392 2026-02-25,17:48:07.000,56,11148085,6005,0,1772041686,13119.859937159992,26700.541577009993,53254.54778376 2026-02-25,17:48:08.000,56,11148044,5725,0,1772041687,13119.880146089992,29468.77722279,53254.55477088001 2026-02-25,17:48:09.000,56,11148055,5405,0,1772041688,13119.880146089992,26700.583871790004,53254.533809520006 2026-02-25,17:48:10.000,56,11148046,4925,0,1772041689,13119.866673470002,25777.803410880006,53254.533809520006 2026-02-25,17:48:11.000,56,11148089,5884,0,1772041690,13119.920563949992,32698.406623589995,53254.58970648 2026-02-25,17:48:12.000,56,11148143,5125,0,1772041691,13119.920563949992,32237.076310739998,53254.62464208001 2026-02-25,17:48:13.000,56,11148096,4605,0,1772041692,13119.913827639997,27162.062216370003,53254.60368072001 2026-02-25,17:48:14.000,56,11148087,6084,0,1772041693,13119.900355019992,23932.362324269998,53254.65957768 2026-02-25,17:48:15.000,56,11148081,5285,0,1772041694,13119.940772879992,29468.819517569995,53254.631629200005 2026-02-25,17:48:17.000,56,11148140,5725,0,1772041696,13119.987927050002,29007.45395907,53254.60368072001 2026-02-25,17:48:18.000,56,11148137,5965,0,1772041697,13119.981190739993,26700.62616657,53254.6665648 2026-02-25,17:48:19.000,56,11148076,5605,0,1772041698,13120.008135980002,27623.434823999996,53254.65957768 2026-02-25,17:48:20.000,56,11148115,6324,0,1772041699,13120.028344910002,26700.675510479996,53254.63861632 2026-02-25,17:48:21.000,56,11148159,6045,0,1772041700,13120.028344910002,35005.46703738,53254.701500400006 2026-02-25,17:48:22.000,56,11148110,5765,0,1772041701,13120.055290149998,29469.045089730003,53254.701500400006 2026-02-25,17:48:23.000,56,11148055,6165,0,1772041702,13120.088971699988,31775.91517701,53254.68752616 2026-02-25,17:48:24.000,56,11148038,5725,0,1772041703,13120.041817529993,29007.728875140005,53254.67355192001 2026-02-25,17:48:25.000,56,11148088,5684,0,1772041704,13120.055290149998,29930.459992140008,53254.72944888 2026-02-25,17:48:26.000,56,11148097,6084,0,1772041705,13120.075499079998,32698.780227480005,53254.6665648 2026-02-25,17:48:28.000,56,11148098,6045,0,1772041707,13120.102444319993,26701.056163500005,53254.68752616 2026-02-25,17:48:29.000,56,11148126,4645,0,1772041708,13120.136125869998,26701.042065240006,53254.750410240005 2026-02-25,17:48:30.000,56,11148132,4805,0,1772041709,13120.129389559988,33160.32201423,53254.680539040004 2026-02-25,17:48:31.000,56,11148101,6165,0,1772041710,13120.183280039993,25778.416685189994,53254.750410240005 2026-02-25,17:48:32.000,56,11148091,6124,0,1772041711,13120.149598489988,30392.142761490002,53254.81329432001 2026-02-25,17:48:33.000,56,11148066,5485,0,1772041712,13120.176543729998,25778.437832580006,53254.74342312001 2026-02-25,17:48:34.000,56,11148081,6245,0,1772041713,13120.190016349989,29469.446890139996,53254.77835872 2026-02-25,17:48:35.000,56,11148053,6205,0,1772041714,13120.264115759994,29930.805399510005,53254.8063072 2026-02-25,17:48:36.000,56,11148113,6245,0,1772041715,13120.311269929989,30853.607007810002,53254.81329432001 2026-02-25,17:48:37.000,56,11148073,5085,0,1772041716,13120.358424099999,24855.74196123,53254.88316552 2026-02-25,17:48:39.000,56,11148075,6124,0,1772041718,13120.405578269994,29930.911136459996,53254.89015264001 2026-02-25,17:48:40.000,56,11148083,5245,0,1772041719,13120.486413989995,28546.863804869994,53254.89713976 2026-02-25,17:48:41.000,56,11148101,5925,0,1772041720,13120.55377708999,29469.601970999996,53254.89713976 2026-02-25,17:48:42.000,56,11148145,6005,0,1772041721,13120.58072233,32237.87286243,53254.88316552 2026-02-25,17:48:43.000,56,11148137,6124,0,1772041722,13120.668294359995,30853.79733432,53254.869191280006 2026-02-25,17:48:44.000,56,11148140,5845,0,1772041723,13120.688503289995,24855.91114035,53254.918101120005 2026-02-25,17:48:45.000,56,11148095,6205,0,1772041724,13120.776075319991,27624.231375689997,53254.967010960005 2026-02-25,17:48:46.000,56,11148151,6045,0,1772041725,13120.809756869996,29008.377395100004,53255.036882160006 2026-02-25,17:48:47.000,56,11148105,5044,0,1772041726,13120.829965799996,29931.17195427,53254.97399808 2026-02-25,17:48:48.000,56,11148111,5725,0,1772041727,13120.910801519996,27624.37235829,53255.06483064 2026-02-25,17:48:50.000,56,11148081,6124,0,1772041729,13120.971428309997,31776.85976043,53255.04386928 2026-02-25,17:48:51.000,56,11148092,5805,0,1772041730,13120.991637239997,31776.852711300002,53255.085792000005 2026-02-25,17:48:52.000,56,11148138,4725,0,1772041731,13121.045527720002,31315.508300190006,53255.07181776 2026-02-25,17:48:53.000,56,11148133,6124,0,1772041732,13121.025318790002,28085.900046780007,53255.09277912 2026-02-25,17:48:54.000,56,11148146,5485,0,1772041733,13121.106154510002,29008.638212909995,53255.1207276 2026-02-25,17:48:55.000,56,11148148,5684,0,1772041734,13121.139836059992,27624.548586539997,53255.12771472001 2026-02-25,17:48:56.000,56,11148141,5845,0,1772041735,13121.126363440002,31315.649282790007,53255.134701840005 2026-02-25,17:48:57.000,56,11148124,5005,0,1772041736,13121.180253919993,27163.316961510005,53255.1207276 2026-02-25,17:48:58.000,56,11148193,5285,0,1772041737,13121.207199160002,29931.66539337,53255.12771472001 2026-02-25,17:48:59.000,56,11148151,5925,0,1772041738,13121.213935469998,29008.842637680005,53255.16963744 2026-02-25,17:49:01.000,56,11148121,6324,0,1772041740,13121.281298569993,29470.243441829996,53255.204573040006 2026-02-25,17:49:02.000,56,11148131,6045,0,1772041741,13121.281298569993,29470.21524531,53255.1905988 2026-02-25,17:49:03.000,56,11148147,6124,0,1772041742,13121.341925359993,28086.033980249995,53255.183611680004 2026-02-25,17:49:04.000,56,11148155,6045,0,1772041743,13121.301507499993,31315.670430180005,53255.17662456001 2026-02-25,17:49:05.000,56,11148198,5485,0,1772041744,13121.368870599988,30854.234380380003,53255.23950864 2026-02-25,17:49:06.000,56,11148219,5884,0,1772041745,13121.389079529989,39159.096398580004,53255.26745712 2026-02-25,17:49:07.000,56,11148135,6045,0,1772041746,13121.402552149993,34545.31392924,53255.28841848 2026-02-25,17:49:08.000,56,11148152,5245,0,1772041747,13121.409288459989,27163.161880650005,53255.29540560001 2026-02-25,17:49:09.000,56,11148146,5645,0,1772041748,13121.436233699998,28547.251507020002,53255.302392720005 2026-02-25,17:49:10.000,56,11148093,6205,0,1772041749,13121.429497389989,28547.244457890003,53255.28841848 2026-02-25,17:49:12.000,56,11148121,6324,0,1772041751,13121.456442629998,35929.333064310005,53255.372263920006 2026-02-25,17:49:13.000,56,11148196,5684,0,1772041752,13121.476651559999,28547.159868329996,53255.35828968 2026-02-25,17:49:14.000,56,11148140,5725,0,1772041753,13121.463178939994,26701.641241289995,53255.435148 2026-02-25,17:49:15.000,56,11148192,5725,0,1772041754,13121.463178939994,32699.548582649993,53255.44213512001 2026-02-25,17:49:16.000,56,11148180,5684,0,1772041755,13121.483387869994,27624.3512109,53255.40719952 2026-02-25,17:49:17.000,56,11148183,6005,0,1772041756,13121.483387869994,29008.42673901,53255.49104496001 2026-02-25,17:49:18.000,56,11148172,5565,0,1772041757,13121.449706319989,29469.72885534,53255.52598056 2026-02-25,17:49:19.000,56,11148160,5605,0,1772041758,13121.564223589994,29931.101462970008,53255.47707072 2026-02-25,17:49:20.000,56,11148129,6084,0,1772041759,13121.442970009994,29008.328051189994,53255.484057839996 2026-02-25,17:49:21.000,56,11148208,5605,0,1772041760,13121.456442629998,31315.191089340005,53255.49104496001 2026-02-25,17:49:23.000,56,11148124,5925,0,1772041762,13121.449706319989,30853.677499109996,53255.52598056 2026-02-25,17:49:24.000,56,11148220,5565,0,1772041763,13121.436233699998,30853.670449979996,53255.55392904 2026-02-25,17:49:25.000,56,11148153,6045,0,1772041764,13121.402552149993,31314.972566309996,53255.5050192 2026-02-25,17:49:26.000,56,11148199,5925,0,1772041765,13121.436233699998,26701.147802189997,53255.539954800006 2026-02-25,17:49:27.000,56,11148212,5605,0,1772041766,13121.442970009994,31314.859780230006,53255.5050192 2026-02-25,17:49:28.000,56,11148251,6045,0,1772041767,13121.375606909998,24855.537536460004,53255.59585176 2026-02-25,17:49:29.000,56,11148216,5565,0,1772041768,13121.469915249989,29930.657367780004,53255.58187752001 2026-02-25,17:49:30.000,56,11148121,6284,0,1772041769,13121.409288459989,27162.372378090004,53255.59585176 2026-02-25,17:49:31.000,56,11148157,6245,0,1772041770,13121.341925359993,28085.131691610004,53255.61681312 2026-02-25,17:49:32.000,56,11148203,6084,0,1772041771,13121.341925359993,29469.164924940007,53255.637774480005 2026-02-25,17:49:34.000,56,11148231,6205,0,1772041773,13121.288034879988,33621.42675492,53255.61681312 2026-02-25,17:49:35.000,56,11148177,5925,0,1772041774,13121.341925359993,30853.177010879997,53255.7146328 2026-02-25,17:49:36.000,56,11148176,5845,0,1772041775,13121.314980119998,27162.146805929995,53255.7146328 2026-02-25,17:49:37.000,56,11148149,6005,0,1772041776,13121.288034879988,25777.965540870005,53255.65873584001 2026-02-25,17:49:38.000,56,11148130,5485,0,1772041777,13121.281298569993,29007.61608906,53255.66572296 2026-02-25,17:49:39.000,56,11148158,5645,0,1772041778,13121.362134289993,26700.717805260007,53255.67271008 2026-02-25,17:49:40.000,56,11148093,6084,0,1772041779,13121.254353329998,29468.974598429995,53255.63078736001 2026-02-25,17:49:41.000,56,11148167,6005,0,1772041780,13121.261089639993,30391.67046978,53255.651748719996 2026-02-25,17:49:42.000,56,11148131,6084,0,1772041781,13121.281298569993,30853.078323060006,53255.72860704001 2026-02-25,17:49:43.000,56,11148135,6284,0,1772041782,13121.254353329998,25316.529491070003,53255.65873584001 2026-02-25,17:49:45.000,56,11148203,6205,0,1772041784,13121.207199160002,28084.69464555,53255.637774480005 2026-02-25,17:49:46.000,56,11148132,4925,0,1772041785,13121.234144399998,31314.28175157,53255.72161992 2026-02-25,17:49:47.000,56,11148150,5845,0,1772041786,13121.166781300002,24855.001802579995,53255.66572296 2026-02-25,17:49:48.000,56,11148085,5245,0,1772041787,13121.153308679997,27161.92123377,53255.62380024 2026-02-25,17:49:49.000,56,11148152,5565,0,1772041788,13121.200462849993,31314.14076897,53255.686684320004 2026-02-25,17:49:50.000,56,11148179,6165,0,1772041789,13121.133099749997,33159.701690789996,53255.73559416 2026-02-25,17:49:51.000,56,11148183,6045,0,1772041790,13121.133099749997,33621.024954509994,53255.77052976 2026-02-25,17:49:52.000,56,11148150,5525,0,1772041791,13121.139836059992,29468.678534970008,53255.65873584001 2026-02-25,17:49:53.000,56,11148217,6124,0,1772041792,13121.092681889997,28545.961516230003,53255.67271008 2026-02-25,17:49:54.000,56,11148167,6165,0,1772041793,13121.092681889997,26700.449938320002,53255.6447616 2026-02-25,17:49:56.000,56,11148205,6324,0,1772041795,13121.085945580002,30391.332111540003,53255.63078736001 2026-02-25,17:49:57.000,56,11148109,5925,0,1772041796,13121.146572370002,29468.636240189997,53255.67969720001 2026-02-25,17:49:58.000,56,11148197,6084,0,1772041797,13121.112890819997,26239.091428950007,53255.7146328 2026-02-25,17:49:59.000,56,11148199,6045,0,1772041798,13121.166781300002,32698.21629708,53255.70065856001 2026-02-25,17:50:00.000,56,11148179,6005,0,1772041799,13121.193726539997,29007.193141259995,53255.72860704001 2026-02-25,17:50:01.000,56,11148209,5965,0,1772041800,13121.173517609997,32236.773198149996,53255.72860704001 2026-02-25,17:50:02.000,56,11148161,6324,0,1772041801,13121.173517609997,26700.30190659,53255.73559416 2026-02-25,17:50:03.000,56,11148028,5684,0,1772041802,13121.220671779993,31775.393541390004,53255.7146328 2026-02-25,17:50:04.000,56,11147984,5485,0,1772041803,13121.193726539997,26700.231415290007,53255.76354264 2026-02-25,17:50:05.000,56,11148002,5645,0,1772041804,13121.220671779993,29468.467061069998,53255.77751688001 2026-02-25,17:50:07.000,56,11148209,6205,0,1772041806,13121.160044989992,32236.596969899998,53255.82642672001 2026-02-25,17:50:08.000,56,11148128,5725,0,1772041807,13121.193726539997,31313.80945986,53255.79149112 2026-02-25,17:50:09.000,56,11148150,5805,0,1772041808,13121.254353329998,32697.899086229998,53255.84738808001 2026-02-25,17:50:10.000,56,11148170,5605,0,1772041809,13121.220671779993,31313.781263340003,53255.86834944001 2026-02-25,17:50:11.000,56,11148163,6165,0,1772041810,13121.234144399998,28545.5315193,53255.84738808001 2026-02-25,17:50:12.000,56,11148097,6084,0,1772041811,13121.180253919993,23931.734951699997,53255.83341384 2026-02-25,17:50:13.000,56,11148197,5965,0,1772041812,13121.227408090002,33159.123662130005,53255.86136232 2026-02-25,17:50:14.000,56,11148162,5565,0,1772041813,13121.186990230002,31775.048134020006,53255.805465360005 2026-02-25,17:50:15.000,56,11148161,6124,0,1772041814,13121.193726539997,31774.991740979996,53255.784504 2026-02-25,17:50:16.000,56,11148051,6045,0,1772041815,13121.173517609997,31313.619133350003,53255.81245248 2026-02-25,17:50:29.000,56,11148187,6284,0,1772041828,13121.085945580002,32697.208271490003,53255.89629792001 2026-02-25,17:50:30.000,56,11148152,5485,0,1772041829,13121.052264029997,33158.602026509994,53255.8893108 2026-02-25,17:50:31.000,56,11148163,6324,0,1772041830,13121.025318790002,32235.78631995,53255.89629792001 2026-02-25,17:50:32.000,56,11148167,5485,0,1772041831,13121.092681889997,25776.640304429995,53255.89629792001 2026-02-25,17:50:33.000,56,11148189,5965,0,1772041832,13120.998373549992,30851.626202280007,53255.83341384 2026-02-25,17:50:34.000,56,11148182,5565,0,1772041833,13120.991637239997,26699.251586219994,53255.924246400005 2026-02-25,17:50:35.000,56,11148172,5765,0,1772041834,13120.971428309997,33619.66447242,53255.93822064 2026-02-25,17:50:36.000,56,11148130,5485,0,1772041835,13120.904065210001,29928.754102680003,53255.93822064 2026-02-25,17:50:37.000,56,11148168,5485,0,1772041836,13120.904065210001,30851.421777509997,53255.89629792001 2026-02-25,17:50:38.000,56,11148167,6084,0,1772041837,13120.991637239997,25776.379486620004,53256.11988576 2026-02-25,17:50:51.000,56,11148142,5805,0,1772041850,13120.5605134,32235.335175629996,53255.875336560006 2026-02-25,17:50:52.000,56,11148142,5605,0,1772041851,13120.52009554,28544.453002409995,53255.77052976 2026-02-25,17:50:53.000,56,11148175,6045,0,1772041852,13120.43252350999,27621.665492369997,53255.84040096 2026-02-25,17:50:54.000,56,11148114,5725,0,1772041853,13120.39884196,27160.356326909998,53255.86834944001 2026-02-25,17:50:55.000,56,11148139,6165,0,1772041854,13120.37189671999,30851.301942299993,53255.94520776001 2026-02-25,17:50:56.000,56,11148157,6284,0,1772041855,13120.324742549994,25776.287847929998,53255.854375200004 2026-02-25,17:50:57.000,56,11148137,6005,0,1772041856,13120.311269929989,29928.683611379995,53255.79847824001 2026-02-25,17:50:58.000,56,11148145,6324,0,1772041857,13120.270852069989,31312.815532530003,53255.784504 2026-02-25,17:50:59.000,56,11148078,5485,0,1772041858,13120.277588379999,29928.676562249995,53255.81245248 2026-02-25,17:51:00.000,56,11148175,6124,0,1772041859,13120.250643139989,31774.29387711,53255.854375200004 2026-02-25,17:51:02.000,56,11148071,6324,0,1772041861,13120.163071109993,28544.833655430004,53255.79149112 2026-02-25,17:51:03.000,56,11148139,5965,0,1772041862,13120.156334799998,27622.13073495,53255.74956840001 2026-02-25,17:51:04.000,56,11148091,5805,0,1772041863,13120.142862179993,29006.262656100007,53255.72860704001 2026-02-25,17:51:05.000,56,11148155,5085,0,1772041864,13120.048553840003,29929.071313530003,53255.76354264 2026-02-25,17:51:06.000,56,11148131,4965,0,1772041865,13120.068762770003,27160.906159050006,53255.74956840001 2026-02-25,17:51:07.000,56,11148104,5605,0,1772041866,13120.021608599993,27160.941404700003,53255.73559416 2026-02-25,17:51:08.000,56,11148120,5765,0,1772041867,13120.055290149998,28545.066276719997,53255.7146328 2026-02-25,17:51:09.000,56,11148164,5565,0,1772041868,13120.068762770003,24854.071317420006,53255.74956840001 2026-02-25,17:51:10.000,56,11148167,5925,0,1772041869,13120.021608599993,26699.589944460007,53255.74956840001 2026-02-25,17:51:11.000,56,11148110,5565,0,1772041870,13120.008135980002,25776.837680070006,53255.79149112 2026-02-25,17:51:13.000,56,11148134,5725,0,1772041872,13120.028344910002,30390.57785463,53255.707645680006 2026-02-25,17:51:14.000,56,11148120,5044,0,1772041873,13120.014872289998,28083.743013,53255.79847824001 2026-02-25,17:51:15.000,56,11148139,6045,0,1772041874,13120.055290149998,33158.757107369995,53255.72161992 2026-02-25,17:51:16.000,56,11148145,5325,0,1772041875,13120.001399669993,29006.48822826,53255.7146328 2026-02-25,17:51:17.000,56,11148154,4765,0,1772041876,13120.028344910002,28083.686619960004,53255.819439599996 2026-02-25,17:51:18.000,56,11148157,5925,0,1772041877,13120.068762770003,31313.372413799996,53255.73559416 2026-02-25,17:51:19.000,56,11148176,5405,0,1772041878,13120.055290149998,26238.330122910003,53255.686684320004 2026-02-25,17:51:20.000,56,11148146,5645,0,1772041879,13120.095708009998,28545.172013670002,53255.65873584001 2026-02-25,17:51:21.000,56,11148117,6324,0,1772041880,13120.075499079998,29467.94542545,53255.7146328 2026-02-25,17:51:22.000,56,11148139,6124,0,1772041881,13120.082235389993,27622.42679841,53255.72161992 2026-02-25,17:51:24.000,56,11148167,6324,0,1772041883,13120.075499079998,30390.613100279996,53255.72161992 2026-02-25,17:51:25.000,56,11148134,5485,0,1772041884,13120.109180629988,28083.813504300007,53255.686684320004 2026-02-25,17:51:26.000,56,11148148,5565,0,1772041885,13120.122653249993,29006.551670429995,53255.70065856001 2026-02-25,17:51:27.000,56,11148127,5845,0,1772041886,13120.115916939998,31313.358315539997,53255.72161992 2026-02-25,17:51:28.000,56,11148126,5684,0,1772041887,13120.163071109993,28083.757111259998,53255.72161992 2026-02-25,17:51:29.000,56,11148140,5525,0,1772041888,13120.223697899994,32236.124678189997,53255.707645680006 2026-02-25,17:51:30.000,56,11148123,6084,0,1772041889,13120.190016349989,30390.591952889998,53255.79149112 2026-02-25,17:51:31.000,56,11148113,6165,0,1772041890,13120.203488969993,29929.226394390003,53255.77751688001 2026-02-25,17:51:32.000,56,11147961,6005,0,1772041891,13120.250643139989,29006.50937565,53255.74956840001 2026-02-25,17:51:33.000,56,11147959,6045,0,1772041892,13120.270852069989,26699.67453402,53255.74956840001 2026-02-25,17:51:35.000,56,11148031,5765,0,1772041894,13120.311269929989,31774.596989700003,53255.686684320004 2026-02-25,17:51:36.000,56,11147988,5725,0,1772041895,13120.318006239999,28545.04512933,53255.70065856001 2026-02-25,17:51:37.000,56,11148207,6084,0,1772041896,13120.385369339994,27160.885011659993,53255.82642672001 2026-02-25,17:51:38.000,56,11148220,5565,0,1772041897,13120.43925982,25776.73194312,53255.756555520005 2026-02-25,17:51:39.000,56,11148185,5285,0,1772041898,13120.43252350999,25315.352286359994,53255.79149112 2026-02-25,17:51:40.000,56,11148180,5684,0,1772041899,13120.51335922999,26238.04815771,53255.756555520005 2026-02-25,17:51:41.000,56,11148236,5605,0,1772041900,13120.47967768,30390.359331600004,53255.70065856001 2026-02-25,17:51:42.000,56,11148169,5845,0,1772041901,13120.47967768,29006.18511567,53255.79847824001 2026-02-25,17:51:43.000,56,11148159,5965,0,1772041902,13120.47294136999,32235.814516469996,53255.784504 2026-02-25,17:51:44.000,56,11148108,5725,0,1772041903,13120.45273243999,28083.42580215,53255.79149112 2026-02-25,17:51:46.000,56,11148157,6245,0,1772041905,13120.445996129994,33158.36235609,53255.854375200004 2026-02-25,17:51:47.000,56,11148187,6005,0,1772041906,13120.47294136999,29006.044133069998,53255.84738808001 2026-02-25,17:51:48.000,56,11148145,5925,0,1772041907,13120.41905089,28083.25662303,53255.93822064 2026-02-25,17:51:49.000,56,11148149,6124,0,1772041908,13120.41905089,24853.768204830005,53255.95219488 2026-02-25,17:51:50.000,56,11148153,6165,0,1772041909,13120.466205059995,31774.174041899998,53255.93822064 2026-02-25,17:51:51.000,56,11148094,5725,0,1772041910,13120.39210564999,28544.636279790007,53255.86834944001 2026-02-25,17:51:52.000,56,11148170,5485,0,1772041911,13120.37189671999,25315.070321160005,53255.924246400005 2026-02-25,17:51:53.000,56,11148203,6084,0,1772041912,13120.365160409994,33619.54463721,53255.91725928001 2026-02-25,17:51:54.000,56,11148162,4845,0,1772041913,13120.338215169999,34081.0018344,53255.86136232 2026-02-25,17:51:55.000,56,11148153,5005,0,1772041914,13120.33147885999,34080.931343100005,53255.91027216 2026-02-25,17:51:57.000,56,11148190,4885,0,1772041916,13120.35168778999,34081.00888353,53255.91027216 2026-02-25,17:51:58.000,56,11148200,5445,0,1772041917,13120.338215169999,32235.539600400007,53255.91027216 2026-02-25,17:51:59.000,56,11148195,6045,0,1772041918,13120.41231457999,29928.761151810002,53255.98014336 2026-02-25,17:52:00.000,56,11148182,4845,0,1772041919,13120.45273243999,28544.685623700003,53256.022066080004 2026-02-25,17:52:01.000,56,11148199,6205,0,1772041920,13120.39884196,30390.176054220006,53255.959182 2026-02-25,17:52:02.000,56,11148146,4725,0,1772041921,13120.41905089,25315.11261594,53255.96616912001 2026-02-25,17:52:03.000,56,11148168,5845,0,1772041922,13120.41231457999,28083.376458240004,53255.99411760001 2026-02-25,17:52:04.000,56,11148167,6205,0,1772041923,13120.425787199994,25776.520469220006,53255.96616912001 2026-02-25,17:52:05.000,56,11148176,5565,0,1772041924,13120.41231457999,30390.218349000002,53255.987130479996 2026-02-25,17:52:06.000,56,11148217,6245,0,1772041925,13120.41231457999,25315.161959849996,53256.0290532 2026-02-25,17:52:08.000,56,11148211,6324,0,1772041927,13120.41905089,29467.49428113,53256.07097592 2026-02-25,17:52:09.000,56,11148210,4965,0,1772041928,13120.39884196,29928.859839630008,53256.022066080004 2026-02-25,17:52:10.000,56,11148191,5245,0,1772041929,13120.466205059995,32235.666484739995,53256.022066080004 2026-02-25,17:52:11.000,56,11148129,5165,0,1772041930,13120.425787199994,26238.005862930004,53256.11988576 2026-02-25,17:52:12.000,56,11148145,5085,0,1772041931,13120.43925982,25776.682599210006,53256.00809184 2026-02-25,17:52:13.000,56,11148209,5845,0,1772041932,13120.41231457999,28083.461047799996,53256.0290532 2026-02-25,17:52:14.000,56,11148158,5684,0,1772041933,13120.425787199994,23931.23446347,53256.05700168 2026-02-25,17:52:15.000,56,11148187,6005,0,1772041934,13120.49315029999,23469.967592789995,53255.99411760001 2026-02-25,17:52:16.000,56,11148156,5485,0,1772041935,13120.45946875,30390.500314200006,53256.022066080004 2026-02-25,17:52:17.000,56,11148218,5805,0,1772041936,13120.486413989995,27622.27876668,53256.05700168 2026-02-25,17:52:19.000,56,11148151,5205,0,1772041938,13120.58072233,29467.839688499997,53256.11988576 2026-02-25,17:52:20.000,56,11148223,6165,0,1772041939,13120.66155805,29929.346229600007,53256.043027440006 2026-02-25,17:52:21.000,56,11148130,5525,0,1772041940,13120.66155805,30390.71883723,53256.07097592 2026-02-25,17:52:22.000,56,11148222,5605,0,1772041941,13120.66155805,29929.381475250004,53256.10591152 2026-02-25,17:52:23.000,56,11148198,5684,0,1772041942,13120.688503289995,30390.838672440004,53256.06398880001 2026-02-25,17:52:24.000,56,11148191,5925,0,1772041943,13120.688503289995,28545.411684089995,53256.06398880001 2026-02-25,17:52:25.000,56,11148186,5525,0,1772041944,13120.688503289995,32697.828594930004,53256.11289864001 2026-02-25,17:52:26.000,56,11148189,6124,0,1772041945,13120.72218484,25777.288824389994,53256.11988576 2026-02-25,17:52:27.000,56,11148132,5565,0,1772041946,13120.69523959999,29468.340176729995,53256.091937280005 2026-02-25,17:52:28.000,56,11148234,5525,0,1772041947,13120.68176698,31313.830607249998,53256.20373120001 2026-02-25,17:52:30.000,56,11148162,6005,0,1772041949,13120.80302056,29007.087404310005,53256.21770544 2026-02-25,17:52:31.000,56,11148195,5925,0,1772041950,13120.829965799996,36389.05617552,53256.12687288 2026-02-25,17:52:32.000,56,11148185,6005,0,1772041951,13120.796284249991,31775.372394000005,53256.16180848001 2026-02-25,17:52:33.000,56,11148177,6084,0,1772041952,13120.829965799996,29007.193141259995,53256.154821359996 2026-02-25,17:52:34.000,56,11148188,5405,0,1772041953,13120.856911039991,31314.042081149993,53256.210718320006 2026-02-25,17:52:35.000,56,11148135,6005,0,1772041954,13120.897328899991,26238.922249830008,53256.18276984001 2026-02-25,17:52:36.000,56,11148157,5884,0,1772041955,13120.931010449996,33620.95446321,53256.17578272 2026-02-25,17:52:37.000,56,11148221,6405,0,1772041956,13120.964692000001,28084.497269910004,53256.210718320006 2026-02-25,17:52:38.000,56,11148169,6124,0,1772041957,13120.978164619992,29468.650338449996,53256.2736024 2026-02-25,17:52:39.000,56,11148194,5445,0,1772041958,13120.978164619992,30391.423750229995,53256.32949936001 2026-02-25,17:52:41.000,56,11148153,6205,0,1772041960,13121.025318790002,25777.70472306,53256.20373120001 2026-02-25,17:52:42.000,56,11148126,5485,0,1772041961,13121.052264029997,28084.588908599995,53256.2736024 2026-02-25,17:52:43.000,56,11148137,6084,0,1772041962,13121.011846169997,32236.942377269996,53256.31552512 2026-02-25,17:52:44.000,56,11148115,5845,0,1772041963,13121.018582479992,23470.89102882,53256.29456376 2026-02-25,17:52:45.000,56,11148124,5405,0,1772041964,13121.032055099997,27161.829595079995,53256.26661528 2026-02-25,17:52:46.000,56,11148161,6084,0,1772041965,13121.025318790002,29930.121633899995,53256.24565392 2026-02-25,17:52:47.000,56,11148125,6045,0,1772041966,13121.025318790002,29007.418713420004,53256.3434736 2026-02-25,17:52:48.000,56,11148170,5605,0,1772041967,13121.045527720002,33621.14478972,53256.4133448 2026-02-25,17:52:49.000,56,11148133,6005,0,1772041968,13120.984900930001,29007.4610082,53256.43430616 2026-02-25,17:52:50.000,56,11148075,6084,0,1772041969,13121.025318790002,28546.095449700006,53256.476228880005 2026-02-25,17:52:52.000,56,11148150,5405,0,1772041971,13121.065736650002,36850.830583560004,53256.46225464 2026-02-25,17:52:53.000,56,11148115,6045,0,1772041972,13121.065736650002,27623.307939659993,53256.43430616 2026-02-25,17:52:54.000,56,11148166,5365,0,1772041973,13121.085945580002,29930.319009540006,53256.44129328 2026-02-25,17:52:55.000,56,11148100,5765,0,1772041974,13121.079209269992,28084.807431630004,53256.35046072001 2026-02-25,17:52:56.000,56,11148151,6084,0,1772041975,13121.133099749997,30852.958487850003,53256.476228880005 2026-02-25,17:52:57.000,56,11148185,5965,0,1772041976,13121.173517609997,32237.083359869997,53256.357447840004 2026-02-25,17:52:58.000,56,11148127,5365,0,1772041977,13121.193726539997,27623.336136180005,53256.38539632 2026-02-25,17:52:59.000,56,11148094,5405,0,1772041978,13121.200462849993,29007.418713420004,53256.490203119996 2026-02-25,17:53:00.000,56,11148177,6205,0,1772041979,13121.207199160002,32237.005819440004,53256.51116448 2026-02-25,17:53:01.000,56,11148126,5565,0,1772041980,13121.207199160002,23470.898077949998,53256.483216 2026-02-25,17:53:03.000,56,11148149,6205,0,1772041982,13121.213935469998,29468.664436709994,53256.39937056001 2026-02-25,17:53:04.000,56,11148092,5325,0,1772041983,13121.247617020003,31314.204211139993,53256.483216 2026-02-25,17:53:05.000,56,11148123,6005,0,1772041984,13121.200462849993,26700.48518397,53256.49719024001 2026-02-25,17:53:06.000,56,11148194,5405,0,1772041985,13121.180253919993,29007.376418640008,53256.483216 2026-02-25,17:53:07.000,56,11148085,6045,0,1772041986,13121.200462849993,32236.977622920007,53256.49719024001 2026-02-25,17:53:08.000,56,11148154,5485,0,1772041987,13121.146572370002,30391.473094140005,53256.56706144001 2026-02-25,17:53:09.000,56,11148178,5485,0,1772041988,13121.160044989992,29930.21327259,53256.483216 2026-02-25,17:53:10.000,56,11148059,5285,0,1772041989,13121.133099749997,27162.069265500002,53256.61597128001 2026-02-25,17:53:11.000,56,11148149,5845,0,1772041990,13121.085945580002,29007.573794280004,53256.56706144001 2026-02-25,17:53:12.000,56,11148138,5525,0,1772041991,13121.112890819997,27162.069265500002,53256.58103568 2026-02-25,17:53:14.000,56,11148081,6084,0,1772041993,13121.072472959997,30853.099470450004,53256.57404856 2026-02-25,17:53:15.000,56,11148117,5005,0,1772041994,13121.112890819997,28546.278727080004,53256.60199704 2026-02-25,17:53:16.000,56,11148193,6165,0,1772041995,13121.106154510002,26239.457983710003,53256.657893999996 2026-02-25,17:53:17.000,56,11148041,6005,0,1772041996,13121.085945580002,27623.589904859997,53256.65090688 2026-02-25,17:53:18.000,56,11148096,5485,0,1772041997,13121.099418199992,29930.424746489996,53256.68584248001 2026-02-25,17:53:19.000,56,11148113,6365,0,1772041998,13121.173517609997,32237.414668979996,53256.595009920005 2026-02-25,17:53:20.000,56,11148071,6045,0,1772041999,13121.200462849993,26239.563720660008,53256.58802280001 2026-02-25,17:53:21.000,56,11148103,5285,0,1772042000,13121.261089639993,28546.574790540006,53256.62994552 2026-02-25,17:53:22.000,56,11148138,5565,0,1772042001,13121.294771189998,27623.829575280004,53256.657893999996 2026-02-25,17:53:23.000,56,11148134,5845,0,1772042002,13121.314980119998,35467.248494550004,53256.657893999996 2026-02-25,17:53:25.000,56,11148071,6005,0,1772042004,13121.375606909998,32699.090389200006,53256.67186824 2026-02-25,17:53:26.000,56,11148156,5525,0,1772042005,13121.389079529989,29008.08133164,53256.67885536 2026-02-25,17:53:28.000,56,11148069,5884,0,1772042007,13121.416024769998,29930.784252120007,53256.73475232001 2026-02-25,17:53:28.000,56,11148140,5645,0,1772042007,13121.469915249989,24855.629175149996,53256.72077808 2026-02-25,17:53:29.000,56,11148150,5565,0,1772042008,13121.490124179989,33160.350210749995,53256.74872656 2026-02-25,17:53:30.000,56,11148145,6165,0,1772042009,13121.476651559999,29007.996742079995,53256.72077808 2026-02-25,17:53:31.000,56,11148138,5765,0,1772042010,13121.61137775999,32698.956455730004,53256.762700800005 2026-02-25,17:53:32.000,56,11148145,5925,0,1772042011,13121.57095989999,29007.982643819996,53256.80462352001 2026-02-25,17:53:33.000,56,11148190,5805,0,1772042012,13121.510333109989,30853.522418249995,53256.78366216001 2026-02-25,17:53:34.000,56,11148129,6084,0,1772042013,13121.544014659994,31314.838632839994,53256.81859776 2026-02-25,17:53:36.000,56,11148153,6165,0,1772042015,13121.584432519994,28546.574790540006,53256.81859776 2026-02-25,17:53:37.000,56,11148149,5725,0,1772042016,13121.604641449994,30392.227351049994,53256.74872656 2026-02-25,17:53:38.000,56,11148179,5925,0,1772042017,13121.63158668999,35928.705691740004,53256.77667504 2026-02-25,17:53:39.000,56,11148146,5365,0,1772042018,13121.638323,28546.666429229997,53256.80462352001 2026-02-25,17:53:40.000,56,11148124,5565,0,1772042019,13121.65179561999,28546.736920530006,53256.79064928 2026-02-25,17:53:41.000,56,11148143,5845,0,1772042020,13121.71242240999,27624.02695092,53256.81859776 2026-02-25,17:53:42.000,56,11148194,4525,0,1772042021,13121.67200454999,28546.870853999993,53256.83955912 2026-02-25,17:53:43.000,56,11148149,5845,0,1772042022,13121.65853193,29931.00982428,53256.825584879996 2026-02-25,17:53:44.000,56,11148125,5085,0,1772042023,13121.665268239994,32238.0067959,53256.81859776 2026-02-25,17:53:45.000,56,11148143,5165,0,1772042024,13121.67874086,25317.311944500005,53256.88846896 2026-02-25,17:53:47.000,56,11148173,5445,0,1772042026,13121.69894979,29469.86983794,53256.860520480004 2026-02-25,17:53:48.000,56,11148141,5884,0,1772042027,13121.685477169995,32238.218269799996,53256.881481840006 2026-02-25,17:53:49.000,56,11148211,6005,0,1772042028,13121.73263133999,31776.902055209997,53256.84654624 2026-02-25,17:53:50.000,56,11148152,5485,0,1772042029,13121.725895029995,33622.441829639996,53256.84654624 2026-02-25,17:53:51.000,56,11148199,6084,0,1772042030,13121.77304919999,29470.03901706,53256.9373788 2026-02-25,17:53:52.000,56,11148184,5684,0,1772042031,13121.77304919999,36852.07123043999,53256.94436592 2026-02-25,17:53:53.000,56,11148187,6284,0,1772042032,13121.81346705999,31315.529447580004,53256.94436592 2026-02-25,17:53:54.000,56,11148173,6084,0,1772042033,13121.83367598999,31776.944349989993,53256.930391680005 2026-02-25,17:53:55.000,56,11148171,6084,0,1772042034,13121.89430277999,25779.037008629995,53256.9373788 2026-02-25,17:53:56.000,56,11148106,5285,0,1772042035,13121.927984329996,37774.851691350006,53256.94436592 2026-02-25,17:53:58.000,56,11148172,5565,0,1772042037,13121.96166588,23010.723822419997,53256.84654624 2026-02-25,17:53:59.000,56,11148139,6005,0,1772042038,13121.988611119996,31315.480103669994,53256.94436592 2026-02-25,17:54:00.000,56,11148080,5605,0,1772042039,13122.055974219991,26701.711732590004,53257.028211360004 2026-02-25,17:54:01.000,56,11148131,5925,0,1772042040,13122.116601009991,27163.027947180002,53257.028211360004 2026-02-25,17:54:02.000,56,11148150,5765,0,1772042041,13122.103128390001,25778.910124290007,53257.0771212 2026-02-25,17:54:03.000,56,11148140,5565,0,1772042042,13122.130073629996,28547.145770069998,53256.95135304001 2026-02-25,17:54:04.000,56,11148186,5565,0,1772042043,13122.150282559996,28085.716769399995,53257.01423712 2026-02-25,17:54:05.000,56,11148226,4885,0,1772042044,13122.177227799992,23933.257563780004,53256.98628864 2026-02-25,17:54:06.000,56,11148180,5525,0,1772042045,13122.210909349997,29469.700658820002,53256.993275759996 2026-02-25,17:54:07.000,56,11148161,6005,0,1772042046,13122.224381970002,28546.9413453,53257.03519848 2026-02-25,17:54:09.000,56,11148183,5965,0,1772042048,13122.298481379992,31776.472058280007,53257.049172720006 2026-02-25,17:54:10.000,56,11148149,6205,0,1772042049,13122.325426620002,28546.77921531,53257.1120568 2026-02-25,17:54:11.000,56,11148147,5365,0,1772042050,13122.379317099992,26239.761096300004,53257.181928 2026-02-25,17:54:12.000,56,11148109,6084,0,1772042051,13122.365844480002,29930.840645160002,53257.09109544001 2026-02-25,17:54:13.000,56,11148156,5565,0,1772042052,13122.399526029993,29930.840645160002,53257.13301816 2026-02-25,17:54:14.000,56,11148141,6245,0,1772042053,13122.460152819993,29930.833596030003,53257.28673480001 2026-02-25,17:54:15.000,56,11148180,5525,0,1772042054,13122.480361749993,29469.425742749998,53257.195902240004 2026-02-25,17:54:16.000,56,11148164,5565,0,1772042055,13122.453416509998,30392.135712360003,53257.195902240004 2026-02-25,17:54:17.000,56,11148142,5725,0,1772042056,13122.426471270002,32237.626142880006,53257.20288936 2026-02-25,17:54:18.000,56,11148153,6245,0,1772042057,13122.392789719997,31776.253535249998,53257.22385072 2026-02-25,17:54:20.000,56,11148195,6324,0,1772042059,13122.352371859997,25778.35324302,53257.17494088 2026-02-25,17:54:21.000,56,11148150,5565,0,1772042060,13122.412998649997,25778.374390409997,53257.25878632001 2026-02-25,17:54:22.000,56,11148203,6045,0,1772042061,13122.345635550002,30853.522418249995,53257.328657519996 2026-02-25,17:54:23.000,56,11148137,6205,0,1772042062,13122.352371859997,31314.972566309996,53257.27276056 2026-02-25,17:54:24.000,56,11148154,5765,0,1772042063,13122.318690309992,25778.480127360002,53257.29372192 2026-02-25,17:54:25.000,56,11148185,6284,0,1772042064,13122.305217690002,28546.765117050003,53257.25878632001 2026-02-25,17:54:26.000,56,11148150,5645,0,1772042065,13122.298481379992,28546.821510089998,53257.27276056 2026-02-25,17:54:27.000,56,11148203,6485,0,1772042066,13122.210909349997,28546.863804869994,53257.2517992 2026-02-25,17:54:28.000,56,11148138,5645,0,1772042067,13122.210909349997,28546.913148780004,53257.195902240004 2026-02-25,17:54:29.000,56,11148192,5565,0,1772042068,13122.231118279997,33622.1034714,53257.23083784 2026-02-25,17:54:31.000,56,11148147,6165,0,1772042070,13122.197436729992,35467.6361967,53257.265773440005 2026-02-25,17:54:32.000,56,11148117,6124,0,1772042071,13122.210909349997,32238.02089416,53257.23782496001 2026-02-25,17:54:33.000,56,11148190,5565,0,1772042072,13122.183964110001,29931.157856010002,53257.27276056 2026-02-25,17:54:34.000,56,11148196,5565,0,1772042073,13122.210909349997,24394.665417059994,53257.3216704 2026-02-25,17:54:35.000,56,11148181,6005,0,1772042074,13122.183964110001,27624.37235829,53257.328657519996 2026-02-25,17:54:36.000,56,11148127,6005,0,1772042075,13122.204173040001,28085.773162440004,53257.27276056 2026-02-25,17:54:37.000,56,11148148,5405,0,1772042076,13122.224381970002,27624.471046110004,53257.30769616001 2026-02-25,17:54:38.000,56,11148051,6165,0,1772042077,13122.157018869992,29469.954427499993,53257.23083784 2026-02-25,17:54:39.000,56,11148124,5485,0,1772042078,13122.177227799992,27624.463996980005,53257.28673480001 2026-02-25,17:54:40.000,56,11148130,5684,0,1772042079,13122.170491489996,35006.44686645,53257.20987648001 2026-02-25,17:54:42.000,56,11148080,5605,0,1772042081,13122.204173040001,27624.449898720006,53257.37756736001 2026-02-25,17:54:43.000,56,11148073,6245,0,1772042082,13122.157018869992,30392.727839280007,53257.39852872 2026-02-25,17:54:44.000,56,11148041,6005,0,1772042083,13122.190700419997,28085.857751999996,53257.34263176 2026-02-25,17:54:45.000,56,11148143,6165,0,1772042084,13122.258063519992,31776.86680956,53257.29372192 2026-02-25,17:54:46.000,56,11148099,5884,0,1772042085,13122.231118279997,35467.92521103,53257.34263176 2026-02-25,17:54:47.000,56,11148130,5485,0,1772042086,13122.251327209997,28085.900046780007,53257.328657519996 2026-02-25,17:54:48.000,56,11148061,5965,0,1772042087,13122.264799830002,30854.156839949996,53257.27276056 2026-02-25,17:54:49.000,56,11148072,5445,0,1772042088,13122.318690309992,31315.550594970002,53257.30070904 2026-02-25,17:54:50.000,56,11148148,5645,0,1772042089,13122.359108169992,33161.033976360006,53257.30070904 2026-02-25,17:54:51.000,56,11148127,6005,0,1772042090,13122.359108169992,26701.803371279995,53257.314683280005 2026-02-25,17:54:53.000,56,11148143,6245,0,1772042092,13122.399526029993,32699.760056550003,53257.34961888 2026-02-25,17:54:54.000,56,11148134,5325,0,1772042093,13122.399526029993,26701.866813450004,53257.30070904 2026-02-25,17:54:55.000,56,11148153,6005,0,1772042094,13122.426471270002,26701.887960840002,53257.37058024 2026-02-25,17:54:56.000,56,11148181,5965,0,1772042095,13122.412998649997,31776.993693900004,53257.39852872 2026-02-25,17:54:57.000,56,11148074,5445,0,1772042096,13122.412998649997,35006.71473339001,53257.3915416 2026-02-25,17:54:58.000,56,11148168,5645,0,1772042097,13122.446680200002,31777.057136069998,53257.34263176 2026-02-25,17:54:59.000,56,11148200,5645,0,1772042098,13122.446680200002,29008.75099899,53257.46839992 2026-02-25,17:55:00.000,56,11148192,5405,0,1772042099,13122.406262340002,33622.56871398,53257.41250296 2026-02-25,17:55:01.000,56,11148100,5485,0,1772042100,13122.372580789997,31315.684528440004,53257.41250296 2026-02-25,17:55:02.000,56,11148099,6165,0,1772042101,13122.379317099992,29470.264589219994,53257.40551584001 2026-02-25,17:55:04.000,56,11148192,5684,0,1772042103,13122.345635550002,33622.660352670006,53257.44045144 2026-02-25,17:55:05.000,56,11148140,5725,0,1772042104,13122.332162929997,36390.895998449996,53257.496348399996 2026-02-25,17:55:06.000,56,11148166,5645,0,1772042105,13122.318690309992,28086.048078509994,53257.51032264 2026-02-25,17:55:07.000,56,11148120,5605,0,1772042106,13122.264799830002,32699.81644959,53257.45442568001 2026-02-25,17:55:08.000,56,11148118,5525,0,1772042107,13122.237854589992,33161.29479417,53257.482374160005 2026-02-25,17:55:09.000,56,11148143,6005,0,1772042108,13122.210909349997,27163.295814120007,53257.46839992 2026-02-25,17:55:10.000,56,11148082,5485,0,1772042109,13122.224381970002,29008.807392029994,53257.47538704001 2026-02-25,17:55:11.000,56,11148177,6045,0,1772042110,13122.143546250001,31315.71272496,53257.46839992 2026-02-25,17:55:12.000,56,11148132,5485,0,1772042111,13122.170491489996,29931.51031251,53257.48936128 2026-02-25,17:55:13.000,56,11148099,6284,0,1772042112,13122.103128390001,27624.647274360002,53257.47538704001 2026-02-25,17:55:15.000,56,11148225,5325,0,1772042114,13121.995347429991,29008.72280247,53257.433464320005 2026-02-25,17:55:16.000,56,11148105,6124,0,1772042115,13121.94145695,30854.248478640002,53257.41250296 2026-02-25,17:55:17.000,56,11148056,5565,0,1772042116,13121.88083016,25779.065205150007,53257.44045144 2026-02-25,17:55:18.000,56,11148131,6005,0,1772042117,13121.826939679995,28085.998734599998,53257.41949008 2026-02-25,17:55:19.000,56,11148172,5445,0,1772042118,13121.81346705999,26240.45896017,53257.37058024 2026-02-25,17:55:20.000,56,11148211,6124,0,1772042119,13121.73263133999,31777.02893955,53257.42647720001 2026-02-25,17:55:21.000,56,11148118,5565,0,1772042120,13121.67200454999,24856.425726839996,53257.34961888 2026-02-25,17:55:22.000,56,11148142,5645,0,1772042121,13121.61137775999,30392.96046057,53257.384554480006 2026-02-25,17:55:23.000,56,11148106,5565,0,1772042122,13121.597905139999,30392.97455883,53257.39852872 2026-02-25,17:55:24.000,56,11148097,6084,0,1772042123,13121.530542039989,26240.642237549997,53257.29372192 2026-02-25,17:55:26.000,56,11148090,5684,0,1772042125,13121.476651559999,27163.401551069997,53257.34961888 2026-02-25,17:55:27.000,56,11148151,6245,0,1772042126,13121.409288459989,29931.707688149996,53257.37756736001 2026-02-25,17:55:28.000,56,11148134,5684,0,1772042127,13121.395815839998,29008.983620280007,53257.3915416 2026-02-25,17:55:29.000,56,11148172,5765,0,1772042128,13121.348661669988,28547.561668740003,53257.30769616001 2026-02-25,17:55:30.000,56,11147963,6045,0,1772042129,13121.321716429993,27163.415649329996,53257.2517992 2026-02-25,17:55:31.000,56,11148166,5605,0,1772042130,13121.308243809988,26240.712728850005,53257.28673480001 2026-02-25,17:55:32.000,56,11148160,5645,0,1772042131,13121.301507499993,30854.502247319993,53257.30070904 2026-02-25,17:55:33.000,56,11148192,5365,0,1772042132,13121.207199160002,29931.700639019997,53257.25878632001 2026-02-25,17:55:34.000,56,11148171,6005,0,1772042133,13121.213935469998,27163.36630542,53257.27974768 2026-02-25,17:55:35.000,56,11148136,5645,0,1772042134,13121.146572370002,33161.358236340006,53257.3216704 2026-02-25,17:55:37.000,56,11148134,5485,0,1772042136,13121.126363440002,29931.637196850003,53257.20288936 2026-02-25,17:55:38.000,56,11148197,6045,0,1772042137,13121.079209269992,29931.65129511,53257.216863600006 2026-02-25,17:55:39.000,56,11148200,5525,0,1772042138,13121.052264029997,30854.2625769,53257.195902240004 2026-02-25,17:55:40.000,56,11148211,6045,0,1772042139,13121.052264029997,29008.75099899,53257.15397952 2026-02-25,17:55:41.000,56,11148144,5365,0,1772042140,13121.032055099997,27163.21827369,53257.20987648001 2026-02-25,17:55:42.000,56,11148187,5805,0,1772042141,13121.106154510002,29470.05311532,53257.28673480001 2026-02-25,17:55:43.000,56,11148156,5565,0,1772042142,13120.998373549992,30854.220282120004,53257.181928 2026-02-25,17:55:44.000,56,11148169,5925,0,1772042143,13121.005109860002,30854.072250390003,53257.13301816 2026-02-25,17:55:45.000,56,11148000,5605,0,1772042144,13121.032055099997,29008.602967259998,53257.20288936 2026-02-25,17:55:46.000,56,11148120,5485,0,1772042145,13121.052264029997,29931.34113339,53257.15397952 2026-02-25,17:55:48.000,56,11148205,6284,0,1772042147,13121.146572370002,28085.794309830002,53257.195902240004 2026-02-25,17:55:49.000,56,11148170,5645,0,1772042148,13121.166781300002,30392.62915146,53257.1120568 2026-02-25,17:55:50.000,56,11148180,5684,0,1772042149,13121.220671779993,33160.91414115,53257.181928 2026-02-25,17:55:51.000,56,11148198,5485,0,1772042150,13121.213935469998,29008.518377700006,53257.195902240004 2026-02-25,17:55:52.000,56,11148183,6045,0,1772042151,13121.335189049998,27624.36530916,53257.23782496001 2026-02-25,17:55:53.000,56,11148145,6005,0,1772042152,13121.288034879988,30392.579807550006,53257.20288936 2026-02-25,17:55:54.000,56,11148219,5805,0,1772042153,13121.335189049998,32699.47809135,53257.195902240004 2026-02-25,17:55:55.000,56,11148201,6005,0,1772042154,13121.314980119998,26701.59189738,53257.098082560005 2026-02-25,17:55:56.000,56,11148147,5925,0,1772042155,13121.328452739988,29008.476082919995,53257.181928 2026-02-25,17:55:57.000,56,11148207,5925,0,1772042156,13121.314980119998,28547.096426160002,53257.17494088 2026-02-25,17:55:59.000,56,11148107,6124,0,1772042158,13121.355397979998,33622.23035574,53257.16795376001 2026-02-25,17:56:00.000,56,11148140,5445,0,1772042159,13121.368870599988,28085.759064180005,53257.146992400005 2026-02-25,17:56:01.000,56,11148246,5605,0,1772042160,13121.348661669988,30854.029955610007,53257.17494088 2026-02-25,17:56:02.000,56,11148123,5884,0,1772042161,13121.416024769998,28547.152819199997,53257.23782496001 2026-02-25,17:56:03.000,56,11148131,6084,0,1772042162,13121.409288459989,25317.558664049997,53257.216863600006 2026-02-25,17:56:04.000,56,11148163,5965,0,1772042163,13121.409288459989,30854.10749604,53257.181928 2026-02-25,17:56:05.000,56,11148227,6005,0,1772042164,13121.422761079994,28547.28675267,53257.195902240004 2026-02-25,17:56:06.000,56,11148173,5725,0,1772042165,13121.429497389989,30392.854723619996,53257.195902240004 2026-02-25,17:56:07.000,56,11148140,5245,0,1772042166,13121.422761079994,29008.75804812,53257.20987648001 2026-02-25,17:56:08.000,56,11148225,6045,0,1772042167,13121.395815839998,30854.26962603,53257.20288936 2026-02-25,17:56:10.000,56,11148119,6245,0,1772042169,13121.335189049998,31777.085332589995,53257.18891512001 2026-02-25,17:56:11.000,56,11148165,5965,0,1772042170,13121.288034879988,32238.443841960005,53257.27974768 2026-02-25,17:56:12.000,56,11148161,5805,0,1772042171,13121.375606909998,32238.47908761,53257.29372192 2026-02-25,17:56:13.000,56,11148176,5605,0,1772042172,13121.234144399998,33161.189057220006,53257.18891512001 2026-02-25,17:56:14.000,56,11148209,6245,0,1772042173,13121.247617020003,30854.368313850006,53257.160966639996 2026-02-25,17:56:15.000,56,11148147,6124,0,1772042174,13121.220671779993,27624.619077840005,53257.37756736001 2026-02-25,17:56:16.000,56,11148138,5605,0,1772042175,13121.200462849993,28086.041029379994,53257.265773440005 2026-02-25,17:56:17.000,56,11148160,5405,0,1772042176,13121.153308679997,29008.828539420007,53257.29372192 2026-02-25,17:56:18.000,56,11148201,6084,0,1772042177,13121.180253919993,30392.882920140008,53257.27276056 2026-02-25,17:56:19.000,56,11148159,6005,0,1772042178,13121.173517609997,27163.260568469996,53257.23083784 2026-02-25,17:56:21.000,56,11148136,5605,0,1772042180,13121.186990230002,29470.081311839996,53257.27276056 2026-02-25,17:56:22.000,56,11148092,5245,0,1772042181,13121.186990230002,31315.494201930007,53257.30070904 2026-02-25,17:56:23.000,56,11148235,5765,0,1772042182,13121.139836059992,28547.173966589995,53257.265773440005 2026-02-25,17:56:24.000,56,11148137,5884,0,1772042183,13121.106154510002,34545.067209689994,53257.265773440005 2026-02-25,17:56:25.000,56,11148137,6165,0,1772042184,13121.085945580002,25317.51636927,53257.265773440005 2026-02-25,17:56:26.000,56,11148177,6084,0,1772042185,13121.099418199992,24856.101466859996,53257.328657519996 2026-02-25,17:56:27.000,56,11148153,5845,0,1772042186,13121.106154510002,29931.312936870003,53257.314683280005 2026-02-25,17:56:28.000,56,11148119,5884,0,1772042187,13121.139836059992,33160.892993760004,53257.25878632001 2026-02-25,17:56:29.000,56,11148177,5925,0,1772042188,13121.139836059992,31315.310924549995,53257.27276056 2026-02-25,17:56:30.000,56,11148114,5645,0,1772042189,13121.133099749997,27624.259572209994,53257.2517992 2026-02-25,17:56:32.000,56,11148133,5884,0,1772042191,13121.220671779993,22549.05515133,53257.35660600001 2026-02-25,17:56:33.000,56,11148175,6165,0,1772042192,13121.193726539997,25778.762092560006,53257.30070904 2026-02-25,17:56:34.000,56,11148162,5445,0,1772042193,13121.173517609997,28546.9413453,53257.30070904 2026-02-25,17:56:35.000,56,11148229,6165,0,1772042194,13121.227408090002,24855.925238609998,53257.314683280005 2026-02-25,17:56:36.000,56,11148146,5645,0,1772042195,13121.227408090002,25778.68455213,53257.2517992 2026-02-25,17:56:37.000,56,11148166,5445,0,1772042196,13121.247617020003,28546.95544356,53257.24481208 2026-02-25,17:56:38.000,56,11148100,5405,0,1772042197,13121.254353329998,29931.02392254,53257.22385072 2026-02-25,17:56:39.000,56,11148125,6084,0,1772042198,13121.261089639993,31315.23338412,53257.30769616001 2026-02-25,17:56:40.000,56,11148196,5525,0,1772042199,13121.274562259998,27624.146786130004,53257.37058024 2026-02-25,17:56:41.000,56,11148166,5485,0,1772042200,13121.314980119998,31776.627139139993,53257.35660600001 2026-02-25,17:56:43.000,56,11148217,6205,0,1772042202,13121.308243809988,29008.391493360003,53257.41949008 2026-02-25,17:56:44.000,56,11148163,5565,0,1772042203,13121.362134289993,29008.440837269998,53257.48936128 2026-02-25,17:56:45.000,56,11148132,5485,0,1772042204,13121.409288459989,31315.317973679994,53257.34263176 2026-02-25,17:56:46.000,56,11148142,5485,0,1772042205,13121.409288459989,27162.90811197,53257.27276056 2026-02-25,17:56:47.000,56,11148135,5845,0,1772042206,13121.395815839998,30853.93126779,53257.265773440005 2026-02-25,17:56:48.000,56,11148191,6005,0,1772042207,13121.422761079994,29931.284740350005,53257.3216704 2026-02-25,17:56:49.000,56,11148153,5884,0,1772042208,13121.483387869994,29931.228347309996,53257.30070904 2026-02-25,17:56:50.000,56,11148205,6005,0,1772042209,13121.490124179989,25317.50932014,53257.27974768 2026-02-25,17:56:51.000,56,11148122,5325,0,1772042210,13121.476651559999,30854.058152130005,53257.30769616001 2026-02-25,17:56:52.000,56,11148198,5565,0,1772042211,13121.510333109989,30854.149790819996,53257.41949008 2026-02-25,17:56:54.000,56,11148220,5725,0,1772042213,13121.503596799994,29008.7298516,53257.35660600001 2026-02-25,17:56:55.000,56,11148159,6205,0,1772042214,13121.490124179989,27624.597930450007,53257.35660600001 2026-02-25,17:56:56.000,56,11148191,6205,0,1772042215,13121.530542039989,25779.170942099998,53257.34263176 2026-02-25,17:56:57.000,56,11148197,6124,0,1772042216,13121.55075096999,24856.489169010005,53257.34263176 2026-02-25,17:56:58.000,56,11148211,5884,0,1772042217,13121.544014659994,27624.84465,53257.35660600001 2026-02-25,17:56:59.000,56,11148141,6205,0,1772042218,13121.517069419999,29470.391473559997,53257.42647720001 2026-02-25,17:57:00.000,56,11148184,5645,0,1772042219,13121.557487279999,29931.82752336,53257.41250296 2026-02-25,17:57:01.000,56,11148155,5805,0,1772042220,13121.57095989999,24395.306887889994,53257.4614128 2026-02-25,17:57:02.000,56,11148207,6084,0,1772042221,13121.624850379994,25779.48110382,53257.41250296 2026-02-25,17:57:03.000,56,11148144,5765,0,1772042222,13121.604641449994,27163.655319750003,53257.44743856 2026-02-25,17:57:05.000,56,11148175,6245,0,1772042224,13121.564223589994,32700.309888689997,53257.41250296 2026-02-25,17:57:06.000,56,11148180,5445,0,1772042225,13121.577696209999,25318.200134879997,53257.51730976 2026-02-25,17:57:07.000,56,11148114,5605,0,1772042226,13121.61137775999,30854.798310779996,53257.51730976 2026-02-25,17:57:08.000,56,11148143,5605,0,1772042227,13121.61811407,27163.782204090006,53257.55923248 2026-02-25,17:57:09.000,56,11148142,5605,0,1772042228,13121.645059309994,27163.739909309996,53257.62211656001 2026-02-25,17:57:10.000,56,11148099,6005,0,1772042229,13121.67200454999,27163.761056699994,53257.496348399996 2026-02-25,17:57:11.000,56,11148122,5325,0,1772042230,13121.638323,32700.316937819996,53257.55923248 2026-02-25,17:57:12.000,56,11148193,5925,0,1772042231,13121.624850379994,31316.107476239995,53257.552245360006 2026-02-25,17:57:13.000,56,11148111,6124,0,1772042232,13121.685477169995,26702.24746647,53257.62910368 2026-02-25,17:57:14.000,56,11148043,5884,0,1772042233,13121.645059309994,28086.379387620007,53257.496348399996 2026-02-25,17:57:16.000,56,11148136,5605,0,1772042235,13121.604641449994,30854.58683688,53257.62211656001 2026-02-25,17:57:17.000,56,11148136,5485,0,1772042236,13121.63158668999,32238.746954550006,53257.57320672001 2026-02-25,17:57:18.000,56,11148088,5884,0,1772042237,13121.645059309994,29470.34917878,53257.61512944 2026-02-25,17:57:19.000,56,11148176,5445,0,1772042238,13121.67874086,25779.255531660005,53257.57320672001 2026-02-25,17:57:20.000,56,11148093,6005,0,1772042239,13121.685477169995,28547.491177439995,53257.67102640001 2026-02-25,17:57:21.000,56,11148168,5684,0,1772042240,13121.67200454999,29931.552607289996,53257.61512944 2026-02-25,17:57:22.000,56,11148077,6084,0,1772042241,13121.71242240999,27163.281715859994,53257.552245360006 2026-02-25,17:57:23.000,56,11148064,5565,0,1772042242,13121.746103959995,29470.06016445,53257.62211656001 2026-02-25,17:57:24.000,56,11148071,5925,0,1772042243,13121.77304919999,29469.982624020005,53257.58019384 2026-02-25,17:57:25.000,56,11148089,5965,0,1772042244,13121.83367598999,30392.734888410007,53257.62910368 2026-02-25,17:57:27.000,56,11148111,6324,0,1772042246,13121.847148609995,31776.72582696,53257.6360908 2026-02-25,17:57:28.000,56,11148115,5845,0,1772042247,13121.89430277999,32699.400550920007,53257.698974880004 2026-02-25,17:57:29.000,56,11148136,5605,0,1772042248,13121.91451170999,30392.417677560006,53257.72692336 2026-02-25,17:57:30.000,56,11148136,5765,0,1772042249,13121.90103909,32237.915157209995,53257.78282032 2026-02-25,17:57:31.000,56,11148148,5684,0,1772042250,13121.90103909,27624.055147439998,53257.68500064 2026-02-25,17:57:32.000,56,11148087,5965,0,1772042251,13121.98187481,28546.80741183,53257.68500064 2026-02-25,17:57:33.000,56,11148114,5605,0,1772042252,13121.988611119996,28546.694625749995,53257.866665760004 2026-02-25,17:57:34.000,56,11148145,6005,0,1772042253,13122.008820049996,30853.578811290005,53257.85269152 2026-02-25,17:57:35.000,56,11148173,5965,0,1772042254,13122.069446839996,29930.791301250007,53257.90160136 2026-02-25,17:57:36.000,56,11148067,5965,0,1772042255,13122.096392079991,31776.2182896,53257.82474304 2026-02-25,17:57:38.000,56,11148063,6165,0,1772042257,13122.150282559996,28085.0118564,53257.78282032 2026-02-25,17:57:39.000,56,11148108,5445,0,1772042258,13122.190700419997,30391.874894549997,53257.915575600004 2026-02-25,17:57:40.000,56,11148158,5565,0,1772042259,13122.258063519992,32237.428767239995,53257.817755920005 2026-02-25,17:57:41.000,56,11148084,5605,0,1772042260,13122.278272449992,26239.528475009996,53257.89461424 2026-02-25,17:57:42.000,56,11148092,5525,0,1772042261,13122.332162929997,31775.886980490002,53257.85967864001 2026-02-25,17:57:43.000,56,11148072,5405,0,1772042262,13122.399526029993,26700.746001780004,53257.92954984001 2026-02-25,17:57:44.000,56,11148088,5485,0,1772042263,13122.325426620002,30853.14881436,53257.94352408 2026-02-25,17:57:45.000,56,11148106,5645,0,1772042264,13122.332162929997,24855.27671865,53257.887627120006 2026-02-25,17:57:46.000,56,11148142,5485,0,1772042265,13122.372580789997,27162.055167240003,53257.85967864001 2026-02-25,17:57:47.000,56,11148169,5925,0,1772042266,13122.359108169992,30852.97963524,53257.95749832001 2026-02-25,17:57:49.000,56,11148103,6005,0,1772042268,13122.412998649997,32237.182047690003,53257.936536960005 2026-02-25,17:57:50.000,56,11148123,5884,0,1772042269,13122.392789719997,32698.589900969993,53257.95749832001 2026-02-25,17:57:51.000,56,11148100,5525,0,1772042270,13122.392789719997,33159.90611556001,53258.07627936001 2026-02-25,17:57:52.000,56,11148140,5485,0,1772042271,13122.419734959993,28546.180039259998,53258.06929224 2026-02-25,17:57:53.000,56,11148136,5525,0,1772042272,13122.446680200002,24393.833619719997,53258.06230512 2026-02-25,17:57:54.000,56,11148103,6324,0,1772042273,13122.332162929997,33621.35626361999,53257.985446800005 2026-02-25,17:57:55.000,56,11148074,5325,0,1772042274,13122.365844480002,30391.719813689997,53257.985446800005 2026-02-25,17:57:56.000,56,11148035,6045,0,1772042275,13122.365844480002,27162.182051580006,53258.06929224 2026-02-25,17:57:57.000,56,11148086,5725,0,1772042276,13122.318690309992,25778.057179559997,53258.055318000006 2026-02-25,17:57:58.000,56,11148128,5684,0,1772042277,13122.379317099992,29007.686580359994,53258.11121496 2026-02-25,17:58:00.000,56,11148134,5725,0,1772042279,13122.271536139997,34544.16492105,53258.18807328 2026-02-25,17:58:01.000,56,11148038,5684,0,1772042280,13122.298481379992,30391.818501510003,53258.14615056001 2026-02-25,17:58:02.000,56,11148127,6005,0,1772042281,13122.298481379992,28546.32807099,53258.07627936001 2026-02-25,17:58:03.000,56,11148132,5725,0,1772042282,13122.365844480002,27623.54056095,53258.16711192 2026-02-25,17:58:04.000,56,11148154,5485,0,1772042283,13122.298481379992,29930.424746489996,53258.12518920001 2026-02-25,17:58:05.000,56,11148127,6205,0,1772042284,13122.264799830002,30391.712764559998,53258.229996 2026-02-25,17:58:06.000,56,11148088,5485,0,1772042285,13122.271536139997,34544.03098758,53258.153137680005 2026-02-25,17:58:07.000,56,11148166,5725,0,1772042286,13122.190700419997,33159.934312080004,53258.18807328 2026-02-25,17:58:08.000,56,11148152,5485,0,1772042287,13122.204173040001,27623.455971389994,53258.13916344 2026-02-25,17:58:09.000,56,11148132,5205,0,1772042288,13122.163755180001,31775.703703110004,53258.18108616 2026-02-25,17:58:11.000,56,11148172,5765,0,1772042290,13122.170491489996,30852.902094809993,53258.23698312 2026-02-25,17:58:12.000,56,11148186,5445,0,1772042291,13122.210909349997,30852.796357860003,53258.21602176001 2026-02-25,17:58:13.000,56,11148138,5525,0,1772042292,13122.271536139997,26700.435840060003,53258.369738400004 2026-02-25,17:58:14.000,56,11148204,5605,0,1772042293,13122.217645659992,29929.973602169994,53258.29288008001 2026-02-25,17:58:15.000,56,11148149,6045,0,1772042294,13122.305217690002,34543.622138039995,53258.30685432 2026-02-25,17:58:16.000,56,11148115,5884,0,1772042295,13122.264799830002,29007.193141259995,53258.36275128001 2026-02-25,17:58:17.000,56,11148126,5605,0,1772042296,13122.258063519992,32236.759099889998,53258.320828560005 2026-02-25,17:58:18.000,56,11148159,6084,0,1772042297,13122.264799830002,28084.398582089998,53258.271918720005 2026-02-25,17:58:19.000,56,11148141,5965,0,1772042298,13122.237854589992,30852.64832613,53258.29288008001 2026-02-25,17:58:20.000,56,11148199,6124,0,1772042299,13122.224381970002,33159.440872980005,53258.28589296 2026-02-25,17:58:22.000,56,11148109,6045,0,1772042301,13122.170491489996,28084.285796009994,53258.29288008001 2026-02-25,17:58:23.000,56,11148087,6124,0,1772042302,13122.224381970002,31775.301902699997,53258.34178992001 2026-02-25,17:58:24.000,56,11148171,5965,0,1772042303,13122.190700419997,29007.094453440004,53258.44659672 2026-02-25,17:58:25.000,56,11148126,5405,0,1772042304,13122.143546250001,29468.44591368,53258.37672552 2026-02-25,17:58:26.000,56,11148104,5445,0,1772042305,13122.109864699996,30391.261620239995,53258.34877704 2026-02-25,17:58:27.000,56,11148085,5884,0,1772042306,13122.062710530001,31313.96454072,53258.369738400004 2026-02-25,17:58:28.000,56,11148084,5405,0,1772042307,13122.0425016,29007.13674822,53258.41166112001 2026-02-25,17:58:29.000,56,11148183,5884,0,1772042308,13122.049237909996,31775.478130949996,53258.34178992001 2026-02-25,17:58:30.000,56,11148070,5605,0,1772042309,13122.062710530001,27623.181055320005,53258.37672552 2026-02-25,17:58:31.000,56,11148150,5765,0,1772042310,13122.015556359991,29929.994749560006,53258.320828560005 2026-02-25,17:58:33.000,56,11148174,5605,0,1772042312,13122.109864699996,23009.447929889997,53258.43262248001 2026-02-25,17:58:34.000,56,11148137,6045,0,1772042313,13122.069446839996,31314.218309400007,53258.42563536 2026-02-25,17:58:35.000,56,11148184,5645,0,1772042314,13122.055974219991,27161.745005520002,53258.35576416 2026-02-25,17:58:36.000,56,11148110,5645,0,1772042315,13122.069446839996,27161.843693339993,53258.369738400004 2026-02-25,17:58:37.000,56,11148203,6005,0,1772042316,13122.109864699996,31775.534523990005,53258.36275128001 2026-02-25,17:58:38.000,56,11148224,5485,0,1772042317,13122.136809939992,24854.889016500005,53258.30685432 2026-02-25,17:58:39.000,56,11148224,5485,0,1772042318,13122.136809939992,29468.671485839994,53258.320828560005 2026-02-25,17:58:40.000,56,11148157,6124,0,1772042319,13122.123337320001,27623.181055320005,53258.32781568 2026-02-25,17:58:41.000,56,11148182,5525,0,1772042320,13122.177227799992,27623.145809669993,53258.35576416 2026-02-25,17:58:42.000,56,11148176,5684,0,1772042321,13122.143546250001,25777.5496422,53258.36275128001 2026-02-25,17:58:44.000,56,11148134,5485,0,1772042323,13122.183964110001,31314.049130280007,53258.31384144001 2026-02-25,17:58:45.000,56,11148235,6124,0,1772042324,13122.197436729992,30391.226374589998,53258.43262248001 2026-02-25,17:58:46.000,56,11148137,6005,0,1772042325,13122.163755180001,30391.233423719998,53258.44659672 2026-02-25,17:58:47.000,56,11148132,5405,0,1772042326,13122.204173040001,24393.368377139996,53258.35576416 2026-02-25,17:58:48.000,56,11148208,5405,0,1772042327,13122.231118279997,27622.92728664,53258.39768688 2026-02-25,17:58:49.000,56,11148035,5884,0,1772042328,13122.143546250001,28084.22940297,53258.42563536 2026-02-25,17:58:50.000,56,11148135,6005,0,1772042329,13122.143546250001,34082.03100738001,53258.42563536 2026-02-25,17:58:51.000,56,11148131,5884,0,1772042330,13122.076183149991,29929.684587840005,53258.44659672 2026-02-25,17:58:52.000,56,11148121,5925,0,1772042331,13122.089655769996,28084.236452099998,53258.390699760006 2026-02-25,17:58:53.000,56,11148185,6005,0,1772042332,13122.0425016,24393.220345409994,53258.48153232001 2026-02-25,17:58:55.000,56,11148134,5765,0,1772042334,13122.049237909996,28084.20825558,53258.52345504 2026-02-25,17:58:56.000,56,11148173,5965,0,1772042335,13122.055974219991,24854.62114956,53258.537429280004 2026-02-25,17:58:57.000,56,11148176,5405,0,1772042336,13122.035765289991,29929.74098088,53258.43262248001 2026-02-25,17:58:58.000,56,11148104,5485,0,1772042337,13122.035765289991,35466.233419829994,53258.5444164 2026-02-25,17:58:59.000,56,11148143,6045,0,1772042338,13122.055974219991,31313.879951159994,53258.5444164 2026-02-25,17:59:00.000,56,11148183,5965,0,1772042339,13122.02229267,29007.023962139996,53258.537429280004 2026-02-25,17:59:01.000,56,11148114,5525,0,1772042340,13122.02229267,25777.514396550003,53258.55140352001 2026-02-25,17:59:02.000,56,11148151,6084,0,1772042341,13122.0425016,29007.15789561,53258.45358384 2026-02-25,17:59:03.000,56,11148069,6005,0,1772042342,13122.015556359991,28545.771189720006,53258.44659672 2026-02-25,17:59:04.000,56,11148139,6084,0,1772042343,13122.0425016,27161.667465089995,53258.53044216001 2026-02-25,17:59:06.000,56,11148240,5565,0,1772042345,13122.015556359991,25777.606035239995,53258.4745452 2026-02-25,17:59:07.000,56,11148134,5765,0,1772042346,13121.98187481,27623.047121850002,53258.52345504 2026-02-25,17:59:08.000,56,11148154,5565,0,1772042347,13121.948193259996,28084.54661382,53258.55140352001 2026-02-25,17:59:09.000,56,11148092,5765,0,1772042348,13121.867357539995,30391.487192400004,53258.5444164 2026-02-25,17:59:10.000,56,11148250,5805,0,1772042349,13121.806730749995,25777.761116099995,53258.57935200001 2026-02-25,17:59:11.000,56,11148157,6165,0,1772042350,13121.685477169995,33159.89906643001,53258.46057096001 2026-02-25,17:59:12.000,56,11148156,5605,0,1772042351,13121.57095989999,25778.050130429998,53258.52345504 2026-02-25,17:59:13.000,56,11148152,5445,0,1772042352,13121.503596799994,33160.13873685,53258.56537776 2026-02-25,17:59:14.000,56,11148131,5725,0,1772042353,13121.389079529989,32237.555651579998,53258.488519440005 2026-02-25,17:59:15.000,56,11148137,6045,0,1772042354,13121.301507499993,27623.991705270004,53258.50948080001 2026-02-25,17:59:17.000,56,11148165,6084,0,1772042356,13121.153308679997,31315.303875419995,53258.43262248001 2026-02-25,17:59:18.000,56,11148174,5645,0,1772042357,13121.079209269992,28547.27970354,53258.38371264001 2026-02-25,17:59:19.000,56,11148147,5765,0,1772042358,13121.092681889997,31777.148774760004,53258.46755808 2026-02-25,17:59:20.000,56,11148242,5845,0,1772042359,13121.112890819997,28547.660356559994,53258.4745452 2026-02-25,17:59:21.000,56,11148103,5925,0,1772042360,13121.160044989992,30854.791261649996,53258.48153232001 2026-02-25,17:59:22.000,56,11148152,5765,0,1772042361,13121.180253919993,34084.547546789996,53258.38371264001 2026-02-25,17:59:23.000,56,11148157,6124,0,1772042362,13121.254353329998,29009.39246982,53258.38371264001 2026-02-25,17:59:24.000,56,11148112,5525,0,1772042363,13121.348661669988,33623.3723148,53258.37672552 2026-02-25,17:59:25.000,56,11148179,6124,0,1772042364,13121.476651559999,28548.24543435,53258.34178992001 2026-02-25,17:59:26.000,56,11148106,5525,0,1772042365,13121.61137775999,33623.49919914,53258.42563536 2026-02-25,17:59:28.000,56,11148170,5845,0,1772042367,13121.867357539995,26241.39649446,53258.32781568 2026-02-25,17:59:29.000,56,11148160,5605,0,1772042368,13121.97513849999,28086.92921976,53258.390699760006 2026-02-25,17:59:30.000,56,11148140,5565,0,1772042369,13122.123337320001,30393.820454429995,53258.26493160001 2026-02-25,17:59:31.000,56,11148196,5325,0,1772042370,13122.305217690002,30393.827503559995,53258.37672552 2026-02-25,17:59:32.000,56,11148126,5325,0,1772042371,13122.372580789997,29470.863765269998,53258.418648240004 2026-02-25,17:59:33.000,56,11148155,5925,0,1772042372,13122.527515919988,28086.752991510002,53258.418648240004 2026-02-25,17:59:34.000,56,11148062,5605,0,1772042373,13122.675714739999,30393.679471829993,53258.41166112001 2026-02-25,17:59:35.000,56,11148160,5725,0,1772042374,13122.776759389999,32239.014821489996,53258.4745452 2026-02-25,17:59:36.000,56,11148137,6045,0,1772042375,13122.95190344999,29009.173946790004,53258.42563536 2026-02-25,17:59:37.000,56,11148161,5965,0,1772042376,13123.07315702999,26240.874858840005,53258.41166112001 2026-02-25,17:59:39.000,56,11148171,6245,0,1772042378,13123.362818360001,30854.502247319993,53258.44659672 2026-02-25,17:59:40.000,56,11148083,5845,0,1772042379,13123.544698730002,34545.426715320005,53258.48153232001 2026-02-25,17:59:41.000,56,11148211,5884,0,1772042380,13123.713106479998,29931.538509029997,53258.439609600005 2026-02-25,17:59:42.000,56,11148032,5485,0,1772042381,13123.894986849999,28085.82955548,53258.537429280004 2026-02-25,17:59:43.000,56,11148085,6005,0,1772042382,13124.03644936,30392.80537971,53258.56537776 2026-02-25,17:59:44.000,56,11148188,5605,0,1772042383,13124.285692829995,29931.319986000002,53258.607300480006 2026-02-25,17:59:45.000,56,11148250,5605,0,1772042384,13124.326110689995,31315.226334990002,53258.71909440001 2026-02-25,17:59:46.000,56,11148179,5925,0,1772042385,13124.44062796,31315.26158064,53258.69114592 2026-02-25,17:59:47.000,56,11147912,5445,0,1772042386,13124.629244639997,29008.180019460007,53258.73306864 2026-02-25,17:59:48.000,56,11148145,6005,0,1772042387,13124.723552980002,31315.057155870003,53258.85184968 2026-02-25,17:59:50.000,56,11148176,5684,0,1772042389,13124.844806560002,30853.48012347,53258.942682240006 2026-02-25,17:59:51.000,56,11148170,5445,0,1772042390,13124.966060139988,30853.275698700003,53258.928708 2026-02-25,17:59:52.000,56,11148125,5925,0,1772042391,13125.053632169998,30391.84669803,53258.96364360001 2026-02-25,17:59:53.000,56,11148144,5485,0,1772042392,13125.080577409994,32237.160900300005,53258.94966936 2026-02-25,17:59:54.000,56,11148103,6045,0,1772042393,13125.141204199994,24855.135736049997,53259.1732572 2026-02-25,17:59:55.000,56,11148045,5884,0,1772042394,13124.986269069988,29007.256583430004,53259.10338600001 2026-02-25,17:59:56.000,56,11148023,5884,0,1772042395,13125.006477999988,31775.386492260004,53259.11736024 2026-02-25,17:59:57.000,56,11148190,5445,0,1772042396,13125.046895859989,26700.210267899995,53259.229154160006 2026-02-25,17:59:58.000,56,11148134,5405,0,1772042397,13124.959323829993,33620.693645399995,53259.19421856 2026-02-25,17:59:59.000,56,11148160,5485,0,1772042398,13124.858279179993,26238.738972449995,53259.22216704001 2026-02-25,18:00:01.000,56,11148100,5925,0,1772042400,13124.683135120002,28545.34119279,53259.46671624001 2026-02-25,18:00:02.000,56,11148172,5525,0,1772042401,13124.635980949992,29006.692653029997,53259.2431284 2026-02-25,18:00:03.000,56,11148125,6005,0,1772042402,13124.474309509991,28083.848749950004,53259.40383216 2026-02-25,18:00:04.000,56,11148160,5565,0,1772042403,13124.433891649991,30390.528510720003,53259.57851016 2026-02-25,18:00:05.000,56,11148112,5684,0,1772042404,13124.1981208,28545.129718890006,53259.543574560004 2026-02-25,18:00:06.000,56,11148250,5445,0,1772042405,13124.13075769999,33620.08037109001,53259.30601248 2026-02-25,18:00:07.000,56,11148045,6084,0,1772042406,13124.043185669994,27160.715832539994,53259.41081928 2026-02-25,18:00:08.000,56,11148076,5485,0,1772042407,13123.854568989998,23008.538592120007,53259.46671624001 2026-02-25,18:00:09.000,56,11148123,5765,0,1772042408,13123.766996959988,31312.900122089995,53259.452742 2026-02-25,18:00:10.000,56,11147939,5925,0,1772042409,13123.672688619998,32235.736976040003,53259.65536848001 2026-02-25,18:00:12.000,56,11148205,6245,0,1772042411,13123.342609430001,28083.40465476,53259.51562608001 2026-02-25,18:00:13.000,56,11147906,5525,0,1772042412,13123.268510019996,27622.053194520005,53259.57152304 2026-02-25,18:00:14.000,56,11148265,5884,0,1772042413,13123.147256439996,29005.938396120007,53259.543574560004 2026-02-25,18:00:15.000,56,11148109,6005,0,1772042414,13123.01926655,30390.25359465,53259.43178064 2026-02-25,18:00:16.000,56,11148092,5325,0,1772042415,13122.95190344999,32697.292861049995,53259.35492232 2026-02-25,18:00:17.000,56,11148243,6045,0,1772042416,13122.803704629994,32235.849762120008,53259.46671624001 2026-02-25,18:00:19.000,56,11148010,5525,0,1772042417,13122.716132599999,30851.738988359997,53259.445754880006 2026-02-25,18:00:20.000,56,11148196,5765,0,1772042418,13122.668978429989,27160.786323840002,53259.53658744001 2026-02-25,18:00:21.000,56,11148160,5485,0,1772042419,13122.648769499989,29929.177050479993,53259.43178064 2026-02-25,18:00:21.000,56,11148188,5525,0,1772042420,13122.507306989988,31313.33716815,53259.2431284 2026-02-25,18:00:24.000,56,11148159,6165,0,1772042422,13122.439943889993,25776.971613539994,53259.3129996 2026-02-25,18:00:25.000,56,11148213,5925,0,1772042423,13122.527515919988,23931.579870839996,53259.110373120006 2026-02-25,18:00:26.000,56,11148200,5565,0,1772042424,13122.379317099992,32697.497285820005,53259.35492232 2026-02-25,18:00:26.000,56,11147951,5925,0,1772042425,13122.365844480002,30390.89506548,53259.28505112 2026-02-25,18:00:28.000,56,11148334,5525,0,1772042426,13122.433207579998,29006.939372580004,53259.208192800004 2026-02-25,18:00:29.000,56,11147876,5645,0,1772042427,13122.540988539993,28545.249554099995,53259.26408976 2026-02-25,18:00:30.000,56,11147930,5525,0,1772042428,13122.547724849988,30391.113588509994,53259.30601248 2026-02-25,18:00:31.000,56,11148260,5485,0,1772042429,13122.507306989988,29006.99576562,53259.110373120006 2026-02-25,18:00:32.000,56,11147977,6084,0,1772042430,13122.642033189994,28084.180059060003,53259.11736024 2026-02-25,18:00:33.000,56,11147876,5805,0,1772042431,13122.722868909994,32236.58287164,53259.05447616001 2026-02-25,18:00:35.000,56,11148179,6205,0,1772042434,13122.99905762,34082.10149868,53259.040501920004 2026-02-25,18:00:36.000,56,11147992,5765,0,1772042435,13123.03273916999,29929.91720913,53258.97063072 2026-02-25,18:00:37.000,56,11148145,5845,0,1772042436,13123.275246329991,29007.242485170005,53258.97063072 2026-02-25,18:00:38.000,56,11148092,5565,0,1772042437,13123.457126699992,33620.919217560004,53258.94966936 2026-02-25,18:00:39.000,56,11148076,5405,0,1772042438,13123.470599319997,29929.825570440007,53258.93569512001 2026-02-25,18:00:40.000,56,11148091,5925,0,1772042439,13123.679424929993,29929.797373919995,53259.12434736 2026-02-25,18:00:41.000,56,11148289,6324,0,1772042440,13123.645743380002,31313.844705509997,53259.257102640004 2026-02-25,18:00:42.000,56,11148136,5405,0,1772042441,13123.888250539989,32236.674510330005,53259.12434736 2026-02-25,18:00:43.000,56,11148175,5765,0,1772042442,13123.847832679989,30852.591933090007,53259.1732572 2026-02-25,18:00:44.000,56,11148150,5245,0,1772042443,13123.955613639999,26700.30190659,53258.95665648 2026-02-25,18:00:46.000,56,11148059,6084,0,1772042445,13123.894986849999,30391.289816760007,53258.9985792 2026-02-25,18:00:47.000,56,11148052,5525,0,1772042446,13123.760260649993,26238.922249830008,53259.159282960005 2026-02-25,18:00:48.000,56,11148194,5565,0,1772042447,13123.645743380002,28084.476122520005,53259.061463280006 2026-02-25,18:00:49.000,56,11148061,6084,0,1772042448,13123.551435039997,29930.015896950004,53259.05447616001 2026-02-25,18:00:50.000,56,11148026,5085,0,1772042449,13123.228092159996,28545.940368840005,53259.00556632 2026-02-25,18:00:51.000,56,11148148,5405,0,1772042450,13123.15399274999,26239.34519763,53259.13133448001 2026-02-25,18:00:52.000,56,11148039,6084,0,1772042451,13123.005793929995,31314.373390260007,53259.05447616001 2026-02-25,18:00:53.000,56,11147958,5525,0,1772042452,13122.763286769994,30853.31094435,53259.19421856 2026-02-25,18:00:54.000,56,11148151,6045,0,1772042453,13122.689187359989,31776.035012220003,53259.2431284 2026-02-25,18:00:55.000,56,11148388,5525,0,1772042454,13122.540988539993,33160.48414422,53259.110373120006 2026-02-25,18:00:57.000,56,11148020,5485,0,1772042456,13122.190700419997,32238.063188939996,53259.01255344001 2026-02-25,18:00:58.000,56,11148219,5965,0,1772042457,13122.089655769996,25778.903075160008,53259.07543752 2026-02-25,18:00:59.000,56,11148021,6045,0,1772042458,13121.93472063999,31776.7117287,53259.05447616001 2026-02-25,18:01:00.000,56,11147895,6084,0,1772042459,13121.907775399995,30392.727839280007,53259.061463280006 2026-02-25,18:01:01.000,56,11148195,6005,0,1772042460,13121.75957658,30854.389461240004,53259.089411760004 2026-02-25,18:01:02.000,56,11148235,6045,0,1772042461,13121.746103959995,29470.05311532,53258.94966936 2026-02-25,18:01:03.000,56,11148144,5485,0,1772042462,13121.61811407,30392.49521799,53258.9985792 2026-02-25,18:01:04.000,56,11148208,5365,0,1772042463,13121.65179561999,27163.027947180002,53258.96364360001 2026-02-25,18:01:05.000,56,11148272,5525,0,1772042464,13121.510333109989,30853.93126779,53259.02652768 2026-02-25,18:01:06.000,56,11147990,5485,0,1772042465,13121.375606909998,29931.221298179997,53258.78197848 2026-02-25,18:01:08.000,56,11148109,6165,0,1772042467,13121.308243809988,28085.547590279995,53258.85184968 2026-02-25,18:01:09.000,56,11148123,6084,0,1772042468,13121.308243809988,30392.206203659996,53258.90774664 2026-02-25,18:01:10.000,56,11148077,5884,0,1772042469,13121.240880709993,30853.649302589998,53258.7889656 2026-02-25,18:01:11.000,56,11148134,5565,0,1772042470,13121.213935469998,26239.584868050006,53258.93569512001 2026-02-25,18:01:12.000,56,11148257,5925,0,1772042471,13121.281298569993,30391.99472976,53258.8588368 2026-02-25,18:01:13.000,56,11148182,5165,0,1772042472,13121.173517609997,28546.264628820005,53258.76101712 2026-02-25,18:01:14.000,56,11148132,5405,0,1772042473,13121.301507499993,29007.496253849997,53258.88678528001 2026-02-25,18:01:15.000,56,11148153,5805,0,1772042474,13121.288034879988,26239.274706330005,53258.93569512001 2026-02-25,18:01:16.000,56,11148308,5445,0,1772042475,13121.321716429993,34082.475102569995,53258.83088832 2026-02-25,18:01:17.000,56,11148380,5525,0,1772042476,13121.469915249989,31775.59796616,53258.88678528001 2026-02-25,18:01:19.000,56,11148093,5965,0,1772042478,13121.557487279999,25316.162936310007,53258.76101712 2026-02-25,18:01:20.000,56,11148166,5525,0,1772042479,13121.65853193,30391.339160670002,53258.84486256001 2026-02-25,18:01:21.000,56,11148094,5525,0,1772042480,13121.75284026999,30391.35325893,53258.921720880004 2026-02-25,18:01:22.000,56,11148018,5405,0,1772042481,13121.88083016,28084.278746879994,53258.95665648 2026-02-25,18:01:23.000,56,11148125,6084,0,1772042482,13122.049237909996,29929.818521309993,53258.81691408001 2026-02-25,18:01:24.000,56,11148211,6045,0,1772042483,13122.0425016,30852.105543120007,53258.76101712 2026-02-25,18:01:25.000,56,11148143,5884,0,1772042484,13122.0425016,29006.784291720003,53258.872811040004 2026-02-25,18:01:26.000,56,11148203,6045,0,1772042485,13122.150282559996,31313.64028074,53258.80992696 2026-02-25,18:01:27.000,56,11148200,5605,0,1772042486,13122.291745069997,29006.897077800008,53258.78197848 2026-02-25,18:01:28.000,56,11148242,5525,0,1772042487,13122.237854589992,28083.841700820005,53258.726081520006 2026-02-25,18:01:30.000,56,11147955,6124,0,1772042489,13122.399526029993,27622.59597753,53258.726081520006 2026-02-25,18:01:31.000,56,11148208,5645,0,1772042490,13122.473625439998,29006.777242590004,53258.56537776 2026-02-25,18:01:32.000,56,11148161,5805,0,1772042491,13122.412998649997,29006.727898679994,53258.726081520006 2026-02-25,18:01:33.000,56,11148167,5884,0,1772042492,13122.473625439998,26238.66848115,53258.774991360006 2026-02-25,18:01:34.000,56,11148088,5405,0,1772042493,13122.466889130003,31775.026986629993,53258.74005576 2026-02-25,18:01:35.000,56,11148218,5605,0,1772042494,13122.507306989988,31774.97059359,53258.754030000004 2026-02-25,18:01:36.000,56,11148175,5845,0,1772042495,13122.514043299998,26238.67553028,53258.66319744 2026-02-25,18:01:37.000,56,11148081,5884,0,1772042496,13122.433207579998,34081.98166347,53258.586339120004 2026-02-25,18:01:38.000,56,11148086,5405,0,1772042497,13122.601615329993,27622.722861870003,53258.56537776 2026-02-25,18:01:39.000,56,11148120,5645,0,1772042498,13122.601615329993,24854.31098784,53258.49550656 2026-02-25,18:01:41.000,56,11148208,5925,0,1772042500,13122.527515919988,30852.098493989994,53258.46057096001 2026-02-25,18:01:42.000,56,11148110,5605,0,1772042501,13122.433207579998,27622.476142319996,53258.27890584 2026-02-25,18:01:43.000,56,11147953,6084,0,1772042502,13122.433207579998,29929.26164004,53258.26493160001 2026-02-25,18:01:44.000,56,11148229,6084,0,1772042503,13122.325426620002,27160.870913399995,53258.26493160001 2026-02-25,18:01:45.000,56,11148370,5605,0,1772042504,13122.345635550002,24854.064268290007,53258.31384144001 2026-02-25,18:01:46.000,56,11148400,5645,0,1772042505,13122.399526029993,28545.270701489993,53258.26493160001 2026-02-25,18:01:47.000,56,11148196,5445,0,1772042506,13122.278272449992,33159.02497431,53258.34877704 2026-02-25,18:01:48.000,56,11148284,5565,0,1772042507,13122.278272449992,23008.898097750003,53258.3348028 2026-02-25,18:01:49.000,56,11148291,5925,0,1772042508,13122.177227799992,27622.4479458,53258.37672552 2026-02-25,18:01:50.000,56,11148214,5684,0,1772042509,13122.244590900002,27622.412700150002,53258.42563536 2026-02-25,18:02:03.000,56,11148222,5645,0,1772042522,13122.244590900002,34081.62215784,53258.48153232001 2026-02-25,18:02:04.000,56,11148170,5845,0,1772042523,13122.278272449992,28545.277750620007,53258.67717168001 2026-02-25,18:02:05.000,56,11148241,5884,0,1772042524,13122.352371859997,29929.212296130005,53258.48153232001 2026-02-25,18:02:06.000,56,11148039,6005,0,1772042525,13122.392789719997,28545.087424109995,53258.62826184001 2026-02-25,18:02:07.000,56,11148151,5965,0,1772042526,13122.473625439998,34542.83968460999,53258.537429280004 2026-02-25,18:02:08.000,56,11148073,5884,0,1772042527,13122.554461159998,23469.981691049994,53258.586339120004 2026-02-25,18:02:09.000,56,11148182,5565,0,1772042528,13122.608351639989,25776.73899225,53258.6142876 2026-02-25,18:02:10.000,56,11148217,5805,0,1772042529,13122.635296879998,28083.538588230003,53258.62826184001 2026-02-25,18:02:11.000,56,11148134,5605,0,1772042530,13122.689187359989,28083.41875302,53258.537429280004 2026-02-25,18:02:12.000,56,11148211,6045,0,1772042531,13122.783495699994,25776.464076179996,53258.71909440001 2026-02-25,18:02:14.000,56,11148123,6045,0,1772042533,13122.79023200999,31774.054206689994,53258.62127472 2026-02-25,18:02:15.000,56,11148127,6005,0,1772042534,13122.796968319999,32235.28583172,53258.59332624 2026-02-25,18:02:16.000,56,11148159,5884,0,1772042535,13123.01926655,30851.005878840006,53258.71909440001 2026-02-25,18:02:17.000,56,11148054,5525,0,1772042536,13123.03273916999,34541.916248580004,53258.80992696 2026-02-25,18:02:18.000,56,11148129,6005,0,1772042537,13122.93169451999,24853.18312704,53258.63524896 2026-02-25,18:02:19.000,56,11148243,5805,0,1772042538,13123.01253023999,29928.077386200006,53258.69813304001 2026-02-25,18:02:20.000,56,11148191,6084,0,1772042539,13123.01926655,31773.306998910004,53258.63524896 2026-02-25,18:02:21.000,56,11148119,6045,0,1772042540,13122.985584999995,30850.58998017,53258.78197848 2026-02-25,18:02:22.000,56,11148236,5445,0,1772042541,13123.046211789995,28543.543664640005,53258.6841588 2026-02-25,18:02:23.000,56,11147952,5445,0,1772042542,13123.11357488999,27620.911235460007,53258.67018456 2026-02-25,18:02:25.000,56,11148140,5684,0,1772042544,13123.207883229996,31311.863899980002,53258.71909440001 2026-02-25,18:02:26.000,56,11148044,5684,0,1772042545,13123.255037399991,29927.527554059998,53258.656210320005 2026-02-25,18:02:27.000,56,11148295,6005,0,1772042546,13123.255037399991,25775.13179061,53258.76800424001 2026-02-25,18:02:28.000,56,11148270,5405,0,1772042547,13123.22135585,24390.880034250004,53258.91473376001 2026-02-25,18:02:29.000,56,11148201,6005,0,1772042548,13123.207883229996,29927.33722755,53258.76101712 2026-02-25,18:02:30.000,56,11147963,5965,0,1772042549,13123.127047509995,23929.514475749995,53258.83088832 2026-02-25,18:02:31.000,56,11148232,5645,0,1772042550,13123.17420167999,29004.40168578,53258.80992696 2026-02-25,18:02:32.000,56,11148067,5925,0,1772042551,13123.16072906,27620.135831160005,53258.774991360006 2026-02-25,18:02:33.000,56,11148264,5485,0,1772042552,13123.13378381999,29004.162015359994,53258.80992696 2026-02-25,18:02:34.000,56,11148276,5684,0,1772042553,13123.07989334,25313.336235180002,53258.80992696 2026-02-25,18:02:36.000,56,11148181,6084,0,1772042555,13122.95863976,29465.280854309996,53258.81691408001 2026-02-25,18:02:37.000,56,11147984,5605,0,1772042556,13122.844122489994,29465.309050829994,53258.73306864 2026-02-25,18:02:38.000,56,11148237,6045,0,1772042557,13122.722868909994,28542.267772110004,53258.71210728 2026-02-25,18:02:39.000,56,11148271,5884,0,1772042558,13122.79023200999,33155.754177990006,53258.76800424001 2026-02-25,18:02:40.000,56,11148250,5485,0,1772042559,13122.655505809998,30849.095564610005,53258.90075952 2026-02-25,18:02:41.000,56,11148121,6084,0,1772042560,13122.540988539993,31310.573909190003,53258.872811040004 2026-02-25,18:02:42.000,56,11148188,5485,0,1772042561,13122.473625439998,29465.125773449996,53258.823901200005 2026-02-25,18:02:43.000,56,11148126,5205,0,1772042562,13122.386053410002,29003.724969300005,53258.726081520006 2026-02-25,18:02:44.000,56,11148211,5765,0,1772042563,13122.311953999997,32233.241584019997,53258.64223608 2026-02-25,18:02:45.000,56,11148298,5684,0,1772042564,13122.311953999997,27619.691735970002,53258.6841588 2026-02-25,18:02:47.000,56,11148246,5605,0,1772042566,13122.109864699996,30388.033118699997,53258.74704288001 2026-02-25,18:02:48.000,56,11148435,6005,0,1772042567,13122.089655769996,26696.897176800005,53258.705120160004 2026-02-25,18:02:49.000,56,11148121,6045,0,1772042568,13121.988611119996,27619.635342930007,53258.62127472 2026-02-25,18:02:50.000,56,11147927,5565,0,1772042569,13121.98187481,29003.717920170006,53258.63524896 2026-02-25,18:02:51.000,56,11148385,5725,0,1772042570,13122.0425016,23928.908250570006,53258.726081520006 2026-02-25,18:02:52.000,56,11147989,6084,0,1772042571,13122.069446839996,28542.535639049995,53258.69114592 2026-02-25,18:02:53.000,56,11148269,6005,0,1772042572,13122.008820049996,28081.219424459996,53258.64922320001 2026-02-25,18:02:54.000,56,11148239,5965,0,1772042573,13122.123337320001,29465.2315104,53258.79595272001 2026-02-25,18:02:55.000,56,11148107,6005,0,1772042574,13122.029028979996,29465.06938041,53258.66319744 2026-02-25,18:02:56.000,56,11148163,6365,0,1772042575,13122.130073629996,25774.250649359994,53258.705120160004 2026-02-25,18:02:58.000,56,11148311,6005,0,1772042577,13122.285008760002,29003.894148420004,53258.74704288001 2026-02-25,18:02:59.000,56,11148267,5925,0,1772042578,13122.433207579998,30387.68771133,53258.67018456 2026-02-25,18:03:00.000,56,11148149,5485,0,1772042579,13122.439943889993,31310.45407398,53258.64922320001 2026-02-25,18:03:01.000,56,11148205,5725,0,1772042580,13122.527515919988,30849.123761130002,53258.705120160004 2026-02-25,18:03:02.000,56,11148236,5525,0,1772042581,13122.527515919988,34539.80150958001,53258.6841588 2026-02-25,18:03:03.000,56,11148076,5525,0,1772042582,13122.736341529999,31310.397680940005,53258.66319744 2026-02-25,18:03:04.000,56,11148143,5965,0,1772042583,13122.662242119994,28080.888115349997,53258.586339120004 2026-02-25,18:03:05.000,56,11148099,5925,0,1772042584,13122.729605219989,29464.76626782,53258.87979816 2026-02-25,18:03:06.000,56,11148165,6245,0,1772042585,13122.77002307999,35001.15296982,53258.607300480006 2026-02-25,18:03:07.000,56,11148169,5805,0,1772042586,13122.884540349994,32694.170096460002,53258.86582392001 2026-02-25,18:03:09.000,56,11147917,6165,0,1772042588,13122.945167139995,28081.02909795,53258.83787544 2026-02-25,18:03:10.000,56,11148184,5565,0,1772042589,13122.99905762,30849.018024179997,53258.80293984 2026-02-25,18:03:11.000,56,11148133,6245,0,1772042590,13122.97211237999,26235.418832220006,53258.705120160004 2026-02-25,18:03:12.000,56,11148218,5645,0,1772042591,13122.965376069995,29926.357398480002,53258.726081520006 2026-02-25,18:03:13.000,56,11148169,6084,0,1772042592,13122.884540349994,28080.951557520006,53258.62127472 2026-02-25,18:03:14.000,56,11148108,5525,0,1772042593,13123.03947548,29003.654477999997,53258.69813304001 2026-02-25,18:03:15.000,56,11148227,5884,0,1772042594,13122.97211237999,33617.14088388,53258.74005576 2026-02-25,18:03:16.000,56,11148313,6045,0,1772042595,13122.89801297,34539.96363957001,53258.67717168001 2026-02-25,18:03:17.000,56,11148341,5884,0,1772042596,13122.97884869,32694.578945999994,53258.80293984 2026-02-25,18:03:18.000,56,11147896,5245,0,1772042597,13123.07315702999,34540.23855564,53258.656210320005 2026-02-25,18:03:20.000,56,11148306,5645,0,1772042599,13122.91148558999,29926.646412810005,53258.8588368 2026-02-25,18:03:21.000,56,11148010,5605,0,1772042600,13122.89801297,30388.300985640002,53258.67018456 2026-02-25,18:03:22.000,56,11148148,5845,0,1772042601,13122.85759511,26697.207338520006,53258.83787544 2026-02-25,18:03:23.000,56,11148040,5684,0,1772042602,13122.702659979994,29465.499377340006,53258.81691408001 2026-02-25,18:03:24.000,56,11148470,5565,0,1772042603,13122.648769499989,23929.366444019994,53258.80293984 2026-02-25,18:03:25.000,56,11148118,5525,0,1772042604,13122.642033189994,27158.671584840005,53258.86582392001 2026-02-25,18:03:26.000,56,11148325,6084,0,1772042605,13122.493834369998,27158.939451779996,53258.87979816 2026-02-25,18:03:27.000,56,11148316,5605,0,1772042606,13122.446680200002,29465.647409070007,53258.83787544 2026-02-25,18:03:28.000,56,11147877,6084,0,1772042607,13122.359108169992,29004.58496316,53258.49550656 2026-02-25,18:03:29.000,56,11148254,5445,0,1772042608,13122.224381970002,30849.969656729998,53258.705120160004 2026-02-25,18:03:31.000,56,11148168,5645,0,1772042610,13122.163755180001,26697.848809350005,53258.62826184001 2026-02-25,18:03:32.000,56,11148151,5925,0,1772042611,13122.183964110001,30388.900161690006,53258.69813304001 2026-02-25,18:03:33.000,56,11147951,5845,0,1772042612,13122.0425016,29465.88707949,53258.76800424001 2026-02-25,18:03:34.000,56,11148097,5765,0,1772042613,13121.96166588,28543.409731170002,53258.64922320001 2026-02-25,18:03:35.000,56,11148164,5605,0,1772042614,13121.93472063999,29466.253634249995,53258.74005576 2026-02-25,18:03:36.000,56,11148080,5365,0,1772042615,13121.77978551,28082.29089222,53258.6841588 2026-02-25,18:03:37.000,56,11148189,5884,0,1772042616,13121.94145695,30850.350309750007,53258.71210728 2026-02-25,18:03:38.000,56,11148216,5405,0,1772042617,13121.73936765,32234.432886990005,53258.60031336001 2026-02-25,18:03:39.000,56,11147924,5445,0,1772042618,13121.71242240999,29004.89512488,53258.62826184001 2026-02-25,18:03:40.000,56,11148134,5684,0,1772042619,13121.79325812999,33157.26974094,53258.76101712 2026-02-25,18:03:42.000,56,11148190,5725,0,1772042621,13121.948193259996,28543.61415594,53258.46755808 2026-02-25,18:03:43.000,56,11148104,5605,0,1772042622,13121.90103909,29466.246585119996,53258.71210728 2026-02-25,18:03:44.000,56,11148120,5605,0,1772042623,13121.746103959995,28543.684647240007,53258.754030000004 2026-02-25,18:03:45.000,56,11148002,5525,0,1772042624,13121.71915872,30389.210323410007,53258.53044216001 2026-02-25,18:03:46.000,56,11148366,5645,0,1772042625,13121.83367598999,29927.844764909998,53258.62127472 2026-02-25,18:03:47.000,56,11148051,6245,0,1772042626,13121.90103909,30389.386551660005,53258.586339120004 2026-02-25,18:03:48.000,56,11148187,6005,0,1772042627,13121.847148609995,29928.035091419995,53258.46755808 2026-02-25,18:03:49.000,56,11148211,6245,0,1772042628,13121.86062123,26698.617164519994,53258.57236488 2026-02-25,18:03:50.000,56,11147862,5684,0,1772042629,13121.89430277999,28082.594004810002,53258.69813304001 2026-02-25,18:03:51.000,56,11148110,5445,0,1772042630,13121.88083016,34541.79641337,53258.726081520006 2026-02-25,18:03:53.000,56,11148059,6165,0,1772042632,13121.988611119996,33157.77022917,53258.53044216001 2026-02-25,18:03:54.000,56,11148225,6084,0,1772042633,13122.109864699996,29466.789368130005,53258.488519440005 2026-02-25,18:03:55.000,56,11148347,5965,0,1772042634,13121.95492956999,29466.761171610007,53258.57935200001 2026-02-25,18:03:56.000,56,11148220,5765,0,1772042635,13122.035765289991,29005.437907889995,53258.607300480006 2026-02-25,18:03:57.000,56,11148014,5605,0,1772042636,13122.029028979996,27621.439920210003,53258.656210320005 2026-02-25,18:03:58.000,56,11148255,6084,0,1772042637,13122.00208374,30389.858843370006,53258.558390640006 2026-02-25,18:03:59.000,56,11148070,5525,0,1772042638,13122.062710530001,30851.182107090004,53258.55140352001 2026-02-25,18:04:00.000,56,11148101,6045,0,1772042639,13122.224381970002,29467.050185939996,53258.62127472 2026-02-25,18:04:01.000,56,11148179,6005,0,1772042640,13122.163755180001,28544.460051539994,53258.439609600005 2026-02-25,18:04:02.000,56,11148151,5965,0,1772042641,13122.210909349997,33619.33316331,53258.52345504 2026-02-25,18:04:04.000,56,11148130,5725,0,1772042643,13122.419734959993,25776.393584880003,53258.558390640006 2026-02-25,18:04:05.000,56,11148173,6165,0,1772042644,13122.338899239992,23931.22036521,53258.558390640006 2026-02-25,18:04:06.000,56,11148177,6005,0,1772042645,13122.446680200002,32235.419765190003,53258.53044216001 2026-02-25,18:04:07.000,56,11148402,5645,0,1772042646,13122.668978429989,26237.752094249998,53258.50249368 2026-02-25,18:04:08.000,56,11148139,6005,0,1772042647,13122.608351639989,28083.461047799996,53258.656210320005 2026-02-25,18:04:09.000,56,11148276,5565,0,1772042648,13122.534252229998,30851.633251410007,53258.49550656 2026-02-25,18:04:10.000,56,11148202,5605,0,1772042649,13122.662242119994,30390.23244726,53258.57236488 2026-02-25,18:04:11.000,56,11148143,6045,0,1772042650,13122.702659979994,29467.381495049995,53258.488519440005 2026-02-25,18:04:12.000,56,11148217,5884,0,1772042651,13122.702659979994,29006.093476979993,53258.62127472 2026-02-25,18:04:13.000,56,11148120,5565,0,1772042652,13122.77002307999,26237.984715540006,53258.67018456 2026-02-25,18:04:15.000,56,11148261,6165,0,1772042654,13122.89127665999,26699.279782740006,53258.71909440001 2026-02-25,18:04:16.000,56,11148147,6084,0,1772042655,13122.74981414999,33158.34825783,53258.53044216001 2026-02-25,18:04:17.000,56,11148094,5485,0,1772042656,13122.87106772999,30851.449974029994,53258.69114592 2026-02-25,18:04:18.000,56,11148373,6005,0,1772042657,13122.91148558999,25315.070321160005,53258.76800424001 2026-02-25,18:04:19.000,56,11148259,6045,0,1772042658,13122.924958209995,26699.145849270004,53258.64922320001 2026-02-25,18:04:20.000,56,11147956,5365,0,1772042659,13122.823913559994,33158.60907563999,53258.79595272001 2026-02-25,18:04:21.000,56,11147988,5565,0,1772042660,13123.046211789995,32235.906155160003,53258.83787544 2026-02-25,18:04:22.000,56,11148089,5884,0,1772042661,13123.01926655,31312.928318610007,53258.95665648 2026-02-25,18:04:23.000,56,11148161,5884,0,1772042662,13122.965376069995,28083.609079529997,53258.88678528001 2026-02-25,18:04:24.000,56,11148136,5605,0,1772042663,13123.03947548,26699.307979260004,53258.85184968 2026-02-25,18:04:26.000,56,11148191,6365,0,1772042665,13123.026002859995,30851.499317940004,53258.80293984 2026-02-25,18:04:27.000,56,11148130,5365,0,1772042666,13123.127047509995,29467.430838960005,53258.87979816 2026-02-25,18:04:28.000,56,11148259,5884,0,1772042667,13122.95190344999,32235.60304257,53259.1732572 2026-02-25,18:04:29.000,56,11148022,5485,0,1772042668,13123.07989334,27621.876966270007,53258.93569512001 2026-02-25,18:04:30.000,56,11148194,5565,0,1772042669,13123.07989334,31774.350270149997,53258.8588368 2026-02-25,18:04:31.000,56,11148156,5925,0,1772042670,13123.07989334,33158.36235609,53258.96364360001 2026-02-25,18:04:32.000,56,11147978,5605,0,1772042671,13122.99905762,28544.777262389995,53258.8588368 2026-02-25,18:04:33.000,56,11148421,5965,0,1772042672,13122.95863976,29928.972625709997,53259.11736024 2026-02-25,18:04:34.000,56,11147905,6005,0,1772042673,13123.005793929995,24853.831647,53259.03351480001 2026-02-25,18:04:35.000,56,11148039,5965,0,1772042674,13122.904749279995,30390.302938559995,53259.0684504 2026-02-25,18:04:37.000,56,11148403,5884,0,1772042676,13122.945167139995,29006.044133069998,53259.04748904 2026-02-25,18:04:38.000,56,11148218,5605,0,1772042677,13122.93169451999,24853.944433080003,53259.11736024 2026-02-25,18:04:39.000,56,11148244,5405,0,1772042678,13122.89127665999,32696.975650199995,53259.15229584001 2026-02-25,18:04:40.000,56,11148057,6245,0,1772042679,13122.91148558999,23469.60103803,53259.09639888 2026-02-25,18:04:41.000,56,11148154,5485,0,1772042680,13122.945167139995,29467.282807230004,53259.1732572 2026-02-25,18:04:42.000,56,11148218,5645,0,1772042681,13122.97884869,33619.60103025001,53259.040501920004 2026-02-25,18:04:43.000,56,11148186,5684,0,1772042682,13122.95190344999,33158.29186478999,53259.1383216 2026-02-25,18:04:44.000,56,11148056,5765,0,1772042683,13122.95863976,30390.056219010003,53258.921720880004 2026-02-25,18:04:45.000,56,11148221,5965,0,1772042684,13122.823913559994,29005.952494380006,53259.16627008 2026-02-25,18:04:46.000,56,11148097,5965,0,1772042685,13122.87106772999,28544.55169023,53259.00556632 2026-02-25,18:04:48.000,56,11148150,5805,0,1772042687,13122.763286769994,25776.238504020002,53259.159282960005 2026-02-25,18:04:49.000,56,11148052,5485,0,1772042688,13122.756550459999,33158.101538279996,53259.14530872 2026-02-25,18:04:50.000,56,11148156,5525,0,1772042689,13122.702659979994,29005.959543510005,53259.208192800004 2026-02-25,18:04:51.000,56,11148236,5365,0,1772042690,13122.763286769994,30389.894089020003,53259.19421856 2026-02-25,18:04:52.000,56,11148154,5525,0,1772042691,13122.648769499989,27160.250589960007,53259.18024432001 2026-02-25,18:04:53.000,56,11148273,5925,0,1772042692,13122.615087949998,33619.474145910004,53259.26408976 2026-02-25,18:04:54.000,56,11148142,5765,0,1772042693,13122.561197469993,34542.21231204001,53259.21517992 2026-02-25,18:04:55.000,56,11148037,5925,0,1772042694,13122.547724849988,33619.319065050004,53259.18723144 2026-02-25,18:04:56.000,56,11148054,5565,0,1772042695,13122.527515919988,29005.663480050003,53259.229154160006 2026-02-25,18:04:57.000,56,11148150,5645,0,1772042696,13122.621824259993,27160.33517952,53259.1383216 2026-02-25,18:04:59.000,56,11148074,5845,0,1772042698,13122.466889130003,33158.09448915,53259.14530872 2026-02-25,18:05:00.000,56,11148266,5565,0,1772042699,13122.399526029993,30389.724909900004,53259.16627008 2026-02-25,18:05:01.000,56,11148203,6165,0,1772042700,13122.399526029993,29467.071333329994,53259.18723144 2026-02-25,18:05:02.000,56,11148273,6005,0,1772042701,13122.352371859997,29467.00789116,53259.1383216 2026-02-25,18:05:03.000,56,11148104,5684,0,1772042702,13122.278272449992,26698.87798233,53259.159282960005 2026-02-25,18:05:04.000,56,11148151,5845,0,1772042703,13122.352371859997,28544.185135470005,53259.30601248 2026-02-25,18:05:05.000,56,11148224,5525,0,1772042704,13122.392789719997,27621.383527169994,53259.01255344001 2026-02-25,18:05:06.000,56,11148162,5565,0,1772042705,13122.338899239992,27160.088459970008,53259.03351480001 2026-02-25,18:05:07.000,56,11148151,6005,0,1772042706,13122.244590900002,29005.564792229998,53259.07543752 2026-02-25,18:05:08.000,56,11148196,5445,0,1772042707,13122.210909349997,29466.817564650002,53259.10338600001 2026-02-25,18:05:10.000,56,11148201,6284,0,1772042709,13122.103128390001,29005.36036746,53258.9985792 2026-02-25,18:05:11.000,56,11148190,5565,0,1772042710,13122.136809939992,33157.629246569995,53258.991592080005 2026-02-25,18:05:12.000,56,11148029,6084,0,1772042711,13122.244590900002,30850.90014189,53259.01954056 2026-02-25,18:05:13.000,56,11148077,5805,0,1772042712,13122.183964110001,28082.60810307,53259.061463280006 2026-02-25,18:05:14.000,56,11148013,5765,0,1772042713,13122.231118279997,26237.26570428,53259.01954056 2026-02-25,18:05:15.000,56,11148186,5325,0,1772042714,13122.197436729992,28543.896121140002,53259.11736024 2026-02-25,18:05:16.000,56,11148063,6124,0,1772042715,13122.157018869992,30850.702766250004,53259.061463280006 2026-02-25,18:05:17.000,56,11148334,5525,0,1772042716,13122.123337320001,28543.832678970008,53259.159282960005 2026-02-25,18:05:18.000,56,11148064,5565,0,1772042717,13122.143546250001,29927.865912299996,53259.110373120006 2026-02-25,18:05:19.000,56,11148239,5884,0,1772042718,13122.130073629996,29466.53559945,53259.10338600001 2026-02-25,18:05:21.000,56,11148257,6045,0,1772042720,13122.109864699996,35925.618172799994,53258.9985792 2026-02-25,18:05:22.000,56,11148121,6045,0,1772042721,13122.136809939992,30850.561783650002,53258.928708 2026-02-25,18:05:23.000,56,11148103,5925,0,1772042722,13122.096392079991,29927.929354470005,53258.97063072 2026-02-25,18:05:24.000,56,11148161,5965,0,1772042723,13122.136809939992,30850.632274949996,53259.01255344001 2026-02-25,18:05:25.000,56,11148264,5525,0,1772042724,13122.055974219991,22084.71485997,53259.04748904 2026-02-25,18:05:26.000,56,11148131,5965,0,1772042725,13122.082919460001,25775.61113145,53258.9985792 2026-02-25,18:05:27.000,56,11148166,5605,0,1772042726,13122.109864699996,30389.224421670006,53258.991592080005 2026-02-25,18:05:28.000,56,11148036,5405,0,1772042727,13122.069446839996,31773.35634282,53259.03351480001 2026-02-25,18:05:29.000,56,11148251,6005,0,1772042728,13122.008820049996,28543.77628593,53259.01954056 2026-02-25,18:05:30.000,56,11148167,6045,0,1772042729,13122.035765289991,28543.938415919998,53259.061463280006 2026-02-25,18:05:32.000,56,11148070,5605,0,1772042731,13121.907775399995,24391.584947249998,53258.9985792 2026-02-25,18:05:33.000,56,11148142,5605,0,1772042732,13121.89430277999,27159.83469129,53259.00556632 2026-02-25,18:05:34.000,56,11148105,6084,0,1772042733,13121.90103909,29466.613139880006,53258.87979816 2026-02-25,18:05:35.000,56,11148196,5405,0,1772042734,13121.907775399995,25775.822605349997,53258.942682240006 2026-02-25,18:05:36.000,56,11148233,6005,0,1772042735,13121.8404123,29005.23348312,53258.98460496001 2026-02-25,18:05:37.000,56,11147980,5485,0,1772042736,13121.867357539995,34080.17708619,53258.97063072 2026-02-25,18:05:38.000,56,11148037,6045,0,1772042737,13121.907775399995,24391.747077239997,53258.97761784 2026-02-25,18:05:39.000,56,11148153,5805,0,1772042738,13121.77304919999,28543.952514179997,53258.97761784 2026-02-25,18:05:40.000,56,11148113,6005,0,1772042739,13121.73263133999,28543.846777230006,53258.97761784 2026-02-25,18:05:41.000,56,11148172,5565,0,1772042740,13121.73263133999,29466.69772944,53259.03351480001 2026-02-25,18:05:43.000,56,11148221,6084,0,1772042742,13121.75284026999,31773.596013240007,53258.93569512001 2026-02-25,18:05:44.000,56,11148185,6045,0,1772042743,13121.624850379994,35003.08443144,53258.93569512001 2026-02-25,18:05:45.000,56,11148146,5485,0,1772042744,13121.67874086,26698.56077148,53258.88678528001 2026-02-25,18:05:46.000,56,11148153,6245,0,1772042745,13121.685477169995,31773.51142368,53258.93569512001 2026-02-25,18:05:47.000,56,11148178,5525,0,1772042746,13121.624850379994,30389.492288609996,53259.07543752 2026-02-25,18:05:48.000,56,11148243,6245,0,1772042747,13121.645059309994,32234.98271913,53258.93569512001 2026-02-25,18:05:49.000,56,11148101,6124,0,1772042748,13121.604641449994,29005.452006149993,53259.01954056 2026-02-25,18:05:50.000,56,11148118,5525,0,1772042749,13121.577696209999,31773.617160630005,53258.942682240006 2026-02-25,18:05:51.000,56,11148149,5965,0,1772042750,13121.61137775999,26237.279802539997,53258.872811040004 2026-02-25,18:05:52.000,56,11148068,5405,0,1772042751,13121.496860489999,32696.397621540003,53258.80992696 2026-02-25,18:05:54.000,56,11148089,6045,0,1772042753,13121.564223589994,30389.696713380006,53258.94966936 2026-02-25,18:05:55.000,56,11148257,5845,0,1772042754,13121.510333109989,32235.1166526,53258.98460496001 2026-02-25,18:05:56.000,56,11148185,5725,0,1772042755,13121.517069419999,35926.097513639994,53258.921720880004 2026-02-25,18:05:57.000,56,11148084,5445,0,1772042756,13121.490124179989,29928.331154879997,53258.928708 2026-02-25,18:05:58.000,56,11148110,5684,0,1772042757,13121.490124179989,31312.463076030006,53258.96364360001 2026-02-25,18:05:59.000,56,11148098,5445,0,1772042758,13121.449706319989,30389.731959030003,53258.893772400006 2026-02-25,18:06:00.000,56,11148143,5884,0,1772042759,13121.503596799994,30389.858843370006,53258.942682240006 2026-02-25,18:06:01.000,56,11148154,5565,0,1772042760,13121.469915249989,24853.479190500002,53258.90774664 2026-02-25,18:06:02.000,56,11148118,5605,0,1772042761,13121.456442629998,29928.486235739998,53258.95665648 2026-02-25,18:06:03.000,56,11148144,5405,0,1772042762,13121.429497389989,25776.25965141,53258.85184968 2026-02-25,18:06:05.000,56,11148218,5684,0,1772042764,13121.422761079994,29928.676562249995,53258.921720880004 2026-02-25,18:06:06.000,56,11148187,6084,0,1772042765,13121.442970009994,33619.622177640005,53259.00556632 2026-02-25,18:06:07.000,56,11148164,5485,0,1772042766,13121.456442629998,29928.76820094,53258.942682240006 2026-02-25,18:06:08.000,56,11148078,5565,0,1772042767,13121.503596799994,29006.072329589995,53258.90774664 2026-02-25,18:06:09.000,56,11148160,5684,0,1772042768,13121.402552149993,29928.704758770007,53258.921720880004 2026-02-25,18:06:10.000,56,11148204,5445,0,1772042769,13121.429497389989,25315.239500280004,53258.88678528001 2026-02-25,18:06:11.000,56,11148173,6084,0,1772042770,13121.402552149993,28083.41170389,53258.872811040004 2026-02-25,18:06:12.000,56,11148129,5925,0,1772042771,13121.422761079994,27622.053194520005,53258.83787544 2026-02-25,18:06:13.000,56,11148124,5525,0,1772042772,13121.382343219993,26699.51240403,53258.80293984 2026-02-25,18:06:14.000,56,11148114,5684,0,1772042773,13121.442970009994,27622.26466842,53258.81691408001 2026-02-25,18:06:16.000,56,11148085,6284,0,1772042775,13121.503596799994,31313.259627720006,53258.90774664 2026-02-25,18:06:17.000,56,11148173,6005,0,1772042776,13121.510333109989,30851.999806170003,53258.921720880004 2026-02-25,18:06:18.000,56,11148076,5565,0,1772042777,13121.65179561999,30390.57785463,53258.97761784 2026-02-25,18:06:19.000,56,11148164,5325,0,1772042778,13121.604641449994,31774.730923170006,53258.83787544 2026-02-25,18:06:20.000,56,11148092,5605,0,1772042779,13121.61811407,27622.518437100007,53258.84486256001 2026-02-25,18:06:21.000,56,11148119,6005,0,1772042780,13121.577696209999,30852.126690510006,53258.942682240006 2026-02-25,18:06:22.000,56,11148172,5445,0,1772042781,13121.65179561999,28545.284799750007,53258.872811040004 2026-02-25,18:06:23.000,56,11148163,5965,0,1772042782,13121.705686099995,27161.258615550003,53258.96364360001 2026-02-25,18:06:24.000,56,11148200,5445,0,1772042783,13121.73936765,25777.21128396,53258.921720880004 2026-02-25,18:06:25.000,56,11148106,5645,0,1772042784,13121.77304919999,29929.487212199994,53258.87979816 2026-02-25,18:06:27.000,56,11148150,5765,0,1772042786,13121.887566469995,34082.01690911999,53258.88678528001 2026-02-25,18:06:28.000,56,11148111,6005,0,1772042787,13121.93472063999,23470.594965359996,53258.942682240006 2026-02-25,18:06:29.000,56,11148087,6045,0,1772042788,13121.92124802,35004.85376307,53258.88678528001 2026-02-25,18:06:30.000,56,11148179,5965,0,1772042789,13121.995347429991,35927.577830940005,53258.97063072 2026-02-25,18:06:31.000,56,11148157,6245,0,1772042790,13122.069446839996,29468.516404979993,53259.061463280006 2026-02-25,18:06:32.000,56,11148144,5245,0,1772042791,13122.076183149991,29007.228386910007,53259.01255344001 2026-02-25,18:06:33.000,56,11148167,6005,0,1772042792,13122.130073629996,27623.011876200006,53258.991592080005 2026-02-25,18:06:34.000,56,11148095,5965,0,1772042793,13122.157018869992,29468.579847150002,53259.09639888 2026-02-25,18:06:35.000,56,11148244,5565,0,1772042794,13122.237854589992,33159.63824862,53259.09639888 2026-02-25,18:06:36.000,56,11148238,5605,0,1772042795,13122.177227799992,33621.04610190001,53259.02652768 2026-02-25,18:06:38.000,56,11148139,6205,0,1772042797,13122.271536139997,35466.66341676,53259.07543752 2026-02-25,18:06:39.000,56,11148123,6005,0,1772042798,13122.305217690002,31775.788292669997,53259.10338600001 2026-02-25,18:06:40.000,56,11148105,6005,0,1772042799,13122.285008760002,29007.580843410004,53259.04748904 2026-02-25,18:06:41.000,56,11148194,5525,0,1772042800,13122.365844480002,30391.642273260004,53259.110373120006 2026-02-25,18:06:42.000,56,11148119,5884,0,1772042801,13122.338899239992,30391.783255860006,53259.08242464001 2026-02-25,18:06:43.000,56,11148177,6005,0,1772042802,13122.291745069997,30391.881943679997,53259.12434736 2026-02-25,18:06:44.000,56,11148123,5805,0,1772042803,13122.244590900002,31314.655355459996,53259.11736024 2026-02-25,18:06:45.000,56,11148149,6005,0,1772042804,13122.345635550002,30853.31799348,53259.09639888 2026-02-25,18:06:46.000,56,11148155,5884,0,1772042805,13122.311953999997,33160.230375540006,53259.1383216 2026-02-25,18:06:47.000,56,11148098,5565,0,1772042806,13122.332162929997,27623.829575280004,53259.20120568001 2026-02-25,18:06:49.000,56,11148108,5605,0,1772042808,13122.359108169992,26701.211244360005,53259.159282960005 2026-02-25,18:06:50.000,56,11148111,5965,0,1772042809,13122.386053410002,34083.21526122,53259.208192800004 2026-02-25,18:06:51.000,56,11147998,5325,0,1772042810,13122.406262340002,32699.104487460005,53259.28505112 2026-02-25,18:06:52.000,56,11148148,5365,0,1772042811,13122.285008760002,30392.396530169994,53259.31998672001 2026-02-25,18:06:53.000,56,11148075,5925,0,1772042812,13122.372580789997,27624.125638740006,53259.229154160006 2026-02-25,18:06:54.000,56,11148241,5884,0,1772042813,13122.372580789997,28546.95544356,53259.208192800004 2026-02-25,18:06:55.000,56,11148128,5445,0,1772042814,13122.372580789997,31315.24748238,53259.31998672001 2026-02-25,18:06:56.000,56,11148193,5845,0,1772042815,13122.419734959993,33622.195110090004,53259.29203824 2026-02-25,18:06:57.000,56,11148180,5245,0,1772042816,13122.433207579998,25317.318993630004,53259.25011552001 2026-02-25,18:06:58.000,56,11148148,5525,0,1772042817,13122.453416509998,34083.72279858,53259.27107688001 2026-02-25,18:07:00.000,56,11148164,5925,0,1772042819,13122.446680200002,30392.720790149993,53259.2431284 2026-02-25,18:07:01.000,56,11148152,5725,0,1772042820,13122.439943889993,28547.314949189997,53259.31998672001 2026-02-25,18:07:02.000,56,11148167,5965,0,1772042821,13122.466889130003,26240.416665390003,53259.30601248 2026-02-25,18:07:03.000,56,11148067,6045,0,1772042822,13122.446680200002,29470.158852270004,53259.40383216 2026-02-25,18:07:04.000,56,11148133,5605,0,1772042823,13122.493834369998,35468.05209537,53259.445754880006 2026-02-25,18:07:05.000,56,11148138,5405,0,1772042824,13122.500570679993,29931.644245980002,53259.41780640001 2026-02-25,18:07:06.000,56,11148108,5765,0,1772042825,13122.507306989988,28547.526423090007,53259.51562608001 2026-02-25,18:07:07.000,56,11148202,5405,0,1772042826,13122.487098060003,30393.045050130007,53259.52960032 2026-02-25,18:07:08.000,56,11148102,5805,0,1772042827,13122.507306989988,27163.422698459995,53259.3828708 2026-02-25,18:07:09.000,56,11148128,5445,0,1772042828,13122.567933779988,33161.33003981999,53259.30601248 2026-02-25,18:07:11.000,56,11148163,6205,0,1772042830,13122.588142709988,28086.245454150005,53259.424793520004 2026-02-25,18:07:12.000,56,11148105,6165,0,1772042831,13122.615087949998,32238.66941412,53259.38985792001 2026-02-25,18:07:13.000,56,11148162,5565,0,1772042832,13122.608351639989,23933.856739830007,53259.445754880006 2026-02-25,18:07:14.000,56,11148117,5845,0,1772042833,13122.642033189994,32238.704659769995,53259.396845040006 2026-02-25,18:07:15.000,56,11148145,5884,0,1772042834,13122.662242119994,30854.650279049994,53259.41081928 2026-02-25,18:07:16.000,56,11147904,5365,0,1772042835,13122.736341529999,27163.598926709994,53259.424793520004 2026-02-25,18:07:17.000,56,11147943,5884,0,1772042836,13122.729605219989,29009.188045050003,53259.46671624001 2026-02-25,18:07:18.000,56,11147843,5884,0,1772042837,13122.736341529999,31777.51532952,53259.452742 2026-02-25,18:07:19.000,56,11147918,5445,0,1772042838,13122.81044093999,30393.475047059997,53259.48069048 2026-02-25,18:07:20.000,56,11147957,5805,0,1772042839,13122.864331419994,27163.796302350005,53259.53658744001 2026-02-25,18:07:22.000,56,11148008,5445,0,1772042841,13122.9182219,31316.22731145,53259.55056168 2026-02-25,18:07:23.000,56,11148189,6124,0,1772042842,13122.95863976,27163.831548000002,53259.543574560004 2026-02-25,18:07:24.000,56,11148159,6005,0,1772042843,13123.03947548,29009.321978520005,53259.50863896 2026-02-25,18:07:25.000,56,11148060,5365,0,1772042844,13123.005793929995,29009.350175040003,53259.52960032 2026-02-25,18:07:26.000,56,11148133,5925,0,1772042845,13123.07315702999,29470.708684409998,53259.52960032 2026-02-25,18:07:27.000,56,11148136,5565,0,1772042846,13123.09336595999,30393.418654020003,53259.57152304 2026-02-25,18:07:28.000,56,11148107,6005,0,1772042847,13123.13378381999,27163.768105830008,53259.67632984 2026-02-25,18:07:29.000,56,11148060,5405,0,1772042848,13123.15399274999,29009.279683739995,53259.662355600005 2026-02-25,18:07:30.000,56,11148104,5525,0,1772042849,13123.127047509995,32238.95842845,53259.711265440004 2026-02-25,18:07:31.000,56,11148168,5805,0,1772042850,13123.11357488999,27163.803351480004,53259.69030408 2026-02-25,18:07:33.000,56,11148116,5565,0,1772042852,13123.05294809999,29009.37837156,53259.57152304 2026-02-25,18:07:34.000,56,11148068,5445,0,1772042853,13123.01926655,32239.085312790005,53259.62742 2026-02-25,18:07:35.000,56,11148075,6045,0,1772042854,13123.005793929995,29932.194078119996,53259.64139424 2026-02-25,18:07:36.000,56,11148128,5525,0,1772042855,13122.965376069995,30854.967489899995,53259.72523968001 2026-02-25,18:07:37.000,56,11148082,5485,0,1772042856,13122.87106772999,30855.009784680005,53259.70427832001 2026-02-25,18:07:38.000,56,11148094,5525,0,1772042857,13122.93843083,30393.693570090007,53259.73921392 2026-02-25,18:07:39.000,56,11148016,5245,0,1772042858,13122.85759511,25779.868805970007,53259.74620104 2026-02-25,18:07:40.000,56,11148121,5965,0,1772042859,13122.81044093999,28548.153795660008,53259.80209800001 2026-02-25,18:07:41.000,56,11148086,5325,0,1772042860,13122.756550459999,30855.101423369997,53259.65536848001 2026-02-25,18:07:42.000,56,11148158,5405,0,1772042861,13122.729605219989,28548.280679999996,53259.64139424 2026-02-25,18:07:44.000,56,11148103,6165,0,1772042863,13122.635296879998,33162.20413194,53259.613445760006 2026-02-25,18:07:45.000,56,11148066,5325,0,1772042864,13122.655505809998,27625.697594729994,53259.64838136 2026-02-25,18:07:46.000,56,11148059,6165,0,1772042865,13122.628560569989,25780.129623779998,53259.80209800001 2026-02-25,18:07:47.000,56,11148128,5405,0,1772042866,13122.608351639989,25780.221262470004,53259.91389192 2026-02-25,18:07:48.000,56,11148095,5884,0,1772042867,13122.561197469993,29010.118530210006,53259.997737360005 2026-02-25,18:07:49.000,56,11148170,5565,0,1772042868,13122.540988539993,29932.884892860005,53259.85799496 2026-02-25,18:07:50.000,56,11148104,5405,0,1772042869,13122.480361749993,29932.95538416,53259.927866160004 2026-02-25,18:07:51.000,56,11148102,5485,0,1772042870,13122.480361749993,29933.039973720006,53259.86498208 2026-02-25,18:07:52.000,56,11148190,5525,0,1772042871,13122.412998649997,32239.980552299996,53259.85799496 2026-02-25,18:07:53.000,56,11148128,5485,0,1772042872,13122.399526029993,24857.772110670005,53259.81607224 2026-02-25,18:07:55.000,56,11148118,5645,0,1772042874,13122.338899239992,30394.433728739998,53259.80908512 2026-02-25,18:07:56.000,56,11148145,6084,0,1772042875,13122.332162929997,25319.194062209994,53259.830046480005 2026-02-25,18:07:57.000,56,11148082,5525,0,1772042876,13122.311953999997,22089.571710539996,53259.87196920001 2026-02-25,18:07:58.000,56,11148138,5684,0,1772042877,13122.392789719997,29471.681464349997,53259.94184040001 2026-02-25,18:07:59.000,56,11148063,5965,0,1772042878,13122.426471270002,28549.04198604,53260.0117116 2026-02-25,18:08:00.000,56,11148106,5684,0,1772042879,13122.446680200002,27626.26857426,53259.77414952001 2026-02-25,18:08:01.000,56,11148148,5445,0,1772042880,13122.487098060003,35008.441770239995,53259.88594344 2026-02-25,18:08:02.000,56,11148157,5845,0,1772042881,13122.514043299998,31317.242386169994,53259.88594344 2026-02-25,18:08:03.000,56,11148122,5485,0,1772042882,13122.581406399993,29933.068170240003,53259.899917680006 2026-02-25,18:08:04.000,56,11148136,5445,0,1772042883,13122.642033189994,33162.78920973001,53259.86498208 2026-02-25,18:08:06.000,56,11148167,6365,0,1772042885,13122.682451049994,32239.92415926,53259.9069048 2026-02-25,18:08:07.000,56,11148033,6045,0,1772042886,13122.729605219989,26241.90403182,53259.9069048 2026-02-25,18:08:08.000,56,11148068,5525,0,1772042887,13122.783495699994,32239.94530665,53259.84402072 2026-02-25,18:08:09.000,56,11148054,5645,0,1772042888,13122.83738618,26241.932228339996,53259.94184040001 2026-02-25,18:08:10.000,56,11148125,5845,0,1772042889,13122.85759511,29933.082268500002,53259.9069048 2026-02-25,18:08:11.000,56,11148170,5365,0,1772042890,13122.83064986999,28548.858708660002,53259.80908512 2026-02-25,18:08:12.000,56,11148120,5205,0,1772042891,13122.904749279995,26703.304835970004,53259.89293056001 2026-02-25,18:08:13.000,56,11148194,5445,0,1772042892,13122.93843083,30394.306844399995,53259.95581464 2026-02-25,18:08:14.000,56,11148139,5725,0,1772042893,13122.95190344999,30394.39143396,53259.96978888001 2026-02-25,18:08:15.000,56,11148145,5925,0,1772042894,13123.01926655,27626.212181220006,53259.88594344 2026-02-25,18:08:17.000,56,11148102,5725,0,1772042896,13123.066420719995,29010.33000411,53259.99075024001 2026-02-25,18:08:18.000,56,11148101,6045,0,1772042897,13123.17420167999,29010.210168899997,53260.07459568 2026-02-25,18:08:19.000,56,11148109,5725,0,1772042898,13123.187674299996,31317.150747480002,53260.01869872001 2026-02-25,18:08:20.000,56,11148169,5845,0,1772042899,13123.167465369996,33162.761013209994,53260.05363432 2026-02-25,18:08:21.000,56,11148181,5805,0,1772042900,13123.16072906,30394.384384830002,53260.06062144001 2026-02-25,18:08:22.000,56,11148160,5405,0,1772042901,13123.228092159996,29471.596874790004,53260.10254416 2026-02-25,18:08:23.000,56,11148123,6005,0,1772042902,13123.22135585,26703.304835970004,53260.18638960001 2026-02-25,18:08:24.000,56,11148109,5925,0,1772042903,13123.228092159996,29010.210168899997,53260.235299440006 2026-02-25,18:08:25.000,56,11148070,5245,0,1772042904,13123.248301089996,29932.997678939995,53260.20735096001 2026-02-25,18:08:26.000,56,11148123,5965,0,1772042905,13123.268510019996,27164.536460999996,53260.2213252 2026-02-25,18:08:28.000,56,11148180,5765,0,1772042907,13123.308927879996,25318.989637439998,53260.34010624 2026-02-25,18:08:29.000,56,11148174,5485,0,1772042908,13123.349345739996,29010.048038909998,53260.402990320006 2026-02-25,18:08:30.000,56,11148148,5525,0,1772042909,13123.268510019996,27164.50121535,53260.41696456 2026-02-25,18:08:31.000,56,11148125,6084,0,1772042910,13123.26177371,28548.619038239995,53260.382028960004 2026-02-25,18:08:32.000,56,11148092,5485,0,1772042911,13123.24156478,24857.532440249997,53260.333119120005 2026-02-25,18:08:33.000,56,11148076,5245,0,1772042912,13123.214619539991,32701.07119473,53260.31215776 2026-02-25,18:08:34.000,56,11148132,5605,0,1772042913,13123.214619539991,29009.935252829993,53260.430938800004 2026-02-25,18:08:35.000,56,11148149,5965,0,1772042914,13123.147256439996,35007.955380269996,53260.48683576 2026-02-25,18:08:36.000,56,11148156,5365,0,1772042915,13123.187674299996,26703.058116419998,53260.570681200006 2026-02-25,18:08:37.000,56,11148068,5405,0,1772042916,13123.147256439996,34085.13967371,53260.50779712 2026-02-25,18:08:39.000,56,11148178,5605,0,1772042918,13123.14052013,28548.506252160005,53260.52177136001 2026-02-25,18:08:40.000,56,11148192,5245,0,1772042919,13123.10010227,25318.897998750006,53260.55670696 2026-02-25,18:08:41.000,56,11148108,5605,0,1772042920,13123.14052013,29932.701615480008,53260.58465544 2026-02-25,18:08:42.000,56,11148149,6005,0,1772042921,13123.07989334,31316.791241850005,53260.50779712 2026-02-25,18:08:43.000,56,11148149,5725,0,1772042922,13123.106838579995,30394.060124850002,53260.5357456 2026-02-25,18:08:44.000,56,11148126,5365,0,1772042923,13123.1203112,28548.442809989996,53260.4658744 2026-02-25,18:08:45.000,56,11148148,5245,0,1772042924,13123.11357488999,29932.62407505,53260.47984864 2026-02-25,18:08:46.000,56,11148146,5845,0,1772042925,13123.05968441,31316.770094460007,53260.47984864 2026-02-25,18:08:47.000,56,11148090,5405,0,1772042926,13123.10010227,29932.673418959996,53260.52875848 2026-02-25,18:08:48.000,56,11148119,6165,0,1772042927,13123.13378381999,27625.676447339996,53260.500810000005 2026-02-25,18:08:50.000,56,11148106,5684,0,1772042929,13123.17420167999,32239.480064069998,53260.5357456 2026-02-25,18:08:51.000,56,11148068,5485,0,1772042930,13123.14052013,32239.564653630005,53260.500810000005 2026-02-25,18:08:52.000,56,11148134,5605,0,1772042931,13123.214619539991,29009.885908919998,53260.47984864 2026-02-25,18:08:53.000,56,11148140,5605,0,1772042932,13123.18093799,33162.316918020006,53260.549719840004 2026-02-25,18:08:54.000,56,11148169,5884,0,1772042933,13123.19441060999,29009.8577124,53260.50779712 2026-02-25,18:08:55.000,56,11148108,5445,0,1772042934,13123.228092159996,27625.62710343,53260.47984864 2026-02-25,18:08:56.000,56,11148136,5605,0,1772042935,13123.268510019996,30393.947338769998,53260.47984864 2026-02-25,18:08:57.000,56,11148120,5605,0,1772042936,13123.281982640001,26241.509280540005,53260.51478424 2026-02-25,18:08:58.000,56,11148039,6124,0,1772042937,13123.349345739996,27625.63415256,53260.62657816 2026-02-25,18:08:59.000,56,11148087,5805,0,1772042938,13123.396499909992,28087.020858450007,53260.65452664 2026-02-25,18:09:01.000,56,11148134,5605,0,1772042940,13123.403236220001,27164.282692320005,53260.6056168 2026-02-25,18:09:02.000,56,11148083,6084,0,1772042941,13123.430181459997,28087.013809320008,53260.77330768 2026-02-25,18:09:03.000,56,11147920,5405,0,1772042942,13123.457126699992,28087.013809320008,53260.58465544 2026-02-25,18:09:04.000,56,11148018,5485,0,1772042943,13123.477335629992,32700.923163,53260.675488 2026-02-25,18:09:05.000,56,11148111,5965,0,1772042944,13123.457126699992,29471.202123509996,53260.66151376001 2026-02-25,18:09:06.000,56,11148136,5605,0,1772042945,13123.497544559992,29932.680468089995,53260.59164256001 2026-02-25,18:09:07.000,56,11148126,5405,0,1772042946,13123.490808249997,28087.147742789995,53260.68247512 2026-02-25,18:09:08.000,56,11148125,5965,0,1772042947,13123.490808249997,30855.475027260007,53260.64753952 2026-02-25,18:09:09.000,56,11148194,5085,0,1772042948,13123.517753489992,35007.948331139996,53260.717410720004 2026-02-25,18:09:10.000,56,11148092,5485,0,1772042949,13123.524489800002,27625.746938640004,53260.64055240001 2026-02-25,18:09:12.000,56,11148131,6205,0,1772042951,13123.558171349992,26703.04401816,53260.65452664 2026-02-25,18:09:13.000,56,11148170,5445,0,1772042952,13123.598589209992,27164.49416622,53260.71042360001 2026-02-25,18:09:14.000,56,11148143,6165,0,1772042953,13123.591852899997,28548.590841719997,53260.73138496001 2026-02-25,18:09:15.000,56,11148072,5605,0,1772042954,13123.605325520002,26703.01582164,53260.71042360001 2026-02-25,18:09:16.000,56,11148229,5845,0,1772042955,13123.625534450002,29471.364253499996,53260.64753952 2026-02-25,18:09:17.000,56,11148082,5565,0,1772042956,13123.612061829997,30855.55961682,53260.64753952 2026-02-25,18:09:18.000,56,11148162,5405,0,1772042957,13123.632270759997,30855.56666595,53260.64753952 2026-02-25,18:09:19.000,56,11148131,5965,0,1772042958,13123.659215999993,30855.55961682,53260.68946224001 2026-02-25,18:09:20.000,56,11148113,6045,0,1772042959,13123.625534450002,30855.587813339997,53260.69644936 2026-02-25,18:09:21.000,56,11148143,6005,0,1772042960,13123.598589209992,33162.40855671,53260.66151376001 2026-02-25,18:09:23.000,56,11148129,6084,0,1772042962,13123.571643969997,29010.04098978,53260.70343648 2026-02-25,18:09:24.000,56,11148160,5525,0,1772042963,13123.585116590002,26703.100411199994,53260.64055240001 2026-02-25,18:09:25.000,56,11148166,5405,0,1772042964,13123.524489800002,28087.225283220003,53260.66151376001 2026-02-25,18:09:26.000,56,11148102,5405,0,1772042965,13123.517753489992,28087.295774519996,53260.70343648 2026-02-25,18:09:27.000,56,11148056,5405,0,1772042966,13123.477335629992,28087.281676259998,53260.72439784 2026-02-25,18:09:28.000,56,11148079,6045,0,1772042967,13123.470599319997,29471.540481749995,53260.86414024 2026-02-25,18:09:29.000,56,11148135,6124,0,1772042968,13123.470599319997,28087.394462340002,53260.75933344001 2026-02-25,18:09:30.000,56,11148137,5845,0,1772042969,13123.409972529997,31778.565649890006,53260.82221752 2026-02-25,18:09:31.000,56,11148118,5525,0,1772042970,13123.416708839992,28548.87985605,53260.72439784 2026-02-25,18:09:32.000,56,11148087,6165,0,1772042971,13123.416708839992,28548.915101699997,53260.675488 2026-02-25,18:09:34.000,56,11148159,6245,0,1772042973,13123.403236220001,30394.511269170005,53260.73138496001 2026-02-25,18:09:35.000,56,11148123,6245,0,1772042974,13123.383027290001,29933.216201970004,53260.80824328001 2026-02-25,18:09:36.000,56,11148128,5485,0,1772042975,13123.423445150001,29933.180956320008,53260.82221752 2026-02-25,18:09:37.000,56,11148102,5605,0,1772042976,13123.423445150001,26242.080260069997,53260.80125616 2026-02-25,18:09:38.000,56,11148114,5605,0,1772042977,13123.430181459997,28549.070182559997,53260.82221752 2026-02-25,18:09:39.000,56,11148107,5965,0,1772042978,13123.416708839992,29933.293742399997,53260.80125616 2026-02-25,18:09:40.000,56,11148130,5525,0,1772042979,13123.430181459997,24858.089321520005,53260.85715312001 2026-02-25,18:09:41.000,56,11148099,5925,0,1772042980,13123.443654080002,33163.085273189994,53260.77330768 2026-02-25,18:09:42.000,56,11148144,5445,0,1772042981,13123.457126699992,27626.42365512,53260.7453592 2026-02-25,18:09:43.000,56,11148138,5245,0,1772042982,13123.504280870002,31778.9674503,53260.787281920006 2026-02-25,18:09:45.000,56,11148143,6124,0,1772042984,13123.504280870002,27626.550539460004,53260.79426904 2026-02-25,18:09:46.000,56,11148098,5725,0,1772042985,13123.511017179997,29933.434725,53260.80824328001 2026-02-25,18:09:47.000,56,11148093,6245,0,1772042986,13123.571643969997,28549.34509863,53260.84317888 2026-02-25,18:09:48.000,56,11148185,5805,0,1772042987,13123.585116590002,34085.95032366,53260.79426904 2026-02-25,18:09:49.000,56,11148136,5485,0,1772042988,13123.632270759997,31317.728776140008,53260.717410720004 2026-02-25,18:09:50.000,56,11148115,5845,0,1772042989,13123.645743380002,29010.760001040006,53260.787281920006 2026-02-25,18:09:51.000,56,11148154,5525,0,1772042990,13123.679424929993,27165.269570520002,53260.8152304 2026-02-25,18:09:52.000,56,11148147,5645,0,1772042991,13123.719842789993,30394.976511750006,53260.80824328001 2026-02-25,18:09:53.000,56,11148159,5965,0,1772042992,13123.760260649993,30395.011757400003,53260.71042360001 2026-02-25,18:09:54.000,56,11148170,5325,0,1772042993,13123.800678509993,30395.03995392,53260.72439784 2026-02-25,18:09:56.000,56,11148151,6245,0,1772042995,13123.854568989998,28088.113473599995,53260.77330768 2026-02-25,18:09:57.000,56,11148129,5884,0,1772042996,13123.908459469989,31317.82746396,53260.78029480001 2026-02-25,18:09:58.000,56,11148076,5405,0,1772042997,13123.915195779999,31779.207120720006,53260.850166 2026-02-25,18:09:59.000,56,11148052,5684,0,1772042998,13123.915195779999,29933.688493680005,53260.885101600004 2026-02-25,18:10:00.000,56,11148087,5845,0,1772042999,13124.07013090999,31779.312857669996,53260.89907584001 2026-02-25,18:10:01.000,56,11148126,5605,0,1772043000,13124.043185669994,27626.76201336,53260.71042360001 2026-02-25,18:10:02.000,56,11148124,5684,0,1772043001,13124.09033983999,30395.103396089995,53260.78029480001 2026-02-25,18:10:03.000,56,11148100,5205,0,1772043002,13124.09033983999,32240.664317910007,53260.77330768 2026-02-25,18:10:04.000,56,11148028,5485,0,1772043003,13124.13749401,32240.671367040006,53260.7453592 2026-02-25,18:10:05.000,56,11148109,5765,0,1772043004,13124.11728508,31317.9543483,53260.86414024 2026-02-25,18:10:07.000,56,11148133,5925,0,1772043006,13124.13749401,29011.049015369994,53260.85715312001 2026-02-25,18:10:08.000,56,11148024,5485,0,1772043007,13124.17117555999,27626.888897700002,53260.82221752 2026-02-25,18:10:09.000,56,11148092,5245,0,1772043008,13124.17791187,31779.460889399998,53260.89208872 2026-02-25,18:10:10.000,56,11148069,6005,0,1772043009,13124.124021389995,28549.690506,53260.92702432001 2026-02-25,18:10:11.000,56,11148093,5965,0,1772043010,13124.19138448999,28088.353144020002,53260.885101600004 2026-02-25,18:10:12.000,56,11148061,5725,0,1772043011,13124.164439249995,30395.399459549997,53260.87811448001 2026-02-25,18:10:13.000,56,11148095,5805,0,1772043012,13124.17117555999,30856.765018050006,53260.82221752 2026-02-25,18:10:14.000,56,11148073,5884,0,1772043013,13124.19138448999,28549.796242950004,53260.87112736 2026-02-25,18:10:15.000,56,11148109,6005,0,1772043014,13124.17117555999,34547.950303859994,53260.850166 2026-02-25,18:10:16.000,56,11148117,6005,0,1772043015,13124.17791187,32240.967430499993,53260.87112736 2026-02-25,18:10:18.000,56,11148113,6045,0,1772043017,13124.17117555999,29934.07619583,53260.94798568001 2026-02-25,18:10:19.000,56,11148125,5925,0,1772043018,13124.184648179995,29011.246391010005,53260.84317888 2026-02-25,18:10:20.000,56,11148047,6084,0,1772043019,13124.25201127999,31779.60892113,53261.01785688 2026-02-25,18:10:21.000,56,11148166,5285,0,1772043020,13124.21159341999,29011.246391010005,53260.906062960006 2026-02-25,18:10:22.000,56,11148063,6124,0,1772043021,13124.19138448999,29472.640146029997,53260.78029480001 2026-02-25,18:10:23.000,56,11148109,5925,0,1772043022,13124.225066039995,30395.448803460007,53260.906062960006 2026-02-25,18:10:24.000,56,11148173,5765,0,1772043023,13124.21832973,31318.257460890003,53260.9200372 2026-02-25,18:10:25.000,56,11148152,5445,0,1772043024,13124.1981208,32240.967430499993,53260.934011440004 2026-02-25,18:10:26.000,56,11148152,5725,0,1772043025,13124.204857109995,31779.601872,53260.98292128 2026-02-25,18:10:27.000,56,11148111,5805,0,1772043026,13124.19138448999,23474.56362555,53261.003882640005 2026-02-25,18:10:29.000,56,11148100,5725,0,1772043028,13124.245274969995,27165.636125279998,53260.906062960006 2026-02-25,18:10:30.000,56,11148045,5805,0,1772043029,13124.31263806999,30856.772067180005,53261.06676672001 2026-02-25,18:10:31.000,56,11148090,5684,0,1772043030,13124.29242913999,29933.90701671,53260.92702432001 2026-02-25,18:10:32.000,56,11147925,5845,0,1772043031,13124.31263806999,32702.276595960007,53260.96894704 2026-02-25,18:10:33.000,56,11148042,5285,0,1772043032,13124.33284699999,28549.718702519996,53260.96195992 2026-02-25,18:10:34.000,56,11148135,5965,0,1772043033,13124.386737479996,26704.1577807,53261.003882640005 2026-02-25,18:10:35.000,56,11148060,5405,0,1772043034,13124.39347378999,28549.69755513,53261.04580536001 2026-02-25,18:10:36.000,56,11148143,6124,0,1772043035,13124.46083689,23474.331004260006,53261.052792480004 2026-02-25,18:10:37.000,56,11148078,5405,0,1772043036,13124.541672610001,30856.553544149996,53261.01785688 2026-02-25,18:10:38.000,56,11148091,6005,0,1772043037,13124.568617849996,26703.98860158,53261.073753840006 2026-02-25,18:10:40.000,56,11148064,5405,0,1772043039,13124.716816669992,29933.646198899994,53261.0597796 2026-02-25,18:10:41.000,56,11148128,5605,0,1772043040,13124.676398809992,25781.109452849996,53261.101702320004 2026-02-25,18:10:42.000,56,11148085,6005,0,1772043041,13124.696607739992,31779.200071590007,53261.13663792 2026-02-25,18:10:43.000,56,11148102,5485,0,1772043042,13124.710080359997,33163.289697960005,53261.09471520001 2026-02-25,18:10:44.000,56,11148135,5965,0,1772043043,13124.710080359997,30856.229284169996,53261.11567656001 2026-02-25,18:10:45.000,56,11148151,5884,0,1772043044,13124.770707149997,36392.93319702,53261.15759928 2026-02-25,18:10:46.000,56,11148142,5565,0,1772043045,13124.790916079997,27626.550539460004,53261.11567656001 2026-02-25,18:10:47.000,56,11148176,5605,0,1772043046,13124.777443459992,34547.3722752,53261.11567656001 2026-02-25,18:10:48.000,56,11148110,5645,0,1772043047,13124.804388700002,29010.65426409,53261.08772808 2026-02-25,18:10:49.000,56,11148132,5405,0,1772043048,13124.811125009997,31779.009745079995,53261.16458640001 2026-02-25,18:10:51.000,56,11148125,6205,0,1772043050,13124.905433350003,29933.498167169993,53261.073753840006 2026-02-25,18:10:52.000,56,11148178,5525,0,1772043051,13124.945851209988,29933.462921519997,53261.122663680006 2026-02-25,18:10:53.000,56,11148172,5525,0,1772043052,13125.006477999988,34085.985569309996,53261.06676672001 2026-02-25,18:10:54.000,56,11148079,5884,0,1772043053,13125.026686929989,30394.863725670002,53261.13663792 2026-02-25,18:10:55.000,56,11148094,5365,0,1772043054,13125.134467889999,29472.019822589995,53261.15759928 2026-02-25,18:10:56.000,56,11148062,5405,0,1772043055,13125.120995269994,30394.849627410003,53261.24843184 2026-02-25,18:10:57.000,56,11148095,5845,0,1772043056,13125.147940509989,29933.399479350002,53261.21349624001 2026-02-25,18:10:58.000,56,11148024,5565,0,1772043057,13125.080577409994,32240.325959669994,53261.17856064 2026-02-25,18:10:59.000,56,11148187,5805,0,1772043058,13125.107522649989,32701.762009469996,53261.15061216 2026-02-25,18:11:00.000,56,11148118,5645,0,1772043059,13125.181622059994,27626.472999029997,53261.21349624001 2026-02-25,18:11:02.000,56,11148029,6084,0,1772043061,13125.154676819999,29933.448823259998,53261.21349624001 2026-02-25,18:11:03.000,56,11148131,5845,0,1772043062,13125.147940509989,27165.177931829996,53261.241444720006 2026-02-25,18:11:04.000,56,11148160,5165,0,1772043063,13125.147940509989,27165.170882699997,53261.19253488001 2026-02-25,18:11:05.000,56,11147983,5845,0,1772043064,13125.168149439989,30394.849627410003,53261.17856064 2026-02-25,18:11:06.000,56,11148139,6245,0,1772043065,13125.141204199994,27165.12153879,53261.20650912 2026-02-25,18:11:07.000,56,11148137,5965,0,1772043066,13125.120995269994,28087.930196219997,53261.20650912 2026-02-25,18:11:08.000,56,11148101,6045,0,1772043067,13125.080577409994,29010.633116700003,53261.16458640001 2026-02-25,18:11:09.000,56,11148133,5965,0,1772043068,13125.120995269994,28549.401491669996,53261.24843184 2026-02-25,18:11:10.000,56,11148032,5285,0,1772043069,13125.201830989994,33624.62001081,53261.290354560006 2026-02-25,18:11:11.000,56,11148160,5245,0,1772043070,13125.134467889999,30856.313873730003,53261.29734168 2026-02-25,18:11:13.000,56,11148121,6005,0,1772043072,13125.174885749999,30394.89192219,53261.18554776 2026-02-25,18:11:14.000,56,11148106,5285,0,1772043073,13125.134467889999,31317.778120050003,53261.20650912 2026-02-25,18:11:15.000,56,11148133,5925,0,1772043074,13125.18835836999,25319.680452180008,53261.27638032 2026-02-25,18:11:16.000,56,11148124,5605,0,1772043075,13125.22877622999,30394.920118709997,53261.23445760001 2026-02-25,18:11:17.000,56,11148100,5405,0,1772043076,13125.29613933,31779.150727679997,53261.26240608001 2026-02-25,18:11:18.000,56,11148158,5365,0,1772043077,13125.28940301999,27626.58578511,53261.26240608001 2026-02-25,18:11:19.000,56,11148136,5605,0,1772043078,13125.26919408999,29933.547511080003,53261.290354560006 2026-02-25,18:11:20.000,56,11148153,6324,0,1772043079,13125.28940301999,29933.533412820005,53261.29734168 2026-02-25,18:11:21.000,56,11148147,5965,0,1772043080,13125.215303609999,31317.66533397,53261.220483360004 2026-02-25,18:11:22.000,56,11148133,5925,0,1772043081,13125.30961194999,35931.61698243,53261.34625152 2026-02-25,18:11:35.000,56,11148143,6045,0,1772043094,13125.794626269992,28088.092326209997,53261.52092952 2026-02-25,18:11:36.000,56,11148195,5884,0,1772043095,13125.875461989992,29472.238345620004,53261.52791664001 2026-02-25,18:11:37.000,56,11148035,5884,0,1772043096,13125.942825090002,29472.2806404,53261.52092952 2026-02-25,18:11:38.000,56,11148079,5684,0,1772043097,13125.929352469997,32701.931188589995,53261.43009696001 2026-02-25,18:11:39.000,56,11148164,5684,0,1772043098,13125.989979259997,23935.583776679996,53261.52791664001 2026-02-25,18:11:40.000,56,11148130,5325,0,1772043099,13126.043869740002,29933.681444550006,53261.45105832001 2026-02-25,18:11:41.000,56,11148142,5605,0,1772043100,13126.124705460003,22090.100395290006,53261.54887800001 2026-02-25,18:11:42.000,56,11148156,5525,0,1772043101,13126.192068559998,30395.117494349994,53261.53490376 2026-02-25,18:11:43.000,56,11148157,6205,0,1772043102,13126.198804869993,30856.440758070006,53261.576826480006 2026-02-25,18:11:44.000,56,11148173,5925,0,1772043103,13126.40763047999,29472.259493010002,53261.91919536 2026-02-25,18:11:46.000,56,11148210,5605,0,1772043105,13126.326794759989,31317.82041483,53261.56983936001 2026-02-25,18:11:47.000,56,11148121,5805,0,1772043106,13126.387421549989,32240.57972835,53261.63272344 2026-02-25,18:11:48.000,56,11148077,6005,0,1772043107,13126.44804833999,31317.848611349997,53261.63971056 2026-02-25,18:11:49.000,56,11148132,5805,0,1772043108,13126.49520251,29010.80934495,53261.625736320006 2026-02-25,18:11:50.000,56,11148187,5925,0,1772043109,13126.54909298999,29933.58275673,53261.674646160005 2026-02-25,18:11:51.000,56,11148189,5725,0,1772043110,13126.57603823,30395.004708270004,53261.76547872001 2026-02-25,18:11:52.000,56,11148134,5325,0,1772043111,13126.62992870999,33624.732796890006,53261.78644008001 2026-02-25,18:11:53.000,56,11148095,6205,0,1772043112,13126.663610259995,28087.972491000008,53261.70259464 2026-02-25,18:11:54.000,56,11148128,5205,0,1772043113,13126.71750074,30394.948315229994,53261.793427200006 2026-02-25,18:11:55.000,56,11148178,5605,0,1772043114,13126.784863839996,25319.60996088,53261.744517360006 2026-02-25,18:11:57.000,56,11148086,5765,0,1772043116,13126.81854539,26703.82647159,53261.76547872001 2026-02-25,18:11:58.000,56,11148099,5805,0,1772043117,13126.81854539,30856.257480689994,53261.793427200006 2026-02-25,18:11:59.000,56,11148122,5485,0,1772043118,13126.83201800999,30394.821430890006,53261.891246880004 2026-02-25,18:12:00.000,56,11148094,5405,0,1772043119,13126.933062659991,26242.38337266,53262.04496352 2026-02-25,18:12:01.000,56,11148211,5805,0,1772043120,13126.926326349996,31317.672383099998,53261.93316960001 2026-02-25,18:12:02.000,56,11148110,5525,0,1772043121,13126.885908489996,30856.229284169996,53261.93316960001 2026-02-25,18:12:03.000,56,11148138,5445,0,1772043122,13126.946535279996,24396.787205190005,53261.98207944001 2026-02-25,18:12:04.000,56,11148158,5645,0,1772043123,13126.973480519991,29933.41357761,53262.01701504 2026-02-25,18:12:05.000,56,11148076,5405,0,1772043124,13126.980216830001,31317.545498759995,53261.98207944001 2026-02-25,18:12:06.000,56,11148173,5884,0,1772043125,13127.034107309992,24858.166861949998,53262.02400216 2026-02-25,18:12:08.000,56,11148163,5925,0,1772043127,13127.040843620001,29933.41357761,53262.02400216 2026-02-25,18:12:09.000,56,11148116,5565,0,1772043128,13127.040843620001,36392.80631268,53261.94714384 2026-02-25,18:12:10.000,56,11148148,5605,0,1772043129,13127.067788859997,26242.298783100006,53262.00304080001 2026-02-25,18:12:11.000,56,11148058,5565,0,1772043130,13127.108206719997,32701.72676382,53262.0379764 2026-02-25,18:12:12.000,56,11148205,5925,0,1772043131,13127.141888270002,29010.633116700003,53262.13579608 2026-02-25,18:12:13.000,56,11148100,5445,0,1772043132,13127.148624579997,29472.033920849994,53262.19868016001 2026-02-25,18:12:14.000,56,11148132,5725,0,1772043133,13127.121679340002,29472.048019110007,53262.177718800005 2026-02-25,18:12:15.000,56,11148167,5925,0,1772043134,13127.135151959992,30394.87782393,53262.17073168001 2026-02-25,18:12:16.000,56,11148194,5365,0,1772043135,13127.141888270002,31317.566646149993,53262.16374456 2026-02-25,18:12:17.000,56,11148119,6124,0,1772043136,13127.162097200002,26703.798275070003,53262.14977032001 2026-02-25,18:12:19.000,56,11148193,6205,0,1772043138,13127.135151959992,27165.163833569997,53262.18470592 2026-02-25,18:12:20.000,56,11148127,6245,0,1772043139,13127.135151959992,30394.849627410003,53262.19868016001 2026-02-25,18:12:21.000,56,11148020,5725,0,1772043140,13127.121679340002,29010.752951910006,53262.23361576 2026-02-25,18:12:22.000,56,11148069,5845,0,1772043141,13127.027370999996,31317.65828484,53262.226628640004 2026-02-25,18:12:23.000,56,11148119,5925,0,1772043142,13127.114943029992,27626.494146419995,53262.247590000006 2026-02-25,18:12:24.000,56,11148099,5925,0,1772043143,13127.074525169992,27626.501195549994,53262.23361576 2026-02-25,18:12:25.000,56,11148100,5405,0,1772043144,13127.074525169992,27626.536441200005,53262.26855136001 2026-02-25,18:12:26.000,56,11148168,5605,0,1772043145,13127.114943029992,26242.334028750003,53262.345409680005 2026-02-25,18:12:27.000,56,11148146,5445,0,1772043146,13127.108206719997,28549.281656460007,53262.31047408 2026-02-25,18:12:28.000,56,11148067,6045,0,1772043147,13127.081261480002,27626.508244679993,53262.394319520005 2026-02-25,18:12:30.000,56,11148152,5605,0,1772043149,13127.108206719997,30856.285677210006,53262.31746120001 2026-02-25,18:12:31.000,56,11148097,6045,0,1772043150,13127.202515060002,31317.707628749995,53262.40829376001 2026-02-25,18:12:32.000,56,11148157,6245,0,1772043151,13127.114943029992,26703.770078550006,53262.40829376001 2026-02-25,18:12:33.000,56,11148052,5285,0,1772043152,13127.135151959992,28087.9019997,53262.33143544 2026-02-25,18:12:34.000,56,11148120,5684,0,1772043153,13127.155360889992,23012.549547090006,53262.28951272001 2026-02-25,18:12:35.000,56,11148093,6005,0,1772043154,13127.162097200002,27626.41660599,53262.37335816 2026-02-25,18:12:36.000,56,11148144,5365,0,1772043155,13127.141888270002,27165.058096620007,53262.33143544 2026-02-25,18:12:37.000,56,11148088,5684,0,1772043156,13127.135151959992,30856.158792870003,53262.33143544 2026-02-25,18:12:38.000,56,11148181,6005,0,1772043157,13127.108206719997,24396.709664759997,53262.32444832 2026-02-25,18:12:39.000,56,11147986,5405,0,1772043158,13127.128415649997,28549.239361679996,53262.275538480004 2026-02-25,18:12:41.000,56,11148101,6245,0,1772043160,13127.236196609992,29933.26554588,53262.32444832 2026-02-25,18:12:42.000,56,11148139,5805,0,1772043161,13127.202515060002,30856.074203309996,53262.2825256 2026-02-25,18:12:43.000,56,11148144,5325,0,1772043162,13127.229460299997,27165.001703579997,53262.36637104001 2026-02-25,18:12:44.000,56,11148136,5445,0,1772043163,13127.242932920002,32701.628075999994,53262.38034528 2026-02-25,18:12:45.000,56,11148118,5565,0,1772043164,13127.276614469993,31778.882860740006,53262.38034528 2026-02-25,18:12:46.000,56,11148138,5405,0,1772043165,13127.283350780002,32701.670370780004,53262.345409680005 2026-02-25,18:12:47.000,56,11148139,5805,0,1772043166,13127.317032329993,28549.119526470007,53262.36637104001 2026-02-25,18:12:48.000,56,11148136,5565,0,1772043167,13127.263141850002,29010.48508497,53262.296499840006 2026-02-25,18:12:49.000,56,11148069,5884,0,1772043168,13127.290087089998,35469.891918299996,53262.31047408 2026-02-25,18:12:50.000,56,11148163,6284,0,1772043169,13127.317032329993,29471.80834869,53262.28951272001 2026-02-25,18:12:52.000,56,11148200,5645,0,1772043171,13127.330504949998,30856.003712010002,53262.35938392 2026-02-25,18:12:53.000,56,11148177,6005,0,1772043172,13127.357450189993,25319.236356990004,53262.40829376001 2026-02-25,18:12:54.000,56,11148112,5405,0,1772043173,13127.370922809998,24396.491141730003,53262.35938392 2026-02-25,18:12:55.000,56,11148108,5445,0,1772043174,13127.337241259993,29933.11046502,53262.47117784 2026-02-25,18:12:56.000,56,11148126,5565,0,1772043175,13127.357450189993,29010.372298889997,53262.415280880006 2026-02-25,18:12:57.000,56,11148144,5485,0,1772043176,13127.337241259993,31778.558600760007,53262.33842256001 2026-02-25,18:12:58.000,56,11148099,6045,0,1772043177,13127.343977570003,28548.915101699997,53262.26156424 2026-02-25,18:12:59.000,56,11148112,5325,0,1772043178,13127.303559710002,32701.353159930004,53262.31746120001 2026-02-25,18:13:00.000,56,11148093,6124,0,1772043179,13127.296823399993,30394.42667961,53262.26855136001 2026-02-25,18:13:01.000,56,11148103,5965,0,1772043180,13127.276614469993,27626.085296880003,53262.26855136001 2026-02-25,18:13:03.000,56,11148134,5645,0,1772043182,13127.249669229997,27164.698590989996,53262.296499840006 2026-02-25,18:13:04.000,56,11148126,5325,0,1772043183,13127.269878159997,31317.214189649996,53262.33143544 2026-02-25,18:13:05.000,56,11148085,5765,0,1772043184,13127.209251369997,27626.155788179996,53262.31047408 2026-02-25,18:13:06.000,56,11148075,6165,0,1772043185,13127.182306130002,30855.813385500005,53262.31047408 2026-02-25,18:13:07.000,56,11148109,5884,0,1772043186,13127.182306130002,32239.895962740004,53262.226628640004 2026-02-25,18:13:08.000,56,11148110,5445,0,1772043187,13127.189042439997,31778.558600760007,53262.31047408 2026-02-25,18:13:09.000,56,11148249,6084,0,1772043188,13127.121679340002,29932.95538416,53262.31047408 2026-02-25,18:13:10.000,56,11148192,5325,0,1772043189,13127.054316239992,33162.655276260004,53262.1427832 2026-02-25,18:13:11.000,56,11148163,6124,0,1772043190,13127.108206719997,26703.283688580006,53262.13579608 2026-02-25,18:13:12.000,56,11148113,5725,0,1772043191,13127.034107309992,30855.827483760004,53262.275538480004 2026-02-25,18:13:14.000,56,11148082,5645,0,1772043193,13126.986953139996,23934.956404109995,53262.26156424 2026-02-25,18:13:15.000,56,11148164,5485,0,1772043194,13126.926326349996,29933.004728069995,53262.30348696 2026-02-25,18:13:16.000,56,11148140,5405,0,1772043195,13126.973480519991,25780.503227670008,53262.30348696 2026-02-25,18:13:17.000,56,11148113,6005,0,1772043196,13126.960007900001,26241.847638780004,53262.296499840006 2026-02-25,18:13:18.000,56,11148160,5285,0,1772043197,13126.892644799991,33624.049031279996,53262.20566728 2026-02-25,18:13:19.000,56,11148103,5805,0,1772043198,13126.81180907999,30394.335040920007,53262.226628640004 2026-02-25,18:13:20.000,56,11148135,5565,0,1772043199,13126.825281699996,33162.71871843,53262.17073168001 2026-02-25,18:13:21.000,56,11148127,5605,0,1772043200,13126.81180907999,30855.820434630004,53262.20566728 2026-02-25,18:13:22.000,56,11148097,5845,0,1772043201,13126.75118228999,26703.375327269998,53262.14977032001 2026-02-25,18:13:23.000,56,11148157,5845,0,1772043202,13126.77139121999,27164.677443599998,53262.13579608 2026-02-25,18:13:25.000,56,11148152,5645,0,1772043204,13126.7579186,26241.967473990007,53262.0379764 2026-02-25,18:13:26.000,56,11148235,5965,0,1772043205,13126.764654909995,24396.427699559994,53261.9681052 2026-02-25,18:13:27.000,56,11148051,5884,0,1772043206,13126.79160014999,30394.384384830002,53262.04496352 2026-02-25,18:13:28.000,56,11148149,5565,0,1772043207,13126.805072769996,32240.036945340005,53262.10086048001 2026-02-25,18:13:29.000,56,11148170,5445,0,1772043208,13126.79833646,25780.616013749997,53261.98207944001 2026-02-25,18:13:30.000,56,11148264,5485,0,1772043209,13126.81854539,28548.858708660002,53262.02400216 2026-02-25,18:13:31.000,56,11148174,5765,0,1772043210,13126.83875432,30855.827483760004,53261.93316960001 2026-02-25,18:13:32.000,56,11148081,6045,0,1772043211,13126.81854539,29010.34410237,53262.09387336 2026-02-25,18:13:33.000,56,11148159,5765,0,1772043212,13126.87917218,26703.35417988,53262.01701504 2026-02-25,18:13:34.000,56,11148164,5405,0,1772043213,13126.919590040001,28548.837561270004,53262.01701504 2026-02-25,18:13:47.000,56,11148162,5684,0,1772043226,13127.209251369997,28548.5626452,53261.842337040005 2026-02-25,18:13:48.000,56,11148137,5725,0,1772043227,13127.283350780002,32700.93021213,53261.77945296 2026-02-25,18:13:49.000,56,11148138,5325,0,1772043228,13127.269878159997,28087.049054970004,53261.772465840004 2026-02-25,18:13:50.000,56,11148140,5605,0,1772043229,13127.249669229997,30855.37633944,53261.86329840001 2026-02-25,18:13:51.000,56,11148152,5565,0,1772043230,13127.269878159997,30393.94028964,53261.92618248 2026-02-25,18:13:52.000,56,11148156,5525,0,1772043231,13127.283350780002,31316.741897939995,53261.78644008001 2026-02-25,18:13:53.000,56,11148189,6084,0,1772043232,13127.283350780002,26241.530427930003,53261.86329840001 2026-02-25,18:13:54.000,56,11148126,5605,0,1772043233,13127.276614469993,24395.969506110006,53261.78644008001 2026-02-25,18:13:55.000,56,11148109,6084,0,1772043234,13127.296823399993,29471.131632210003,53261.793427200006 2026-02-25,18:13:56.000,56,11148073,6205,0,1772043235,13127.458494839993,29471.047042649996,53262.25457712 2026-02-25,18:13:58.000,56,11148172,5684,0,1772043237,13127.283350780002,24395.89196568,53261.81438856001 2026-02-25,18:13:59.000,56,11148127,5925,0,1772043238,13127.242932920002,28548.280679999996,53261.86329840001 2026-02-25,18:14:00.000,56,11148075,6165,0,1772043239,13127.256405539993,24857.158836360002,53261.793427200006 2026-02-25,18:14:01.000,56,11148159,5845,0,1772043240,13127.256405539993,29932.356208109995,53261.8283628 2026-02-25,18:14:02.000,56,11148142,5445,0,1772043241,13127.215987679992,30855.108472499996,53261.81438856001 2026-02-25,18:14:03.000,56,11148148,5285,0,1772043242,13127.249669229997,37775.831520420004,53261.842337040005 2026-02-25,18:14:04.000,56,11148189,6005,0,1772043243,13127.189042439997,29470.891961789996,53261.76547872001 2026-02-25,18:14:05.000,56,11148020,5405,0,1772043244,13127.175569819992,35007.377351610005,53261.723556000004 2026-02-25,18:14:06.000,56,11148206,5565,0,1772043245,13127.168833509997,28086.61905804,53261.76547872001 2026-02-25,18:14:07.000,56,11148162,5565,0,1772043246,13127.155360889992,30393.503243579995,53261.7584916 2026-02-25,18:14:09.000,56,11148148,5684,0,1772043248,13127.168833509997,33161.71069284,53261.772465840004 2026-02-25,18:14:10.000,56,11148115,5765,0,1772043249,13127.155360889992,29931.97555509,53261.81438856001 2026-02-25,18:14:11.000,56,11148114,5445,0,1772043250,13127.148624579997,24856.651299000005,53261.81438856001 2026-02-25,18:14:12.000,56,11148113,5965,0,1772043251,13127.148624579997,30393.14373795,53261.83534992001 2026-02-25,18:14:13.000,56,11148166,5525,0,1772043252,13127.101470410002,31315.89600234,53261.77945296 2026-02-25,18:14:14.000,56,11148179,6045,0,1772043253,13127.121679340002,33161.322990689994,53261.82137568 2026-02-25,18:14:15.000,56,11148080,5445,0,1772043254,13127.114943029992,30392.96046057,53261.77945296 2026-02-25,18:14:16.000,56,11148094,5645,0,1772043255,13127.135151959992,34084.04705856,53261.83534992001 2026-02-25,18:14:17.000,56,11148166,5525,0,1772043256,13127.128415649997,32238.450891090004,53261.73753024001 2026-02-25,18:14:18.000,56,11148171,5925,0,1772043257,13127.108206719997,30392.97455883,53261.793427200006 2026-02-25,18:14:20.000,56,11148075,6365,0,1772043259,13127.114943029992,27624.49924263,53261.75150448 2026-02-25,18:14:21.000,56,11148040,5725,0,1772043260,13127.114943029992,28547.314949189997,53261.723556000004 2026-02-25,18:14:22.000,56,11148174,5405,0,1772043261,13127.148624579997,29469.961476630007,53261.71656888001 2026-02-25,18:14:23.000,56,11148110,5525,0,1772043262,13127.121679340002,32699.612024820002,53261.69560752001 2026-02-25,18:14:24.000,56,11148125,5965,0,1772043263,13127.168833509997,27624.287768730006,53261.674646160005 2026-02-25,18:14:25.000,56,11148120,5684,0,1772043264,13127.189042439997,28547.004787469996,53261.69560752001 2026-02-25,18:14:26.000,56,11148140,5765,0,1772043265,13127.222723990002,30392.516365379997,53261.6536848 2026-02-25,18:14:27.000,56,11148168,5245,0,1772043266,13127.229460299997,24855.939336869997,53261.6536848 2026-02-25,18:14:28.000,56,11148186,5325,0,1772043267,13127.242932920002,29008.208215980005,53261.69560752001 2026-02-25,18:14:29.000,56,11148220,5765,0,1772043268,13127.242932920002,28085.526442889997,53261.70259464 2026-02-25,18:14:31.000,56,11148132,5765,0,1772043270,13127.189042439997,26701.232391750003,53261.73054312 2026-02-25,18:14:32.000,56,11148137,6005,0,1772043271,13127.202515060002,25778.466029100004,53261.66765904001 2026-02-25,18:14:33.000,56,11148111,5725,0,1772043272,13127.209251369997,29469.432791879997,53261.75150448 2026-02-25,18:14:34.000,56,11148158,5525,0,1772043273,13127.202515060002,29469.40459536,53261.68163328 2026-02-25,18:14:35.000,56,11148168,5325,0,1772043274,13127.175569819992,32237.597946359994,53261.71656888001 2026-02-25,18:14:36.000,56,11148086,5445,0,1772043275,13127.182306130002,27162.40762374,53261.723556000004 2026-02-25,18:14:37.000,56,11148122,5684,0,1772043276,13127.202515060002,24855.509339940007,53261.73753024001 2026-02-25,18:14:38.000,56,11148129,5884,0,1772043277,13127.175569819992,30853.332091739998,53261.5838136 2026-02-25,18:14:39.000,56,11148180,5525,0,1772043278,13127.081261480002,29469.207219720003,53261.604774960004 2026-02-25,18:14:40.000,56,11148137,5725,0,1772043279,13127.101470410002,29007.77116992,53261.59778784001 2026-02-25,18:14:42.000,56,11148089,6245,0,1772043281,13127.094734099992,30853.14881436,53261.59080072 2026-02-25,18:14:43.000,56,11148110,5525,0,1772043282,13127.061052550001,28546.3069236,53261.61176208 2026-02-25,18:14:44.000,56,11148137,6005,0,1772043283,13127.007162069996,29469.030991470005,53261.555865120004 2026-02-25,18:14:45.000,56,11148138,5565,0,1772043284,13126.973480519991,30853.085372190006,53261.56285224 2026-02-25,18:14:46.000,56,11148163,5925,0,1772043285,13127.007162069996,28084.835628150002,53261.63971056 2026-02-25,18:14:47.000,56,11148052,5405,0,1772043286,13126.939798970001,33159.98365599,53261.59778784001 2026-02-25,18:14:48.000,56,11148077,5845,0,1772043287,13126.993689449992,26239.225362419995,53261.54189088 2026-02-25,18:14:49.000,56,11148121,6045,0,1772043288,13126.89938111,31314.387488520006,53261.54189088 2026-02-25,18:14:50.000,56,11148102,5165,0,1772043289,13126.912853729991,29930.114584769995,53261.54887800001 2026-02-25,18:14:51.000,56,11148130,5605,0,1772043290,13126.85896325,25316.437852379997,53261.54887800001 2026-02-25,18:14:53.000,56,11148047,6405,0,1772043292,13126.79833646,28084.54661382,53261.66067192 2026-02-25,18:14:54.000,56,11148060,5405,0,1772043293,13126.75118228999,31775.527474860006,53261.54887800001 2026-02-25,18:14:55.000,56,11148169,6005,0,1772043294,13126.69729181,24854.896065630004,53261.604774960004 2026-02-25,18:14:56.000,56,11148110,5325,0,1772043295,13126.67034656999,27161.660415959996,53261.49298104 2026-02-25,18:14:57.000,56,11148132,5365,0,1772043296,13126.65013763999,33159.36333255,53261.48599392 2026-02-25,18:14:58.000,56,11148182,5565,0,1772043297,13126.65687395,24393.32608236,53261.56285224 2026-02-25,18:14:59.000,56,11148123,6005,0,1772043298,13126.60971977999,29468.481159329996,53261.52092952 2026-02-25,18:15:00.000,56,11148098,5525,0,1772043299,13126.59624716,32236.505331210006,53261.49996816001 2026-02-25,18:15:01.000,56,11148095,6045,0,1772043300,13126.542356679995,23470.425786239997,53261.4440712 2026-02-25,18:15:02.000,56,11148097,6084,0,1772043301,13126.542356679995,35004.69868221,53261.53490376 2026-02-25,18:15:04.000,56,11148136,5445,0,1772043303,13126.46825726999,30852.17603442,53261.52092952 2026-02-25,18:15:05.000,56,11148155,6124,0,1772043304,13126.46825726999,29929.4167209,53261.48599392 2026-02-25,18:15:06.000,56,11148184,5565,0,1772043305,13126.481729889994,28083.954486899995,53261.59778784001 2026-02-25,18:15:07.000,56,11148129,5925,0,1772043306,13126.454784649999,33620.16496065,53261.53490376 2026-02-25,18:15:08.000,56,11148164,5445,0,1772043307,13126.42783940999,29929.25459091,53261.5139424 2026-02-25,18:15:09.000,56,11148118,5605,0,1772043308,13126.400894169994,26238.294877260007,53261.5838136 2026-02-25,18:15:10.000,56,11148175,5925,0,1772043309,13126.434575719999,28083.72891474,53261.506955280005 2026-02-25,18:15:11.000,56,11148101,5684,0,1772043310,13126.40763047999,30390.500314200006,53261.49298104 2026-02-25,18:15:12.000,56,11148136,5605,0,1772043311,13126.434575719999,28544.988736290004,53261.555865120004 2026-02-25,18:15:13.000,56,11148110,5565,0,1772043312,13126.394157859999,29929.08541179,53261.52092952 2026-02-25,18:15:15.000,56,11148106,5805,0,1772043314,13126.454784649999,28083.496293450007,53261.54887800001 2026-02-25,18:15:16.000,56,11148201,6045,0,1772043315,13126.400894169994,29006.248557839994,53261.52791664001 2026-02-25,18:15:17.000,56,11148122,5565,0,1772043316,13126.434575719999,27160.701734279995,53261.48599392 2026-02-25,18:15:18.000,56,11148134,5445,0,1772043317,13126.373948929999,28083.39760563,53261.52092952 2026-02-25,18:15:19.000,56,11148114,5405,0,1772043318,13126.400894169994,32697.06728889,53261.506955280005 2026-02-25,18:15:20.000,56,11148127,5765,0,1772043319,13126.353739999999,33158.38350348,53261.388174240004 2026-02-25,18:15:21.000,56,11148105,6124,0,1772043320,13126.353739999999,36387.96356037,53261.41612272 2026-02-25,18:15:22.000,56,11148095,5884,0,1772043321,13126.434575719999,27160.539604289996,53261.47900680001 2026-02-25,18:15:23.000,56,11148135,5845,0,1772043322,13126.373948929999,29467.367396789996,53261.47900680001 2026-02-25,18:15:24.000,56,11148164,5605,0,1772043323,13126.387421549989,28083.2495739,53261.54189088 2026-02-25,18:15:26.000,56,11148135,6165,0,1772043325,13126.380685239994,28083.277770419998,53261.42310984 2026-02-25,18:15:27.000,56,11148113,5884,0,1772043326,13126.360476309994,29928.747053550003,53261.339264400005 2026-02-25,18:15:28.000,56,11148155,5725,0,1772043327,13126.326794759989,25315.11966507,53261.339264400005 2026-02-25,18:15:29.000,56,11148089,5765,0,1772043328,13126.367212619989,26699.244537089995,53261.39516136 2026-02-25,18:15:30.000,56,11148220,5645,0,1772043329,13126.340267379994,24853.725910049994,53261.39516136 2026-02-25,18:15:31.000,56,11148139,6005,0,1772043330,13126.333531069999,29467.416740700006,53261.388174240004 2026-02-25,18:15:32.000,56,11148166,5725,0,1772043331,13126.340267379994,32235.6100917,53261.39516136 2026-02-25,18:15:33.000,56,11148170,5845,0,1772043332,13126.340267379994,30390.07031727,53261.339264400005 2026-02-25,18:15:34.000,56,11148107,6045,0,1772043333,13126.333531069999,29467.33920027,53261.34625152 2026-02-25,18:15:35.000,56,11148119,6045,0,1772043334,13126.306585829989,32235.504354749995,53261.32529016 2026-02-25,18:15:37.000,56,11148124,5445,0,1772043336,13126.299849519994,28544.593985009997,53261.48599392 2026-02-25,18:15:38.000,56,11148131,6124,0,1772043337,13126.286376899989,28083.157935209994,53261.506955280005 2026-02-25,18:15:39.000,56,11148111,6045,0,1772043338,13126.320058449994,22546.806478860002,53261.5139424 2026-02-25,18:15:40.000,56,11148183,5925,0,1772043339,13126.340267379994,30389.985727709995,53261.45105832001 2026-02-25,18:15:41.000,56,11148129,5845,0,1772043340,13126.340267379994,29928.591972690003,53261.35323864 2026-02-25,18:15:42.000,56,11148127,6005,0,1772043341,13126.380685239994,29005.8397083,53261.47900680001 2026-02-25,18:15:43.000,56,11148158,5525,0,1772043342,13126.340267379994,33158.13678393001,53261.45105832001 2026-02-25,18:15:44.000,56,11148095,5565,0,1772043343,13126.353739999999,29467.261659840005,53261.46503256 2026-02-25,18:15:45.000,56,11148131,6084,0,1772043344,13126.340267379994,26237.519472960004,53261.52791664001 2026-02-25,18:15:46.000,56,11147985,5925,0,1772043345,13126.320058449994,27621.665492369997,53261.47201968 2026-02-25,18:15:48.000,56,11147993,6005,0,1772043347,13126.272904279998,28083.066296520003,53261.43009696001 2026-02-25,18:15:49.000,56,11147977,5805,0,1772043348,13126.286376899989,25776.224405760004,53261.47201968 2026-02-25,18:15:50.000,56,11147992,5485,0,1772043349,13126.252695349998,29005.6987257,53261.45105832001 2026-02-25,18:15:51.000,56,11147929,6084,0,1772043350,13126.232486419998,29467.071333329994,53261.53490376 2026-02-25,18:15:52.000,56,11147955,5884,0,1772043351,13126.225750109988,24853.443944850005,53261.49298104 2026-02-25,18:15:53.000,56,11148068,5405,0,1772043352,13126.225750109988,26237.512423830005,53261.47201968 2026-02-25,18:15:54.000,56,11148138,5245,0,1772043353,13126.144914389988,27621.602050200003,53261.47201968 2026-02-25,18:15:55.000,56,11148153,6005,0,1772043354,13126.158387009993,29005.741020479996,53261.47900680001 2026-02-25,18:15:56.000,56,11148148,5485,0,1772043355,13126.084287600002,32696.616144569998,53261.43009696001 2026-02-25,18:15:57.000,56,11148064,5445,0,1772043356,13126.138178079993,26698.835687550003,53261.47201968 2026-02-25,18:15:59.000,56,11148151,6005,0,1772043358,13126.084287600002,28082.960559569998,53261.5139424 2026-02-25,18:16:00.000,56,11148100,5525,0,1772043359,13126.077551289993,27621.552706290007,53261.54887800001 2026-02-25,18:16:01.000,56,11148096,5765,0,1772043360,13126.037133429993,29928.46508835,53261.47900680001 2026-02-25,18:16:02.000,56,11148085,5805,0,1772043361,13126.050606049997,30389.795401199997,53261.47900680001 2026-02-25,18:16:03.000,56,11148146,5525,0,1772043362,13125.996715569992,27621.602050200003,53261.45105832001 2026-02-25,18:16:04.000,56,11148145,5805,0,1772043363,13126.023660810002,30389.75310642,53261.458045440006 2026-02-25,18:16:05.000,56,11148121,5965,0,1772043364,13125.963034020002,25776.10457055,53261.47201968 2026-02-25,18:16:06.000,56,11148110,5845,0,1772043365,13125.989979259997,24392.03609157,53261.49298104 2026-02-25,18:16:07.000,56,11148052,5565,0,1772043366,13125.996715569992,25776.125717939998,53261.506955280005 2026-02-25,18:16:08.000,56,11148109,6084,0,1772043367,13125.989979259997,25776.10457055,53261.46503256 2026-02-25,18:16:10.000,56,11148083,6084,0,1772043369,13125.976506639992,33619.3543107,53261.5838136 2026-02-25,18:16:11.000,56,11148126,5565,0,1772043370,13125.949561399997,25776.10457055,53261.54887800001 2026-02-25,18:16:12.000,56,11148101,6045,0,1772043371,13126.003451880002,30389.703762510006,53261.53490376 2026-02-25,18:16:13.000,56,11148149,5725,0,1772043372,13125.963034020002,31773.800438010003,53261.47900680001 2026-02-25,18:16:14.000,56,11148091,6045,0,1772043373,13125.936088779992,31773.793388880003,53261.48599392 2026-02-25,18:16:15.000,56,11148112,5565,0,1772043374,13125.929352469997,25776.069324900003,53261.49996816001 2026-02-25,18:16:16.000,56,11148160,5605,0,1772043375,13125.909143539997,28082.861871750007,53261.59778784001 2026-02-25,18:16:17.000,56,11148108,5445,0,1772043376,13125.909143539997,26698.71585234,53261.604774960004 2026-02-25,18:16:18.000,56,11148099,6084,0,1772043377,13125.888934609997,34541.845757279996,53261.64669768001 2026-02-25,18:16:19.000,56,11148132,5485,0,1772043378,13125.868725679997,35925.87194148,53261.555865120004 2026-02-25,18:16:21.000,56,11148079,5965,0,1772043380,13125.882198300002,33157.60105005,53261.48599392 2026-02-25,18:16:22.000,56,11148129,5965,0,1772043381,13125.875461989992,27159.933379110007,53261.53490376 2026-02-25,18:16:23.000,56,11148120,5525,0,1772043382,13125.949561399997,32234.876982179994,53261.61874920001 2026-02-25,18:16:24.000,56,11148177,5845,0,1772043383,13125.909143539997,28543.945465049997,53261.52791664001 2026-02-25,18:16:25.000,56,11148115,5805,0,1772043384,13125.949561399997,29005.282827029994,53261.59080072 2026-02-25,18:16:26.000,56,11148134,5925,0,1772043385,13125.915879849992,26237.0824269,53261.48599392 2026-02-25,18:16:27.000,56,11148132,5684,0,1772043386,13125.929352469997,26698.433887139996,53261.54189088 2026-02-25,18:16:28.000,56,11148129,5805,0,1772043387,13125.909143539997,33157.45301832,53261.52092952 2026-02-25,18:16:29.000,56,11148124,5485,0,1772043388,13125.868725679997,33618.762183779996,53261.59778784001 2026-02-25,18:16:30.000,56,11148135,6084,0,1772043389,13125.835044129992,28082.396629170005,53261.555865120004 2026-02-25,18:16:32.000,56,11148162,5684,0,1772043391,13125.787889959996,29466.472157280004,53261.52092952 2026-02-25,18:16:33.000,56,11148142,5445,0,1772043392,13125.835044129992,29466.436911630008,53261.625736320006 2026-02-25,18:16:34.000,56,11148150,5605,0,1772043393,13125.787889959996,33157.304986589996,53261.49298104 2026-02-25,18:16:35.000,56,11148167,5725,0,1772043394,13125.767681029996,30850.498341479994,53261.47201968 2026-02-25,18:16:36.000,56,11148121,5884,0,1772043395,13125.740735790001,28543.649401589995,53261.52791664001 2026-02-25,18:16:37.000,56,11148083,5725,0,1772043396,13125.680109,33618.57185727,53261.46503256 2026-02-25,18:16:38.000,56,11148192,5684,0,1772043397,13125.646427449996,34079.89512099,53261.49996816001 2026-02-25,18:16:39.000,56,11148121,5884,0,1772043398,13125.653163759991,25314.055246439995,53261.555865120004 2026-02-25,18:16:40.000,56,11148116,5565,0,1772043399,13125.646427449996,33618.494316840006,53261.59080072 2026-02-25,18:16:41.000,56,11148154,5525,0,1772043400,13125.59927328,32234.390592209995,53261.56983936001 2026-02-25,18:16:43.000,56,11148155,6084,0,1772043402,13125.57906435,32695.763199840003,53261.47900680001 2026-02-25,18:16:44.000,56,11148052,5605,0,1772043403,13125.444338149995,30389.027046029994,53261.47900680001 2026-02-25,18:16:45.000,56,11148175,6124,0,1772043404,13125.39044766999,28082.220400920007,53261.555865120004 2026-02-25,18:16:46.000,56,11148172,5565,0,1772043405,13125.35676612,29927.633291010003,53261.576826480006 2026-02-25,18:16:47.000,56,11148185,5884,0,1772043406,13125.31634826,29927.64738927,53261.555865120004 2026-02-25,18:16:48.000,56,11148086,5765,0,1772043407,13125.222039919994,27159.53862783,53261.47900680001 2026-02-25,18:16:49.000,56,11148079,5884,0,1772043408,13125.222039919994,28543.60710681,53261.5139424 2026-02-25,18:16:50.000,56,11148217,5845,0,1772043409,13125.147940509989,32695.819592879998,53261.53490376 2026-02-25,18:16:51.000,56,11148075,5845,0,1772043410,13125.080577409994,34541.232482969994,53261.54189088 2026-02-25,18:16:52.000,56,11148161,5884,0,1772043411,13125.013214309998,27620.84074416,53261.47201968 2026-02-25,18:16:54.000,56,11148123,6205,0,1772043413,13125.013214309998,24391.39462074,53261.53490376 2026-02-25,18:16:55.000,56,11148069,5845,0,1772043414,13124.932378589998,26236.92029691,53261.48599392 2026-02-25,18:16:56.000,56,11148160,5405,0,1772043415,13124.878488109993,30850.463095829997,53261.48599392 2026-02-25,18:16:57.000,56,11148160,5565,0,1772043416,13124.844806560002,26698.257658889997,53261.5139424 2026-02-25,18:16:58.000,56,11148065,6005,0,1772043417,13124.770707149997,29005.04315661,53261.49996816001 2026-02-25,18:16:59.000,56,11148112,5285,0,1772043418,13124.723552980002,26698.24356063,53261.576826480006 2026-02-25,18:17:00.000,56,11148099,6045,0,1772043419,13124.723552980002,27620.98172676,53261.47900680001 2026-02-25,18:17:01.000,56,11148163,6084,0,1772043420,13124.635980949992,32234.552722199995,53261.49996816001 2026-02-25,18:17:02.000,56,11148155,5925,0,1772043421,13124.588826779996,27159.67961043,53261.43009696001 2026-02-25,18:17:03.000,56,11148092,5565,0,1772043422,13124.629244639997,31311.88504737,53261.3742 2026-02-25,18:17:05.000,56,11148081,6084,0,1772043424,13124.602299400001,30850.554734520003,53261.42310984 2026-02-25,18:17:06.000,56,11148123,6045,0,1772043425,13124.528199989996,31773.314048040003,53261.43009696001 2026-02-25,18:17:07.000,56,11148160,5285,0,1772043426,13124.582090470001,26236.990788209994,53261.39516136 2026-02-25,18:17:08.000,56,11148074,5765,0,1772043427,13124.595563089992,31311.962587799993,53261.40214848001 2026-02-25,18:17:09.000,56,11148153,6084,0,1772043428,13124.588826779996,28543.818580709994,53261.36022576001 2026-02-25,18:17:10.000,56,11148147,5725,0,1772043429,13124.555145229991,32696.172049379995,53261.31830304 2026-02-25,18:17:11.000,56,11148078,5605,0,1772043430,13124.568617849996,30389.316060359997,53261.339264400005 2026-02-25,18:17:12.000,56,11148113,5965,0,1772043431,13124.568617849996,28082.537611770007,53261.35323864 2026-02-25,18:17:13.000,56,11148091,5925,0,1772043432,13124.588826779996,28082.537611770007,53261.35323864 2026-02-25,18:17:14.000,56,11148128,5765,0,1772043433,13124.548408919996,23930.353322220006,53261.32529016 2026-02-25,18:17:16.000,56,11148130,5884,0,1772043435,13124.507991059996,30850.822601459993,53261.29734168 2026-02-25,18:17:17.000,56,11148159,6284,0,1772043436,13124.501254750001,28544.07939852,53261.28336744001 2026-02-25,18:17:18.000,56,11148139,5965,0,1772043437,13124.521463680001,31773.588964110008,53261.25541896 2026-02-25,18:17:19.000,56,11148193,5884,0,1772043438,13124.528199989996,31773.596013240007,53261.36022576001 2026-02-25,18:17:20.000,56,11148120,5565,0,1772043439,13124.568617849996,29466.768220740007,53261.39516136 2026-02-25,18:17:21.000,56,11148076,5645,0,1772043440,13124.48104582,28544.121693299996,53261.26240608001 2026-02-25,18:17:22.000,56,11148172,5525,0,1772043441,13124.474309509991,29466.866908559998,53261.25541896 2026-02-25,18:17:23.000,56,11148079,6005,0,1772043442,13124.582090470001,26698.588967999996,53261.31830304 2026-02-25,18:17:24.000,56,11148134,5485,0,1772043443,13124.521463680001,24391.88805984,53261.40214848001 2026-02-25,18:17:25.000,56,11148151,5965,0,1772043444,13124.561881540001,28082.7561348,53261.42310984 2026-02-25,18:17:27.000,56,11148105,6324,0,1772043446,13124.555145229991,30850.92128928,53261.3043288 2026-02-25,18:17:28.000,56,11148133,6124,0,1772043447,13124.548408919996,32234.98271913,53261.36022576001 2026-02-25,18:17:29.000,56,11148100,5605,0,1772043448,13124.548408919996,23007.749089560006,53261.290354560006 2026-02-25,18:17:30.000,56,11148116,5565,0,1772043449,13124.602299400001,25775.94948969,53261.46503256 2026-02-25,18:17:31.000,56,11148125,6045,0,1772043450,13124.588826779996,28082.76318393,53261.39516136 2026-02-25,18:17:32.000,56,11148114,5485,0,1772043451,13124.575354159992,32235.067308690006,53261.38118712001 2026-02-25,18:17:33.000,56,11148141,5845,0,1772043452,13124.541672610001,29466.8528103,53261.339264400005 2026-02-25,18:17:34.000,56,11148086,5485,0,1772043453,13124.548408919996,33619.12168941001,53261.36022576001 2026-02-25,18:17:35.000,56,11148147,5925,0,1772043454,13124.534936299991,29005.578890489996,53261.38118712001 2026-02-25,18:17:36.000,56,11148092,5605,0,1772043455,13124.575354159992,33157.791376559995,53261.36721288 2026-02-25,18:17:38.000,56,11148140,5605,0,1772043457,13124.548408919996,33619.23447549,53261.40214848001 2026-02-25,18:17:39.000,56,11148120,5565,0,1772043458,13124.521463680001,29005.656430920004,53261.437084080004 2026-02-25,18:17:40.000,56,11148080,5405,0,1772043459,13124.534936299991,30389.75310642,53261.45105832001 2026-02-25,18:17:41.000,56,11148099,5884,0,1772043460,13124.507991059996,29928.387547920007,53261.39516136 2026-02-25,18:17:42.000,56,11148145,5805,0,1772043461,13124.46083689,26698.899129719997,53261.437084080004 2026-02-25,18:17:43.000,56,11148142,5605,0,1772043462,13124.44062796,32696.59499718,53261.47201968 2026-02-25,18:17:44.000,56,11148092,5365,0,1772043463,13124.44062796,27621.63729585,53261.46503256 2026-02-25,18:17:45.000,56,11148184,5725,0,1772043464,13124.447364269996,29467.127726370003,53261.34625152 2026-02-25,18:17:46.000,56,11148158,5845,0,1772043465,13124.433891649991,30389.91523641,53261.46503256 2026-02-25,18:17:47.000,56,11148187,5765,0,1772043466,13124.366528549996,29005.818560910004,53261.437084080004 2026-02-25,18:17:49.000,56,11148078,5405,0,1772043468,13124.346319619995,35464.929330779996,53261.46503256 2026-02-25,18:17:50.000,56,11148084,5405,0,1772043469,13124.326110689995,26237.72389773,53261.45105832001 2026-02-25,18:17:51.000,56,11148160,5725,0,1772043470,13124.35305592999,28544.495297190006,53261.49298104 2026-02-25,18:17:52.000,56,11148139,5925,0,1772043471,13124.33958331,24853.542632669996,53261.576826480006 2026-02-25,18:17:53.000,56,11148043,5805,0,1772043472,13124.31937438,26237.7168486,53261.46503256 2026-02-25,18:17:54.000,56,11148155,5805,0,1772043473,13124.326110689995,29467.240512450007,53261.49996816001 2026-02-25,18:17:55.000,56,11148133,6005,0,1772043474,13124.38000117,32696.806471079995,53261.54189088 2026-02-25,18:17:56.000,56,11148122,5365,0,1772043475,13124.4002101,23930.88200697,53261.576826480006 2026-02-25,18:17:57.000,56,11148085,5884,0,1772043476,13124.38000117,29467.233463319993,53261.49298104 2026-02-25,18:17:58.000,56,11148117,5925,0,1772043477,13124.39347378999,26237.653406430007,53261.63272344 2026-02-25,18:18:00.000,56,11148082,5684,0,1772043479,13124.33958331,27621.848769749995,53261.59778784001 2026-02-25,18:18:01.000,56,11148131,6005,0,1772043480,13124.386737479996,32696.7641763,53261.54189088 2026-02-25,18:18:02.000,56,11148087,5884,0,1772043481,13124.366528549996,32235.45501084,53261.54887800001 2026-02-25,18:18:03.000,56,11148107,6324,0,1772043482,13124.33284699999,30390.09146466,53261.61176208 2026-02-25,18:18:04.000,56,11148094,5405,0,1772043483,13124.366528549996,30851.428826639996,53261.59080072 2026-02-25,18:18:05.000,56,11148110,5245,0,1772043484,13124.31937438,26237.815536420007,53261.63272344 2026-02-25,18:18:06.000,56,11148064,5445,0,1772043485,13124.33284699999,22546.898117549994,53261.59778784001 2026-02-25,18:18:07.000,56,11148144,5605,0,1772043486,13124.35305592999,29928.761151810002,53261.61874920001 2026-02-25,18:18:08.000,56,11148162,5365,0,1772043487,13124.35979224,30851.55571098,53261.61176208 2026-02-25,18:18:09.000,56,11148098,5605,0,1772043488,13124.35305592999,36849.27272583,53261.604774960004 2026-02-25,18:18:11.000,56,11148096,5725,0,1772043490,13124.366528549996,34542.47312985,53261.61176208 2026-02-25,18:18:12.000,56,11148079,6005,0,1772043491,13124.38000117,28083.341212590007,53261.604774960004 2026-02-25,18:18:13.000,56,11148121,6124,0,1772043492,13124.454100579991,29006.086427849994,53261.64669768001 2026-02-25,18:18:14.000,56,11148155,5925,0,1772043493,13124.474309509991,28544.692672830002,53261.61176208 2026-02-25,18:18:15.000,56,11148189,5725,0,1772043494,13124.467573199996,30851.499317940004,53261.63272344 2026-02-25,18:18:16.000,56,11148076,5684,0,1772043495,13124.467573199996,32697.017944980005,53261.625736320006 2026-02-25,18:18:17.000,56,11148126,5765,0,1772043496,13124.494518439991,29467.416740700006,53261.68163328 2026-02-25,18:18:18.000,56,11148192,5605,0,1772043497,13124.541672610001,29006.086427849994,53261.744517360006 2026-02-25,18:18:19.000,56,11148127,6165,0,1772043498,13124.595563089992,25315.169008979996,53261.73753024001 2026-02-25,18:18:20.000,56,11148168,5684,0,1772043499,13124.575354159992,29006.093476979993,53261.73054312 2026-02-25,18:18:22.000,56,11148169,6324,0,1772043501,13124.561881540001,27622.046145390006,53261.70958176 2026-02-25,18:18:23.000,56,11148106,5405,0,1772043502,13124.595563089992,35926.562756219995,53261.6886204 2026-02-25,18:18:24.000,56,11148091,6005,0,1772043503,13124.541672610001,25315.232451150005,53261.71656888001 2026-02-25,18:18:25.000,56,11148116,5525,0,1772043504,13124.575354159992,31774.357319279996,53261.78644008001 2026-02-25,18:18:26.000,56,11147974,5765,0,1772043505,13124.629244639997,31312.921269479993,53261.793427200006 2026-02-25,18:18:27.000,56,11148143,6084,0,1772043506,13124.622508330001,29928.93738006,53261.80041432 2026-02-25,18:18:28.000,56,11148094,5605,0,1772043507,13124.635980949992,27160.687636019997,53261.78644008001 2026-02-25,18:18:29.000,56,11148104,5565,0,1772043508,13124.635980949992,29467.564772430007,53261.8283628 2026-02-25,18:18:30.000,56,11148163,6045,0,1772043509,13124.615772019992,34542.5788668,53261.78644008001 2026-02-25,18:18:31.000,56,11148111,6084,0,1772043510,13124.622508330001,28083.461047799996,53261.71656888001 2026-02-25,18:18:33.000,56,11148052,5805,0,1772043512,13124.575354159992,29006.234459579995,53261.83534992001 2026-02-25,18:18:34.000,56,11148069,5965,0,1772043513,13124.622508330001,27622.173029729995,53261.80041432 2026-02-25,18:18:35.000,56,11148154,5485,0,1772043514,13124.629244639997,31313.083399469993,53261.898234 2026-02-25,18:18:36.000,56,11148095,6045,0,1772043515,13124.635980949992,29928.979674839997,53261.92618248 2026-02-25,18:18:37.000,56,11148137,6084,0,1772043516,13124.642717260002,25315.387532010005,53261.9681052 2026-02-25,18:18:38.000,56,11148088,5525,0,1772043517,13124.656189879992,32235.885007770004,53261.912208240006 2026-02-25,18:18:39.000,56,11148082,5565,0,1772043518,13124.642717260002,31313.15389077,53261.97509232 2026-02-25,18:18:40.000,56,11148101,5965,0,1772043519,13124.703344050002,32235.892056900004,53261.99605368 2026-02-25,18:18:41.000,56,11148143,6084,0,1772043520,13124.723552980002,29929.09951005,53262.00304080001 2026-02-25,18:18:42.000,56,11148136,5485,0,1772043521,13124.689871429997,27160.934355570003,53261.940156720004 2026-02-25,18:18:44.000,56,11148131,5965,0,1772043523,13124.669662499997,31774.667480999997,53262.02400216 2026-02-25,18:18:45.000,56,11148090,5485,0,1772043524,13124.609035709997,26238.316024650005,53261.912208240006 2026-02-25,18:18:46.000,56,11148099,6165,0,1772043525,13124.588826779996,28083.820553430007,53261.98906656 2026-02-25,18:18:47.000,56,11148135,5805,0,1772043526,13124.615772019992,31774.850758379995,53261.99605368 2026-02-25,18:18:48.000,56,11148148,5565,0,1772043527,13124.595563089992,25777.07030136,53261.91919536 2026-02-25,18:18:49.000,56,11148132,5725,0,1772043528,13124.561881540001,32236.25861166,53262.0379764 2026-02-25,18:18:50.000,56,11148122,5605,0,1772043529,13124.588826779996,32236.27270992,53261.98906656 2026-02-25,18:18:51.000,56,11148144,5405,0,1772043530,13124.561881540001,32236.336152090007,53262.06592488 2026-02-25,18:18:52.000,56,11148105,6005,0,1772043531,13124.541672610001,31313.548642049995,53262.06592488 2026-02-25,18:18:53.000,56,11148081,5884,0,1772043532,13124.528199989996,29468.12870283,53262.08688624 2026-02-25,18:18:55.000,56,11148100,5605,0,1772043534,13124.514727369991,31313.724870299993,53262.18470592 2026-02-25,18:18:56.000,56,11148191,6045,0,1772043535,13124.561881540001,31775.146821839997,53262.128808960006 2026-02-25,18:18:57.000,56,11148065,6525,0,1772043536,13124.534936299991,31775.153870969996,53262.05195064001 2026-02-25,18:18:58.000,56,11148170,5565,0,1772043537,13124.528199989996,29929.74098088,53262.17073168001 2026-02-25,18:18:59.000,56,11148112,5525,0,1772043538,13124.588826779996,32236.604019029997,53262.08688624 2026-02-25,18:19:00.000,56,11148136,5605,0,1772043539,13124.548408919996,27622.955483159996,53262.06592488 2026-02-25,18:19:01.000,56,11148146,5645,0,1772043540,13124.514727369991,28084.35628731,53262.128808960006 2026-02-25,18:19:02.000,56,11148063,6124,0,1772043541,13124.528199989996,28084.398582089998,53262.07291200001 2026-02-25,18:19:03.000,56,11148132,5765,0,1772043542,13124.582090470001,30391.275718499994,53262.16374456 2026-02-25,18:19:04.000,56,11148069,5965,0,1772043543,13124.568617849996,27161.681563349994,53262.15675744 2026-02-25,18:19:06.000,56,11148083,6045,0,1772043545,13124.534936299991,28084.447925999993,53262.09387336 2026-02-25,18:19:07.000,56,11148137,5965,0,1772043546,13124.534936299991,29007.28477995,53262.18470592 2026-02-25,18:19:08.000,56,11148133,5884,0,1772043547,13124.528199989996,29007.249534300005,53262.17073168001 2026-02-25,18:19:09.000,56,11148151,6045,0,1772043548,13124.487782129996,28545.940368840005,53262.21964152001 2026-02-25,18:19:10.000,56,11148113,6084,0,1772043549,13124.48104582,28545.919221450007,53262.19169304 2026-02-25,18:19:11.000,56,11147970,5605,0,1772043550,13124.44062796,29930.022946080004,53262.24060288001 2026-02-25,18:19:12.000,56,11147964,5565,0,1772043551,13124.46083689,29007.29887821,53262.1427832 2026-02-25,18:19:13.000,56,11148142,5485,0,1772043552,13124.46083689,31775.619113549998,53262.177718800005 2026-02-25,18:19:14.000,56,11148145,5805,0,1772043553,13124.528199989996,32236.956475529994,53262.25457712 2026-02-25,18:19:15.000,56,11148132,5405,0,1772043554,13124.507991059996,32236.998770310005,53262.247590000006 2026-02-25,18:19:17.000,56,11148095,6124,0,1772043556,13124.534936299991,25316.473098029994,53262.226628640004 2026-02-25,18:19:18.000,56,11148177,5965,0,1772043557,13124.507991059996,29930.22032172,53262.26156424 2026-02-25,18:19:19.000,56,11148157,5884,0,1772043558,13124.507991059996,30391.614076740007,53262.26855136001 2026-02-25,18:19:20.000,56,11148137,6045,0,1772043559,13124.46083689,29930.248518239998,53262.26855136001 2026-02-25,18:19:21.000,56,11148149,5805,0,1772043560,13124.46083689,32237.21024421,53262.177718800005 2026-02-25,18:19:22.000,56,11148143,5925,0,1772043561,13124.48104582,30391.6986663,53262.17073168001 2026-02-25,18:19:23.000,56,11148134,5605,0,1772043562,13124.44062796,32237.20319508,53262.19868016001 2026-02-25,18:19:24.000,56,11148120,5485,0,1772043563,13124.507991059996,26700.668461349997,53262.26156424 2026-02-25,18:19:25.000,56,11148137,5925,0,1772043564,13124.433891649991,29930.340156930004,53262.31746120001 2026-02-25,18:19:26.000,56,11147948,5405,0,1772043565,13124.433891649991,30391.6986663,53262.23361576 2026-02-25,18:19:28.000,56,11147938,5565,0,1772043567,13124.447364269996,28546.208235779995,53262.23361576 2026-02-25,18:19:29.000,56,11147942,5445,0,1772043568,13124.39347378999,27623.498266170005,53262.28951272001 2026-02-25,18:19:30.000,56,11148117,6045,0,1772043569,13124.4002101,31775.879931360003,53262.2126544 2026-02-25,18:19:31.000,56,11148117,6084,0,1772043570,13124.366528549996,29007.63018732,53262.33143544 2026-02-25,18:19:32.000,56,11148113,5845,0,1772043571,13124.38000117,31314.61306068,53262.275538480004 2026-02-25,18:19:33.000,56,11148128,5525,0,1772043572,13124.35979224,33160.12463859,53262.19868016001 2026-02-25,18:19:34.000,56,11148100,5365,0,1772043573,13124.38000117,31776.013864830005,53262.2825256 2026-02-25,18:19:35.000,56,11148122,5445,0,1772043574,13124.31937438,28546.433807940004,53262.28951272001 2026-02-25,18:19:36.000,56,11148067,6045,0,1772043575,13124.29242913999,26239.66240848,53262.26156424 2026-02-25,18:19:37.000,56,11148122,5485,0,1772043576,13124.326110689995,29930.579827349997,53262.177718800005 2026-02-25,18:19:39.000,56,11148135,6045,0,1772043578,13124.27222020999,27162.449918519997,53262.26855136001 2026-02-25,18:19:40.000,56,11148179,6045,0,1772043579,13124.326110689995,27162.442869389997,53262.2825256 2026-02-25,18:19:41.000,56,11148170,5765,0,1772043580,13124.265483899995,30392.17800714,53262.23361576 2026-02-25,18:19:42.000,56,11148118,5645,0,1772043581,13124.25201127999,29930.833596030003,53262.31746120001 2026-02-25,18:19:43.000,56,11148106,5525,0,1772043582,13124.265483899995,27624.012852660002,53262.177718800005 2026-02-25,18:19:44.000,56,11148099,6324,0,1772043583,13124.27895652,34544.70065493,53262.247590000006 2026-02-25,18:19:45.000,56,11148164,5525,0,1772043584,13124.285692829995,31315.057155870003,53262.40130664 2026-02-25,18:19:46.000,56,11148114,5765,0,1772043585,13124.305901759995,29931.00982428,53262.26855136001 2026-02-25,18:19:47.000,56,11148060,5725,0,1772043586,13124.29916545,28546.849706609995,53262.19868016001 2026-02-25,18:19:48.000,56,11148165,6045,0,1772043587,13124.29916545,31315.07830326,53262.23361576 2026-02-25,18:19:50.000,56,11148163,6165,0,1772043589,13124.33284699999,32237.85171504,53262.30348696 2026-02-25,18:19:51.000,56,11148123,6045,0,1772043590,13124.33958331,29008.25755989,53262.30348696 2026-02-25,18:19:52.000,56,11148059,5965,0,1772043591,13124.33958331,35467.551607140005,53262.28951272001 2026-02-25,18:19:53.000,56,11148169,6205,0,1772043592,13124.33958331,31315.184040210006,53262.23361576 2026-02-25,18:19:54.000,56,11148148,5845,0,1772043593,13124.35979224,33160.70266725001,53262.23361576 2026-02-25,18:19:55.000,56,11148179,6165,0,1772043594,13124.33958331,29008.25755989,53262.275538480004 2026-02-25,18:19:56.000,56,11148124,5445,0,1772043595,13124.35305592999,29469.771150119996,53262.275538480004 2026-02-25,18:19:57.000,56,11148164,5765,0,1772043596,13124.346319619995,27162.795325889994,53262.33842256001 2026-02-25,18:19:58.000,56,11148126,5765,0,1772043597,13124.366528549996,35929.015853460005,53262.36637104001 2026-02-25,18:19:59.000,56,11148147,5645,0,1772043598,13124.35979224,31776.627139139993,53262.394319520005 2026-02-25,18:20:01.000,56,11148175,6005,0,1772043600,13124.427155339996,28085.575786800007,53262.3523968 2026-02-25,18:20:02.000,56,11148169,6005,0,1772043601,13124.41368271999,24394.552630980004,53262.32444832 2026-02-25,18:20:03.000,56,11148240,5525,0,1772043602,13124.447364269996,30853.78323606,53262.3523968 2026-02-25,18:20:04.000,56,11148120,5605,0,1772043603,13124.41368271999,34083.45493163999,53262.33143544 2026-02-25,18:20:05.000,56,11148144,5605,0,1772043604,13124.427155339996,30853.818481709997,53262.38034528 2026-02-25,18:20:06.000,56,11148114,5605,0,1772043605,13124.467573199996,25778.705699519996,53262.31047408 2026-02-25,18:20:07.000,56,11148118,5645,0,1772043606,13124.447364269996,29931.080315579995,53262.345409680005 2026-02-25,18:20:08.000,56,11148133,6005,0,1772043607,13124.507991059996,34544.86278492,53262.32444832 2026-02-25,18:20:09.000,56,11148168,5565,0,1772043608,13124.514727369991,29008.306903799996,53262.37335816 2026-02-25,18:20:10.000,56,11148182,5485,0,1772043609,13124.494518439991,28546.863804869994,53262.35938392 2026-02-25,18:20:12.000,56,11148115,6284,0,1772043611,13124.555145229991,27162.74598198,53262.394319520005 2026-02-25,18:20:13.000,56,11148148,5565,0,1772043612,13124.534936299991,35006.06621343001,53262.37335816 2026-02-25,18:20:14.000,56,11148108,5445,0,1772043613,13124.555145229991,27162.668441550006,53262.30348696 2026-02-25,18:20:15.000,56,11148093,6124,0,1772043614,13124.588826779996,29930.911136459996,53262.36637104001 2026-02-25,18:20:16.000,56,11148215,6245,0,1772043615,13124.555145229991,28546.743969660005,53262.35938392 2026-02-25,18:20:17.000,56,11148153,5805,0,1772043616,13124.582090470001,25317.086372339996,53262.37335816 2026-02-25,18:20:18.000,56,11148171,5925,0,1772043617,13124.568617849996,33160.49824248,53262.33143544 2026-02-25,18:20:19.000,56,11148096,5485,0,1772043618,13124.555145229991,32237.781223740007,53262.38034528 2026-02-25,18:20:20.000,56,11148150,5605,0,1772043619,13124.629244639997,30853.578811290005,53262.3523968 2026-02-25,18:20:21.000,56,11148130,5605,0,1772043620,13124.629244639997,26239.866833249995,53262.38733240001 2026-02-25,18:20:23.000,56,11148179,6284,0,1772043622,13124.662926190002,29008.10247903,53262.38733240001 2026-02-25,18:20:24.000,56,11148120,5565,0,1772043623,13124.669662499997,30392.220301919995,53262.26855136001 2026-02-25,18:20:25.000,56,11148096,5485,0,1772043624,13124.703344050002,30392.199154529997,53262.31746120001 2026-02-25,18:20:26.000,56,11148135,6324,0,1772043625,13124.737025599992,29930.87589081,53262.45021648 2026-02-25,18:20:27.000,56,11148073,5884,0,1772043626,13124.790916079997,29930.85474342,53262.37335816 2026-02-25,18:20:28.000,56,11148192,5365,0,1772043627,13124.777443459992,30853.607007810002,53262.422268 2026-02-25,18:20:29.000,56,11148124,5565,0,1772043628,13124.824597630002,26701.183047839993,53262.4921392 2026-02-25,18:20:30.000,56,11148110,5445,0,1772043629,13124.831333939997,33160.42775118,53262.49912632 2026-02-25,18:20:31.000,56,11148105,6124,0,1772043630,13124.865015490002,26701.211244360005,53262.55502328001 2026-02-25,18:20:32.000,56,11148134,5605,0,1772043631,13124.912169659998,28546.715773140008,53262.49912632 2026-02-25,18:20:34.000,56,11148205,6045,0,1772043633,13124.905433350003,33621.79330968,53262.42925512 2026-02-25,18:20:35.000,56,11148116,5445,0,1772043634,13124.885224420002,34083.257556,53262.45720360001 2026-02-25,18:20:36.000,56,11148134,5525,0,1772043635,13124.871751799998,27623.984656140005,53262.4921392 2026-02-25,18:20:37.000,56,11148140,5525,0,1772043636,13124.871751799998,26239.902078900006,53262.4921392 2026-02-25,18:20:38.000,56,11148110,5365,0,1772043637,13124.831333939997,31315.09240152,53262.54803616 2026-02-25,18:20:39.000,56,11148162,5405,0,1772043638,13124.824597630002,29931.00982428,53262.55502328001 2026-02-25,18:20:40.000,56,11148124,5565,0,1772043639,13124.844806560002,30853.691597369994,53262.54803616 2026-02-25,18:20:41.000,56,11148169,5765,0,1772043640,13124.777443459992,31776.56369697,53262.582971760006 2026-02-25,18:20:42.000,56,11148118,5325,0,1772043641,13124.750498219997,35006.249490810005,53262.610920240004 2026-02-25,18:20:43.000,56,11148114,5525,0,1772043642,13124.696607739992,29008.306903799996,53262.5270748 2026-02-25,18:20:45.000,56,11148125,6005,0,1772043644,13124.676398809992,33160.80135507,53262.5270748 2026-02-25,18:20:46.000,56,11148178,5325,0,1772043645,13124.615772019992,29469.87688707,53262.50611344001 2026-02-25,18:20:47.000,56,11148159,5925,0,1772043646,13124.635980949992,30853.994709959996,53262.49912632 2026-02-25,18:20:48.000,56,11148118,5485,0,1772043647,13124.669662499997,30392.615053200003,53262.61790736 2026-02-25,18:20:49.000,56,11148105,6124,0,1772043648,13124.656189879992,32238.211220669997,53262.60393312001 2026-02-25,18:20:50.000,56,11148124,5405,0,1772043649,13124.676398809992,30854.10749604,53262.50611344001 2026-02-25,18:20:51.000,56,11148114,5445,0,1772043650,13124.716816669992,29008.680507690005,53262.513100560005 2026-02-25,18:20:52.000,56,11148098,5684,0,1772043651,13124.689871429997,32699.689565249995,53262.53406192001 2026-02-25,18:20:53.000,56,11148111,5925,0,1772043652,13124.683135120002,24394.855743570006,53262.55502328001 2026-02-25,18:20:54.000,56,11148199,6124,0,1772043653,13124.689871429997,29931.460968600004,53262.54803616 2026-02-25,18:20:56.000,56,11148084,5684,0,1772043655,13124.757234529992,32699.80940046,53262.562010400005 2026-02-25,18:20:57.000,56,11148119,6005,0,1772043656,13124.763970840002,28547.321998319996,53262.610920240004 2026-02-25,18:20:58.000,56,11148188,5445,0,1772043657,13124.784179770002,27624.633176100004,53262.610920240004 2026-02-25,18:20:59.000,56,11148142,5405,0,1772043658,13124.757234529992,27163.23237195,53262.55502328001 2026-02-25,18:21:00.000,56,11148111,5884,0,1772043659,13124.797652389992,23933.6382168,53262.57598464001 2026-02-25,18:21:01.000,56,11148183,5925,0,1772043660,13124.750498219997,28547.484128309996,53262.631881600006 2026-02-25,18:21:02.000,56,11148107,5884,0,1772043661,13124.790916079997,28547.477079179997,53262.62489448001 2026-02-25,18:21:03.000,56,11148089,5925,0,1772043662,13124.750498219997,25779.255531660005,53262.562010400005 2026-02-25,18:21:04.000,56,11148152,5565,0,1772043663,13124.757234529992,27624.82350261,53262.60393312001 2026-02-25,18:21:05.000,56,11148086,5445,0,1772043664,13124.865015490002,27163.51433715,53262.610920240004 2026-02-25,18:21:07.000,56,11148070,5485,0,1772043666,13124.797652389992,29470.52540703,53262.55502328001 2026-02-25,18:21:08.000,56,11148064,5405,0,1772043667,13124.817861319993,27163.669418010002,53262.582971760006 2026-02-25,18:21:09.000,56,11148112,5445,0,1772043668,13124.804388700002,32700.309888689997,53262.562010400005 2026-02-25,18:21:10.000,56,11148130,5245,0,1772043669,13124.844806560002,29470.715733539997,53262.63886872 2026-02-25,18:21:11.000,56,11148156,5725,0,1772043670,13124.838070249993,28086.506271959996,53262.54803616 2026-02-25,18:21:12.000,56,11148062,5485,0,1772043671,13124.898697039993,26702.416645589998,53262.596946 2026-02-25,18:21:13.000,56,11148087,6205,0,1772043672,13124.898697039993,24856.947362460007,53262.596946 2026-02-25,18:21:14.000,56,11148057,6005,0,1772043673,13124.865015490002,26702.56467732,53262.60393312001 2026-02-25,18:21:15.000,56,11148119,5725,0,1772043674,13124.932378589998,32700.535460850006,53262.56899752 2026-02-25,18:21:16.000,56,11148133,6124,0,1772043675,13124.885224420002,26241.23436447,53262.61790736 2026-02-25,18:21:18.000,56,11148069,6245,0,1772043677,13124.898697039993,33162.119542379995,53262.57598464001 2026-02-25,18:21:19.000,56,11148177,5845,0,1772043678,13124.898697039993,29471.103435690005,53262.65284296001 2026-02-25,18:21:20.000,56,11148161,5805,0,1772043679,13124.838070249993,30393.91209312,53262.61790736 2026-02-25,18:21:21.000,56,11148128,5805,0,1772043680,13124.878488109993,27164.240397539994,53262.513100560005 2026-02-25,18:21:22.000,56,11148144,5445,0,1772043681,13124.831333939997,26241.523378800004,53262.52008768 2026-02-25,18:21:23.000,56,11148139,5965,0,1772043682,13124.824597630002,31316.812389240004,53262.5270748 2026-02-25,18:21:24.000,56,11148180,5684,0,1772043683,13124.817861319993,29471.371302629996,53262.50611344001 2026-02-25,18:21:25.000,56,11148230,5725,0,1772043684,13124.797652389992,27625.824479069997,53262.422268 2026-02-25,18:21:26.000,56,11148167,5845,0,1772043685,13124.770707149997,32239.726783620004,53262.48515208001 2026-02-25,18:21:27.000,56,11148170,5365,0,1772043686,13124.790916079997,24396.21622566,53262.57598464001 2026-02-25,18:21:29.000,56,11148142,5605,0,1772043688,13124.743761910002,29010.18197238,53262.50611344001 2026-02-25,18:21:30.000,56,11148136,5485,0,1772043689,13124.763970840002,31317.080256179994,53262.57598464001 2026-02-25,18:21:31.000,56,11147998,5605,0,1772043690,13124.716816669992,31317.178944,53262.65983008 2026-02-25,18:21:32.000,56,11147987,5725,0,1772043691,13124.730289289997,31778.530404239995,53262.631881600006 2026-02-25,18:21:33.000,56,11148144,5565,0,1772043692,13124.669662499997,32239.93120839,53262.680791440005 2026-02-25,18:21:34.000,56,11148217,5925,0,1772043693,13124.683135120002,26703.248442929995,53262.69476568 2026-02-25,18:21:35.000,56,11148103,6084,0,1772043694,13124.723552980002,30394.377335700003,53262.680791440005 2026-02-25,18:21:36.000,56,11148071,6005,0,1772043695,13124.710080359997,29933.011777199994,53262.53406192001 2026-02-25,18:21:37.000,56,11148154,5165,0,1772043696,13124.730289289997,32239.92415926,53262.63886872 2026-02-25,18:21:38.000,56,11148172,5884,0,1772043697,13124.689871429997,32701.367258190003,53262.55502328001 2026-02-25,18:21:40.000,56,11148144,5925,0,1772043699,13124.676398809992,29471.618022180002,53262.582971760006 2026-02-25,18:21:41.000,56,11148162,5645,0,1772043700,13124.743761910002,29010.231316289995,53262.631881600006 2026-02-25,18:21:42.000,56,11148150,5765,0,1772043701,13124.696607739992,24857.67342285,53262.610920240004 2026-02-25,18:21:43.000,56,11148115,5845,0,1772043702,13124.689871429997,30394.39848309,53262.513100560005 2026-02-25,18:21:44.000,56,11148130,5485,0,1772043703,13124.737025599992,29932.94833503,53262.57598464001 2026-02-25,18:21:45.000,56,11148151,6005,0,1772043704,13124.763970840002,32701.275619499997,53262.53406192001 2026-02-25,18:21:46.000,56,11148137,5884,0,1772043705,13124.683135120002,31317.16484574,53262.52008768 2026-02-25,18:21:47.000,56,11148230,5325,0,1772043706,13124.743761910002,31317.080256179994,53262.54803616 2026-02-25,18:21:48.000,56,11148071,5965,0,1772043707,13124.730289289997,28087.42265886,53262.55502328001 2026-02-25,18:21:49.000,56,11148117,5684,0,1772043708,13124.730289289997,30855.71469768,53262.48515208001 2026-02-25,18:21:51.000,56,11148195,6205,0,1772043710,13124.790916079997,28548.809364750006,53262.55502328001 2026-02-25,18:21:52.000,56,11148138,5365,0,1772043711,13124.784179770002,34546.76605002,53262.52008768 2026-02-25,18:21:53.000,56,11148195,5925,0,1772043712,13124.790916079997,24396.293766090006,53262.47117784 2026-02-25,18:21:54.000,56,11148083,5884,0,1772043713,13124.797652389992,30394.335040920007,53262.54104904 2026-02-25,18:21:55.000,56,11148124,5684,0,1772043714,13124.838070249993,27626.014805579995,53262.562010400005 2026-02-25,18:21:56.000,56,11148076,5725,0,1772043715,13124.878488109993,28548.788217359994,53262.513100560005 2026-02-25,18:21:57.000,56,11148132,5605,0,1772043716,13124.851542869998,29010.146726730003,53262.57598464001 2026-02-25,18:21:58.000,56,11148108,5684,0,1772043717,13124.858279179993,31317.094354440007,53262.61790736 2026-02-25,18:21:59.000,56,11148123,5845,0,1772043718,13124.939114899993,27625.894970370005,53262.610920240004 2026-02-25,18:22:00.000,56,11148087,5765,0,1772043719,13124.898697039993,26241.699607050003,53262.53406192001 2026-02-25,18:22:02.000,56,11148106,5565,0,1772043721,13124.952587519998,29471.448843060003,53262.5270748 2026-02-25,18:22:03.000,56,11148154,5485,0,1772043722,13124.979532759993,32701.113489509997,53262.47816496 2026-02-25,18:22:04.000,56,11148107,5925,0,1772043723,13124.999741689993,26241.671410530005,53262.5270748 2026-02-25,18:22:05.000,56,11148210,5405,0,1772043724,13124.979532759993,25318.883900490007,53262.52008768 2026-02-25,18:22:06.000,56,11148128,5605,0,1772043725,13124.972796449998,27625.80333168,53262.54803616 2026-02-25,18:22:07.000,56,11148160,5565,0,1772043726,13125.026686929989,27625.824479069997,53262.562010400005 2026-02-25,18:22:08.000,56,11148150,5485,0,1772043727,13125.080577409994,29009.928203699994,53262.54104904 2026-02-25,18:22:09.000,56,11148210,5485,0,1772043728,13125.046895859989,29009.991645870003,53262.5270748 2026-02-25,18:22:10.000,56,11148146,5525,0,1772043729,13125.080577409994,29471.364253499996,53262.63886872 2026-02-25,18:22:11.000,56,11148173,6045,0,1772043730,13125.094050029998,31316.925175319993,53262.54104904 2026-02-25,18:22:13.000,56,11148107,6084,0,1772043732,13125.141204199994,31316.925175319993,53262.55502328001 2026-02-25,18:22:14.000,56,11148089,5765,0,1772043733,13125.168149439989,31316.904027929995,53262.562010400005 2026-02-25,18:22:15.000,56,11148201,6084,0,1772043734,13125.20856729999,29932.758008520002,53262.56899752 2026-02-25,18:22:16.000,56,11148090,5605,0,1772043735,13125.195094679999,24396.103439579994,53262.58995888 2026-02-25,18:22:17.000,56,11148119,5845,0,1772043736,13125.201830989994,27625.894970370005,53262.596946 2026-02-25,18:22:18.000,56,11148182,5565,0,1772043737,13125.20856729999,30394.158812669993,53262.65983008 2026-02-25,18:22:19.000,56,11148156,5485,0,1772043738,13125.25572147,32239.804324049997,53262.610920240004 2026-02-25,18:22:20.000,56,11148143,5845,0,1772043739,13125.24898515999,31778.31893034,53262.71572704 2026-02-25,18:22:21.000,56,11148173,5845,0,1772043740,13125.29613933,30855.53846943,53262.729701280005 2026-02-25,18:22:22.000,56,11148147,6005,0,1772043741,13125.222039919994,30855.630108120007,53262.750662640006 2026-02-25,18:22:24.000,56,11148094,5805,0,1772043743,13125.22877622999,29010.083284559994,53262.52008768 2026-02-25,18:22:25.000,56,11148155,5965,0,1772043744,13125.22877622999,27625.95841254,53262.582971760006 2026-02-25,18:22:26.000,56,11148170,5645,0,1772043745,13125.22877622999,30855.630108120007,53262.50611344001 2026-02-25,18:22:27.000,56,11148195,6205,0,1772043746,13125.201830989994,28548.689529540003,53262.60393312001 2026-02-25,18:22:28.000,56,11148146,5565,0,1772043747,13125.161413129994,30855.54551856,53262.53406192001 2026-02-25,18:22:29.000,56,11148113,6045,0,1772043748,13125.161413129994,27625.923166890003,53262.562010400005 2026-02-25,18:22:30.000,56,11148127,6284,0,1772043749,13125.18835836999,25780.291753769998,53262.54803616 2026-02-25,18:22:31.000,56,11148184,5605,0,1772043750,13125.114258959999,31778.410569030006,53262.54104904 2026-02-25,18:22:32.000,56,11148154,5605,0,1772043751,13125.134467889999,28548.7036278,53262.513100560005 2026-02-25,18:22:33.000,56,11148135,6124,0,1772043752,13125.073841099998,28548.633136499993,53262.49912632 2026-02-25,18:22:35.000,56,11148113,6365,0,1772043754,13125.134467889999,33162.443802359994,53262.55502328001 2026-02-25,18:22:36.000,56,11148166,5805,0,1772043755,13125.100786339994,28087.204135830005,53262.53406192001 2026-02-25,18:22:37.000,56,11148062,5365,0,1772043756,13125.114258959999,29932.77210678,53262.54104904 2026-02-25,18:22:38.000,56,11148096,5684,0,1772043757,13125.094050029998,27164.3249871,53262.50611344001 2026-02-25,18:22:39.000,56,11148108,5565,0,1772043758,13125.100786339994,33162.40150758,53262.57598464001 2026-02-25,18:22:40.000,56,11148198,5005,0,1772043759,13125.127731579989,23934.625094999996,53262.5270748 2026-02-25,18:22:41.000,56,11148175,6124,0,1772043760,13125.080577409994,29009.949351090007,53262.48515208001 2026-02-25,18:22:42.000,56,11148082,5845,0,1772043761,13125.060368479993,37776.20512431,53262.49912632 2026-02-25,18:22:43.000,56,11148131,6165,0,1772043762,13125.060368479993,32700.923163,53262.55502328001 2026-02-25,18:22:44.000,56,11148073,6084,0,1772043763,13125.067104789989,28087.07725149,53262.596946 2026-02-25,18:22:46.000,56,11148112,5765,0,1772043765,13125.019950619993,28548.40756434,53262.54104904 2026-02-25,18:22:47.000,56,11148105,6245,0,1772043766,13125.053632169998,25318.672426589997,53262.60393312001 2026-02-25,18:22:48.000,56,11148166,5645,0,1772043767,13125.006477999988,32700.845622570007,53262.50611344001 2026-02-25,18:22:49.000,56,11148227,5884,0,1772043768,13125.033423239998,29009.787221100007,53262.422268 2026-02-25,18:22:50.000,56,11148038,5845,0,1772043769,13124.986269069988,33162.19708281,53262.47816496 2026-02-25,18:22:51.000,56,11148037,6165,0,1772043770,13124.925642280003,33162.14773890001,53262.38034528 2026-02-25,18:22:52.000,56,11148160,5565,0,1772043771,13124.993005379998,31778.128603830002,53262.464190720006 2026-02-25,18:22:53.000,56,11148159,6165,0,1772043772,13124.945851209988,32700.852671700006,53262.54104904 2026-02-25,18:22:54.000,56,11148124,5684,0,1772043773,13124.966060139988,26702.776151219994,53262.50611344001 2026-02-25,18:22:55.000,56,11148070,5085,0,1772043774,13124.966060139988,35930.418630329994,53262.55502328001 2026-02-25,18:22:57.000,56,11148085,6245,0,1772043776,13124.945851209988,31778.058112529994,53262.5270748 2026-02-25,18:22:58.000,56,11148099,6084,0,1772043777,13124.966060139988,27625.577759520005,53262.57598464001 2026-02-25,18:22:59.000,56,11148151,5925,0,1772043778,13124.959323829993,29932.497190709997,53262.56899752 2026-02-25,18:23:00.000,56,11148164,6084,0,1772043779,13124.999741689993,27164.134660590003,53262.54803616 2026-02-25,18:23:01.000,56,11148147,6005,0,1772043780,13124.979532759993,28086.851679330008,53262.45021648 2026-02-25,18:23:02.000,56,11148107,6005,0,1772043781,13124.999741689993,29471.103435690005,53262.415280880006 2026-02-25,18:23:03.000,56,11148120,5684,0,1772043782,13124.999741689993,29009.69558241,53262.464190720006 2026-02-25,18:23:04.000,56,11148120,5965,0,1772043783,13124.979532759993,31777.98762123,53262.45021648 2026-02-25,18:23:05.000,56,11148083,5405,0,1772043784,13125.100786339994,31777.945326450004,53262.38034528 2026-02-25,18:23:06.000,56,11148082,5725,0,1772043785,13125.120995269994,27625.4790717,53262.30348696 2026-02-25,18:23:08.000,56,11148172,5884,0,1772043787,13124.999741689993,24395.793277859993,53262.43624224001 2026-02-25,18:23:09.000,56,11148106,5725,0,1772043788,13125.019950619993,26702.72680731,53262.36637104001 2026-02-25,18:23:10.000,56,11148153,6284,0,1772043789,13124.999741689993,29009.596894589995,53262.33842256001 2026-02-25,18:23:11.000,56,11148134,5645,0,1772043790,13125.013214309998,26241.318954029994,53262.3523968 2026-02-25,18:23:12.000,56,11148130,5805,0,1772043791,13125.046895859989,29009.491157640005,53262.296499840006 2026-02-25,18:23:13.000,56,11148124,5565,0,1772043792,13124.952587519998,27164.035972769998,53262.35938392 2026-02-25,18:23:14.000,56,11148075,6165,0,1772043793,13124.979532759993,25318.545542249994,53262.275538480004 2026-02-25,18:23:15.000,56,11148079,5445,0,1772043794,13124.986269069988,29009.575747199997,53262.31746120001 2026-02-25,18:23:16.000,56,11148106,5725,0,1772043795,13124.986269069988,32239.169902349997,53262.31746120001 2026-02-25,18:23:17.000,56,11148168,5605,0,1772043796,13124.891960729998,25779.95339553,53262.275538480004 2026-02-25,18:23:19.000,56,11148115,6365,0,1772043798,13124.905433350003,27625.450875180002,53262.33842256001 2026-02-25,18:23:20.000,56,11148112,5044,0,1772043799,13124.851542869998,32239.29678669,53262.49912632 2026-02-25,18:23:21.000,56,11148113,6165,0,1772043800,13124.865015490002,29009.618041980008,53262.43624224001 2026-02-25,18:23:22.000,56,11148055,6324,0,1772043801,13124.838070249993,31777.99467036,53262.31047408 2026-02-25,18:23:23.000,56,11148131,6245,0,1772043802,13124.790916079997,31316.622062730006,53262.26156424 2026-02-25,18:23:24.000,56,11148144,5645,0,1772043803,13124.757234529992,31777.959424710003,53262.38733240001 2026-02-25,18:23:25.000,56,11148114,5965,0,1772043804,13124.784179770002,28086.844630199994,53262.16374456 2026-02-25,18:23:26.000,56,11148189,6284,0,1772043805,13124.817861319993,29932.47604332,53262.13579608 2026-02-25,18:23:27.000,56,11148098,5684,0,1772043806,13124.737025599992,29471.089337430007,53262.08688624 2026-02-25,18:23:28.000,56,11148120,5645,0,1772043807,13124.669662499997,37314.628091909995,53262.26855136001 2026-02-25,18:23:30.000,56,11148110,5245,0,1772043809,13124.635980949992,26241.55157532,53262.177718800005 2026-02-25,18:23:31.000,56,11148072,5765,0,1772043810,13124.615772019992,27625.739889510005,53262.177718800005 2026-02-25,18:23:32.000,56,11148107,6005,0,1772043811,13124.622508330001,29932.666369829996,53262.08688624 2026-02-25,18:23:33.000,56,11148126,5405,0,1772043812,13124.568617849996,29009.928203699994,53262.09387336 2026-02-25,18:23:34.000,56,11148104,5565,0,1772043813,13124.534936299991,32239.578751890003,53262.13579608 2026-02-25,18:23:35.000,56,11148155,5684,0,1772043814,13124.507991059996,27164.374331009996,53262.09387336 2026-02-25,18:23:36.000,56,11148143,6245,0,1772043815,13124.541672610001,28087.140693659996,53262.15675744 2026-02-25,18:23:37.000,56,11148140,5565,0,1772043816,13124.582090470001,29932.708664610007,53262.09387336 2026-02-25,18:23:38.000,56,11148106,5765,0,1772043817,13124.528199989996,32239.691537970008,53262.1427832 2026-02-25,18:23:39.000,56,11148093,6324,0,1772043818,13124.555145229991,30394.222254840002,53262.07291200001 2026-02-25,18:23:41.000,56,11148171,6165,0,1772043820,13124.507991059996,30394.187009190005,53262.010027920005 2026-02-25,18:23:42.000,56,11148193,6045,0,1772043821,13124.541672610001,26241.74895096,53262.010027920005 2026-02-25,18:23:43.000,56,11148078,5485,0,1772043822,13124.555145229991,27625.852675589995,53262.06592488 2026-02-25,18:23:44.000,56,11148085,6165,0,1772043823,13124.575354159992,25780.326999419995,53261.99605368 2026-02-25,18:23:45.000,56,11148118,5005,0,1772043824,13124.541672610001,29010.055088039997,53262.03098928001 2026-02-25,18:23:46.000,56,11148141,6485,0,1772043825,13124.582090470001,29471.357204369997,53262.01701504 2026-02-25,18:23:47.000,56,11148156,5725,0,1772043826,13124.568617849996,33623.908048679994,53262.07291200001 2026-02-25,18:23:48.000,56,11148149,6245,0,1772043827,13124.561881540001,29010.01279326,53261.961118080006 2026-02-25,18:23:49.000,56,11148152,5645,0,1772043828,13124.582090470001,28087.232332350002,53261.87028552 2026-02-25,18:23:50.000,56,11148120,4885,0,1772043829,13124.622508330001,31778.354175989996,53261.94714384 2026-02-25,18:23:52.000,56,11148132,5765,0,1772043831,13124.622508330001,25318.933244400003,53261.85631128 2026-02-25,18:23:53.000,56,11148101,6205,0,1772043832,13124.642717260002,28548.626087369994,53261.84932416 2026-02-25,18:23:54.000,56,11148055,6124,0,1772043833,13124.669662499997,29932.78620504,53261.86329840001 2026-02-25,18:23:55.000,56,11148079,5485,0,1772043834,13124.723552980002,30855.587813339997,53261.912208240006 2026-02-25,18:23:56.000,56,11148161,6445,0,1772043835,13124.703344050002,30394.222254840002,53261.891246880004 2026-02-25,18:23:57.000,56,11148133,6124,0,1772043836,13124.757234529992,28548.696578670002,53261.83534992001 2026-02-25,18:23:58.000,56,11148085,6084,0,1772043837,13124.730289289997,28087.309872779995,53261.78644008001 2026-02-25,18:23:59.000,56,11148110,5725,0,1772043838,13124.743761910002,29010.125579340005,53261.8283628 2026-02-25,18:24:00.000,56,11148133,6525,0,1772043839,13124.723552980002,31778.431716420004,53261.80740144 2026-02-25,18:24:01.000,56,11148143,6124,0,1772043840,13124.737025599992,31317.052059659996,53261.91919536 2026-02-25,18:24:03.000,56,11148129,6365,0,1772043842,13124.750498219997,27625.9725108,53261.772465840004 2026-02-25,18:24:04.000,56,11148158,5365,0,1772043843,13124.730289289997,32239.832520569995,53261.82137568 2026-02-25,18:24:05.000,56,11148125,6405,0,1772043844,13124.710080359997,28548.774119099995,53261.70958176 2026-02-25,18:24:06.000,56,11148169,6045,0,1772043845,13124.703344050002,25780.390441590003,53261.793427200006 2026-02-25,18:24:07.000,56,11148191,6284,0,1772043846,13124.703344050002,36392.38336488001,53261.793427200006 2026-02-25,18:24:08.000,56,11148130,5684,0,1772043847,13124.689871429997,27164.698590989996,53261.75150448 2026-02-25,18:24:09.000,56,11148203,6084,0,1772043848,13124.750498219997,27626.078247750003,53261.744517360006 2026-02-25,18:24:10.000,56,11148186,5925,0,1772043849,13124.737025599992,32239.966454039997,53261.70958176 2026-02-25,18:24:11.000,56,11148164,5725,0,1772043850,13124.716816669992,30855.848631150002,53261.59080072 2026-02-25,18:24:12.000,56,11148062,5765,0,1772043851,13124.763970840002,30394.39143396,53261.68163328 2026-02-25,18:24:14.000,56,11148202,5884,0,1772043853,13124.743761910002,34546.93522914,53261.68163328 2026-02-25,18:24:15.000,56,11148123,5565,0,1772043854,13124.737025599992,33162.68347278,53261.7584916 2026-02-25,18:24:16.000,56,11148083,6284,0,1772043855,13124.730289289997,25319.165865689996,53261.6536848 2026-02-25,18:24:17.000,56,11148031,5925,0,1772043856,13124.703344050002,25319.158816559997,53261.61874920001 2026-02-25,18:24:18.000,56,11148083,6084,0,1772043857,13124.683135120002,33162.66937452,53261.723556000004 2026-02-25,18:24:19.000,56,11148138,5765,0,1772043858,13124.669662499997,35469.65224788,53261.75150448 2026-02-25,18:24:20.000,56,11148149,6485,0,1772043859,13124.642717260002,30394.335040920007,53261.63272344 2026-02-25,18:24:21.000,56,11148091,6165,0,1772043860,13124.683135120002,34085.46393369,53261.625736320006 2026-02-25,18:24:22.000,56,11148186,5845,0,1772043861,13124.635980949992,29932.96243329,53261.674646160005 2026-02-25,18:24:23.000,56,11148050,5765,0,1772043862,13124.669662499997,25780.44683463,53261.70958176 2026-02-25,18:24:25.000,56,11148168,5845,0,1772043864,13124.689871429997,29932.856696339994,53261.6536848 2026-02-25,18:24:26.000,56,11148103,6165,0,1772043865,13124.716816669992,29010.153775860002,53261.6886204 2026-02-25,18:24:27.000,56,11148096,5765,0,1772043866,13124.723552980002,32701.176931680006,53261.71656888001 2026-02-25,18:24:28.000,56,11148114,5565,0,1772043867,13124.797652389992,26703.156804240003,53261.66765904001 2026-02-25,18:24:29.000,56,11148146,5725,0,1772043868,13124.797652389992,28087.373314950004,53261.61874920001 2026-02-25,18:24:30.000,56,11148156,6084,0,1772043869,13124.784179770002,29932.807352429998,53261.61176208 2026-02-25,18:24:31.000,56,11148145,6045,0,1772043870,13124.797652389992,32239.712685360006,53261.61176208 2026-02-25,18:24:32.000,56,11148128,5684,0,1772043871,13124.891960729998,28087.331020169993,53261.56285224 2026-02-25,18:24:33.000,56,11148125,5884,0,1772043872,13124.865015490002,32701.042998210003,53261.64669768001 2026-02-25,18:24:34.000,56,11147998,5445,0,1772043873,13124.878488109993,30394.215205710003,53261.69560752001 2026-02-25,18:24:36.000,56,11148106,5845,0,1772043875,13124.865015490002,27164.437773180005,53261.576826480006 2026-02-25,18:24:37.000,56,11148113,6084,0,1772043876,13124.831333939997,26241.671410530005,53261.56285224 2026-02-25,18:24:38.000,56,11148080,5525,0,1772043877,13124.838070249993,29471.357204369997,53261.625736320006 2026-02-25,18:24:39.000,56,11148107,6245,0,1772043878,13124.831333939997,29009.914105439995,53261.59778784001 2026-02-25,18:24:40.000,56,11148107,6205,0,1772043879,13124.905433350003,30394.053075720003,53261.723556000004 2026-02-25,18:24:41.000,56,11148125,6045,0,1772043880,13124.858279179993,25780.291753769998,53261.6886204 2026-02-25,18:24:42.000,56,11148119,5725,0,1772043881,13124.797652389992,29932.736861130004,53261.6536848 2026-02-25,18:24:43.000,56,11148135,6124,0,1772043882,13124.871751799998,29471.364253499996,53261.576826480006 2026-02-25,18:24:44.000,56,11148153,6324,0,1772043883,13124.865015490002,27625.732840380006,53261.604774960004 2026-02-25,18:24:45.000,56,11148161,5565,0,1772043884,13124.932378589998,27164.416625790007,53261.5838136 2026-02-25,18:24:47.000,56,11148058,5805,0,1772043886,13124.905433350003,24396.145734360005,53261.555865120004 2026-02-25,18:24:48.000,56,11148063,6284,0,1772043887,13124.898697039993,26241.664361400006,53261.5139424 2026-02-25,18:24:49.000,56,11148164,5845,0,1772043888,13124.891960729998,30394.2363531,53261.604774960004 2026-02-25,18:24:50.000,56,11148132,5884,0,1772043889,13124.972796449998,29471.357204369997,53261.5838136 2026-02-25,18:24:51.000,56,11148210,5645,0,1772043890,13124.993005379998,27164.543510129995,53261.56285224 2026-02-25,18:24:52.000,56,11147962,5565,0,1772043891,13125.033423239998,28548.71067693,53261.53490376 2026-02-25,18:24:53.000,56,11148179,6324,0,1772043892,13125.046895859989,32239.79022579,53261.54887800001 2026-02-25,18:24:54.000,56,11148053,6245,0,1772043893,13125.040159549993,30855.644206380006,53261.555865120004 2026-02-25,18:24:55.000,56,11148106,5884,0,1772043894,13125.087313719989,29010.00574413,53261.604774960004 2026-02-25,18:24:56.000,56,11148104,5684,0,1772043895,13125.087313719989,27164.50826448,53261.56983936001 2026-02-25,18:24:58.000,56,11148155,6165,0,1772043897,13125.053632169998,27164.444822310004,53261.5139424 2026-02-25,18:24:59.000,56,11148168,5765,0,1772043898,13125.094050029998,26241.57272271,53261.555865120004 2026-02-25,18:25:00.000,56,11148117,5285,0,1772043899,13125.094050029998,29471.31490959,53261.49298104 2026-02-25,18:25:01.000,56,11148149,6005,0,1772043900,13125.094050029998,28548.499203030005,53261.48599392 2026-02-25,18:25:02.000,56,11148100,5485,0,1772043901,13125.134467889999,27164.381380139996,53261.409135600006 2026-02-25,18:25:03.000,56,11148144,5884,0,1772043902,13125.087313719989,33623.569690439996,53261.52092952 2026-02-25,18:25:04.000,56,11148150,5725,0,1772043903,13125.181622059994,29471.117533950004,53261.506955280005 2026-02-25,18:25:05.000,56,11148114,5405,0,1772043904,13125.222039919994,30855.193062060003,53261.49298104 2026-02-25,18:25:06.000,56,11148127,5884,0,1772043905,13125.25572147,28086.865777590006,53261.52092952 2026-02-25,18:25:07.000,56,11148189,6084,0,1772043906,13125.25572147,29009.610992849994,53261.49996816001 2026-02-25,18:25:09.000,56,11148158,5765,0,1772043908,13125.363502429995,27625.359236489996,53261.52092952 2026-02-25,18:25:10.000,56,11148122,5605,0,1772043909,13125.32982087999,29009.413617209997,53261.723556000004 2026-02-25,18:25:11.000,56,11148200,5645,0,1772043910,13125.33655719,29470.814421360003,53261.68163328 2026-02-25,18:25:12.000,56,11148150,5365,0,1772043911,13125.37023873999,29932.13768508,53261.54189088 2026-02-25,18:25:13.000,56,11148074,5525,0,1772043912,13125.363502429995,30854.981588159993,53261.409135600006 2026-02-25,18:25:14.000,56,11148078,5684,0,1772043913,13125.444338149995,29932.116537690003,53261.42310984 2026-02-25,18:25:15.000,56,11147947,5765,0,1772043914,13125.464547079995,32700.43677303,53261.506955280005 2026-02-25,18:25:16.000,56,11148154,5684,0,1772043915,13125.51843756,30854.805359909995,53261.53490376 2026-02-25,18:25:17.000,56,11148172,5405,0,1772043916,13125.57906435,30854.784212519997,53261.59080072 2026-02-25,18:25:18.000,56,11148157,5884,0,1772043917,13125.484756009995,23011.31594934,53261.54887800001 2026-02-25,18:25:20.000,56,11148127,6084,0,1772043919,13125.4780197,29009.152799400006,53261.48599392 2026-02-25,18:25:21.000,56,11148083,6124,0,1772043920,13125.53191017999,31777.487133000002,53261.52092952 2026-02-25,18:25:22.000,56,11148089,5565,0,1772043921,13125.55885542,25318.087348800007,53261.52791664001 2026-02-25,18:25:23.000,56,11148082,5605,0,1772043922,13125.53191017999,29009.004767670005,53261.43009696001 2026-02-25,18:25:24.000,56,11148194,5525,0,1772043923,13125.565591729996,30393.164885339997,53261.47201968 2026-02-25,18:25:25.000,56,11148077,5965,0,1772043924,13125.545382799995,33622.815433530006,53261.5139424 2026-02-25,18:25:26.000,56,11148082,5605,0,1772043925,13125.59253696999,28086.203159369994,53261.73753024001 2026-02-25,18:25:27.000,56,11148157,5925,0,1772043926,13125.585800659996,29009.004767670005,53261.625736320006 2026-02-25,18:25:28.000,56,11148081,5845,0,1772043927,13125.51170124999,29009.004767670005,53261.48599392 2026-02-25,18:25:29.000,56,11148157,5965,0,1772043928,13125.49149231999,30393.030951869994,53261.39516136 2026-02-25,18:25:31.000,56,11148150,5725,0,1772043930,13125.37697505,28547.58281613,53261.45105832001 2026-02-25,18:25:32.000,56,11148119,5925,0,1772043931,13125.363502429995,24856.468021620007,53261.3742 2026-02-25,18:25:33.000,56,11148177,5925,0,1772043932,13125.363502429995,29008.828539420007,53261.506955280005 2026-02-25,18:25:34.000,56,11148108,5325,0,1772043933,13125.30961194999,27624.647274360002,53261.409135600006 2026-02-25,18:25:35.000,56,11148160,5525,0,1772043934,13125.32982087999,27624.619077840005,53261.46503256 2026-02-25,18:25:36.000,56,11148145,6205,0,1772043935,13125.235512539999,34083.962469000006,53261.47201968 2026-02-25,18:25:37.000,56,11148145,6005,0,1772043936,13125.26919408999,30854.382412110004,53261.48599392 2026-02-25,18:25:38.000,56,11148081,6005,0,1772043937,13125.181622059994,29008.849686810005,53261.41612272 2026-02-25,18:25:39.000,56,11148084,5684,0,1772043938,13125.107522649989,25779.199138619995,53261.339264400005 2026-02-25,18:25:40.000,56,11148147,5845,0,1772043939,13125.100786339994,25779.121598190002,53261.39516136 2026-02-25,18:25:42.000,56,11148154,5645,0,1772043941,13125.013214309998,30854.389461240004,53261.42310984 2026-02-25,18:25:43.000,56,11148103,5845,0,1772043942,13124.986269069988,35468.17897971001,53261.506955280005 2026-02-25,18:25:44.000,56,11148116,5525,0,1772043943,13124.918905969993,29931.616049460004,53261.36721288 2026-02-25,18:25:45.000,56,11148055,5884,0,1772043944,13124.811125009997,34084.09640246999,53261.220483360004 2026-02-25,18:25:46.000,56,11148080,5605,0,1772043945,13124.770707149997,32238.605971950004,53261.3043288 2026-02-25,18:25:47.000,56,11148190,5485,0,1772043946,13124.824597630002,26702.06418909,53261.388174240004 2026-02-25,18:25:48.000,56,11148064,5245,0,1772043947,13124.716816669992,30854.43880515,53261.35323864 2026-02-25,18:25:49.000,56,11148083,5845,0,1772043948,13124.777443459992,30854.403559500002,53261.25541896 2026-02-25,18:25:50.000,56,11148208,5485,0,1772043949,13124.763970840002,32238.634168470002,53261.241444720006 2026-02-25,18:25:51.000,56,11148108,5684,0,1772043950,13124.723552980002,31315.860756690003,53261.24843184 2026-02-25,18:25:53.000,56,11148144,5605,0,1772043952,13124.858279179993,29008.92017811,53261.22747048 2026-02-25,18:25:54.000,56,11148157,6005,0,1772043953,13124.871751799998,28547.45593179,53261.13663792 2026-02-25,18:25:55.000,56,11148148,5365,0,1772043954,13124.898697039993,31315.614037139996,53261.171573520005 2026-02-25,18:25:56.000,56,11148223,5884,0,1772043955,13125.019950619993,29470.088360969996,53261.15061216 2026-02-25,18:25:57.000,56,11148215,5485,0,1772043956,13125.060368479993,30392.79128145,53261.11567656001 2026-02-25,18:25:58.000,56,11148165,5805,0,1772043957,13125.060368479993,29008.715753340002,53261.06676672001 2026-02-25,18:25:59.000,56,11148132,5565,0,1772043958,13125.120995269994,25317.636204480004,53261.08772808 2026-02-25,18:26:00.000,56,11148166,5645,0,1772043959,13125.161413129994,31315.473054539994,53261.101702320004 2026-02-25,18:26:01.000,56,11148154,5565,0,1772043960,13125.174885749999,29469.905083589998,53261.13663792 2026-02-25,18:26:02.000,56,11148193,6045,0,1772043961,13125.242248849994,33160.85069897999,53261.199522 2026-02-25,18:26:04.000,56,11148126,5605,0,1772043963,13125.30961194999,25317.36833754,53261.1296508 2026-02-25,18:26:05.000,56,11148182,5565,0,1772043964,13125.35676612,27624.19613004,53261.17856064 2026-02-25,18:26:06.000,56,11148133,6124,0,1772043965,13125.29613933,30853.860776489993,53261.171573520005 2026-02-25,18:26:07.000,56,11148080,5445,0,1772043966,13125.282666709994,29008.299854669996,53261.16458640001 2026-02-25,18:26:08.000,56,11148174,5445,0,1772043967,13125.35676612,28085.575786800007,53261.18554776 2026-02-25,18:26:09.000,56,11148153,6005,0,1772043968,13125.39718398,31315.127647169997,53261.14362504001 2026-02-25,18:26:10.000,56,11148191,5965,0,1772043969,13125.31634826,31776.443861759995,53261.1296508 2026-02-25,18:26:11.000,56,11148162,5605,0,1772043970,13125.35002980999,27162.71778546,53261.14362504001 2026-02-25,18:26:12.000,56,11148108,5245,0,1772043971,13125.31634826,26701.309932179996,53261.04580536001 2026-02-25,18:26:13.000,56,11148098,5645,0,1772043972,13125.2759304,32237.788272870006,53261.03183112 2026-02-25,18:26:15.000,56,11148265,6245,0,1772043974,13125.242248849994,27623.956459620007,53261.122663680006 2026-02-25,18:26:16.000,56,11148110,5684,0,1772043975,13125.282666709994,27162.640245029994,53260.97593416001 2026-02-25,18:26:17.000,56,11148056,5525,0,1772043976,13125.195094679999,29008.067233380003,53261.0597796 2026-02-25,18:26:18.000,56,11148120,5645,0,1772043977,13125.168149439989,29008.010840339994,53261.052792480004 2026-02-25,18:26:19.000,56,11148092,5684,0,1772043978,13125.134467889999,27162.55565547,53260.98292128 2026-02-25,18:26:20.000,56,11148146,5565,0,1772043979,13125.174885749999,28085.286772470005,53261.10868944 2026-02-25,18:26:21.000,56,11148103,5925,0,1772043980,13125.134467889999,32237.69663418,53261.02484400001 2026-02-25,18:26:22.000,56,11148181,5845,0,1772043981,13125.094050029998,26701.154851319996,53260.954972800006 2026-02-25,18:26:23.000,56,11148147,5925,0,1772043982,13125.094050029998,28546.64528184,53260.906062960006 2026-02-25,18:26:24.000,56,11148046,5445,0,1772043983,13125.080577409994,30853.578811290005,53261.03183112 2026-02-25,18:26:26.000,56,11148229,6245,0,1772043985,13124.918905969993,34083.165917310005,53260.9899084 2026-02-25,18:26:27.000,56,11148138,5485,0,1772043986,13124.865015490002,27162.527458950004,53260.97593416001 2026-02-25,18:26:28.000,56,11148142,5405,0,1772043987,13124.824597630002,26701.133703929998,53260.906062960006 2026-02-25,18:26:29.000,56,11148149,5925,0,1772043988,13124.777443459992,25778.395537799996,53260.954972800006 2026-02-25,18:26:30.000,56,11148060,5605,0,1772043989,13124.649453569997,26239.676506739997,53260.89907584001 2026-02-25,18:26:31.000,56,11148156,5485,0,1772043990,13124.622508330001,28085.152839000002,53260.87112736 2026-02-25,18:26:32.000,56,11148139,6045,0,1772043991,13124.568617849996,25778.275702590006,53260.87811448001 2026-02-25,18:26:33.000,56,11148102,5565,0,1772043992,13124.534936299991,28546.46200446,53260.85715312001 2026-02-25,18:26:34.000,56,11148175,5845,0,1772043993,13124.433891649991,32698.744981829994,53260.86414024 2026-02-25,18:26:35.000,56,11148182,5645,0,1772043994,13124.406946409996,27623.589904859997,53260.82920464001 2026-02-25,18:26:37.000,56,11148155,6324,0,1772043996,13124.46083689,24855.368357340005,53260.86414024 2026-02-25,18:26:38.000,56,11148142,5565,0,1772043997,13124.386737479996,30853.169961749998,53260.89208872 2026-02-25,18:26:39.000,56,11148093,5805,0,1772043998,13124.33958331,27162.125658539997,53260.73138496001 2026-02-25,18:26:40.000,56,11148108,5645,0,1772043999,13124.427155339996,25316.57883498,53260.80824328001 2026-02-25,18:26:41.000,56,11148106,5565,0,1772044000,13124.42041903,30853.021930019997,53260.79426904 2026-02-25,18:26:42.000,56,11148098,5645,0,1772044001,13124.366528549996,30391.501290660002,53260.77330768 2026-02-25,18:26:43.000,56,11148086,5605,0,1772044002,13124.406946409996,29007.31297647,53260.73138496001 2026-02-25,18:26:44.000,56,11148081,5965,0,1772044003,13124.37326485999,27161.794349429998,53260.71042360001 2026-02-25,18:26:45.000,56,11148099,6005,0,1772044004,13124.41368271999,34543.71377673,53260.64055240001 2026-02-25,18:26:46.000,56,11148157,6245,0,1772044005,13124.406946409996,28545.869877539997,53260.64753952 2026-02-25,18:26:48.000,56,11148159,6124,0,1772044007,13124.433891649991,32236.625166419995,53260.549719840004 2026-02-25,18:26:49.000,56,11148116,5365,0,1772044008,13124.501254750001,35004.78327177001,53260.5357456 2026-02-25,18:26:50.000,56,11148137,5965,0,1772044009,13124.501254750001,34081.95346695,53260.6056168 2026-02-25,18:26:51.000,56,11148217,6205,0,1772044010,13124.474309509991,31313.66847726,53260.58465544 2026-02-25,18:26:52.000,56,11148143,6084,0,1772044011,13124.46083689,25315.732939380003,53260.66151376001 2026-02-25,18:26:53.000,56,11148102,5405,0,1772044012,13124.501254750001,28545.284799750007,53260.57766832 2026-02-25,18:26:54.000,56,11148079,5845,0,1772044013,13124.487782129996,33158.89104084,53260.619591040006 2026-02-25,18:26:55.000,56,11148175,5965,0,1772044014,13124.561881540001,24854.15590698,53260.52875848 2026-02-25,18:26:56.000,56,11148161,6045,0,1772044015,13124.528199989996,33158.71481259,53260.58465544 2026-02-25,18:26:57.000,56,11148206,5485,0,1772044016,13124.555145229991,34542.75509505,53260.52177136001 2026-02-25,18:26:59.000,56,11148070,5565,0,1772044018,13124.595563089992,27160.82861862,53260.5357456 2026-02-25,18:27:00.000,56,11148072,5565,0,1772044019,13124.568617849996,26238.04110858,53260.52177136001 2026-02-25,18:27:01.000,56,11148174,5605,0,1772044020,13124.676398809992,26699.35732317,53260.56369408001 2026-02-25,18:27:02.000,56,11148182,5565,0,1772044021,13124.649453569997,33619.81250415,53260.5357456 2026-02-25,18:27:03.000,56,11148170,5684,0,1772044022,13124.689871429997,28544.72791848,53260.5357456 2026-02-25,18:27:04.000,56,11148186,5525,0,1772044023,13124.737025599992,25776.449977919998,53260.47984864 2026-02-25,18:27:05.000,56,11148102,5405,0,1772044024,13124.730289289997,28083.200229990005,53260.51478424 2026-02-25,18:27:06.000,56,11148182,5645,0,1772044025,13124.723552980002,26699.01896493,53260.49382288001 2026-02-25,18:27:07.000,56,11148151,6084,0,1772044026,13124.669662499997,28083.10154217,53260.4658744 2026-02-25,18:27:08.000,56,11148070,5645,0,1772044027,13124.763970840002,29928.514432259995,53260.52177136001 2026-02-25,18:27:10.000,56,11148202,5925,0,1772044029,13124.737025599992,29005.69167657,53260.50779712 2026-02-25,18:27:11.000,56,11148142,5565,0,1772044030,13124.716816669992,28082.92531392,53260.47286152001 2026-02-25,18:27:12.000,56,11148102,5325,0,1772044031,13124.676398809992,27621.47516586,53260.402990320006 2026-02-25,18:27:13.000,56,11148084,5525,0,1772044032,13124.689871429997,30851.005878840006,53260.52177136001 2026-02-25,18:27:14.000,56,11148086,5405,0,1772044033,13124.629244639997,24853.218372689997,53260.40997744 2026-02-25,18:27:15.000,56,11148064,5565,0,1772044034,13124.568617849996,25775.95653882,53260.38901608 2026-02-25,18:27:16.000,56,11148122,5645,0,1772044035,13124.514727369991,29466.803466390003,53260.382028960004 2026-02-25,18:27:17.000,56,11148169,5845,0,1772044036,13124.541672610001,28544.051202000002,53260.40997744 2026-02-25,18:27:18.000,56,11148043,5845,0,1772044037,13124.501254750001,24391.690684200003,53260.39600320001 2026-02-25,18:27:19.000,56,11148101,5845,0,1772044038,13124.474309509991,31773.490276290002,53260.402990320006 2026-02-25,18:27:21.000,56,11148120,5765,0,1772044040,13124.528199989996,29005.148893560006,53260.47984864 2026-02-25,18:27:22.000,56,11148128,5445,0,1772044041,13124.447364269996,28082.481218729998,53260.49382288001 2026-02-25,18:27:23.000,56,11148118,5405,0,1772044042,13124.433891649991,30389.238519930004,53260.47286152001 2026-02-25,18:27:24.000,56,11148148,5485,0,1772044043,13124.35979224,31773.074377619996,53260.42395168001 2026-02-25,18:27:25.000,56,11148138,5645,0,1772044044,13124.33284699999,25314.097541220006,53260.45888728 2026-02-25,18:27:26.000,56,11147977,5925,0,1772044045,13124.38000117,28543.550713770004,53260.42395168001 2026-02-25,18:27:27.000,56,11147962,5405,0,1772044046,13124.4002101,28082.14286049,53260.430938800004 2026-02-25,18:27:28.000,56,11148099,6005,0,1772044047,13124.42041903,23929.866932250006,53260.402990320006 2026-02-25,18:27:29.000,56,11148138,5405,0,1772044048,13124.427155339996,31311.55373826,53260.45888728 2026-02-25,18:27:30.000,56,11148188,5445,0,1772044049,13124.386737479996,27620.615172000005,53260.49382288001 2026-02-25,18:27:32.000,56,11148056,5645,0,1772044051,13124.346319619995,33156.77630184,53260.37504184001 2026-02-25,18:27:33.000,56,11148051,5884,0,1772044052,13124.37326485999,27159.0381396,53260.41696456 2026-02-25,18:27:34.000,56,11148105,5884,0,1772044053,13124.37326485999,30388.540656059995,53260.4658744 2026-02-25,18:27:35.000,56,11148105,6245,0,1772044054,13124.33284699999,27620.375501579998,53260.48683576 2026-02-25,18:27:36.000,56,11148129,5925,0,1772044055,13124.366528549996,28081.698765299996,53260.4658744 2026-02-25,18:27:37.000,56,11148097,5765,0,1772044056,13124.4002101,27620.312059410004,53260.29818352 2026-02-25,18:27:38.000,56,11148152,5445,0,1772044057,13124.427155339996,26697.482254589995,53260.45888728 2026-02-25,18:27:39.000,56,11148154,5605,0,1772044058,13124.41368271999,32233.727973989997,53260.36805472 2026-02-25,18:27:40.000,56,11148178,5525,0,1772044059,13124.433891649991,30388.272789120005,53260.42395168001 2026-02-25,18:27:41.000,56,11148053,6205,0,1772044060,13124.467573199996,31311.032102640005,53260.44491304001 2026-02-25,18:27:43.000,56,11148117,5965,0,1772044062,13124.555145229991,29004.049229280005,53260.35408048001 2026-02-25,18:27:44.000,56,11148142,5285,0,1772044063,13124.588826779996,30388.18115043,53260.37504184001 2026-02-25,18:27:45.000,56,11148096,5645,0,1772044064,13124.615772019992,26697.334222859994,53260.29818352 2026-02-25,18:27:46.000,56,11148148,5485,0,1772044065,13124.642717260002,25313.160006930004,53260.35408048001 2026-02-25,18:27:47.000,56,11148141,5845,0,1772044066,13124.649453569997,29926.70985498,53260.42395168001 2026-02-25,18:27:48.000,56,11148153,5684,0,1772044067,13124.790916079997,29004.028081890006,53260.430938800004 2026-02-25,18:27:49.000,56,11148147,5805,0,1772044068,13124.757234529992,29465.287903439996,53260.36805472 2026-02-25,18:27:50.000,56,11148059,5805,0,1772044069,13124.804388700002,30387.955578270004,53260.41696456 2026-02-25,18:27:51.000,56,11148079,5765,0,1772044070,13124.831333939997,30849.328185899998,53260.38901608 2026-02-25,18:27:52.000,56,11148101,5965,0,1772044071,13124.865015490002,32233.38256662,53260.34010624 2026-02-25,18:27:54.000,56,11148091,6005,0,1772044073,13124.918905969993,28081.00090143,53260.30517064001 2026-02-25,18:27:55.000,56,11148053,6005,0,1772044074,13124.999741689993,30849.201301559995,53260.37504184001 2026-02-25,18:27:56.000,56,11148046,5485,0,1772044075,13125.080577409994,34539.977737830006,53260.31215776 2026-02-25,18:27:57.000,56,11148128,5565,0,1772044076,13125.141204199994,27619.677637710003,53260.430938800004 2026-02-25,18:27:58.000,56,11148139,5965,0,1772044077,13125.29613933,29003.739067560004,53260.333119120005 2026-02-25,18:27:59.000,56,11148193,5925,0,1772044078,13125.28940301999,27158.347324860006,53260.30517064001 2026-02-25,18:28:00.000,56,11148208,5605,0,1772044079,13125.302875639994,26696.96061897,53260.263247920004 2026-02-25,18:28:01.000,56,11148154,5445,0,1772044080,13125.37697505,31310.44702485,53260.32613200001 2026-02-25,18:28:02.000,56,11148089,5925,0,1772044081,13125.444338149995,32233.2133875,53260.29818352 2026-02-25,18:28:03.000,56,11148138,5485,0,1772044082,13125.525173869995,32233.086503159997,53260.38901608 2026-02-25,18:28:05.000,56,11148107,6124,0,1772044084,13125.686845309996,33617.14088388,53260.43792592 2026-02-25,18:28:06.000,56,11148089,6165,0,1772044085,13125.760944720001,31771.622256839997,53260.6056168 2026-02-25,18:28:07.000,56,11148113,6005,0,1772044086,13125.801362580001,27619.430918159997,53260.51478424 2026-02-25,18:28:08.000,56,11148098,5765,0,1772044087,13125.848516749997,26696.664555509997,53260.55670696 2026-02-25,18:28:09.000,56,11148103,5725,0,1772044088,13125.855253059992,31771.523569020006,53260.57766832 2026-02-25,18:28:10.000,56,11148155,6005,0,1772044089,13125.949561399997,29003.28087411,53260.58465544 2026-02-25,18:28:11.000,56,11148148,5365,0,1772044090,13125.976506639992,28541.950561260004,53260.5357456 2026-02-25,18:28:12.000,56,11148168,5485,0,1772044091,13126.050606049997,25312.476241320008,53260.5357456 2026-02-25,18:28:13.000,56,11148175,5965,0,1772044092,13126.030397119997,26696.424885090004,53260.61260392001 2026-02-25,18:28:14.000,56,11148079,6124,0,1772044093,13126.050606049997,31309.932438360003,53260.64055240001 2026-02-25,18:28:16.000,56,11148115,6084,0,1772044095,13126.077551289993,30848.447044650005,53260.75933344001 2026-02-25,18:28:17.000,56,11148197,6005,0,1772044096,13126.057342359993,24389.561846940007,53260.717410720004 2026-02-25,18:28:18.000,56,11148141,6084,0,1772044097,13126.091023909998,30848.35540596,53260.787281920006 2026-02-25,18:28:19.000,56,11148104,5405,0,1772044098,13126.111232839998,28541.541711719998,53260.82221752 2026-02-25,18:28:20.000,56,11148168,5725,0,1772044099,13126.131441769998,25773.425901149996,53260.766320560004 2026-02-25,18:28:21.000,56,11148098,5645,0,1772044100,13126.057342359993,27157.388643180006,53260.668500880005 2026-02-25,18:28:22.000,56,11148121,6045,0,1772044101,13126.057342359993,27618.718956030003,53260.7453592 2026-02-25,18:28:23.000,56,11148147,6165,0,1772044102,13126.070814979998,29925.342323760007,53260.738372080006 2026-02-25,18:28:24.000,56,11148183,5965,0,1772044103,13126.057342359993,30386.630341829994,53260.79426904 2026-02-25,18:28:25.000,56,11148204,5605,0,1772044104,13126.037133429993,29002.554813719995,53260.836191760005 2026-02-25,18:28:27.000,56,11148142,5884,0,1772044106,13126.010188189997,30847.798524690006,53260.87112736 2026-02-25,18:28:28.000,56,11148124,5405,0,1772044107,13125.989979259997,28079.788451069995,53260.80824328001 2026-02-25,18:28:29.000,56,11148164,5605,0,1772044108,13125.996715569992,28541.090567399995,53260.885101600004 2026-02-25,18:28:30.000,56,11148220,5845,0,1772044109,13125.976506639992,30386.531654010003,53260.99689552001 2026-02-25,18:28:31.000,56,11148179,5925,0,1772044110,13125.936088779992,30386.440015319997,53261.003882640005 2026-02-25,18:28:32.000,56,11148208,5605,0,1772044111,13125.915879849992,31309.100641020006,53261.01785688 2026-02-25,18:28:33.000,56,11148128,5485,0,1772044112,13125.875461989992,29002.33629069,53260.94798568001 2026-02-25,18:28:34.000,56,11148154,5445,0,1772044113,13125.767681029996,30386.475260969994,53260.91305008 2026-02-25,18:28:35.000,56,11148109,5884,0,1772044114,13125.693581619991,29925.130849859997,53260.89907584001 2026-02-25,18:28:36.000,56,11148194,5405,0,1772044115,13125.57232803999,29925.144948119996,53260.836191760005 2026-02-25,18:28:38.000,56,11148146,5845,0,1772044117,13125.383711359995,28541.111714790008,53260.87811448001 2026-02-25,18:28:39.000,56,11148149,5845,0,1772044118,13125.24898515999,33154.49943285,53260.89208872 2026-02-25,18:28:40.000,56,11148107,6205,0,1772044119,13125.174885749999,28079.73910716,53260.96195992 2026-02-25,18:28:41.000,56,11148114,5565,0,1772044120,13124.986269069988,28541.083518269996,53260.94798568001 2026-02-25,18:28:42.000,56,11148117,6005,0,1772044121,13124.878488109993,34538.61725574,53260.97593416001 2026-02-25,18:28:43.000,56,11148133,5884,0,1772044122,13124.871751799998,29002.427929380006,53260.836191760005 2026-02-25,18:28:44.000,56,11148213,5965,0,1772044123,13124.757234529992,29463.687750929996,53260.87811448001 2026-02-25,18:28:45.000,56,11148177,6084,0,1772044124,13124.669662499997,31770.45915039,53260.82221752 2026-02-25,18:28:46.000,56,11148125,6084,0,1772044125,13124.602299400001,23004.837798869994,53260.84317888 2026-02-25,18:28:47.000,56,11148113,5925,0,1772044126,13124.48104582,28079.661566730007,53260.89907584001 2026-02-25,18:28:49.000,56,11148155,6245,0,1772044128,13124.447364269996,29924.96167074,53260.885101600004 2026-02-25,18:28:50.000,56,11148134,5525,0,1772044129,13124.406946409996,27618.176173019994,53260.78029480001 2026-02-25,18:28:51.000,56,11148091,5965,0,1772044130,13124.38000117,34076.89924074001,53260.8152304 2026-02-25,18:28:52.000,56,11148084,5405,0,1772044131,13124.346319619995,32231.59913673,53260.836191760005 2026-02-25,18:28:53.000,56,11148120,5485,0,1772044132,13124.35979224,28079.457141959996,53260.78029480001 2026-02-25,18:28:54.000,56,11148115,5805,0,1772044133,13124.31937438,31308.910314509994,53260.675488 2026-02-25,18:28:55.000,56,11148153,6045,0,1772044134,13124.21832973,34076.96268291,53260.72439784 2026-02-25,18:28:56.000,56,11148185,5965,0,1772044135,13124.225066039995,25772.622300329997,53260.766320560004 2026-02-25,18:28:57.000,56,11148162,5445,0,1772044136,13124.164439249995,27618.091583460002,53260.78029480001 2026-02-25,18:28:58.000,56,11148150,5684,0,1772044137,13124.11728508,27618.014043029994,53260.73138496001 2026-02-25,18:29:00.000,56,11148118,5565,0,1772044139,13124.02971304999,29924.686754669994,53260.675488 2026-02-25,18:29:01.000,56,11148093,6124,0,1772044140,13123.996031499999,28540.695816120002,53260.619591040006 2026-02-25,18:29:02.000,56,11148207,6045,0,1772044141,13123.942141019994,27618.028141290008,53260.570681200006 2026-02-25,18:29:03.000,56,11148175,5725,0,1772044142,13123.881514229994,25311.143955749998,53260.54273272001 2026-02-25,18:29:04.000,56,11148181,5884,0,1772044143,13123.820887439993,29463.187262699998,53260.55670696 2026-02-25,18:29:05.000,56,11148141,5925,0,1772044144,13123.874777919998,29924.531673809994,53260.59164256001 2026-02-25,18:29:06.000,56,11148077,5965,0,1772044145,13123.841096369993,25311.11575923,53260.55670696 2026-02-25,18:29:07.000,56,11148117,5965,0,1772044146,13123.841096369993,23927.019083730003,53260.50779712 2026-02-25,18:29:08.000,56,11148104,5405,0,1772044147,13123.874777919998,34076.62432467,53260.45888728 2026-02-25,18:29:09.000,56,11148099,6084,0,1772044148,13123.861305299994,30385.833790139994,53260.52177136001 2026-02-25,18:29:11.000,56,11147969,6124,0,1772044150,13123.881514229994,30385.91133057,53260.44491304001 2026-02-25,18:29:12.000,56,11147920,5645,0,1772044151,13123.874777919998,25772.389679040003,53260.430938800004 2026-02-25,18:29:13.000,56,11148016,5245,0,1772044152,13123.861305299994,29001.85694985,53260.47984864 2026-02-25,18:29:14.000,56,11148010,5684,0,1772044153,13123.908459469989,29924.552821200006,53260.36805472 2026-02-25,18:29:15.000,56,11148147,6084,0,1772044154,13123.881514229994,29463.243655740007,53260.36805472 2026-02-25,18:29:16.000,56,11148174,5525,0,1772044155,13123.881514229994,27156.577993230007,53260.31914488 2026-02-25,18:29:17.000,56,11148175,5965,0,1772044156,13123.841096369993,24388.51152657,53260.41696456 2026-02-25,18:29:18.000,56,11148194,5405,0,1772044157,13123.766996959988,30386.06641143,53260.36805472 2026-02-25,18:29:19.000,56,11148173,6205,0,1772044158,13123.699633859993,31770.078497370007,53260.36805472 2026-02-25,18:29:20.000,56,11148130,5365,0,1772044159,13123.686161240003,35460.953621459994,53260.2911964 2026-02-25,18:29:22.000,56,11148096,5605,0,1772044161,13123.484071940002,29924.93347422,53260.430938800004 2026-02-25,18:29:23.000,56,11148163,5684,0,1772044162,13123.396499909992,28079.520584130005,53260.284209280006 2026-02-25,18:29:24.000,56,11148131,6165,0,1772044163,13123.281982640001,29463.701849189994,53260.31215776 2026-02-25,18:29:25.000,56,11148149,5965,0,1772044164,13123.18093799,30847.812622950005,53260.31215776 2026-02-25,18:29:26.000,56,11148167,6124,0,1772044165,13123.066420719995,27618.44403996,53260.27023504 2026-02-25,18:29:27.000,56,11148136,5684,0,1772044166,13122.97884869,30848.04524424,53260.20735096001 2026-02-25,18:29:28.000,56,11148126,5405,0,1772044167,13122.95863976,34538.821680509995,53260.24927368 2026-02-25,18:29:29.000,56,11148121,6205,0,1772044168,13122.924958209995,27618.634366469996,53260.235299440006 2026-02-25,18:29:30.000,56,11148146,5684,0,1772044169,13122.83738618,26234.67162444,53260.15844112001 2026-02-25,18:29:31.000,56,11148184,5565,0,1772044170,13122.823913559994,31309.594080120005,53260.10953128001 2026-02-25,18:29:33.000,56,11148081,6124,0,1772044172,13122.756550459999,37768.627309560005,53260.08856992001 2026-02-25,18:29:34.000,56,11148152,5565,0,1772044173,13122.736341529999,30387.03919137,53260.046647200004 2026-02-25,18:29:35.000,56,11148223,6084,0,1772044174,13122.722868909994,29925.74412417,53260.01869872001 2026-02-25,18:29:36.000,56,11148126,5565,0,1772044175,13122.77002307999,30387.21541962,53260.0815828 2026-02-25,18:29:37.000,56,11148113,6045,0,1772044176,13122.655505809998,29925.927401549998,53259.997737360005 2026-02-25,18:29:38.000,56,11148067,5845,0,1772044177,13122.655505809998,32232.677653620005,53259.98376312 2026-02-25,18:29:39.000,56,11148191,5845,0,1772044178,13122.608351639989,29464.709874780005,53260.01869872001 2026-02-25,18:29:40.000,56,11148154,5525,0,1772044179,13122.642033189994,27619.24764078,53260.00472448 2026-02-25,18:29:41.000,56,11148142,5605,0,1772044180,13122.655505809998,29003.365463669994,53259.99075024001 2026-02-25,18:29:42.000,56,11148131,6045,0,1772044181,13122.655505809998,28080.655494060004,53260.046647200004 2026-02-25,18:29:44.000,56,11148211,6124,0,1772044183,13122.709396289989,25312.631322179994,53260.05363432 2026-02-25,18:29:45.000,56,11148179,5884,0,1772044184,13122.736341529999,25774.067371979996,53259.997737360005 2026-02-25,18:29:46.000,56,11148190,5565,0,1772044185,13122.729605219989,28080.718936229998,53259.96280176 2026-02-25,18:29:47.000,56,11148040,5605,0,1772044186,13122.79023200999,28542.133838640002,53259.96978888001 2026-02-25,18:29:48.000,56,11148186,5684,0,1772044187,13122.803704629994,33616.9576065,53260.00472448 2026-02-25,18:29:49.000,56,11148132,5445,0,1772044188,13122.884540349994,29926.145924580007,53260.03267296 2026-02-25,18:29:50.000,56,11148163,5845,0,1772044189,13122.91148558999,31310.193256169994,53260.00472448 2026-02-25,18:29:51.000,56,11148157,6005,0,1772044190,13122.97211237999,28080.69778884,53260.0117116 2026-02-25,18:29:52.000,56,11148075,5565,0,1772044191,13123.046211789995,29464.815611729995,53260.10254416 2026-02-25,18:29:53.000,56,11148128,5245,0,1772044192,13123.19441060999,26235.221456579995,53260.07459568 2026-02-25,18:29:55.000,56,11148100,5725,0,1772044194,13123.322400500001,30387.342303960002,53260.02568584 2026-02-25,18:29:56.000,56,11148199,6245,0,1772044195,13123.450390389997,32232.705850140002,53259.976776 2026-02-25,18:29:57.000,56,11148141,6284,0,1772044196,13123.511017179997,29003.266775850003,53260.00472448 2026-02-25,18:29:58.000,56,11148140,5725,0,1772044197,13123.665952310002,27157.804541849997,53260.046647200004 2026-02-25,18:29:59.000,56,11148092,5365,0,1772044198,13123.854568989998,29003.15398977,53260.24228656 2026-02-25,18:30:00.000,56,11148110,5445,0,1772044199,13123.955613639999,28541.795480400004,53260.13049264 2026-02-25,18:30:01.000,56,11148122,5684,0,1772044200,13124.02971304999,30848.461142910004,53260.0815828 2026-02-25,18:30:02.000,56,11148081,6005,0,1772044201,13124.083603529994,30387.21541962,53260.0815828 2026-02-25,18:30:03.000,56,11147984,5684,0,1772044202,13124.25201127999,26696.410786830005,53259.96978888001 2026-02-25,18:30:04.000,56,11148103,5925,0,1772044203,13124.29242913999,29464.43495871,53260.07459568 2026-02-25,18:30:06.000,56,11148088,5485,0,1772044205,13124.454100579991,29925.765271559998,53260.17940248 2026-02-25,18:30:07.000,56,11148091,5925,0,1772044206,13124.528199989996,29464.413811320002,53260.17241536 2026-02-25,18:30:08.000,56,11148106,5645,0,1772044207,13124.602299400001,29002.914319350006,53260.24228656 2026-02-25,18:30:09.000,56,11148099,6084,0,1772044208,13124.656189879992,27157.529625780007,53260.20735096001 2026-02-25,18:30:10.000,56,11148148,5405,0,1772044209,13124.588826779996,29925.72297678,53260.382028960004 2026-02-25,18:30:11.000,56,11148171,6124,0,1772044210,13124.548408919996,29464.44200784,53260.31914488 2026-02-25,18:30:12.000,56,11148090,5605,0,1772044211,13124.561881540001,31771.11471948,53260.20735096001 2026-02-25,18:30:13.000,56,11148127,6124,0,1772044212,13124.514727369991,29464.42790958,53260.382028960004 2026-02-25,18:30:14.000,56,11148124,5605,0,1772044213,13124.4002101,30848.51753595,53260.333119120005 2026-02-25,18:30:15.000,56,11148162,5445,0,1772044214,13124.33284699999,27619.156002090007,53260.402990320006 2026-02-25,18:30:17.000,56,11148151,6324,0,1772044216,13124.21832973,31309.932438360003,53260.451900160006 2026-02-25,18:30:18.000,56,11148233,5925,0,1772044217,13124.17117555999,27619.261739039997,53260.49382288001 2026-02-25,18:30:19.000,56,11148142,5525,0,1772044218,13124.09033983999,26696.62930986,53260.35408048001 2026-02-25,18:30:20.000,56,11148052,5525,0,1772044219,13123.982558879994,30387.546728729998,53260.3610676 2026-02-25,18:30:21.000,56,11148206,5684,0,1772044220,13123.921932089994,29003.569888440004,53260.42395168001 2026-02-25,18:30:22.000,56,11148098,5325,0,1772044221,13123.827623749989,33155.84581668,53260.451900160006 2026-02-25,18:30:23.000,56,11148141,5965,0,1772044222,13123.773733269998,30849.29998938,53260.39600320001 2026-02-25,18:30:24.000,56,11148172,5445,0,1772044223,13123.766996959988,29926.639363680006,53260.42395168001 2026-02-25,18:30:25.000,56,11148107,6205,0,1772044224,13123.692897549998,31310.7642357,53260.42395168001 2026-02-25,18:30:26.000,56,11148032,5805,0,1772044225,13123.639007069993,27158.643388319993,53260.43792592 2026-02-25,18:30:28.000,56,11148170,5645,0,1772044227,13123.484071940002,37308.64338054,53260.41696456 2026-02-25,18:30:29.000,56,11148040,5405,0,1772044228,13123.362818360001,25774.80753063,53260.451900160006 2026-02-25,18:30:30.000,56,11148076,5684,0,1772044229,13123.295455259991,28081.698765299996,53260.45888728 2026-02-25,18:30:31.000,56,11148223,6084,0,1772044230,13123.228092159996,31311.201281760004,53260.44491304001 2026-02-25,18:30:32.000,56,11148116,5485,0,1772044231,13123.09336595999,29004.394636650002,53260.402990320006 2026-02-25,18:30:33.000,56,11148095,5925,0,1772044232,13123.01253023999,24390.823641209994,53260.451900160006 2026-02-25,18:30:34.000,56,11148074,5645,0,1772044233,13122.9182219,28081.607126610004,53260.382028960004 2026-02-25,18:30:35.000,56,11148138,5165,0,1772044234,13122.803704629994,30388.371476939996,53260.41696456 2026-02-25,18:30:36.000,56,11148062,5525,0,1772044235,13122.81044093999,24852.04116798,53260.42395168001 2026-02-25,18:30:37.000,56,11148127,6245,0,1772044236,13122.675714739999,29004.24660492,53260.38901608 2026-02-25,18:30:39.000,56,11147979,5925,0,1772044238,13122.594879019998,31310.92636569,53260.43792592 2026-02-25,18:30:40.000,56,11147952,5725,0,1772044239,13122.594879019998,30388.265739990005,53260.333119120005 2026-02-25,18:30:41.000,56,11147969,6284,0,1772044240,13122.581406399993,28542.754162080004,53260.382028960004 2026-02-25,18:30:42.000,56,11147955,5805,0,1772044241,13122.628560569989,31772.22143289,53260.430938800004 2026-02-25,18:30:43.000,56,11147956,5325,0,1772044242,13122.635296879998,26697.383566770004,53260.451900160006 2026-02-25,18:30:44.000,56,11147940,5525,0,1772044243,13122.628560569989,26697.461107199997,53260.382028960004 2026-02-25,18:30:45.000,56,11148033,6005,0,1772044244,13122.675714739999,29465.583966899998,53260.30517064001 2026-02-25,18:30:46.000,56,11148061,5925,0,1772044245,13122.722868909994,25774.694744549997,53260.34709336 2026-02-25,18:30:47.000,56,11148091,5925,0,1772044246,13122.709396289989,28542.838751639996,53260.284209280006 2026-02-25,18:30:48.000,56,11148134,5205,0,1772044247,13122.756550459999,31311.025053510006,53260.27722216001 2026-02-25,18:30:50.000,56,11148056,5645,0,1772044249,13122.87780404,33617.824649489994,53260.18638960001 2026-02-25,18:30:51.000,56,11148167,6165,0,1772044250,13122.95190344999,29465.640359940007,53260.27023504 2026-02-25,18:30:52.000,56,11147995,5884,0,1772044251,13122.93843083,24852.04821711,53260.284209280006 2026-02-25,18:30:53.000,56,11148204,5565,0,1772044252,13123.03947548,28081.600077480005,53260.24927368 2026-02-25,18:30:54.000,56,11148083,5925,0,1772044253,13122.97211237999,28542.94448859,53260.19337672 2026-02-25,18:30:55.000,56,11148068,5485,0,1772044254,13122.985584999995,32695.185171179997,53260.13049264 2026-02-25,18:30:56.000,56,11148113,5884,0,1772044255,13123.05968441,27158.953550039994,53260.15844112001 2026-02-25,18:30:57.000,56,11147965,5965,0,1772044256,13123.07315702999,27620.297961150005,53260.19337672 2026-02-25,18:30:58.000,56,11147964,5965,0,1772044257,13123.07315702999,29004.4298823,53260.12350552 2026-02-25,18:30:59.000,56,11147903,6005,0,1772044258,13123.086629649995,26697.616188059998,53260.165428240005 2026-02-25,18:31:01.000,56,11148152,5525,0,1772044260,13123.09336595999,31311.377510010003,53260.13747976001 2026-02-25,18:31:02.000,56,11148177,6245,0,1772044261,13123.046211789995,30849.976705859997,53260.08856992001 2026-02-25,18:31:03.000,56,11148129,6084,0,1772044262,13123.01253023999,34540.901173859995,53260.17241536 2026-02-25,18:31:04.000,56,11148106,5684,0,1772044263,13122.95863976,27620.615172000005,53260.095557040004 2026-02-25,18:31:05.000,56,11147948,5605,0,1772044264,13122.9182219,29004.718896630002,53260.01869872001 2026-02-25,18:31:06.000,56,11148003,6245,0,1772044265,13122.83738618,24852.52755795,53260.046647200004 2026-02-25,18:31:07.000,56,11147911,6084,0,1772044266,13122.783495699994,30850.237523670003,53259.997737360005 2026-02-25,18:31:08.000,56,11147951,6045,0,1772044267,13122.695923669999,25313.949509490005,53260.13049264 2026-02-25,18:31:09.000,56,11147979,5805,0,1772044268,13122.716132599999,30388.871965169994,53260.06062144001 2026-02-25,18:31:10.000,56,11148046,5525,0,1772044269,13122.695923669999,29927.590996230007,53260.046647200004 2026-02-25,18:31:12.000,56,11148184,5925,0,1772044271,13122.500570679993,31773.003886320002,53260.067608560006 2026-02-25,18:31:13.000,56,11148088,5405,0,1772044272,13122.534252229998,29927.67558579,53260.067608560006 2026-02-25,18:31:14.000,56,11148082,5565,0,1772044273,13122.446680200002,31311.751113899998,53260.0117116 2026-02-25,18:31:15.000,56,11148048,5725,0,1772044274,13122.386053410002,29004.986763570007,53260.0815828 2026-02-25,18:31:16.000,56,11148087,5205,0,1772044275,13122.345635550002,33157.24154442,53260.046647200004 2026-02-25,18:31:17.000,56,11148107,5684,0,1772044276,13122.244590900002,29005.127746169994,53259.99075024001 2026-02-25,18:31:18.000,56,11148145,5285,0,1772044277,13122.197436729992,28543.889072010003,53259.99075024001 2026-02-25,18:31:19.000,56,11148196,5605,0,1772044278,13122.224381970002,30389.337207749995,53259.95581464 2026-02-25,18:31:20.000,56,11148123,6245,0,1772044279,13122.271536139997,26237.138819939995,53259.96280176 2026-02-25,18:31:21.000,56,11148139,6005,0,1772044280,13122.251327209997,28082.62925046,53259.95581464 2026-02-25,18:31:23.000,56,11148132,5884,0,1772044282,13122.251327209997,28082.742036540003,53260.01869872001 2026-02-25,18:31:24.000,56,11148121,5805,0,1772044283,13122.264799830002,30389.61212382,53259.976776 2026-02-25,18:31:25.000,56,11148180,5605,0,1772044284,13122.372580789997,26237.343244710006,53259.99075024001 2026-02-25,18:31:26.000,56,11148061,5884,0,1772044285,13122.453416509998,26698.751097989996,53260.116518400006 2026-02-25,18:31:27.000,56,11148148,5565,0,1772044286,13122.433207579998,29005.621185270007,53260.00472448 2026-02-25,18:31:28.000,56,11148122,5405,0,1772044287,13122.540988539993,26237.533571220003,53259.948827520006 2026-02-25,18:31:29.000,56,11148110,4725,0,1772044288,13122.615087949998,27160.229442569995,53259.98376312 2026-02-25,18:31:30.000,56,11148189,6005,0,1772044289,13122.689187359989,30851.231451,53259.948827520006 2026-02-25,18:31:31.000,56,11148135,6045,0,1772044290,13122.729605219989,29467.120677240004,53259.948827520006 2026-02-25,18:31:32.000,56,11148075,5005,0,1772044291,13122.77002307999,29005.804462650005,53260.0815828 2026-02-25,18:31:34.000,56,11148068,4925,0,1772044293,13122.884540349994,30389.837695979993,53259.99075024001 2026-02-25,18:31:35.000,56,11148093,5925,0,1772044294,13123.01253023999,31773.84978192,53260.046647200004 2026-02-25,18:31:36.000,56,11148084,5884,0,1772044295,13123.086629649995,28544.41070763,53260.067608560006 2026-02-25,18:31:37.000,56,11148088,5565,0,1772044296,13123.106838579995,33158.016948720004,53260.07459568 2026-02-25,18:31:38.000,56,11148116,4925,0,1772044297,13123.127047509995,29005.733971349997,53260.0815828 2026-02-25,18:31:39.000,56,11148098,5044,0,1772044298,13123.228092159996,30851.21030361,53260.10254416 2026-02-25,18:31:40.000,56,11148135,5485,0,1772044299,13123.295455259991,33158.03809611,53260.10254416 2026-02-25,18:31:41.000,56,11148120,6045,0,1772044300,13123.308927879996,28083.059247390003,53260.10254416 2026-02-25,18:31:42.000,56,11148091,6324,0,1772044301,13123.349345739996,29928.44394096,53260.06062144001 2026-02-25,18:31:43.000,56,11148144,5765,0,1772044302,13123.403236220001,29467.14182463,53260.067608560006 2026-02-25,18:31:45.000,56,11148083,6245,0,1772044304,13123.484071940002,26237.632259039994,53260.10254416 2026-02-25,18:31:46.000,56,11148101,6245,0,1772044305,13123.511017179997,27621.841720619996,53260.10953128001 2026-02-25,18:31:47.000,56,11148073,5925,0,1772044306,13123.537962419992,29467.30395462,53260.12350552 2026-02-25,18:31:48.000,56,11148104,5445,0,1772044307,13123.591852899997,28083.2495739,53260.12350552 2026-02-25,18:31:49.000,56,11148080,5684,0,1772044308,13123.618798139993,30851.55571098,53260.20036384 2026-02-25,18:31:50.000,56,11148053,6205,0,1772044309,13123.699633859993,28544.847753690003,53260.20036384 2026-02-25,18:31:51.000,56,11148063,5925,0,1772044310,13123.719842789993,28544.911195859997,53260.19337672 2026-02-25,18:31:52.000,56,11148043,5965,0,1772044311,13123.699633859993,31313.132743380003,53260.22831232001 2026-02-25,18:31:53.000,56,11148064,5445,0,1772044312,13123.820887439993,29006.48117913,53260.27023504 2026-02-25,18:31:54.000,56,11148107,5884,0,1772044313,13123.814151129998,29929.296885689997,53260.17940248 2026-02-25,18:31:56.000,56,11148096,5925,0,1772044315,13123.948877329989,31313.48519988,53260.27722216001 2026-02-25,18:31:57.000,56,11148106,5405,0,1772044316,13123.982558879994,29468.086408050003,53260.34709336 2026-02-25,18:31:58.000,56,11148060,5645,0,1772044317,13123.982558879994,33159.15890778,53260.263247920004 2026-02-25,18:31:59.000,56,11148043,5925,0,1772044318,13124.02971304999,29006.861832149996,53260.24927368 2026-02-25,18:32:00.000,56,11148094,5605,0,1772044319,13124.164439249995,28084.116616889994,53260.24927368 2026-02-25,18:32:01.000,56,11148002,5405,0,1772044320,13124.13075769999,29007.038060399995,53260.25626080001 2026-02-25,18:32:02.000,56,11148119,5165,0,1772044321,13124.19138448999,29929.769177399998,53260.37504184001 2026-02-25,18:32:03.000,56,11148074,5525,0,1772044322,13124.27895652,24854.76213216,53260.333119120005 2026-02-25,18:32:04.000,56,11148002,5485,0,1772044323,13124.27222020999,29929.91720913,53260.333119120005 2026-02-25,18:32:05.000,56,11148100,5845,0,1772044324,13124.31263806999,32698.131707520006,53260.45888728 2026-02-25,18:32:07.000,56,11148127,6165,0,1772044326,13124.33284699999,30391.35325893,53260.44491304001 2026-02-25,18:32:08.000,56,11148128,4805,0,1772044327,13124.35305592999,31314.204211139993,53260.49382288001 2026-02-25,18:32:09.000,56,11148095,5245,0,1772044328,13124.386737479996,29007.439860810002,53260.47984864 2026-02-25,18:32:10.000,56,11148138,5485,0,1772044329,13124.528199989996,26239.281755460004,53260.55670696 2026-02-25,18:32:11.000,56,11148106,5805,0,1772044330,13124.514727369991,33159.95545947,53260.54273272001 2026-02-25,18:32:12.000,56,11148119,6045,0,1772044331,13124.568617849996,29468.988696689994,53260.52875848 2026-02-25,18:32:13.000,56,11148043,5325,0,1772044332,13124.568617849996,30853.15586349,53260.549719840004 2026-02-25,18:32:14.000,56,11148123,5884,0,1772044333,13124.696607739992,28546.419709680005,53260.56369408001 2026-02-25,18:32:15.000,56,11148082,5485,0,1772044334,13124.858279179993,25316.846701920003,53260.570681200006 2026-02-25,18:32:16.000,56,11148045,5725,0,1772044335,13124.871751799998,27623.752034849997,53260.68946224001 2026-02-25,18:32:18.000,56,11148131,6124,0,1772044337,13125.040159549993,28546.588888800004,53260.72439784 2026-02-25,18:32:19.000,56,11148087,5805,0,1772044338,13125.114258959999,26239.732899780007,53260.675488 2026-02-25,18:32:20.000,56,11148163,5125,0,1772044339,13125.235512539999,35467.27669107,53260.77330768 2026-02-25,18:32:21.000,56,11148099,6084,0,1772044340,13125.201830989994,27623.942361359994,53260.82920464001 2026-02-25,18:32:22.000,56,11148009,6084,0,1772044341,13125.26919408999,27623.87891919,53260.82920464001 2026-02-25,18:32:23.000,56,11148121,6005,0,1772044342,13125.29613933,25778.409636059994,53260.87811448001 2026-02-25,18:32:24.000,56,11148096,5605,0,1772044343,13125.39044766999,29469.517381440004,53260.84317888 2026-02-25,18:32:25.000,56,11148055,5925,0,1772044344,13125.35676612,29008.08133164,53260.87811448001 2026-02-25,18:32:26.000,56,11148111,6165,0,1772044345,13125.39718398,23933.053139010008,53260.954972800006 2026-02-25,18:32:27.000,56,11148103,6124,0,1772044346,13125.41739291,29008.144773809996,53260.91305008 2026-02-25,18:32:29.000,56,11148124,5605,0,1772044348,13125.504964939995,28546.983640079998,53260.99689552001 2026-02-25,18:32:30.000,56,11148174,4805,0,1772044349,13125.4780197,29931.228347309996,53260.97593416001 2026-02-25,18:32:31.000,56,11148088,5485,0,1772044350,13125.53864649,28547.202163110007,53261.04580536001 2026-02-25,18:32:32.000,56,11148125,5205,0,1772044351,13125.55211910999,32699.576779170005,53261.01785688 2026-02-25,18:32:33.000,56,11148109,5125,0,1772044352,13125.49822863,31776.909104339997,53261.1296508 2026-02-25,18:32:34.000,56,11148139,5965,0,1772044353,13125.525173869995,29008.694605950004,53261.03183112 2026-02-25,18:32:35.000,56,11148104,4965,0,1772044354,13125.4780197,28547.371342230006,53260.98292128 2026-02-25,18:32:36.000,56,11148150,5525,0,1772044355,13125.49149231999,30392.97455883,53261.15061216 2026-02-25,18:32:37.000,56,11148151,5965,0,1772044356,13125.49822863,31315.797314519994,53261.13663792 2026-02-25,18:32:38.000,56,11148131,5884,0,1772044357,13125.53191017999,26240.691581460007,53261.09471520001 2026-02-25,18:32:40.000,56,11148133,6245,0,1772044359,13125.585800659996,27624.9856326,53261.13663792 2026-02-25,18:32:41.000,56,11148130,5405,0,1772044360,13125.626218519996,29931.912112920007,53261.14362504001 2026-02-25,18:32:42.000,56,11148116,5525,0,1772044361,13125.61948221,33161.59790676,53261.122663680006 2026-02-25,18:32:43.000,56,11148086,5405,0,1772044362,13125.61948221,32238.880888019994,53261.171573520005 2026-02-25,18:32:44.000,56,11148090,5125,0,1772044363,13125.63969114,32238.930231930004,53261.13663792 2026-02-25,18:32:45.000,56,11148080,5645,0,1772044364,13125.63969114,32238.909084540006,53261.19253488001 2026-02-25,18:32:46.000,56,11148137,5085,0,1772044365,13125.653163759991,31777.649262990002,53261.22747048 2026-02-25,18:32:47.000,56,11148158,5565,0,1772044366,13125.70031793,28086.569714130004,53261.32529016 2026-02-25,18:32:48.000,56,11148103,5884,0,1772044367,13125.666636379996,26702.494186020005,53261.15759928 2026-02-25,18:32:49.000,56,11148146,5605,0,1772044368,13125.666636379996,29470.800323100004,53261.199522 2026-02-25,18:32:51.000,56,11148151,6124,0,1772044370,13125.70031793,29932.250471160005,53261.24843184 2026-02-25,18:32:52.000,56,11148102,5525,0,1772044371,13125.686845309996,35007.41259726,53261.3043288 2026-02-25,18:32:53.000,56,11148187,5005,0,1772044372,13125.70031793,29009.498206770004,53261.25541896 2026-02-25,18:32:54.000,56,11148201,6165,0,1772044373,13125.747472099996,32239.212197130008,53261.290354560006 2026-02-25,18:32:55.000,56,11148123,6045,0,1772044374,13125.754208409991,30393.728815740003,53261.269393200004 2026-02-25,18:32:56.000,56,11148092,5445,0,1772044375,13125.740735790001,27625.49316996,53261.34625152 2026-02-25,18:32:57.000,56,11148152,5725,0,1772044376,13125.781153650001,27625.4790717,53261.27638032 2026-02-25,18:32:58.000,56,11148126,5565,0,1772044377,13125.747472099996,32239.381376250007,53261.28336744001 2026-02-25,18:32:59.000,56,11148113,6084,0,1772044378,13125.740735790001,25318.665377459998,53261.22747048 2026-02-25,18:33:00.000,56,11148091,5925,0,1772044379,13125.70031793,29932.48309245,53261.269393200004 2026-02-25,18:33:02.000,56,11148107,5245,0,1772044381,13125.686845309996,33162.281672369994,53261.32529016 2026-02-25,18:33:03.000,56,11148151,6084,0,1772044382,13125.673372689991,30393.968486159996,53261.26240608001 2026-02-25,18:33:04.000,56,11148126,5565,0,1772044383,13125.666636379996,26702.952379470007,53261.28336744001 2026-02-25,18:33:05.000,56,11148156,5605,0,1772044384,13125.606009589996,25318.728819630007,53261.3043288 2026-02-25,18:33:06.000,56,11148188,4605,0,1772044385,13125.63969114,29471.34310611,53261.27638032 2026-02-25,18:33:07.000,56,11148153,5405,0,1772044386,13125.61948221,29471.31490959,53261.33227728001 2026-02-25,18:33:08.000,56,11148152,5285,0,1772044387,13125.55211910999,27625.761036900003,53261.33227728001 2026-02-25,18:33:09.000,56,11148092,5485,0,1772044388,13125.55211910999,27164.423674920006,53261.26240608001 2026-02-25,18:33:10.000,56,11148155,6005,0,1772044389,13125.53191017999,27625.909068630004,53261.269393200004 2026-02-25,18:33:11.000,56,11148115,6084,0,1772044390,13125.53864649,29471.505236099998,53261.39516136 2026-02-25,18:33:13.000,56,11148113,6165,0,1772044392,13125.55885542,32239.94530665,53261.31830304 2026-02-25,18:33:14.000,56,11148155,6405,0,1772044393,13125.57232803999,32239.980552299996,53261.22747048 2026-02-25,18:33:15.000,56,11148064,4725,0,1772044394,13125.57232803999,25319.29979916,53261.22747048 2026-02-25,18:33:16.000,56,11148118,5645,0,1772044395,13125.63969114,30855.947318970007,53261.31131592001 2026-02-25,18:33:17.000,56,11148107,5125,0,1772044396,13125.632954829991,28549.091329949995,53261.20650912 2026-02-25,18:33:18.000,56,11148099,5125,0,1772044397,13125.707054239996,29933.25849675,53261.31131592001 2026-02-25,18:33:19.000,56,11148169,5925,0,1772044398,13125.65990007,30856.04600679,53261.32529016 2026-02-25,18:33:20.000,56,11148113,6005,0,1772044399,13125.767681029996,27626.346114689994,53261.24843184 2026-02-25,18:33:21.000,56,11148093,5085,0,1772044400,13125.821571510001,24858.089321520005,53261.241444720006 2026-02-25,18:33:22.000,56,11148065,5805,0,1772044401,13125.814835199992,27164.994654449998,53261.339264400005 2026-02-25,18:33:24.000,56,11148246,5805,0,1772044403,13125.828307819997,28087.761017099998,53261.32529016 2026-02-25,18:33:25.000,56,11148165,5925,0,1772044404,13125.821571510001,31317.47500746,53261.3043288 2026-02-25,18:33:26.000,56,11148104,5405,0,1772044405,13125.828307819997,24858.039977609995,53261.24843184 2026-02-25,18:33:27.000,56,11148115,5285,0,1772044406,13125.835044129992,31778.861713349994,53261.31830304 2026-02-25,18:33:28.000,56,11148220,4605,0,1772044407,13125.861989370002,27164.994654449998,53261.35323864 2026-02-25,18:33:29.000,56,11148139,6005,0,1772044408,13125.821571510001,27164.97350706,53261.388174240004 2026-02-25,18:33:30.000,56,11148119,5925,0,1772044409,13125.828307819997,32240.220222720003,53261.33227728001 2026-02-25,18:33:31.000,56,11148108,5605,0,1772044410,13125.909143539997,28087.782164489996,53261.32529016 2026-02-25,18:33:32.000,56,11148184,5525,0,1772044411,13125.861989370002,30856.102399829993,53261.339264400005 2026-02-25,18:33:33.000,56,11148137,5044,0,1772044412,13125.868725679997,28549.239361679996,53261.36022576001 2026-02-25,18:33:35.000,56,11147991,6084,0,1772044414,13125.787889959996,33163.233304919995,53261.26240608001 2026-02-25,18:33:36.000,56,11147940,5805,0,1772044415,13125.781153650001,24858.279648030002,53261.31830304 2026-02-25,18:33:37.000,56,11148081,5205,0,1772044416,13125.740735790001,27165.333012689996,53261.35323864 2026-02-25,18:33:38.000,56,11148194,5525,0,1772044417,13125.666636379996,25781.186993280004,53261.36721288 2026-02-25,18:33:39.000,56,11148162,5725,0,1772044418,13125.646427449996,33163.57871229001,53261.339264400005 2026-02-25,18:33:40.000,56,11147983,5925,0,1772044419,13125.59927328,29011.14065406,53261.35323864 2026-02-25,18:33:41.000,56,11147985,5965,0,1772044420,13125.666636379996,32240.960381369994,53261.4440712 2026-02-25,18:33:42.000,56,11148060,5285,0,1772044421,13125.51170124999,24858.716694090006,53261.33227728001 2026-02-25,18:33:43.000,56,11148060,5405,0,1772044422,13125.41739291,33163.867726619996,53261.220483360004 2026-02-25,18:33:44.000,56,11148185,6084,0,1772044423,13125.45781077,31318.327952189997,53261.41612272 2026-02-25,18:33:46.000,56,11148094,5725,0,1772044425,13125.37023873999,29011.500159689997,53261.36721288 2026-02-25,18:33:47.000,56,11148162,5684,0,1772044426,13125.32982087999,29473.048995570003,53261.40214848001 2026-02-25,18:33:48.000,56,11148135,5925,0,1772044427,13125.28940301999,33625.656232919995,53261.25541896 2026-02-25,18:33:49.000,56,11148098,4885,0,1772044428,13125.262457779994,25782.04698714,53261.241444720006 2026-02-25,18:33:50.000,56,11148197,5725,0,1772044429,13125.25572147,27627.770038949995,53261.199522 2026-02-25,18:33:51.000,56,11148125,5925,0,1772044430,13125.35676612,27627.762989819996,53261.31131592001 2026-02-25,18:33:52.000,56,11148190,5565,0,1772044431,13125.39718398,30857.660257559997,53261.31830304 2026-02-25,18:33:53.000,56,11148141,5884,0,1772044432,13125.424129219995,26705.017774559994,53261.31131592001 2026-02-25,18:33:54.000,56,11148171,5884,0,1772044433,13125.39044766999,23936.725735739994,53261.3043288 2026-02-25,18:33:55.000,56,11148174,5645,0,1772044434,13125.43760184,30396.273551670005,53261.26240608001 2026-02-25,18:33:57.000,56,11148134,5605,0,1772044436,13125.55211910999,24859.492098389994,53261.34625152 2026-02-25,18:33:58.000,56,11148124,5405,0,1772044437,13125.61948221,28550.705580719994,53261.36022576001 2026-02-25,18:33:59.000,56,11148126,5525,0,1772044438,13125.626218519996,30857.61091365,53261.339264400005 2026-02-25,18:34:00.000,56,11148095,5925,0,1772044439,13125.680109,30396.188962109998,53261.269393200004 2026-02-25,18:34:01.000,56,11148127,6045,0,1772044440,13125.821571510001,21629.601879780006,53261.3043288 2026-02-25,18:34:02.000,56,11148115,5805,0,1772044441,13125.767681029996,26704.94728326,53261.388174240004 2026-02-25,18:34:03.000,56,11148105,5205,0,1772044442,13125.915879849992,27166.291694369997,53261.43009696001 2026-02-25,18:34:04.000,56,11148233,6205,0,1772044443,13125.963034020002,29473.189978170005,53261.35323864 2026-02-25,18:34:05.000,56,11148149,5845,0,1772044444,13125.949561399997,32241.54545916,53261.437084080004 2026-02-25,18:34:06.000,56,11148141,5365,0,1772044445,13126.043869740002,29934.463897980007,53261.33227728001 2026-02-25,18:34:08.000,56,11148110,5845,0,1772044447,13126.158387009993,29472.999651660008,53261.43009696001 2026-02-25,18:34:09.000,56,11148158,5845,0,1772044448,13126.259431659993,31779.91908285,53261.33227728001 2026-02-25,18:34:10.000,56,11148151,5925,0,1772044449,13126.313322139998,34548.23931819,53261.409135600006 2026-02-25,18:34:11.000,56,11147967,5884,0,1772044450,13126.49520251,30395.54749128,53261.49298104 2026-02-25,18:34:12.000,56,11148008,5445,0,1772044451,13126.48846619999,31318.349099579995,53261.458045440006 2026-02-25,18:34:13.000,56,11147903,6005,0,1772044452,13126.57603823,26704.32695982,53261.36022576001 2026-02-25,18:34:14.000,56,11147966,5365,0,1772044453,13126.602983469995,26242.975499580003,53261.339264400005 2026-02-25,18:34:15.000,56,11147984,5485,0,1772044454,13126.63666502,32241.009725280004,53261.3742 2026-02-25,18:34:16.000,56,11148025,5965,0,1772044455,13126.67034656999,25320.054056070003,53261.36721288 2026-02-25,18:34:17.000,56,11148127,5965,0,1772044456,13126.69055549999,33163.65625272,53261.38118712001 2026-02-25,18:34:19.000,56,11148124,4845,0,1772044458,13126.805072769996,30856.532396759998,53261.54189088 2026-02-25,18:34:20.000,56,11148114,5165,0,1772044459,13126.81854539,29933.702591940004,53261.48599392 2026-02-25,18:34:21.000,56,11148112,4565,0,1772044460,13126.85896325,27626.656276409994,53261.46503256 2026-02-25,18:34:22.000,56,11148142,5565,0,1772044461,13126.81180907999,28087.993638390006,53261.47900680001 2026-02-25,18:34:23.000,56,11148130,5485,0,1772044462,13126.784863839996,31317.749923530006,53261.5139424 2026-02-25,18:34:24.000,56,11148173,5805,0,1772044463,13126.73770967,32240.473991399995,53261.54189088 2026-02-25,18:34:25.000,56,11148147,5205,0,1772044464,13126.663610259995,32240.41759836,53261.54189088 2026-02-25,18:34:26.000,56,11148162,5565,0,1772044465,13126.582774539995,31779.030892470008,53261.54189088 2026-02-25,18:34:27.000,56,11148105,6084,0,1772044466,13126.5558293,25319.560616970004,53261.56285224 2026-02-25,18:34:28.000,56,11148075,6045,0,1772044467,13126.46825726999,28549.281656460007,53261.555865120004 2026-02-25,18:34:30.000,56,11148157,6284,0,1772044469,13126.286376899989,29010.717706259995,53261.54887800001 2026-02-25,18:34:31.000,56,11148112,5445,0,1772044470,13126.205541179988,27626.571686850002,53261.45105832001 2026-02-25,18:34:32.000,56,11148137,5765,0,1772044471,13126.131441769998,28549.387393409997,53261.458045440006 2026-02-25,18:34:33.000,56,11148151,5965,0,1772044472,13126.003451880002,28549.380344279998,53261.59080072 2026-02-25,18:34:34.000,56,11148134,5605,0,1772044473,13125.915879849992,24858.209156729994,53261.604774960004 2026-02-25,18:34:35.000,56,11148046,5605,0,1772044474,13125.787889959996,31778.995646819996,53261.64669768001 2026-02-25,18:34:36.000,56,11148025,5805,0,1772044475,13125.70031793,29010.760001040006,53261.56983936001 2026-02-25,18:34:37.000,56,11148075,5845,0,1772044476,13125.59253696999,32701.853648160002,53261.576826480006 2026-02-25,18:34:38.000,56,11148165,5884,0,1772044477,13125.53864649,26703.84056985,53261.49996816001 2026-02-25,18:34:39.000,56,11148091,5925,0,1772044478,13125.424129219995,30856.34207025,53261.52092952 2026-02-25,18:34:41.000,56,11148168,5684,0,1772044480,13125.262457779994,31779.150727679997,53261.48599392 2026-02-25,18:34:42.000,56,11148153,5884,0,1772044481,13125.154676819999,31779.1084329,53261.48599392 2026-02-25,18:34:43.000,56,11148175,5884,0,1772044482,13125.141204199994,35008.82947239,53261.39516136 2026-02-25,18:34:44.000,56,11148132,5405,0,1772044483,13125.073841099998,29933.498167169993,53261.40214848001 2026-02-25,18:34:45.000,56,11148095,5805,0,1772044484,13125.019950619993,29933.448823259998,53261.43009696001 2026-02-25,18:34:46.000,56,11148092,5525,0,1772044485,13124.945851209988,31317.531400499996,53261.38118712001 2026-02-25,18:34:47.000,56,11148098,5725,0,1772044486,13124.865015490002,30394.7297922,53261.388174240004 2026-02-25,18:34:48.000,56,11148104,5684,0,1772044487,13124.844806560002,29933.25144762,53261.29734168 2026-02-25,18:34:49.000,56,11148089,5925,0,1772044488,13124.797652389992,30855.933220709994,53261.28336744001 2026-02-25,18:34:50.000,56,11148068,5485,0,1772044489,13124.817861319993,30855.86272941,53261.27638032 2026-02-25,18:34:52.000,56,11148044,4685,0,1772044491,13124.757234529992,33623.92919607001,53261.269393200004 2026-02-25,18:34:53.000,56,11148099,5965,0,1772044492,13124.763970840002,29932.77210678,53261.241444720006 2026-02-25,18:34:54.000,56,11148099,5805,0,1772044493,13124.763970840002,27164.374331009996,53261.220483360004 2026-02-25,18:34:55.000,56,11148183,5925,0,1772044494,13124.737025599992,25780.002739439995,53261.21349624001 2026-02-25,18:34:56.000,56,11148076,5485,0,1772044495,13124.770707149997,33162.14773890001,53261.101702320004 2026-02-25,18:34:57.000,56,11148115,6084,0,1772044496,13124.710080359997,24395.758032209997,53261.052792480004 2026-02-25,18:34:58.000,56,11148148,5485,0,1772044497,13124.763970840002,31777.69155777,53261.06676672001 2026-02-25,18:34:59.000,56,11148075,6005,0,1772044498,13124.743761910002,29470.722782669996,53261.19253488001 2026-02-25,18:35:00.000,56,11148097,5925,0,1772044499,13124.811125009997,28086.393485880006,53261.17856064 2026-02-25,18:35:01.000,56,11148089,6045,0,1772044500,13124.831333939997,28086.400535010005,53261.073753840006 2026-02-25,18:35:03.000,56,11148177,5845,0,1772044502,13124.932378589998,31315.88190408,53261.13663792 2026-02-25,18:35:04.000,56,11148108,5525,0,1772044503,13124.972796449998,30854.452903409998,53261.0597796 2026-02-25,18:35:05.000,56,11148162,5405,0,1772044504,13125.067104789989,27624.82350261,53261.02484400001 2026-02-25,18:35:06.000,56,11148150,5325,0,1772044505,13125.147940509989,32238.50728413,53261.0597796 2026-02-25,18:35:07.000,56,11148068,5565,0,1772044506,13125.242248849994,23010.829559370002,53261.052792480004 2026-02-25,18:35:08.000,56,11148172,5765,0,1772044507,13125.323084569995,32699.767105680003,53261.073753840006 2026-02-25,18:35:09.000,56,11148108,5925,0,1772044508,13125.33655719,30854.170938209994,53261.08074096 2026-02-25,18:35:10.000,56,11148061,6245,0,1772044509,13125.41739291,31315.451907149996,53261.02484400001 2026-02-25,18:35:11.000,56,11148135,6045,0,1772044510,13125.444338149995,29931.33408426,53260.97593416001 2026-02-25,18:35:12.000,56,11148116,5485,0,1772044511,13125.51843756,28085.730867659993,53261.09471520001 2026-02-25,18:35:14.000,56,11148134,5605,0,1772044513,13125.55211910999,33160.79430594,53261.003882640005 2026-02-25,18:35:15.000,56,11148195,6165,0,1772044514,13125.49822863,37313.06318505001,53261.073753840006 2026-02-25,18:35:16.000,56,11148147,5845,0,1772044515,13125.49822863,29469.686560560003,53261.052792480004 2026-02-25,18:35:17.000,56,11148085,5845,0,1772044516,13125.484756009995,30392.290793220003,53261.08074096 2026-02-25,18:35:18.000,56,11148147,5965,0,1772044517,13125.4780197,31776.38041959,53261.06676672001 2026-02-25,18:35:19.000,56,11148061,6005,0,1772044518,13125.4780197,26701.218293490005,53260.99689552001 2026-02-25,18:35:20.000,56,11148204,5765,0,1772044519,13125.43760184,29469.489184920007,53261.0597796 2026-02-25,18:35:21.000,56,11148062,5485,0,1772044520,13125.35676612,30853.501270859997,53261.09471520001 2026-02-25,18:35:22.000,56,11148109,6045,0,1772044521,13125.39044766999,28546.673478359997,53261.08772808 2026-02-25,18:35:23.000,56,11148091,5965,0,1772044522,13125.444338149995,29007.982643819996,53261.25541896 2026-02-25,18:35:25.000,56,11148105,5165,0,1772044524,13125.424129219995,29930.72080995,53261.03881824 2026-02-25,18:35:26.000,56,11148095,6045,0,1772044525,13125.35676612,29469.40459536,53260.9899084 2026-02-25,18:35:27.000,56,11148093,5005,0,1772044526,13125.363502429995,29930.69261343,53261.052792480004 2026-02-25,18:35:28.000,56,11148092,5605,0,1772044527,13125.383711359995,29930.586876479996,53260.94798568001 2026-02-25,18:35:29.000,56,11148164,5605,0,1772044528,13125.49149231999,28085.01890553,53261.11567656001 2026-02-25,18:35:30.000,56,11148155,5925,0,1772044529,13125.43086552999,30391.874894549997,53261.3043288 2026-02-25,18:35:31.000,56,11148096,5605,0,1772044530,13125.403920289995,31314.563716770004,53261.21349624001 2026-02-25,18:35:32.000,56,11148151,6045,0,1772044531,13125.41065659999,30853.127666970002,53261.11567656001 2026-02-25,18:35:33.000,56,11148159,5765,0,1772044532,13125.282666709994,27162.034019850005,53261.09471520001 2026-02-25,18:35:34.000,56,11147940,5325,0,1772044533,13125.262457779994,30853.036028279996,53261.122663680006 2026-02-25,18:35:36.000,56,11148145,6124,0,1772044535,13125.154676819999,31314.176014619996,53261.13663792 2026-02-25,18:35:37.000,56,11148121,5805,0,1772044536,13125.141204199994,30391.402602839997,53261.08772808 2026-02-25,18:35:38.000,56,11148069,6084,0,1772044537,13125.067104789989,25777.606035239995,53261.1296508 2026-02-25,18:35:39.000,56,11148091,5725,0,1772044538,13125.073841099998,26700.379447019994,53261.1296508 2026-02-25,18:35:40.000,56,11148106,4885,0,1772044539,13125.046895859989,30391.261620239995,53261.1296508 2026-02-25,18:35:41.000,56,11148083,5165,0,1772044540,13125.053632169998,30391.289816760007,53261.14362504001 2026-02-25,18:35:42.000,56,11148118,4605,0,1772044541,13125.120995269994,29007.094453440004,53261.199522 2026-02-25,18:35:43.000,56,11148075,5884,0,1772044542,13125.161413129994,28084.426778609995,53261.220483360004 2026-02-25,18:35:44.000,56,11148180,5605,0,1772044543,13125.20856729999,28084.412680349997,53261.21349624001 2026-02-25,18:35:45.000,56,11148114,5445,0,1772044544,13125.262457779994,26700.252562680005,53261.171573520005 2026-02-25,18:35:47.000,56,11148071,6005,0,1772044546,13125.43760184,28545.757091460007,53261.241444720006 2026-02-25,18:35:48.000,56,11148049,5765,0,1772044547,13125.49149231999,25777.54259307,53261.220483360004 2026-02-25,18:35:49.000,56,11148090,5684,0,1772044548,13125.51843756,32236.787296409995,53261.14362504001 2026-02-25,18:35:50.000,56,11148129,6124,0,1772044549,13125.585800659996,29007.108551700003,53261.08074096 2026-02-25,18:35:51.000,56,11148074,5485,0,1772044550,13125.653163759991,29007.066256920007,53261.13663792 2026-02-25,18:35:52.000,56,11148146,4845,0,1772044551,13125.774417339991,35466.17702679,53261.220483360004 2026-02-25,18:35:53.000,56,11148132,5605,0,1772044552,13125.727263169996,28084.328090790004,53261.27638032 2026-02-25,18:35:54.000,56,11148029,5725,0,1772044553,13125.747472099996,30391.141785030006,53261.36022576001 2026-02-25,18:35:55.000,56,11148134,5485,0,1772044554,13125.767681029996,32697.906135359997,53261.241444720006 2026-02-25,18:35:56.000,56,11148106,5405,0,1772044555,13125.781153650001,29468.255587170002,53261.241444720006 2026-02-25,18:35:58.000,56,11148089,6205,0,1772044557,13125.781153650001,27161.2938612,53261.28336744001 2026-02-25,18:35:59.000,56,11148129,5085,0,1772044558,13125.781153650001,29929.543605240004,53261.35323864 2026-02-25,18:36:00.000,56,11148129,6045,0,1772044559,13125.767681029996,26699.907155310008,53261.21349624001 2026-02-25,18:36:01.000,56,11148129,6245,0,1772044560,13125.821571510001,29006.798389980002,53261.3043288 2026-02-25,18:36:02.000,56,11148132,5405,0,1772044561,13125.882198300002,27161.244517290004,53261.458045440006 2026-02-25,18:36:03.000,56,11148123,5725,0,1772044562,13125.915879849992,31313.64028074,53261.4440712 2026-02-25,18:36:04.000,56,11148135,6045,0,1772044563,13125.929352469997,30390.747033749998,53261.409135600006 2026-02-25,18:36:05.000,56,11148119,5925,0,1772044564,13125.902407230002,29929.459015679997,53261.388174240004 2026-02-25,18:36:06.000,56,11148136,5405,0,1772044565,13125.895670919992,31313.49929814,53261.3742 2026-02-25,18:36:07.000,56,11148012,5445,0,1772044566,13125.888934609997,28545.305947140005,53261.409135600006 2026-02-25,18:36:09.000,56,11148128,5605,0,1772044568,13125.983242950002,29929.325082209994,53261.36022576001 2026-02-25,18:36:10.000,56,11148199,5805,0,1772044569,13125.868725679997,35004.3673731,53261.42310984 2026-02-25,18:36:11.000,56,11148062,5405,0,1772044570,13125.882198300002,35465.60604726001,53261.56285224 2026-02-25,18:36:12.000,56,11148131,5925,0,1772044571,13125.929352469997,29467.846737629996,53261.555865120004 2026-02-25,18:36:13.000,56,11148113,6245,0,1772044572,13125.848516749997,31313.308971630002,53261.64669768001 2026-02-25,18:36:14.000,56,11148212,5525,0,1772044573,13125.747472099996,29006.467080870003,53261.47201968 2026-02-25,18:36:15.000,56,11148147,5765,0,1772044574,13125.740735790001,29929.141804829997,53261.54887800001 2026-02-25,18:36:16.000,56,11148090,5605,0,1772044575,13125.673372689991,28083.686619960004,53261.576826480006 2026-02-25,18:36:17.000,56,11148196,5565,0,1772044576,13125.565591729996,23008.573837770004,53261.63272344 2026-02-25,18:36:18.000,56,11148077,5245,0,1772044577,13125.51170124999,31774.547645790008,53261.53490376 2026-02-25,18:36:20.000,56,11148105,6205,0,1772044579,13125.35002980999,30851.802430530006,53261.63272344 2026-02-25,18:36:21.000,56,11148099,5205,0,1772044580,13125.2759304,30390.42277377,53261.56285224 2026-02-25,18:36:22.000,56,11148156,5285,0,1772044581,13125.31634826,28544.967588900006,53261.555865120004 2026-02-25,18:36:23.000,56,11148123,5165,0,1772044582,13125.161413129994,27622.13073495,53261.61176208 2026-02-25,18:36:24.000,56,11148098,5485,0,1772044583,13125.107522649989,24853.937383950004,53261.52092952 2026-02-25,18:36:25.000,56,11148177,5005,0,1772044584,13125.114258959999,28544.939392379994,53261.63971056 2026-02-25,18:36:26.000,56,11148073,6084,0,1772044585,13125.094050029998,27622.180078859994,53261.5838136 2026-02-25,18:36:27.000,56,11148138,5605,0,1772044586,13125.026686929989,31774.498301879998,53261.59080072 2026-02-25,18:36:28.000,56,11148068,5565,0,1772044587,13125.040159549993,23469.75611889,53261.59778784001 2026-02-25,18:36:29.000,56,11148162,5605,0,1772044588,13125.080577409994,29467.508379389998,53261.625736320006 2026-02-25,18:36:31.000,56,11148154,5645,0,1772044590,13124.979532759993,30851.478170550006,53261.576826480006 2026-02-25,18:36:32.000,56,11148110,5725,0,1772044591,13124.993005379998,29467.437888090004,53261.64669768001 2026-02-25,18:36:33.000,56,11148197,5805,0,1772044592,13124.952587519998,28083.193180860006,53261.53490376 2026-02-25,18:36:34.000,56,11148079,5884,0,1772044593,13124.878488109993,29467.233463319993,53261.59778784001 2026-02-25,18:36:35.000,56,11148121,5884,0,1772044594,13124.777443459992,25776.24555315,53261.506955280005 2026-02-25,18:36:36.000,56,11148131,6045,0,1772044595,13124.770707149997,25776.224405760004,53261.49996816001 2026-02-25,18:36:37.000,56,11148016,5525,0,1772044596,13124.676398809992,27621.721885410007,53261.45105832001 2026-02-25,18:36:38.000,56,11148155,6124,0,1772044597,13124.588826779996,28083.08039478,53261.45105832001 2026-02-25,18:36:39.000,56,11148209,5085,0,1772044598,13124.561881540001,29467.14182463,53261.555865120004 2026-02-25,18:36:40.000,56,11148186,5405,0,1772044599,13124.528199989996,27621.728934540006,53261.52092952 2026-02-25,18:36:42.000,56,11148135,5085,0,1772044601,13124.521463680001,30389.809499459996,53261.52791664001 2026-02-25,18:36:43.000,56,11148139,5805,0,1772044602,13124.427155339996,25314.865896389994,53261.63971056 2026-02-25,18:36:44.000,56,11148095,5005,0,1772044603,13124.44062796,23930.58594351,53261.59778784001 2026-02-25,18:36:45.000,56,11148080,5525,0,1772044604,13124.366528549996,29928.331154879997,53261.63971056 2026-02-25,18:36:46.000,56,11148115,6124,0,1772044605,13124.386737479996,33157.847769600005,53261.49996816001 2026-02-25,18:36:47.000,56,11148117,5805,0,1772044606,13124.38000117,29928.394597050006,53261.5838136 2026-02-25,18:36:48.000,56,11148038,5405,0,1772044607,13124.46083689,29467.01494029,53261.49996816001 2026-02-25,18:36:49.000,56,11148088,4525,0,1772044608,13124.474309509991,34080.550690079996,53261.36022576001 2026-02-25,18:36:50.000,56,11148146,4605,0,1772044609,13124.528199989996,25314.583931190005,53261.36721288 2026-02-25,18:36:51.000,56,11148128,5684,0,1772044610,13124.48104582,28544.24152851,53261.35323864 2026-02-25,18:36:53.000,56,11148161,5884,0,1772044612,13124.501254750001,27621.404674560006,53261.32529016 2026-02-25,18:36:54.000,56,11148103,6005,0,1772044613,13124.561881540001,28082.76318393,53261.53490376 2026-02-25,18:36:55.000,56,11148084,5365,0,1772044614,13124.501254750001,28544.07939852,53261.36721288 2026-02-25,18:36:56.000,56,11148097,5725,0,1772044615,13124.46083689,23930.466108299996,53261.409135600006 2026-02-25,18:36:57.000,56,11148070,5245,0,1772044616,13124.39347378999,30389.668516859994,53261.506955280005 2026-02-25,18:36:58.000,56,11148086,5565,0,1772044617,13124.35305592999,31773.715848449996,53261.49996816001 2026-02-25,18:36:59.000,56,11148229,5965,0,1772044618,13124.225066039995,31312.406682989997,53261.339264400005 2026-02-25,18:37:00.000,56,11148066,5485,0,1772044619,13124.11054876999,27621.63729585,53261.45105832001 2026-02-25,18:37:01.000,56,11148123,5805,0,1772044620,13124.03644936,30851.287844039995,53261.41612272 2026-02-25,18:37:02.000,56,11148098,5405,0,1772044621,13123.854568989998,26237.759143379997,53261.45105832001 2026-02-25,18:37:04.000,56,11148109,6205,0,1772044623,13123.699633859993,29006.241508709994,53261.35323864 2026-02-25,18:37:05.000,56,11148128,5525,0,1772044624,13123.605325520002,28544.953490640008,53261.339264400005 2026-02-25,18:37:06.000,56,11148116,5684,0,1772044625,13123.558171349992,25315.422777660002,53261.43009696001 2026-02-25,18:37:07.000,56,11148062,5445,0,1772044626,13123.517753489992,31313.428806840006,53261.269393200004 2026-02-25,18:37:08.000,56,11148197,5805,0,1772044627,13123.443654080002,29467.994769359997,53261.18554776 2026-02-25,18:37:09.000,56,11148196,5365,0,1772044628,13123.416708839992,31774.93534794,53261.22747048 2026-02-25,18:37:10.000,56,11148182,5485,0,1772044629,13123.430181459997,29468.086408050003,53261.27638032 2026-02-25,18:37:11.000,56,11148152,5485,0,1772044630,13123.369554669996,32236.378446870003,53261.339264400005 2026-02-25,18:37:12.000,56,11148017,6005,0,1772044631,13123.308927879996,25777.253578739997,53261.27638032 2026-02-25,18:37:13.000,56,11148115,6045,0,1772044632,13123.329136809996,29468.368373250007,53261.23445760001 2026-02-25,18:37:15.000,56,11148202,5805,0,1772044634,13123.17420167999,27161.46304032,53261.15061216 2026-02-25,18:37:16.000,56,11148144,5605,0,1772044635,13123.106838579995,29007.002814749998,53261.10868944 2026-02-25,18:37:17.000,56,11148149,6084,0,1772044636,13123.10010227,33159.34218516,53261.26240608001 2026-02-25,18:37:18.000,56,11148108,5405,0,1772044637,13123.07315702999,27161.62517031,53261.25541896 2026-02-25,18:37:19.000,56,11148015,5965,0,1772044638,13123.01926655,29929.769177399998,53261.16458640001 2026-02-25,18:37:20.000,56,11148054,5285,0,1772044639,13122.95863976,33620.77118583,53261.199522 2026-02-25,18:37:21.000,56,11148158,5565,0,1772044640,13122.87106772999,29007.12264996,53261.08772808 2026-02-25,18:37:22.000,56,11148159,6005,0,1772044641,13122.743077839994,25777.570789589998,53261.20650912 2026-02-25,18:37:23.000,56,11148129,5965,0,1772044642,13122.635296879998,31775.562720510003,53261.1296508 2026-02-25,18:37:24.000,56,11148016,5485,0,1772044643,13122.473625439998,33620.98970886,53260.99689552001 2026-02-25,18:37:26.000,56,11148035,6205,0,1772044645,13122.258063519992,29930.21327259,53261.003882640005 2026-02-25,18:37:27.000,56,11148103,5925,0,1772044646,13122.136809939992,24393.79132494,53260.91305008 2026-02-25,18:37:28.000,56,11148159,5884,0,1772044647,13122.0425016,30852.9937335,53260.91305008 2026-02-25,18:37:29.000,56,11148121,5925,0,1772044648,13121.97513849999,27623.427774869997,53260.9899084 2026-02-25,18:37:30.000,56,11148131,5884,0,1772044649,13121.968402189996,32698.709736179997,53260.87112736 2026-02-25,18:37:31.000,56,11148122,5565,0,1772044650,13121.907775399995,30391.896041939995,53260.79426904 2026-02-25,18:37:32.000,56,11148242,5405,0,1772044651,13121.887566469995,32698.907111819994,53260.787281920006 2026-02-25,18:37:33.000,56,11148131,5845,0,1772044652,13121.90103909,29008.08133164,53260.7453592 2026-02-25,18:37:34.000,56,11148255,6084,0,1772044653,13121.89430277999,31314.951418919998,53260.787281920006 2026-02-25,18:37:35.000,56,11148088,5605,0,1772044654,13121.887566469995,28085.51234463,53260.68946224001 2026-02-25,18:37:37.000,56,11148110,5765,0,1772044656,13121.98187481,28547.10347529,53260.570681200006 2026-02-25,18:37:38.000,56,11148097,6084,0,1772044657,13121.98187481,27624.379407419998,53260.500810000005 2026-02-25,18:37:39.000,56,11148213,5725,0,1772044658,13122.069446839996,33160.90709202,53260.69644936 2026-02-25,18:37:40.000,56,11148092,5285,0,1772044659,13122.096392079991,33622.441829639996,53260.62657816 2026-02-25,18:37:41.000,56,11148061,6045,0,1772044660,13122.210909349997,26701.704683460004,53260.58465544 2026-02-25,18:37:42.000,56,11148125,5965,0,1772044661,13122.298481379992,29008.57477074,53260.6056168 2026-02-25,18:37:43.000,56,11148120,5565,0,1772044662,13122.446680200002,28085.857751999996,53260.55670696 2026-02-25,18:37:44.000,56,11148187,5725,0,1772044663,13122.540988539993,28085.836604609998,53260.56369408001 2026-02-25,18:37:45.000,56,11148115,6005,0,1772044664,13122.574670089998,24394.665417059994,53260.59164256001 2026-02-25,18:37:46.000,56,11148143,6005,0,1772044665,13122.682451049994,29931.291789480005,53260.54273272001 2026-02-25,18:37:48.000,56,11148124,5485,0,1772044667,13122.83738618,28547.004787469996,53260.45888728 2026-02-25,18:37:49.000,56,11148105,6005,0,1772044668,13122.91148558999,28547.061180510005,53260.54273272001 2026-02-25,18:37:50.000,56,11148218,5605,0,1772044669,13122.95863976,29008.454935529997,53260.430938800004 2026-02-25,18:37:51.000,56,11148114,5445,0,1772044670,13123.005793929995,33160.79430594,53260.5357456 2026-02-25,18:37:52.000,56,11148107,5884,0,1772044671,13123.05968441,31776.676483050003,53260.500810000005 2026-02-25,18:37:53.000,56,11148084,5605,0,1772044672,13123.20114692,33160.81545333,53260.50779712 2026-02-25,18:37:54.000,56,11148082,5445,0,1772044673,13123.17420167999,31776.7117287,53260.52875848 2026-02-25,18:37:55.000,56,11148152,5605,0,1772044674,13123.086629649995,31776.620090009994,53260.500810000005 2026-02-25,18:37:56.000,56,11148094,5645,0,1772044675,13123.16072906,30392.558660159993,53260.51478424 2026-02-25,18:37:57.000,56,11148112,5525,0,1772044676,13123.106838579995,26701.57074999,53260.51478424 2026-02-25,18:37:59.000,56,11148215,6045,0,1772044678,13123.07315702999,29931.157856010002,53260.430938800004 2026-02-25,18:38:00.000,56,11148079,5965,0,1772044679,13123.07989334,32238.070238069995,53260.52177136001 2026-02-25,18:38:01.000,56,11148102,5684,0,1772044680,13123.106838579995,29931.122610360006,53260.56369408001 2026-02-25,18:38:02.000,56,11148091,5884,0,1772044681,13123.05968441,29008.377395100004,53260.56369408001 2026-02-25,18:38:03.000,56,11148102,5405,0,1772044682,13123.046211789995,29469.56672535,53260.570681200006 2026-02-25,18:38:04.000,56,11148149,5765,0,1772044683,13122.93169451999,30392.361284519997,53260.451900160006 2026-02-25,18:38:05.000,56,11148150,5445,0,1772044684,13122.81044093999,30853.677499109996,53260.40997744 2026-02-25,18:38:06.000,56,11148118,5445,0,1772044685,13122.702659979994,29469.54557796,53260.43792592 2026-02-25,18:38:07.000,56,11148193,6084,0,1772044686,13122.642033189994,31315.050106740004,53260.59164256001 2026-02-25,18:38:08.000,56,11148132,5445,0,1772044687,13122.588142709988,30392.32603887,53260.47286152001 2026-02-25,18:38:10.000,56,11148108,5645,0,1772044689,13122.244590900002,29008.187068590007,53260.43792592 2026-02-25,18:38:11.000,56,11148153,5884,0,1772044690,13122.076183149991,24394.390500990005,53260.42395168001 2026-02-25,18:38:12.000,56,11148137,6084,0,1772044691,13121.94145695,28546.863804869994,53260.50779712 2026-02-25,18:38:13.000,56,11148148,5285,0,1772044692,13121.88083016,29469.496234050006,53260.43792592 2026-02-25,18:38:14.000,56,11148155,5925,0,1772044693,13121.67200454999,28085.378411159996,53260.40997744 2026-02-25,18:38:15.000,56,11148163,5805,0,1772044694,13121.557487279999,33160.49119335,53260.4658744 2026-02-25,18:38:16.000,56,11148086,5605,0,1772044695,13121.422761079994,29008.187068590007,53260.3610676 2026-02-25,18:38:17.000,56,11148058,5605,0,1772044696,13121.281298569993,29930.932283849994,53260.30517064001 2026-02-25,18:38:18.000,56,11148138,5485,0,1772044697,13121.207199160002,29469.623118389994,53260.2911964 2026-02-25,18:38:19.000,56,11148184,5605,0,1772044698,13121.119627129992,29469.594921869997,53260.27722216001 2026-02-25,18:38:21.000,56,11148103,6124,0,1772044700,13120.971428309997,25317.255551459995,53260.29818352 2026-02-25,18:38:22.000,56,11148132,5565,0,1772044701,13120.904065210001,25317.178011030002,53260.333119120005 2026-02-25,18:38:23.000,56,11148145,6045,0,1772044702,13120.883856280001,27623.977607010005,53260.31215776 2026-02-25,18:38:24.000,56,11148094,5645,0,1772044703,13120.829965799996,34083.30689991001,53260.20036384 2026-02-25,18:38:25.000,56,11148088,5565,0,1772044704,13120.769339009996,28546.736920530006,53260.24927368 2026-02-25,18:38:26.000,56,11148162,5245,0,1772044705,13120.75586638999,31314.958468049997,53260.15844112001 2026-02-25,18:38:27.000,56,11148052,5485,0,1772044706,13120.789547939996,29930.727859079998,53260.10254416 2026-02-25,18:38:28.000,56,11148150,5445,0,1772044707,13120.74239377,23932.80641946,53260.046647200004 2026-02-25,18:38:29.000,56,11147957,6005,0,1772044708,13120.816493179991,28546.560692280007,53260.0117116 2026-02-25,18:38:30.000,56,11147961,6005,0,1772044709,13120.897328899991,31776.006815700006,53260.10254416 2026-02-25,18:38:32.000,56,11148112,5725,0,1772044711,13121.005109860002,32237.19614595,53259.997737360005 2026-02-25,18:38:33.000,56,11148069,5845,0,1772044712,13121.139836059992,29930.24146911,53259.98376312 2026-02-25,18:38:34.000,56,11148114,5365,0,1772044713,13121.281298569993,29468.840664960007,53259.927866160004 2026-02-25,18:38:35.000,56,11148212,5445,0,1772044714,13121.355397979998,27623.181055320005,53259.99075024001 2026-02-25,18:38:36.000,56,11148173,5965,0,1772044715,13121.463178939994,32236.89303336,53259.98376312 2026-02-25,18:38:37.000,56,11148023,6084,0,1772044716,13121.57095989999,32236.829591190006,53259.88594344 2026-02-25,18:38:38.000,56,11148013,6045,0,1772044717,13121.645059309994,28084.412680349997,53259.927866160004 2026-02-25,18:38:39.000,56,11147917,5805,0,1772044718,13121.73263133999,27623.040072720003,53259.86498208 2026-02-25,18:38:40.000,56,11147935,5845,0,1772044719,13121.79325812999,30391.134735900006,53259.89293056001 2026-02-25,18:38:41.000,56,11147924,5684,0,1772044720,13121.79999444,27622.91318838,53259.88594344 2026-02-25,18:38:43.000,56,11148087,6084,0,1772044722,13121.96166588,31313.717821169994,53259.91389192 2026-02-25,18:38:44.000,56,11148119,5965,0,1772044723,13121.94145695,29006.946421710003,53259.86498208 2026-02-25,18:38:45.000,56,11148216,5485,0,1772044724,13121.93472063999,26700.104530950004,53259.82305936001 2026-02-25,18:38:46.000,56,11148121,5965,0,1772044725,13121.96166588,29468.29083282,53259.85100784001 2026-02-25,18:38:47.000,56,11148089,5925,0,1772044726,13121.96166588,33620.6231541,53259.86498208 2026-02-25,18:38:48.000,56,11148121,6084,0,1772044727,13121.95492956999,26700.041088779995,53259.91389192 2026-02-25,18:38:49.000,56,11148181,5925,0,1772044728,13121.95492956999,27622.842697080006,53259.948827520006 2026-02-25,18:38:50.000,56,11148113,5765,0,1772044729,13121.927984329996,31313.689624649996,53259.85799496 2026-02-25,18:38:51.000,56,11148139,6124,0,1772044730,13121.968402189996,26238.626186370006,53259.78812376 2026-02-25,18:38:52.000,56,11148146,5405,0,1772044731,13121.96166588,28084.158911670005,53259.79511088 2026-02-25,18:38:54.000,56,11148157,6084,0,1772044733,13121.927984329996,31313.844705509997,53259.77414952001 2026-02-25,18:38:55.000,56,11148126,5765,0,1772044734,13121.91451170999,30852.563736569995,53259.7671624 2026-02-25,18:38:56.000,56,11148052,5765,0,1772044735,13121.95492956999,26238.85880766,53259.88594344 2026-02-25,18:38:57.000,56,11148071,6084,0,1772044736,13121.867357539995,30391.21227633,53259.948827520006 2026-02-25,18:38:58.000,56,11148068,5684,0,1772044737,13121.87409384999,31775.337148349994,53259.899917680006 2026-02-25,18:38:59.000,56,11148093,6045,0,1772044738,13121.806730749995,31314.070277670005,53259.82305936001 2026-02-25,18:39:00.000,56,11148167,5805,0,1772044739,13121.746103959995,25316.275722389997,53259.89293056001 2026-02-25,18:39:01.000,56,11148077,5645,0,1772044740,13121.685477169995,30852.761112210006,53259.91389192 2026-02-25,18:39:02.000,56,11148095,6084,0,1772044741,13121.665268239994,30852.81045612,53259.85100784001 2026-02-25,18:39:03.000,56,11148137,5965,0,1772044742,13121.59116882999,30852.84570177,53259.93485328 2026-02-25,18:39:05.000,56,11148134,5565,0,1772044744,13121.517069419999,29468.706731490005,53259.948827520006 2026-02-25,18:39:06.000,56,11148099,5965,0,1772044745,13121.422761079994,26700.47108571,53259.9069048 2026-02-25,18:39:07.000,56,11148132,5445,0,1772044746,13121.449706319989,29930.142781290007,53259.997737360005 2026-02-25,18:39:08.000,56,11148191,5965,0,1772044747,13121.375606909998,32698.35727968,53259.89293056001 2026-02-25,18:39:09.000,56,11148109,5884,0,1772044748,13121.308243809988,28084.71579294,53259.92087904001 2026-02-25,18:39:10.000,56,11148109,5725,0,1772044749,13121.234144399998,29007.432811680002,53259.93485328 2026-02-25,18:39:11.000,56,11148157,5805,0,1772044750,13121.247617020003,31775.668457460008,53259.98376312 2026-02-25,18:39:12.000,56,11148149,6084,0,1772044751,13121.200462849993,29930.149830420007,53259.98376312 2026-02-25,18:39:13.000,56,11148116,5485,0,1772044752,13121.186990230002,27161.808447689997,53259.878956320004 2026-02-25,18:39:14.000,56,11148161,5845,0,1772044753,13121.160044989992,32236.970573790008,53259.948827520006 2026-02-25,18:39:16.000,56,11148202,5605,0,1772044755,13121.099418199992,26239.01388852,53259.976776 2026-02-25,18:39:17.000,56,11148125,6084,0,1772044756,13121.079209269992,29007.193141259995,53259.9069048 2026-02-25,18:39:18.000,56,11148094,5325,0,1772044757,13121.072472959997,32236.766149019997,53259.997737360005 2026-02-25,18:39:19.000,56,11148149,6005,0,1772044758,13121.079209269992,29929.89606174,53259.99075024001 2026-02-25,18:39:20.000,56,11148154,5485,0,1772044759,13121.059000339992,34082.157891719995,53259.997737360005 2026-02-25,18:39:21.000,56,11148128,5405,0,1772044760,13121.106154510002,32698.04711796,53259.96978888001 2026-02-25,18:39:22.000,56,11148163,6005,0,1772044761,13121.065736650002,26700.259611810005,53259.99075024001 2026-02-25,18:39:23.000,56,11148118,5605,0,1772044762,13121.106154510002,27161.540580750006,53259.8370336 2026-02-25,18:39:24.000,56,11148107,5925,0,1772044763,13121.173517609997,28084.306943400006,53259.9069048 2026-02-25,18:39:25.000,56,11148117,5645,0,1772044764,13121.207199160002,29468.311980209997,53259.96280176 2026-02-25,18:39:27.000,56,11148087,6045,0,1772044766,13121.234144399998,29006.946421710003,53259.95581464 2026-02-25,18:39:28.000,56,11148143,6045,0,1772044767,13121.281298569993,27622.779254909998,53260.01869872001 2026-02-25,18:39:29.000,56,11148146,5725,0,1772044768,13121.314980119998,25777.331119170005,53260.05363432 2026-02-25,18:39:30.000,56,11148063,6084,0,1772044769,13121.341925359993,29468.304931079998,53259.95581464 2026-02-25,18:39:31.000,56,11148104,5605,0,1772044770,13121.395815839998,28545.559715819996,53259.89293056001 2026-02-25,18:39:32.000,56,11148105,6084,0,1772044771,13121.436233699998,33159.31398864,53259.94184040001 2026-02-25,18:39:33.000,56,11148154,5525,0,1772044772,13121.496860489999,30852.422753969993,53260.12350552 2026-02-25,18:39:34.000,56,11148135,6165,0,1772044773,13121.490124179989,27161.498285969996,53259.98376312 2026-02-25,18:39:35.000,56,11148109,6124,0,1772044774,13121.496860489999,29468.389520640005,53259.98376312 2026-02-25,18:39:36.000,56,11148122,5565,0,1772044775,13121.523805729994,30391.127686770007,53260.0815828 2026-02-25,18:39:38.000,56,11148081,6324,0,1772044777,13121.503596799994,32697.906135359997,53259.96280176 2026-02-25,18:39:39.000,56,11148106,5565,0,1772044778,13121.483387869994,28545.65840364,53260.00472448 2026-02-25,18:39:40.000,56,11148144,5525,0,1772044779,13121.496860489999,25316.09244501,53259.976776 2026-02-25,18:39:41.000,56,11148133,6084,0,1772044780,13121.456442629998,30391.134735900006,53259.95581464 2026-02-25,18:39:42.000,56,11148177,5925,0,1772044781,13121.490124179989,30852.591933090007,53259.81607224 2026-02-25,18:39:43.000,56,11148198,5405,0,1772044782,13121.537278349999,28084.328090790004,53260.10254416 2026-02-25,18:39:44.000,56,11148136,5645,0,1772044783,13121.59116882999,28084.306943400006,53260.0117116 2026-02-25,18:39:45.000,56,11148107,6045,0,1772044784,13121.624850379994,29006.98871649,53259.98376312 2026-02-25,18:39:46.000,56,11148139,6045,0,1772044785,13121.584432519994,26700.16092399,53259.95581464 2026-02-25,18:39:47.000,56,11148084,5405,0,1772044786,13121.61137775999,29006.96051997,53259.91389192 2026-02-25,18:39:49.000,56,11148099,6205,0,1772044788,13121.597905139999,27161.45599119,53260.116518400006 2026-02-25,18:39:50.000,56,11148124,5645,0,1772044789,13121.63158668999,29006.96051997,53260.05363432 2026-02-25,18:39:51.000,56,11148043,5925,0,1772044790,13121.645059309994,30852.408655709994,53259.96978888001 2026-02-25,18:39:52.000,56,11148133,5845,0,1772044791,13121.597905139999,29929.642293059995,53259.997737360005 2026-02-25,18:39:53.000,56,11148087,6084,0,1772044792,13121.57095989999,25777.302922650008,53259.98376312 2026-02-25,18:39:54.000,56,11148175,5725,0,1772044793,13121.61137775999,31775.12567445,53260.03966008001 2026-02-25,18:39:55.000,56,11148149,6084,0,1772044794,13121.577696209999,28545.468077130005,53260.116518400006 2026-02-25,18:39:56.000,56,11148086,5485,0,1772044795,13121.510333109989,31774.984691849997,53260.00472448 2026-02-25,18:39:57.000,56,11148144,5445,0,1772044796,13121.476651559999,28545.298898010005,53260.067608560006 2026-02-25,18:39:58.000,56,11148154,5605,0,1772044797,13121.490124179989,26699.82256575,53260.12350552 2026-02-25,18:40:00.000,56,11148130,5645,0,1772044799,13121.416024769998,29467.881983280007,53260.0815828 2026-02-25,18:40:01.000,56,11148150,4845,0,1772044800,13121.409288459989,33158.757107369995,53260.12350552 2026-02-25,18:40:02.000,56,11148145,5125,0,1772044801,13121.335189049998,29929.09246092,53260.05363432 2026-02-25,18:40:03.000,56,11148129,4925,0,1772044802,13121.355397979998,30390.479166809993,53260.06062144001 2026-02-25,18:40:04.000,56,11148109,5205,0,1772044803,13121.416024769998,29928.923281800002,53260.19337672 2026-02-25,18:40:05.000,56,11148079,5285,0,1772044804,13121.288034879988,28544.826606300005,53260.24228656 2026-02-25,18:40:06.000,56,11148074,4845,0,1772044805,13121.335189049998,26699.258635349994,53260.15844112001 2026-02-25,18:40:07.000,56,11148152,5765,0,1772044806,13121.308243809988,30851.55571098,53260.15844112001 2026-02-25,18:40:08.000,56,11148132,4805,0,1772044807,13121.288034879988,33158.263668269996,53260.08856992001 2026-02-25,18:40:09.000,56,11148145,5884,0,1772044808,13121.254353329998,27621.876966270007,53260.116518400006 2026-02-25,18:40:11.000,56,11148156,5044,0,1772044810,13121.193726539997,26698.962571890006,53260.24927368 2026-02-25,18:40:12.000,56,11148126,4725,0,1772044811,13121.160044989992,28082.981706959996,53260.10254416 2026-02-25,18:40:13.000,56,11148083,6084,0,1772044812,13121.072472959997,26237.526522090004,53260.116518400006 2026-02-25,18:40:14.000,56,11148109,6005,0,1772044813,13121.106154510002,27621.552706290007,53260.263247920004 2026-02-25,18:40:15.000,56,11148167,5325,0,1772044814,13121.045527720002,31312.463076030006,53260.30517064001 2026-02-25,18:40:16.000,56,11148183,5365,0,1772044815,13121.005109860002,28082.911215660002,53260.17940248 2026-02-25,18:40:17.000,56,11148124,4805,0,1772044816,13120.951219379996,32235.14484912,53260.17241536 2026-02-25,18:40:18.000,56,11148201,5285,0,1772044817,13120.84343842,31312.505370810002,53260.10953128001 2026-02-25,18:40:19.000,56,11148113,5285,0,1772044818,13120.73565745999,30850.984731450008,53260.14446688 2026-02-25,18:40:20.000,56,11148199,5965,0,1772044819,13120.69523959999,31773.715848449996,53260.19337672 2026-02-25,18:40:22.000,56,11148123,6045,0,1772044821,13120.587458639995,35464.682611230004,53260.10254416 2026-02-25,18:40:23.000,56,11148160,4605,0,1772044822,13120.49315029999,29928.29590923,53260.151454 2026-02-25,18:40:24.000,56,11148194,5044,0,1772044823,13120.547040779995,27160.201246049997,53260.10953128001 2026-02-25,18:40:25.000,56,11148111,5325,0,1772044824,13120.41905089,29466.965596380003,53260.05363432 2026-02-25,18:40:26.000,56,11148145,6365,0,1772044825,13120.41231457999,28082.904166530003,53260.095557040004 2026-02-25,18:40:27.000,56,11148110,4645,0,1772044826,13120.41905089,27160.201246049997,53260.17940248 2026-02-25,18:40:28.000,56,11148145,5125,0,1772044827,13120.41905089,26698.906178849997,53260.14446688 2026-02-25,18:40:29.000,56,11148164,5765,0,1772044828,13120.35168778999,27160.201246049997,53260.03267296 2026-02-25,18:40:30.000,56,11148167,5445,0,1772044829,13120.35168778999,30851.06227188,53259.99075024001 2026-02-25,18:40:31.000,56,11148093,5965,0,1772044830,13120.378633029999,28083.002854349994,53260.116518400006 2026-02-25,18:40:33.000,56,11148192,5805,0,1772044832,13120.297797309999,31312.582911239995,53259.899917680006 2026-02-25,18:40:34.000,56,11148114,5725,0,1772044833,13120.270852069989,32696.721881520003,53259.927866160004 2026-02-25,18:40:35.000,56,11148079,5525,0,1772044834,13120.264115759994,30851.231451,53259.88594344 2026-02-25,18:40:36.000,56,11148081,5925,0,1772044835,13120.223697899994,26698.976670150005,53259.927866160004 2026-02-25,18:40:37.000,56,11148147,5884,0,1772044836,13120.216961589998,31312.723893839997,53259.95581464 2026-02-25,18:40:38.000,56,11148022,5684,0,1772044837,13120.183280039993,28544.5446411,53259.878956320004 2026-02-25,18:40:39.000,56,11148180,5525,0,1772044838,13120.156334799998,28083.186131730006,53259.78812376 2026-02-25,18:40:40.000,56,11148119,5725,0,1772044839,13120.169807419989,29928.61312008,53259.87196920001 2026-02-25,18:40:41.000,56,11148086,5765,0,1772044840,13120.136125869998,27160.462063860003,53259.96978888001 2026-02-25,18:40:42.000,56,11148065,6084,0,1772044841,13120.142862179993,28083.221377380003,53259.85799496 2026-02-25,18:40:44.000,56,11148185,6485,0,1772044843,13120.048553840003,27621.848769749995,53259.79511088 2026-02-25,18:40:45.000,56,11148066,5245,0,1772044844,13120.048553840003,35003.803442699995,53259.830046480005 2026-02-25,18:40:46.000,56,11148119,6205,0,1772044845,13120.055290149998,29928.852790499994,53259.781136640006 2026-02-25,18:40:47.000,56,11148041,6284,0,1772044846,13120.088971699988,28544.72791848,53259.81607224 2026-02-25,18:40:48.000,56,11148100,5565,0,1772044847,13120.115916939998,27621.926310180002,53259.81607224 2026-02-25,18:40:49.000,56,11148029,6324,0,1772044848,13120.102444319993,29467.416740700006,53259.781136640006 2026-02-25,18:40:50.000,56,11148072,5765,0,1772044849,13120.109180629988,26237.970617280007,53259.71825256 2026-02-25,18:40:51.000,56,11148116,5605,0,1772044850,13120.129389559988,32697.032043240004,53259.73921392 2026-02-25,18:40:52.000,56,11148101,5965,0,1772044851,13120.163071109993,28083.376458240004,53259.760175280004 2026-02-25,18:40:53.000,56,11148081,6084,0,1772044852,13120.142862179993,28083.355310850005,53259.66934272 2026-02-25,18:40:55.000,56,11148078,6124,0,1772044854,13120.122653249993,27160.6594395,53259.73921392 2026-02-25,18:40:56.000,56,11148072,5925,0,1772044855,13120.163071109993,25776.56981313,53259.70427832001 2026-02-25,18:40:57.000,56,11148155,6124,0,1772044856,13120.082235389993,29006.086427849994,53259.62742 2026-02-25,18:40:58.000,56,11148028,5485,0,1772044857,13120.095708009998,33619.71381633,53259.85100784001 2026-02-25,18:40:59.000,56,11148072,5605,0,1772044858,13119.994663359998,28083.235475640002,53259.760175280004 2026-02-25,18:41:00.000,56,11148067,5565,0,1772044859,13119.981190739993,29467.430838960005,53259.72523968001 2026-02-25,18:41:01.000,56,11148089,6005,0,1772044860,13119.893618709997,28083.320065199994,53259.67632984 2026-02-25,18:41:02.000,56,11148099,6084,0,1772044861,13119.853200849997,29928.77525007,53259.70427832001 2026-02-25,18:41:03.000,56,11148079,6124,0,1772044862,13119.846464540002,29467.451986350003,53259.8370336 2026-02-25,18:41:04.000,56,11148151,5884,0,1772044863,13119.779101439992,24392.585923709994,53259.84402072 2026-02-25,18:41:06.000,56,11148047,5245,0,1772044865,13119.678056789991,34081.17101352,53259.732226800006 2026-02-25,18:41:07.000,56,11148150,4765,0,1772044866,13119.610693689996,33619.777258500006,53259.6972912 2026-02-25,18:41:08.000,56,11148150,5325,0,1772044867,13119.637638929991,29467.451986350003,53259.77414952001 2026-02-25,18:41:09.000,56,11148129,6245,0,1772044868,13119.644375240001,30390.211299870003,53259.732226800006 2026-02-25,18:41:10.000,56,11148052,5605,0,1772044869,13119.597221069991,30390.225398130002,53259.7671624 2026-02-25,18:41:11.000,56,11148119,5044,0,1772044870,13119.617429999991,28083.41170389,53259.75318816001 2026-02-25,18:41:12.000,56,11148075,5965,0,1772044871,13119.56353952,25776.633255299996,53259.73921392 2026-02-25,18:41:13.000,56,11148148,4805,0,1772044872,13119.60395738,29928.866888760007,53259.75318816001 2026-02-25,18:41:14.000,56,11148129,5125,0,1772044873,13119.590484759996,26699.413716209994,53259.6972912 2026-02-25,18:41:15.000,56,11148030,4645,0,1772044874,13119.58374845,25315.218352890006,53259.71825256 2026-02-25,18:41:17.000,56,11148099,5405,0,1772044876,13119.53659427999,29467.508379389998,53259.67632984 2026-02-25,18:41:18.000,56,11148084,5565,0,1772044877,13119.54333059,31312.935367740007,53259.711265440004 2026-02-25,18:41:19.000,56,11148104,4845,0,1772044878,13119.53659427999,34081.051178309994,53259.62043288 2026-02-25,18:41:20.000,56,11148227,5085,0,1772044879,13119.58374845,29928.761151810002,53259.59947152 2026-02-25,18:41:21.000,56,11148097,5285,0,1772044880,13119.56353952,26699.159947530003,53259.62043288 2026-02-25,18:41:22.000,56,11148129,5285,0,1772044881,13119.529857969996,29005.896101339997,53259.58549728001 2026-02-25,18:41:23.000,56,11148094,4805,0,1772044882,13119.46249487,32696.855814990005,53259.543574560004 2026-02-25,18:41:24.000,56,11148179,5205,0,1772044883,13119.43554962999,32235.426814320002,53259.55754880001 2026-02-25,18:41:25.000,56,11148078,4365,0,1772044884,13119.49617641999,29467.268708970005,53259.62742 2026-02-25,18:41:26.000,56,11148091,4685,0,1772044885,13119.46249487,28544.474149800008,53259.55056168 2026-02-25,18:41:28.000,56,11147996,5605,0,1772044887,13119.449022249995,30851.146861440007,53259.55056168 2026-02-25,18:41:29.000,56,11148091,5245,0,1772044888,13119.469231179995,27160.33517952,53259.50863896 2026-02-25,18:41:30.000,56,11148181,5925,0,1772044889,13119.51638534999,23930.705778720003,53259.66934272 2026-02-25,18:41:31.000,56,11148064,5485,0,1772044890,13119.590484759996,28082.890068270004,53259.59947152 2026-02-25,18:41:32.000,56,11148067,6084,0,1772044891,13119.58374845,29928.281810970002,53259.62742 2026-02-25,18:41:33.000,56,11148078,5485,0,1772044892,13119.657847859991,29005.515448320002,53259.564535920006 2026-02-25,18:41:34.000,56,11148041,6084,0,1772044893,13119.664584170001,25314.583931190005,53259.66934272 2026-02-25,18:41:35.000,56,11148043,5805,0,1772044894,13119.691529409996,29466.704778569998,53259.63440712001 2026-02-25,18:41:36.000,56,11148116,5525,0,1772044895,13119.752156199997,28082.643348719997,53259.73921392 2026-02-25,18:41:37.000,56,11148169,6084,0,1772044896,13119.731947269996,29927.950501860003,53259.74620104 2026-02-25,18:41:39.000,56,11148059,6245,0,1772044898,13119.705002030001,26698.2365115,53259.62043288 2026-02-25,18:41:40.000,56,11148085,5925,0,1772044899,13119.752156199997,30389.027046029994,53259.58549728001 2026-02-25,18:41:41.000,56,11148102,4685,0,1772044900,13119.752156199997,30850.350309750007,53259.73921392 2026-02-25,18:41:42.000,56,11148109,6005,0,1772044901,13119.779101439992,29466.225437729998,53259.64838136 2026-02-25,18:41:43.000,56,11148022,5445,0,1772044902,13119.671320479996,28082.093516580004,53259.55056168 2026-02-25,18:41:44.000,56,11148090,5845,0,1772044903,13119.644375240001,31772.806510680006,53259.59947152 2026-02-25,18:41:45.000,56,11148106,5565,0,1772044904,13119.657847859991,31772.820608940005,53259.613445760006 2026-02-25,18:41:46.000,56,11148133,6005,0,1772044905,13119.60395738,28081.81155138,53259.613445760006 2026-02-25,18:41:47.000,56,11148066,5605,0,1772044906,13119.55680320999,28081.741060080007,53259.68331696001 2026-02-25,18:41:48.000,56,11148108,5485,0,1772044907,13119.570275829996,25313.53361082,53259.77414952001 2026-02-25,18:41:50.000,56,11148159,6165,0,1772044909,13119.45575855999,30388.202297819997,53259.59947152 2026-02-25,18:41:51.000,56,11148158,5565,0,1772044910,13119.577012139991,28542.690719909995,53259.62742 2026-02-25,18:41:52.000,56,11148092,4685,0,1772044911,13119.49617641999,30849.419824590004,53259.63440712001 2026-02-25,18:41:53.000,56,11148085,6005,0,1772044912,13119.469231179995,27158.523553110004,53259.62043288 2026-02-25,18:41:54.000,56,11148098,5285,0,1772044913,13119.388395459995,29465.24560866,53259.60645864001 2026-02-25,18:41:55.000,56,11148120,5405,0,1772044914,13119.46249487,26697.031110270007,53259.68331696001 2026-02-25,18:41:56.000,56,11148154,4765,0,1772044915,13119.428813319995,35001.385591109996,53259.69030408 2026-02-25,18:41:57.000,56,11148127,6045,0,1772044916,13119.42207701,29465.146920839994,53259.662355600005 2026-02-25,18:41:58.000,56,11148035,5044,0,1772044917,13119.37492283999,30387.892136099996,53259.59947152 2026-02-25,18:41:59.000,56,11148111,5965,0,1772044918,13119.38165915,32233.340271840003,53259.69030408 2026-02-25,18:42:01.000,56,11148081,6124,0,1772044920,13119.34124129,32233.283878799994,53259.70427832001 2026-02-25,18:42:02.000,56,11148130,5605,0,1772044921,13119.327768669995,27619.755178139996,53259.69030408 2026-02-25,18:42:03.000,56,11148127,6005,0,1772044922,13119.2806145,28081.127785770004,53259.63440712001 2026-02-25,18:42:04.000,56,11148089,6245,0,1772044923,13119.21325139999,27619.811571180006,53259.52960032 2026-02-25,18:42:05.000,56,11148140,5845,0,1772044924,13119.166097229994,24851.794448429995,53259.60645864001 2026-02-25,18:42:06.000,56,11148041,5884,0,1772044925,13119.139151989999,26697.087503310002,53259.662355600005 2026-02-25,18:42:07.000,56,11148150,5805,0,1772044926,13119.125679369994,30387.976725660003,53259.64139424 2026-02-25,18:42:08.000,56,11148185,6045,0,1772044927,13119.044843649994,27619.88206248,53259.71825256 2026-02-25,18:42:09.000,56,11148106,5405,0,1772044928,13119.017898409998,29926.618216290008,53259.5226132 2026-02-25,18:42:10.000,56,11148199,5205,0,1772044929,13119.004425789994,24851.801497559994,53259.57152304 2026-02-25,18:42:12.000,56,11148114,5445,0,1772044931,13118.923590069993,33617.641372109996,53259.592484400004 2026-02-25,18:42:13.000,56,11148141,6124,0,1772044932,13118.910117449988,28081.33221054,53259.55056168 2026-02-25,18:42:14.000,56,11148022,5485,0,1772044933,13118.943798999993,31310.834726999994,53259.55754880001 2026-02-25,18:42:15.000,56,11148112,5445,0,1772044934,13118.977480549998,32694.889107719995,53259.58549728001 2026-02-25,18:42:16.000,56,11148066,5725,0,1772044935,13118.977480549998,29465.442984299996,53259.52960032 2026-02-25,18:42:17.000,56,11148043,5125,0,1772044936,13119.038107339999,27619.973701170005,53259.70427832001 2026-02-25,18:42:18.000,56,11148106,4805,0,1772044937,13118.997689479998,30388.096560870006,53259.57851016 2026-02-25,18:42:19.000,56,11148127,5925,0,1772044938,13118.984216859993,28081.304014020003,53259.55754880001 2026-02-25,18:42:20.000,56,11148120,4965,0,1772044939,13119.004425789994,28081.282866630005,53259.60645864001 2026-02-25,18:42:21.000,56,11148133,6205,0,1772044940,13118.903381139993,29003.880050160005,53259.62742 2026-02-25,18:42:23.000,56,11148155,6284,0,1772044942,13118.856226969998,34078.837751490006,53259.543574560004 2026-02-25,18:42:24.000,56,11148113,5884,0,1772044943,13118.822545419993,27158.467160069995,53259.5226132 2026-02-25,18:42:25.000,56,11148087,5205,0,1772044944,13118.829281730003,30387.899185229995,53259.53658744001 2026-02-25,18:42:26.000,56,11148131,5725,0,1772044945,13118.647401360002,30849.356382419995,53259.46671624001 2026-02-25,18:42:27.000,56,11148139,5805,0,1772044946,13118.606983500002,29926.5265776,53259.326973840005 2026-02-25,18:42:28.000,56,11148068,5245,0,1772044947,13118.546356710001,25313.05426998,53259.40383216 2026-02-25,18:42:29.000,56,11148065,5165,0,1772044948,13118.485729920001,24851.660514960007,53259.613445760006 2026-02-25,18:42:30.000,56,11148093,4965,0,1772044949,13118.4048942,32233.53059835,53259.445754880006 2026-02-25,18:42:31.000,56,11148134,4765,0,1772044950,13118.26343169,28081.33221054,53259.36889656001 2026-02-25,18:42:32.000,56,11148095,6084,0,1772044951,13118.24322276,33617.75415819,53259.46671624001 2026-02-25,18:42:34.000,56,11148127,6405,0,1772044953,13118.17585965999,31311.08144655,53259.34094808 2026-02-25,18:42:35.000,56,11148005,5285,0,1772044954,13118.2028049,25313.498365170002,53259.494664720005 2026-02-25,18:42:36.000,56,11148080,5485,0,1772044955,13118.209541209995,27159.002893950004,53259.41081928 2026-02-25,18:42:37.000,56,11148079,6205,0,1772044956,13118.169123349995,31772.55979113,53259.35492232 2026-02-25,18:42:38.000,56,11148030,5645,0,1772044957,13118.10176025,25313.590003859994,53259.3129996 2026-02-25,18:42:39.000,56,11148088,5765,0,1772044958,13118.128705489995,35924.800473719995,53259.3828708 2026-02-25,18:42:40.000,56,11148123,6084,0,1772044959,13118.15565072999,29927.160999300002,53259.43876776001 2026-02-25,18:42:41.000,56,11148130,5005,0,1772044960,13118.10176025,25313.646396900003,53259.34094808 2026-02-25,18:42:42.000,56,11148117,5884,0,1772044961,13118.22301383,27620.36845245,53259.46671624001 2026-02-25,18:42:43.000,56,11148087,5925,0,1772044962,13118.189332279995,30388.49131215,53259.40383216 2026-02-25,18:42:45.000,56,11148022,5085,0,1772044964,13118.18259597,22545.241572,53259.30601248 2026-02-25,18:42:46.000,56,11148063,6005,0,1772044965,13118.108496559995,27620.213371589998,53259.23614128 2026-02-25,18:42:47.000,56,11148136,5485,0,1772044966,13118.02092453,27158.74912527,53259.278064000006 2026-02-25,18:42:48.000,56,11148136,5485,0,1772044967,13117.967034049994,32695.023041189997,53259.25011552001 2026-02-25,18:42:49.000,56,11148075,5765,0,1772044968,13117.946825119994,28081.388603579995,53259.29902536001 2026-02-25,18:42:50.000,56,11148101,5925,0,1772044969,13117.99397928999,29926.752149759996,53259.35492232 2026-02-25,18:42:51.000,56,11148131,6124,0,1772044970,13117.95356142999,29926.69575672,53259.36190944 2026-02-25,18:42:52.000,56,11148075,5125,0,1772044971,13117.906407259994,29004.021032760007,53259.34793520001 2026-02-25,18:42:53.000,56,11148098,4605,0,1772044972,13117.859253089999,30388.082462610007,53259.33396096 2026-02-25,18:42:54.000,56,11148187,6045,0,1772044973,13117.879462019999,26235.834730889997,53259.19421856 2026-02-25,18:42:56.000,56,11148183,5285,0,1772044975,13117.825571539994,25774.455074130005,53259.061463280006 2026-02-25,18:42:57.000,56,11148161,6245,0,1772044976,13117.839044159999,29003.92234494,53259.08242464001 2026-02-25,18:42:58.000,56,11148175,6045,0,1772044977,13117.825571539994,31310.714891790005,53259.061463280006 2026-02-25,18:42:59.000,56,11148192,5565,0,1772044978,13117.744735819993,29465.217412140002,53259.11736024 2026-02-25,18:43:00.000,56,11148116,4725,0,1772044979,13117.744735819993,24851.695760610004,53259.12434736 2026-02-25,18:43:01.000,56,11148106,5405,0,1772044980,13117.751472129989,31771.981762469994,53259.05447616001 2026-02-25,18:43:02.000,56,11148084,5684,0,1772044981,13117.737999509998,25313.160006930004,53259.07543752 2026-02-25,18:43:03.000,56,11148122,4685,0,1772044982,13117.724526889993,27619.896160739998,53259.04748904 2026-02-25,18:43:04.000,56,11148094,5405,0,1772044983,13117.758208439998,27158.56584789,53259.061463280006 2026-02-25,18:43:05.000,56,11148146,5565,0,1772044984,13117.812098919989,32694.762223380007,53259.040501920004 2026-02-25,18:43:07.000,56,11148107,5965,0,1772044986,13117.93335249999,26697.221436780004,53259.07543752 2026-02-25,18:43:08.000,56,11148139,6005,0,1772044987,13118.0007156,30387.983774790002,53259.110373120006 2026-02-25,18:43:09.000,56,11148088,4645,0,1772044988,13118.03439714999,32233.22043663,53259.08242464001 2026-02-25,18:43:10.000,56,11148105,6045,0,1772044989,13118.108496559995,37769.45205777,53259.14530872 2026-02-25,18:43:11.000,56,11148144,5565,0,1772044990,13118.14217811,26696.883078540006,53259.03351480001 2026-02-25,18:43:12.000,56,11148136,5605,0,1772044991,13118.148914419995,30387.751153499994,53259.1383216 2026-02-25,18:43:13.000,56,11148065,5805,0,1772044992,13118.15565072999,30387.70180959,53259.05447616001 2026-02-25,18:43:14.000,56,11148127,5845,0,1772044993,13118.169123349995,28542.17613342,53259.12434736 2026-02-25,18:43:15.000,56,11148088,4445,0,1772044994,13118.189332279995,33616.9576065,53259.12434736 2026-02-25,18:43:16.000,56,11148086,5565,0,1772044995,13118.22301383,32232.804537959993,53259.11736024 2026-02-25,18:43:18.000,56,11148057,6245,0,1772044997,13118.108496559995,28080.479265810005,53259.13133448001 2026-02-25,18:43:19.000,56,11148085,6084,0,1772044998,13118.09502393999,31771.227505560004,53259.10338600001 2026-02-25,18:43:20.000,56,11148121,6124,0,1772044999,13118.02092453,26696.31914814,53259.02652768 2026-02-25,18:43:21.000,56,11147912,5605,0,1772045000,13118.02092453,31771.12176861,53259.14530872 2026-02-25,18:43:22.000,56,11147949,5884,0,1772045001,13118.088287629995,29925.59609244,53259.159282960005 2026-02-25,18:43:23.000,56,11147856,5605,0,1772045002,13118.07481500999,32232.177165390007,53259.040501920004 2026-02-25,18:43:24.000,56,11147855,6084,0,1772045003,13118.068078699995,29002.597108500006,53259.12434736 2026-02-25,18:43:25.000,56,11148080,5525,0,1772045004,13117.99397928999,29463.81463527,53259.110373120006 2026-02-25,18:43:26.000,56,11148081,6205,0,1772045005,13117.946825119994,30847.756229909995,53258.991592080005 2026-02-25,18:43:27.000,56,11148113,5965,0,1772045006,13117.886198329994,29002.272848520006,53259.20120568001 2026-02-25,18:43:29.000,56,11148046,5645,0,1772045008,13117.744735819993,31308.882117989997,53259.040501920004 2026-02-25,18:43:30.000,56,11148097,5285,0,1772045009,13117.542646519993,28079.42189631,53258.94966936 2026-02-25,18:43:31.000,56,11148082,5684,0,1772045010,13117.387711390002,25311.313134869997,53258.9985792 2026-02-25,18:43:32.000,56,11147951,6084,0,1772045011,13117.246248880001,27617.9365026,53259.08242464001 2026-02-25,18:43:33.000,56,11148001,5125,0,1772045012,13117.07784112999,30847.488362970005,53259.089411760004 2026-02-25,18:43:34.000,56,11147952,5445,0,1772045013,13116.869015519995,26695.438006890006,53259.061463280006 2026-02-25,18:43:35.000,56,11147905,5884,0,1772045014,13116.680398839999,29463.582013980005,53259.12434736 2026-02-25,18:43:36.000,56,11147921,5925,0,1772045015,13116.511991089988,28540.963683060007,53259.01954056 2026-02-25,18:43:37.000,56,11147879,5285,0,1772045016,13116.276220239997,30847.69983687,53258.95665648 2026-02-25,18:43:38.000,56,11147848,5525,0,1772045017,13116.080867249992,31770.494396039998,53258.97063072 2026-02-25,18:43:40.000,56,11148082,5405,0,1772045019,13115.912459499996,30847.960654680006,53258.86582392001 2026-02-25,18:43:41.000,56,11148056,5605,0,1772045020,13115.87877794999,28541.245648259996,53258.8588368 2026-02-25,18:43:42.000,56,11148033,6045,0,1772045021,13115.939404739991,27157.29700449,53258.76800424001 2026-02-25,18:43:43.000,56,11148008,5525,0,1772045022,13115.959613669991,31770.762262980003,53258.76101712 2026-02-25,18:43:44.000,56,11148065,5205,0,1772045023,13116.020240459991,32232.07847757,53258.78197848 2026-02-25,18:43:45.000,56,11148101,4965,0,1772045024,13116.141494039992,29002.625305020003,53258.74005576 2026-02-25,18:43:46.000,56,11148062,4645,0,1772045025,13116.235802379997,29464.019060039995,53258.85184968 2026-02-25,18:43:47.000,56,11148017,5884,0,1772045026,13116.309901790002,25311.806573969996,53258.86582392001 2026-02-25,18:43:48.000,56,11148079,6245,0,1772045027,13116.444627989993,33616.055317859995,53258.8588368 2026-02-25,18:43:49.000,56,11148075,5925,0,1772045028,13116.565881569994,30386.489359230007,53258.83787544 2026-02-25,18:43:51.000,56,11148047,5445,0,1772045030,13116.639980979999,27618.26076258,53258.76101712 2026-02-25,18:43:52.000,56,11148074,5405,0,1772045031,13116.700607769999,31308.973756680003,53258.74005576 2026-02-25,18:43:53.000,56,11148068,4805,0,1772045032,13116.767970869994,30386.08755882,53258.7889656 2026-02-25,18:43:54.000,56,11148103,6084,0,1772045033,13116.848806589995,29001.927441149994,53258.76101712 2026-02-25,18:43:55.000,56,11148122,5445,0,1772045034,13116.93637861999,32231.12684502,53258.74005576 2026-02-25,18:43:56.000,56,11148064,4525,0,1772045035,13117.030686959995,32231.12684502,53258.76101712 2026-02-25,18:43:57.000,56,11148066,5765,0,1772045036,13117.09805005999,26694.930469529994,53258.73306864 2026-02-25,18:43:58.000,56,11148044,5405,0,1772045037,13117.232776259996,26233.430977559998,53258.78197848 2026-02-25,18:43:59.000,56,11148076,5365,0,1772045038,13117.340557219992,28078.695835920007,53258.80992696 2026-02-25,18:44:00.000,56,11148097,5805,0,1772045039,13117.407920320002,34998.79151127,53258.71909440001 2026-02-25,18:44:02.000,56,11148105,5325,0,1772045041,13117.677372719998,30385.1429754,53258.84486256001 2026-02-25,18:44:03.000,56,11148066,5605,0,1772045042,13117.724526889993,28539.687790530006,53258.76800424001 2026-02-25,18:44:04.000,56,11147978,5605,0,1772045043,13117.805362609994,28539.58910271,53258.705120160004 2026-02-25,18:44:05.000,56,11148061,4965,0,1772045044,13117.919879879999,24848.749224269995,53258.76101712 2026-02-25,18:44:06.000,56,11148094,4605,0,1772045045,13118.007451909994,29923.382665619996,53258.8588368 2026-02-25,18:44:07.000,56,11148036,5565,0,1772045046,13118.128705489995,29000.75023644,53258.84486256001 2026-02-25,18:44:08.000,56,11148093,6084,0,1772045047,13118.189332279995,26232.690818910007,53258.872811040004 2026-02-25,18:44:09.000,56,11148046,5245,0,1772045048,13118.249959069995,24387.284977949996,53258.921720880004 2026-02-25,18:44:10.000,56,11148049,5884,0,1772045049,13118.290376929996,32691.435034020004,53258.754030000004 2026-02-25,18:44:11.000,56,11148023,5965,0,1772045050,13118.29711323999,29923.255781279993,53258.893772400006 2026-02-25,18:44:13.000,56,11148127,5925,0,1772045052,13118.31732216999,27155.280953309993,53258.872811040004 2026-02-25,18:44:14.000,56,11148007,5884,0,1772045053,13118.330794789996,29462.010057990003,53258.93569512001 2026-02-25,18:44:15.000,56,11148079,5965,0,1772045054,13118.24322276,29000.686794270005,53258.90774664 2026-02-25,18:44:16.000,56,11148105,6124,0,1772045055,13118.19606858999,24387.23563404,53258.942682240006 2026-02-25,18:44:17.000,56,11148063,6124,0,1772045056,13118.08155132,25771.430997360003,53258.97063072 2026-02-25,18:44:18.000,56,11148090,5365,0,1772045057,13117.98050667,27616.759297890007,53259.03351480001 2026-02-25,18:44:19.000,56,11148029,5965,0,1772045058,13117.832307849989,30384.825764549998,53258.96364360001 2026-02-25,18:44:20.000,56,11148014,5445,0,1772045059,13117.663900099993,30384.861010199995,53258.9985792 2026-02-25,18:44:21.000,56,11148070,5405,0,1772045060,13117.482019729992,27616.879133099996,53259.01255344001 2026-02-25,18:44:22.000,56,11148052,5645,0,1772045061,13117.354029839997,31307.648520240007,53258.928708 2026-02-25,18:44:24.000,56,11147996,4845,0,1772045063,13117.18562209,29000.926464689997,53259.02652768 2026-02-25,18:44:25.000,56,11148038,5565,0,1772045064,13117.09805005999,28539.708937920004,53259.05447616001 2026-02-25,18:44:26.000,56,11148048,4805,0,1772045065,13117.06436851,32230.358489849998,53259.00556632 2026-02-25,18:44:27.000,56,11148066,5845,0,1772045066,13116.84207028,29001.03925077,53258.95665648 2026-02-25,18:44:28.000,56,11148107,6124,0,1772045067,13116.77470717999,25310.241667110007,53258.93569512001 2026-02-25,18:44:29.000,56,11147995,6284,0,1772045068,13116.73428931999,26694.352440870003,53259.01255344001 2026-02-25,18:44:30.000,56,11148046,5565,0,1772045069,13116.586090499994,28539.624348359997,53258.88678528001 2026-02-25,18:44:31.000,56,11148059,5005,0,1772045070,13116.471573229988,34537.00300497,53258.71909440001 2026-02-25,18:44:32.000,56,11148049,5965,0,1772045071,13116.343583339993,33152.885182080005,53258.872811040004 2026-02-25,18:44:33.000,56,11148078,5445,0,1772045072,13116.242538689992,27155.53472199,53258.921720880004 2026-02-25,18:44:35.000,56,11148054,5605,0,1772045074,13115.912459499996,30846.28296174,53258.85184968 2026-02-25,18:44:36.000,56,11148048,5445,0,1772045075,13115.85856901999,29000.827776870006,53258.83787544 2026-02-25,18:44:37.000,56,11148032,5445,0,1772045076,13115.70363389,27616.886182229995,53258.81691408001 2026-02-25,18:44:38.000,56,11148109,5845,0,1772045077,13115.609325549995,24848.819715570004,53258.80992696 2026-02-25,18:44:39.000,56,11148027,6084,0,1772045078,13115.53522613999,27155.612262420007,53258.71210728 2026-02-25,18:44:40.000,56,11148057,5925,0,1772045079,13115.488071969994,29923.601188650005,53258.69114592 2026-02-25,18:44:41.000,56,11148046,5525,0,1772045080,13115.440917799999,28539.58205358,53258.823901200005 2026-02-25,18:44:42.000,56,11148106,4685,0,1772045081,13115.440917799999,28078.188298559995,53258.6841588 2026-02-25,18:44:43.000,56,11148106,5405,0,1772045082,13115.400499939999,30384.896255850006,53258.74704288001 2026-02-25,18:44:44.000,56,11148119,5845,0,1772045083,13115.400499939999,29462.172187980002,53258.754030000004 2026-02-25,18:44:46.000,56,11148149,6005,0,1772045085,13115.434181489989,29923.467255180003,53258.66319744 2026-02-25,18:44:47.000,56,11148121,6084,0,1772045086,13115.400499939999,33152.821739909996,53258.67018456 2026-02-25,18:44:48.000,56,11148134,4645,0,1772045087,13115.393763629989,32691.420935760005,53258.56537776 2026-02-25,18:44:49.000,56,11148062,5405,0,1772045088,13115.427445179994,29461.981861470005,53258.488519440005 2026-02-25,18:44:50.000,56,11148149,5725,0,1772045089,13115.481335659999,31307.324260260008,53258.56537776 2026-02-25,18:44:51.000,56,11148148,5565,0,1772045090,13115.501544589999,26232.669671519994,53258.57935200001 2026-02-25,18:44:52.000,56,11148061,5805,0,1772045091,13115.59585292999,34075.35548127,53258.4745452 2026-02-25,18:44:53.000,56,11148140,5365,0,1772045092,13115.6430071,28539.194351430007,53258.43262248001 2026-02-25,18:44:54.000,56,11148163,6084,0,1772045093,13115.710370199995,27616.51962747,53258.4745452 2026-02-25,18:44:55.000,56,11148080,4725,0,1772045094,13115.811414849995,30845.824768289996,53258.53044216001 2026-02-25,18:44:57.000,56,11148072,4765,0,1772045096,13115.993295219996,28077.80059641,53258.62826184001 2026-02-25,18:44:58.000,56,11148110,5565,0,1772045097,13116.141494039992,29461.749240179997,53258.656210320005 2026-02-25,18:44:59.000,56,11148088,5485,0,1772045098,13116.215593449997,28077.708957719995,53258.43262248001 2026-02-25,18:45:00.000,56,11148039,6045,0,1772045099,13116.229066070002,29923.135946070004,53258.488519440005 2026-02-25,18:45:01.000,56,11148146,4965,0,1772045100,13116.276220239997,31768.429000949996,53258.49550656 2026-02-25,18:45:02.000,56,11148136,5525,0,1772045101,13116.350319650002,33613.700908440005,53258.45358384 2026-02-25,18:45:03.000,56,11148042,5325,0,1772045102,13116.350319650002,27154.88620203,53258.42563536 2026-02-25,18:45:04.000,56,11148059,6084,0,1772045103,13116.417682749998,29000.207453430005,53258.34877704 2026-02-25,18:45:05.000,56,11148139,5925,0,1772045104,13116.444627989993,35920.28903052,53258.49550656 2026-02-25,18:45:06.000,56,11148003,5165,0,1772045105,13116.471573229988,33613.51763106001,53258.57935200001 2026-02-25,18:45:08.000,56,11148149,6124,0,1772045107,13116.552408949989,27616.258809659994,53258.53044216001 2026-02-25,18:45:09.000,56,11148029,5884,0,1772045108,13116.559145259998,30384.261834150006,53258.558390640006 2026-02-25,18:45:10.000,56,11148058,5565,0,1772045109,13116.552408949989,32229.5478399,53258.45358384 2026-02-25,18:45:11.000,56,11148092,5485,0,1772045110,13116.613035739989,32229.583085549995,53258.56537776 2026-02-25,18:45:12.000,56,11148185,5845,0,1772045111,13116.633244669989,29461.523668020003,53258.43262248001 2026-02-25,18:45:13.000,56,11148166,4885,0,1772045112,13116.700607769999,28077.50453295,53258.67018456 2026-02-25,18:45:14.000,56,11148040,5645,0,1772045113,13116.680398839999,30845.542803090008,53258.586339120004 2026-02-25,18:45:15.000,56,11148073,5725,0,1772045114,13116.687135149994,30384.17019546,53258.51646792 2026-02-25,18:45:16.000,56,11148024,4725,0,1772045115,13116.727553009994,28538.743207110005,53258.5444164 2026-02-25,18:45:17.000,56,11148114,5605,0,1772045116,13116.69387145999,30384.029212859998,53258.52345504 2026-02-25,18:45:19.000,56,11148099,6084,0,1772045118,13116.613035739989,31306.661642039995,53258.50249368 2026-02-25,18:45:20.000,56,11148116,5565,0,1772045119,13116.626508359994,28077.31420644,53258.390699760006 2026-02-25,18:45:21.000,56,11148062,5684,0,1772045120,13116.606299429994,25770.48641394,53258.62127472 2026-02-25,18:45:22.000,56,11148126,5565,0,1772045121,13116.572617879989,32690.476352340003,53258.67717168001 2026-02-25,18:45:23.000,56,11148088,5445,0,1772045122,13116.511991089988,26693.041302690006,53258.774991360006 2026-02-25,18:45:24.000,56,11148135,5245,0,1772045123,13116.485045849993,27154.25882946,53258.88678528001 2026-02-25,18:45:25.000,56,11148189,5845,0,1772045124,13116.437891679998,27154.216534680003,53258.71909440001 2026-02-25,18:45:26.000,56,11148089,5845,0,1772045125,13116.444627989993,33151.538798249996,53258.586339120004 2026-02-25,18:45:27.000,56,11148123,5884,0,1772045126,13116.242538689992,27615.441110579995,53258.51646792 2026-02-25,18:45:28.000,56,11148154,4925,0,1772045127,13116.222329759992,26231.407877250007,53258.6841588 2026-02-25,18:45:30.000,56,11148078,5325,0,1772045129,13116.101076179992,32689.820783250005,53258.66319744 2026-02-25,18:45:31.000,56,11148109,5925,0,1772045130,13116.020240459991,32689.785537599993,53258.69813304001 2026-02-25,18:45:32.000,56,11148150,5485,0,1772045131,13115.973086289996,31767.054420600005,53258.6142876 2026-02-25,18:45:33.000,56,11148142,5485,0,1772045132,13115.83836008999,31766.998027559996,53258.50948080001 2026-02-25,18:45:34.000,56,11148116,5525,0,1772045133,13115.86530533,27153.638506019997,53258.79595272001 2026-02-25,18:45:35.000,56,11148139,5884,0,1772045134,13115.77773329999,28537.65764109,53258.893772400006 2026-02-25,18:45:36.000,56,11148078,5405,0,1772045135,13115.649743409995,32228.271947369998,53258.69114592 2026-02-25,18:45:37.000,56,11148142,5684,0,1772045136,13115.548698759994,26692.3152423,53258.63524896 2026-02-25,18:45:38.000,56,11148091,5965,0,1772045137,13115.54196245,25308.296107229995,53258.607300480006 2026-02-25,18:45:39.000,56,11148104,5605,0,1772045138,13115.488071969994,28998.910413510006,53258.6142876 2026-02-25,18:45:41.000,56,11148085,6005,0,1772045140,13115.47459934999,32228.278996499997,53258.67018456 2026-02-25,18:45:42.000,56,11148087,6084,0,1772045141,13115.454390419989,28537.629444570004,53258.6841588 2026-02-25,18:45:43.000,56,11148046,5565,0,1772045142,13115.47459934999,30844.302156210004,53258.62826184001 2026-02-25,18:45:44.000,56,11148059,5925,0,1772045143,13115.508280899994,30382.957745099993,53258.69114592 2026-02-25,18:45:45.000,56,11148108,5605,0,1772045144,13115.58238031,28076.35552476,53258.656210320005 2026-02-25,18:45:46.000,56,11148099,5044,0,1772045145,13115.649743409995,30383.05643292,53258.57236488 2026-02-25,18:45:47.000,56,11148026,5485,0,1772045146,13115.73731543999,25308.458237219995,53258.64223608 2026-02-25,18:45:48.000,56,11148110,4605,0,1772045147,13115.83836008999,30383.176268130002,53258.52345504 2026-02-25,18:45:49.000,56,11148044,4685,0,1772045148,13115.919195809991,31767.202452330006,53258.50948080001 2026-02-25,18:45:50.000,56,11148095,5445,0,1772045149,13116.026976770001,30844.612317930005,53258.56537776 2026-02-25,18:45:52.000,56,11148095,6324,0,1772045151,13116.195384519997,28999.27696827,53258.64922320001 2026-02-25,18:45:53.000,56,11148115,6124,0,1772045152,13116.390737510003,30383.260857689995,53258.607300480006 2026-02-25,18:45:54.000,56,11148181,6165,0,1772045153,13116.498518469998,34073.9527044,53258.71210728 2026-02-25,18:45:55.000,56,11148152,6124,0,1772045154,13116.619772049999,31767.27999276,53258.67717168001 2026-02-25,18:45:56.000,56,11148140,5605,0,1772045155,13116.741025629999,29460.705968940005,53258.84486256001 2026-02-25,18:45:57.000,56,11148084,5765,0,1772045156,13116.88248814,32228.56801083,53258.74005576 2026-02-25,18:45:58.000,56,11148046,5525,0,1772045157,13116.90269707,28076.609293440008,53258.74704288001 2026-02-25,18:45:59.000,56,11148088,5525,0,1772045158,13117.030686959995,27615.208489290002,53258.83787544 2026-02-25,18:46:00.000,56,11148164,5005,0,1772045159,13117.09805005999,29460.564986340003,53258.7889656 2026-02-25,18:46:01.000,56,11148078,5765,0,1772045160,13117.172149469996,28076.51765475,53258.80293984 2026-02-25,18:46:03.000,56,11148091,5965,0,1772045162,13117.259721499991,28076.489458230004,53258.78197848 2026-02-25,18:46:04.000,56,11148108,5485,0,1772045163,13117.266457810001,26231.132961180003,53258.8588368 2026-02-25,18:46:05.000,56,11148003,6284,0,1772045164,13117.367502460002,29921.845955280005,53258.91473376001 2026-02-25,18:46:06.000,56,11148153,6124,0,1772045165,13117.333820909997,27153.807685139996,53259.01255344001 2026-02-25,18:46:07.000,56,11148094,5605,0,1772045166,13117.434865559997,24847.353496530006,53258.942682240006 2026-02-25,18:46:08.000,56,11148160,5605,0,1772045167,13117.347293530001,31306.083613380004,53258.893772400006 2026-02-25,18:46:09.000,56,11148080,5605,0,1772045168,13117.333820909997,33612.80566893,53258.91473376001 2026-02-25,18:46:10.000,56,11148147,6284,0,1772045169,13117.306875670001,29460.959737619996,53259.01255344001 2026-02-25,18:46:11.000,56,11148068,5445,0,1772045170,13117.360766149992,28538.538782339994,53258.95665648 2026-02-25,18:46:12.000,56,11148105,5884,0,1772045171,13117.300139359992,29922.663654360003,53258.97761784 2026-02-25,18:46:14.000,56,11148115,6284,0,1772045173,13117.138467919991,24848.298079950007,53258.9985792 2026-02-25,18:46:15.000,56,11148166,5005,0,1772045174,13116.990269099995,29923.065454769996,53258.928708 2026-02-25,18:46:16.000,56,11148118,5565,0,1772045175,13116.889224449995,33613.83484191001,53258.98460496001 2026-02-25,18:46:17.000,56,11148099,5884,0,1772045176,13116.848806589995,33613.91238234,53259.05447616001 2026-02-25,18:46:18.000,56,11148113,5845,0,1772045177,13116.666926219994,31307.345407650006,53259.10338600001 2026-02-25,18:46:19.000,56,11148120,5765,0,1772045178,13116.478309539998,28539.44812011,53258.98460496001 2026-02-25,18:46:20.000,56,11148198,5884,0,1772045179,13116.249275000002,29000.91236643,53258.96364360001 2026-02-25,18:46:21.000,56,11148098,5765,0,1772045180,13116.107812490001,31307.7331098,53259.08242464001 2026-02-25,18:46:22.000,56,11148159,6084,0,1772045181,13115.92593212,31769.19735612,53259.01954056 2026-02-25,18:46:23.000,56,11148109,6045,0,1772045182,13115.690161269995,31769.33833872,53258.942682240006 2026-02-25,18:46:25.000,56,11148084,5405,0,1772045184,13115.380291009998,31769.563910879995,53258.93569512001 2026-02-25,18:46:26.000,56,11148091,5725,0,1772045185,13115.285982669993,33153.66058638001,53258.942682240006 2026-02-25,18:46:27.000,56,11148136,5605,0,1772045186,13115.198410639998,28079.013046770007,53259.040501920004 2026-02-25,18:46:28.000,56,11148121,6084,0,1772045187,13115.097365989997,28540.484342220007,53258.921720880004 2026-02-25,18:46:29.000,56,11148139,4885,0,1772045188,13115.050211820002,28540.533686130002,53259.08242464001 2026-02-25,18:46:30.000,56,11148064,5565,0,1772045189,13114.895276689997,29463.250704870006,53258.942682240006 2026-02-25,18:46:31.000,56,11148128,5645,0,1772045190,13114.895276689997,24849.912330720006,53258.94966936 2026-02-25,18:46:32.000,56,11148110,5525,0,1772045191,13114.868331450001,30847.39672428,53258.84486256001 2026-02-25,18:46:33.000,56,11148175,6045,0,1772045192,13114.854858829996,28540.822700460005,53258.69813304001 2026-02-25,18:46:34.000,56,11148198,5525,0,1772045193,13114.794232039996,32231.690775420007,53258.726081520006 2026-02-25,18:46:36.000,56,11148102,4765,0,1772045195,13114.915485619997,32693.028137400004,53258.64922320001 2026-02-25,18:46:37.000,56,11147970,4445,0,1772045196,13115.003057649992,32231.824708889995,53258.74704288001 2026-02-25,18:46:38.000,56,11147988,5485,0,1772045197,13115.131047540002,24388.863983069998,53258.726081520006 2026-02-25,18:46:39.000,56,11148069,5925,0,1772045198,13115.245564809993,30847.71393513,53258.67717168001 2026-02-25,18:46:40.000,56,11148104,5405,0,1772045199,13115.373554699989,31309.058346239995,53258.59332624 2026-02-25,18:46:41.000,56,11148049,6005,0,1772045200,13115.508280899994,28079.689763250004,53258.73306864 2026-02-25,18:46:42.000,56,11148142,5365,0,1772045201,13115.63627078999,25311.623296589998,53258.62127472 2026-02-25,18:46:43.000,56,11148149,5884,0,1772045202,13115.81815115999,34999.82068424999,53258.52345504 2026-02-25,18:46:44.000,56,11148087,5485,0,1772045203,13115.979822599991,28540.87204437,53258.6841588 2026-02-25,18:46:45.000,56,11148210,5365,0,1772045204,13116.195384519997,30847.55885427,53258.76800424001 2026-02-25,18:46:47.000,56,11148110,5405,0,1772045206,13116.485045849993,32692.689779160006,53258.7889656 2026-02-25,18:46:48.000,56,11148120,5565,0,1772045207,13116.613035739989,24849.700856819996,53258.55140352001 2026-02-25,18:46:49.000,56,11148149,5005,0,1772045208,13116.77470717999,29462.954641410004,53258.74005576 2026-02-25,18:46:50.000,56,11148161,6005,0,1772045209,13116.97679647999,25771.973780369997,53258.78197848 2026-02-25,18:46:51.000,56,11148091,5925,0,1772045210,13117.232776259996,32230.47832506,53258.80992696 2026-02-25,18:46:52.000,56,11148115,5925,0,1772045211,13117.535910209997,29923.467255180003,53258.8588368 2026-02-25,18:46:53.000,56,11148094,5365,0,1772045212,13117.764944749993,23464.532713559995,53258.7889656 2026-02-25,18:46:54.000,56,11148162,5245,0,1772045213,13117.97377035999,32229.568987289997,53258.74704288001 2026-02-25,18:46:55.000,56,11148147,5925,0,1772045214,13118.29711323999,29922.70594914,53258.90075952 2026-02-25,18:46:56.000,56,11148171,5765,0,1772045215,13118.553093019997,26693.12589225,53258.921720880004 2026-02-25,18:46:58.000,56,11148134,4765,0,1772045217,13119.078525199999,27153.962765999997,53258.96364360001 2026-02-25,18:46:59.000,56,11148158,4605,0,1772045218,13119.2806145,28537.742230649994,53259.01954056 2026-02-25,18:47:00.000,56,11148154,5445,0,1772045219,13119.428813319995,32228.060473470003,53259.08242464001 2026-02-25,18:47:01.000,56,11148118,5565,0,1772045220,13119.58374845,27614.517674550007,53259.16627008 2026-02-25,18:47:02.000,56,11148192,4605,0,1772045221,13119.62416631,33150.05143182,53259.19421856 2026-02-25,18:47:03.000,56,11148150,5205,0,1772045222,13119.725210960001,26691.398855399995,53259.1732572 2026-02-25,18:47:04.000,56,11148212,5445,0,1772045223,13119.684793100001,32227.066546140006,53259.2431284 2026-02-25,18:47:05.000,56,11148147,5125,0,1772045224,13119.731947269996,35917.335445050005,53259.34094808 2026-02-25,18:47:06.000,56,11148152,5405,0,1772045225,13119.678056789991,28074.7906179,53259.41081928 2026-02-25,18:47:07.000,56,11148098,5565,0,1772045226,13119.698265719991,28535.958800759996,53259.55056168 2026-02-25,18:47:09.000,56,11148094,5565,0,1772045228,13119.644375240001,23461.198475070007,53259.46671624001 2026-02-25,18:47:10.000,56,11148117,5805,0,1772045229,13119.610693689996,21154.483468649996,53259.48767760001 2026-02-25,18:47:11.000,56,11148184,4605,0,1772045230,13119.550066899996,27151.53081615,53259.58549728001 2026-02-25,18:47:12.000,56,11148078,5405,0,1772045231,13119.408604389995,25767.511681079995,53259.64838136 2026-02-25,18:47:13.000,56,11148067,6324,0,1772045232,13119.327768669995,29457.977955630005,53259.52960032 2026-02-25,18:47:14.000,56,11148230,4765,0,1772045233,13119.267141879995,32687.261949060005,53259.711265440004 2026-02-25,18:47:15.000,56,11148170,5325,0,1772045234,13119.13241567999,29919.385808909996,53259.732226800006 2026-02-25,18:47:16.000,56,11148167,6005,0,1772045235,13119.078525199999,26228.870190450005,53259.878956320004 2026-02-25,18:47:17.000,56,11148166,5765,0,1772045236,13118.977480549998,33148.60636017,53259.82305936001 2026-02-25,18:47:18.000,56,11148115,5845,0,1772045237,13118.849490660003,32226.00917664,53259.760175280004 2026-02-25,18:47:20.000,56,11148114,5645,0,1772045239,13118.566565640001,29458.133036490006,53259.79511088 2026-02-25,18:47:21.000,56,11148124,5525,0,1772045240,13118.458784679991,28535.528803830006,53259.87196920001 2026-02-25,18:47:22.000,56,11148050,5485,0,1772045241,13118.33753109999,32225.988029250002,53259.87196920001 2026-02-25,18:47:23.000,56,11148132,4885,0,1772045242,13118.30384955,25767.596270640002,53259.99075024001 2026-02-25,18:47:24.000,56,11148068,5405,0,1772045243,13118.13544179999,25767.539877600007,53259.8370336 2026-02-25,18:47:25.000,56,11148147,5005,0,1772045244,13117.95356142999,26690.158208520006,53259.878956320004 2026-02-25,18:47:26.000,56,11148170,5605,0,1772045245,13117.859253089999,30380.680876109996,53259.91389192 2026-02-25,18:47:27.000,56,11148119,5965,0,1772045246,13117.636954859998,27151.495570500003,53259.84402072 2026-02-25,18:47:28.000,56,11148154,5684,0,1772045247,13117.468547110002,27612.868178129997,53259.878956320004 2026-02-25,18:47:29.000,56,11148144,4725,0,1772045248,13117.428129250002,29919.576135420008,53259.92087904001 2026-02-25,18:47:31.000,56,11148160,5805,0,1772045250,13117.212567329996,29919.611381070004,53259.899917680006 2026-02-25,18:47:32.000,56,11148109,5845,0,1772045251,13117.14520423,27151.714093529998,53259.80209800001 2026-02-25,18:47:33.000,56,11148149,5845,0,1772045252,13117.172149469996,24845.217610139996,53259.79511088 2026-02-25,18:47:34.000,56,11148122,5605,0,1772045253,13117.158676849991,34071.62649150001,53259.82305936001 2026-02-25,18:47:35.000,56,11148138,5044,0,1772045254,13117.232776259996,28074.522750959994,53260.03267296 2026-02-25,18:47:36.000,56,11148127,6005,0,1772045255,13117.333820909997,30381.11792217,53259.78812376 2026-02-25,18:47:37.000,56,11148158,5605,0,1772045256,13117.508964970002,30381.251855640003,53259.82305936001 2026-02-25,18:47:38.000,56,11148074,5565,0,1772045257,13117.562855449993,28074.635537039998,53259.77414952001 2026-02-25,18:47:39.000,56,11148190,4845,0,1772045258,13117.717790579998,30381.27300303,53259.80209800001 2026-02-25,18:47:40.000,56,11148071,6084,0,1772045259,13117.818835229999,30842.60331588,53259.72523968001 2026-02-25,18:47:42.000,56,11148108,5525,0,1772045261,13118.10176025,26690.86312152,53259.79511088 2026-02-25,18:47:43.000,56,11148078,5485,0,1772045262,13118.229750139995,28536.191422050004,53259.7671624 2026-02-25,18:47:44.000,56,11148064,5445,0,1772045263,13118.330794789996,27613.523747219995,53259.84402072 2026-02-25,18:47:45.000,56,11148109,5405,0,1772045264,13118.532884089997,30842.88528108,53259.6972912 2026-02-25,18:47:46.000,56,11148139,5845,0,1772045265,13118.606983500002,26690.997054990003,53259.74620104 2026-02-25,18:47:47.000,56,11148011,5365,0,1772045266,13118.728237080002,29458.99303035,53259.711265440004 2026-02-25,18:47:48.000,56,11148102,5405,0,1772045267,13118.896644829998,27613.728171990006,53259.79511088 2026-02-25,18:47:49.000,56,11148149,6245,0,1772045268,13118.984216859993,27613.749319380004,53259.78812376 2026-02-25,18:47:50.000,56,11148010,5285,0,1772045269,13119.13241567999,25768.533804930004,53259.7671624 2026-02-25,18:47:51.000,56,11148088,5405,0,1772045270,13119.32103236,33611.099779469994,53259.79511088 2026-02-25,18:47:53.000,56,11148148,5805,0,1772045272,13119.53659427999,32688.495546809994,53259.8370336 2026-02-25,18:47:54.000,56,11148137,5965,0,1772045273,13119.62416631,25768.717082310002,53259.77414952001 2026-02-25,18:47:55.000,56,11148149,5805,0,1772045274,13119.691529409996,32688.657676799994,53259.68331696001 2026-02-25,18:47:56.000,56,11148138,4925,0,1772045275,13119.806046680002,27614.038333710007,53259.94184040001 2026-02-25,18:47:57.000,56,11148158,5325,0,1772045276,13119.947509190002,29459.394830760008,53259.927866160004 2026-02-25,18:47:58.000,56,11148133,6084,0,1772045277,13120.028344910002,31304.744278679995,53259.85100784001 2026-02-25,18:47:59.000,56,11148139,5205,0,1772045278,13120.068762770003,29459.507616839997,53259.93485328 2026-02-25,18:48:00.000,56,11148102,5165,0,1772045279,13120.149598489988,28075.537825680003,53259.93485328 2026-02-25,18:48:01.000,56,11148080,4885,0,1772045280,13120.243906829994,26691.603280170006,53259.89293056001 2026-02-25,18:48:02.000,56,11148095,6084,0,1772045281,13120.304533619994,28998.240746159994,53260.10254416 2026-02-25,18:48:04.000,56,11148190,4925,0,1772045283,13120.47294136999,25768.984949250007,53260.00472448 2026-02-25,18:48:05.000,56,11148088,5725,0,1772045284,13120.466205059995,30382.055456460002,53260.0815828 2026-02-25,18:48:06.000,56,11148158,5645,0,1772045285,13120.53356815999,26230.160181240004,53260.10953128001 2026-02-25,18:48:07.000,56,11148131,5884,0,1772045286,13120.51335922999,26229.998051250004,53260.17241536 2026-02-25,18:48:08.000,56,11148111,5884,0,1772045287,13120.486413989995,28997.86009314,53260.0815828 2026-02-25,18:48:09.000,56,11148210,5485,0,1772045288,13120.47294136999,28075.09373049,53260.13049264 2026-02-25,18:48:10.000,56,11148145,5405,0,1772045289,13120.43252350999,28997.719110539998,53260.17940248 2026-02-25,18:48:11.000,56,11148178,4845,0,1772045290,13120.378633029999,32688.136041179998,53260.19337672 2026-02-25,18:48:12.000,56,11148121,5805,0,1772045291,13120.338215169999,31304.04641481,53260.235299440006 2026-02-25,18:48:13.000,56,11148083,5205,0,1772045292,13120.223697899994,33610.500603420005,53260.18638960001 2026-02-25,18:48:15.000,56,11148151,6045,0,1772045294,13120.001399669993,28996.88026407,53260.31914488 2026-02-25,18:48:16.000,56,11148128,5405,0,1772045295,13119.940772879992,29458.133036490006,53260.43792592 2026-02-25,18:48:17.000,56,11148197,6084,0,1772045296,13119.785837750002,25767.398895000006,53260.34010624 2026-02-25,18:48:18.000,56,11148150,4645,0,1772045297,13119.711738339996,31764.319358160006,53260.402990320006 2026-02-25,18:48:19.000,56,11148134,5405,0,1772045298,13119.51638534999,28996.309284539995,53260.43792592 2026-02-25,18:48:20.000,56,11148162,5605,0,1772045299,13119.35471390999,30380.15924049,53260.430938800004 2026-02-25,18:48:21.000,56,11148099,5325,0,1772045300,13119.145888299994,31763.952803399996,53260.451900160006 2026-02-25,18:48:22.000,56,11148082,5565,0,1772045301,13119.017898409998,24382.935664739998,53260.402990320006 2026-02-25,18:48:23.000,56,11148091,5205,0,1772045302,13118.842754349993,29918.497618530004,53260.47984864 2026-02-25,18:48:24.000,56,11148193,6045,0,1772045303,13118.647401360002,29457.287140889995,53260.52177136001 2026-02-25,18:48:26.000,56,11148101,6284,0,1772045305,13118.391421579996,33609.055531770005,53260.382028960004 2026-02-25,18:48:27.000,56,11148205,5245,0,1772045306,13118.209541209995,31763.832968190007,53260.333119120005 2026-02-25,18:48:28.000,56,11147960,4605,0,1772045307,13118.12196918,30841.249882920005,53260.34709336 2026-02-25,18:48:29.000,56,11148086,5044,0,1772045308,13117.926616189994,29918.652699390004,53260.32613200001 2026-02-25,18:48:30.000,56,11148116,5445,0,1772045309,13117.778417369998,27150.88229619,53260.29818352 2026-02-25,18:48:31.000,56,11148080,5405,0,1772045310,13117.657163789998,30380.01120876,53260.34709336 2026-02-25,18:48:32.000,56,11148048,4525,0,1772045311,13117.529173900002,30380.074650929993,53260.30517064001 2026-02-25,18:48:33.000,56,11148096,5884,0,1772045312,13117.407920320002,27150.87524706,53260.20036384 2026-02-25,18:48:34.000,56,11148043,6245,0,1772045313,13117.293403049996,26689.622474639997,53260.24927368 2026-02-25,18:48:35.000,56,11148183,5245,0,1772045314,13117.199094709991,28073.557020149994,53260.24927368 2026-02-25,18:48:37.000,56,11148043,6124,0,1772045316,13116.889224449995,28996.25994063,53260.15844112001 2026-02-25,18:48:38.000,56,11148089,5205,0,1772045317,13116.808388729994,32225.5298358,53260.095557040004 2026-02-25,18:48:39.000,56,11148221,5884,0,1772045318,13116.619772049999,30380.33546874,53260.06062144001 2026-02-25,18:48:40.000,56,11148151,5805,0,1772045319,13116.498518469998,28996.450267139997,53259.89293056001 2026-02-25,18:48:41.000,56,11148032,5405,0,1772045320,13116.323374409993,31764.432144239996,53259.82305936001 2026-02-25,18:48:42.000,56,11148053,5925,0,1772045321,13116.222329759992,26690.003127660006,53259.878956320004 2026-02-25,18:48:43.000,56,11147969,5845,0,1772045322,13116.168439280002,29457.900415199998,53259.927866160004 2026-02-25,18:48:44.000,56,11147880,5765,0,1772045323,13116.128021420001,29919.287121090005,53259.78812376 2026-02-25,18:48:45.000,56,11147994,4845,0,1772045324,13116.060658319991,30380.680876109996,53259.71825256 2026-02-25,18:48:46.000,56,11148054,4605,0,1772045325,13116.101076179992,31303.496582670006,53259.592484400004 2026-02-25,18:48:48.000,56,11148168,5684,0,1772045327,13116.208857140002,30842.391841980003,53259.59947152 2026-02-25,18:48:49.000,56,11148154,5485,0,1772045328,13116.141494039992,28535.958800759996,53259.55056168 2026-02-25,18:48:50.000,56,11148092,5565,0,1772045329,13116.242538689992,28074.748323120002,53259.5226132 2026-02-25,18:48:51.000,56,11148150,6005,0,1772045330,13116.350319650002,33149.3888136,53259.41780640001 2026-02-25,18:48:52.000,56,11148151,6045,0,1772045331,13116.458100609998,33610.761421229996,53259.43178064 2026-02-25,18:48:53.000,56,11148099,4765,0,1772045332,13116.552408949989,29920.266950160003,53259.38985792001 2026-02-25,18:48:54.000,56,11148137,6124,0,1772045333,13116.707344079994,28075.023239190006,53259.34793520001 2026-02-25,18:48:55.000,56,11148020,4685,0,1772045334,13116.77470717999,26229.772479089996,53259.30601248 2026-02-25,18:48:56.000,56,11148156,4885,0,1772045335,13116.91616968999,27613.890301980005,53259.278064000006 2026-02-25,18:48:57.000,56,11148166,4565,0,1772045336,13117.08457744,33611.01518991,53259.2431284 2026-02-25,18:48:59.000,56,11148164,5725,0,1772045338,13117.367502460002,28536.54387855,53259.23614128 2026-02-25,18:49:00.000,56,11148062,5684,0,1772045339,13117.522437589992,28536.579124199998,53259.28505112 2026-02-25,18:49:01.000,56,11148169,5965,0,1772045340,13117.549382830002,27152.595234780005,53259.229154160006 2026-02-25,18:49:02.000,56,11148064,5765,0,1772045341,13117.690845339988,35456.31529391999,53259.20120568001 2026-02-25,18:49:03.000,56,11148153,5325,0,1772045342,13117.812098919989,24384.585161159994,53259.23614128 2026-02-25,18:49:04.000,56,11148099,5884,0,1772045343,13117.926616189994,27152.447203050004,53259.27107688001 2026-02-25,18:49:05.000,56,11148176,5365,0,1772045344,13118.027660839994,30842.983968900007,53259.1732572 2026-02-25,18:49:06.000,56,11148177,5925,0,1772045345,13118.108496559995,34072.19747103,53259.31998672001 2026-02-25,18:49:07.000,56,11148078,4685,0,1772045346,13118.249959069995,28997.599275329994,53259.47370336 2026-02-25,18:49:08.000,56,11148162,5405,0,1772045347,13118.36447634,26229.659693010006,53259.41780640001 2026-02-25,18:49:10.000,56,11148066,5605,0,1772045349,13118.499202539992,25768.28003625,53259.36190944 2026-02-25,18:49:11.000,56,11148179,6084,0,1772045350,13118.539620399992,28074.76242138,53259.43876776001 2026-02-25,18:49:12.000,56,11148187,5805,0,1772045351,13118.633928739997,28074.76947051,53259.494664720005 2026-02-25,18:49:13.000,56,11148125,5725,0,1772045352,13118.674346599997,34071.767474099994,53259.46671624001 2026-02-25,18:49:14.000,56,11148183,5805,0,1772045353,13118.660873979992,27152.052451769996,53259.48767760001 2026-02-25,18:49:15.000,56,11148131,5044,0,1772045354,13118.647401360002,31765.158204630003,53259.50165184 2026-02-25,18:49:16.000,56,11148184,5365,0,1772045355,13118.728237080002,28074.381768360006,53259.452742 2026-02-25,18:49:17.000,56,11148119,5205,0,1772045356,13118.681082909992,26229.060516960002,53259.53658744001 2026-02-25,18:49:18.000,56,11148143,5925,0,1772045357,13118.660873979992,29458.118938230007,53259.543574560004 2026-02-25,18:49:19.000,56,11148194,5285,0,1772045358,13118.606983500002,26690.158208520006,53259.592484400004 2026-02-25,18:49:21.000,56,11148174,5765,0,1772045360,13118.499202539992,26228.679863940008,53259.67632984 2026-02-25,18:49:22.000,56,11148126,5525,0,1772045361,13118.492466229996,28535.155199939996,53259.67632984 2026-02-25,18:49:23.000,56,11148082,5485,0,1772045362,13118.377948959991,26689.876243320003,53259.62043288 2026-02-25,18:49:24.000,56,11148061,5925,0,1772045363,13118.371212649996,30380.293173960003,53259.68331696001 2026-02-25,18:49:25.000,56,11148112,5445,0,1772045364,13118.30384955,24383.168286030006,53259.70427832001 2026-02-25,18:49:26.000,56,11148124,5565,0,1772045365,13118.31732216999,31764.164277300006,53259.73921392 2026-02-25,18:49:27.000,56,11148123,6165,0,1772045366,13118.249959069995,28534.96487343,53259.80908512 2026-02-25,18:49:28.000,56,11148146,5485,0,1772045367,13118.21627751999,29457.512713050004,53259.79511088 2026-02-25,18:49:29.000,56,11148147,5725,0,1772045368,13118.14217811,33609.217661760005,53259.87196920001 2026-02-25,18:49:30.000,56,11148175,5245,0,1772045369,13118.108496559995,31302.5872449,53259.82305936001 2026-02-25,18:49:32.000,56,11148135,5884,0,1772045371,13117.97377035999,27611.923594709995,53259.82305936001 2026-02-25,18:49:33.000,56,11148112,6245,0,1772045372,13117.865989399994,33147.57013806001,53259.878956320004 2026-02-25,18:49:34.000,56,11148023,6205,0,1772045373,13117.724526889993,25766.390869409996,53259.84402072 2026-02-25,18:49:35.000,56,11148216,5485,0,1772045374,13117.697581649998,25304.912524829997,53259.86498208 2026-02-25,18:49:36.000,56,11148121,5684,0,1772045375,13117.522437589992,34530.877311000004,53259.77414952001 2026-02-25,18:49:37.000,56,11148180,5205,0,1772045376,13117.522437589992,30379.010232300003,53259.781136640006 2026-02-25,18:49:38.000,56,11148112,5485,0,1772045377,13117.407920320002,26688.374778629994,53259.732226800006 2026-02-25,18:49:39.000,56,11148132,5485,0,1772045378,13117.306875670001,29456.159280089996,53259.69030408 2026-02-25,18:49:40.000,56,11148117,6165,0,1772045379,13117.239512569991,30378.664824930005,53259.72523968001 2026-02-25,18:49:41.000,56,11148142,5405,0,1772045380,13117.14520423,31301.205615419996,53259.711265440004 2026-02-25,18:49:43.000,56,11148137,6084,0,1772045382,13117.071104819996,25765.488580770005,53259.613445760006 2026-02-25,18:49:44.000,56,11148135,6165,0,1772045383,13117.05763219999,30839.677926930002,53259.67632984 2026-02-25,18:49:45.000,56,11148060,4965,0,1772045384,13117.06436851,33146.20965597,53259.62742 2026-02-25,18:49:46.000,56,11148195,6084,0,1772045385,13116.98353279,31300.944797610005,53259.494664720005 2026-02-25,18:49:47.000,56,11148083,6005,0,1772045386,13117.04415958,27149.084768040004,53259.57851016 2026-02-25,18:49:48.000,56,11148153,5884,0,1772045387,13117.05763219999,33607.26505274999,53259.58549728001 2026-02-25,18:49:49.000,56,11148104,5405,0,1772045388,13117.010478029995,28071.681951570004,53259.50165184 2026-02-25,18:49:50.000,56,11148130,5565,0,1772045389,13117.11825898999,30839.565140849998,53259.45972912 2026-02-25,18:49:51.000,56,11148170,5645,0,1772045390,13117.08457744,29455.553054910008,53259.46671624001 2026-02-25,18:49:52.000,56,11148162,5445,0,1772045391,13117.08457744,27149.042473260008,53259.47370336 2026-02-25,18:49:54.000,56,11148160,5565,0,1772045393,13117.08457744,27149.077718910004,53259.5226132 2026-02-25,18:49:55.000,56,11148152,5684,0,1772045394,13117.071104819996,29455.701086639994,53259.5226132 2026-02-25,18:49:56.000,56,11148210,5605,0,1772045395,13117.010478029995,29916.904515150003,53259.424793520004 2026-02-25,18:49:57.000,56,11148213,6124,0,1772045396,13117.00374172,23920.089788940008,53259.375883680004 2026-02-25,18:49:58.000,56,11148135,5725,0,1772045397,13117.010478029995,27610.563112620002,53259.41081928 2026-02-25,18:49:59.000,56,11148154,5485,0,1772045398,13117.05763219999,28071.87932721,53259.41780640001 2026-02-25,18:50:00.000,56,11148055,5165,0,1772045399,13117.111522679996,30378.432203639997,53259.35492232 2026-02-25,18:50:01.000,56,11148037,5965,0,1772045400,13117.172149469996,30378.55908798,53259.3129996 2026-02-25,18:50:02.000,56,11148232,5605,0,1772045401,13117.259721499991,28994.631591600002,53259.3828708 2026-02-25,18:50:03.000,56,11148167,5965,0,1772045402,13117.226039950001,29917.24287339,53259.36190944 2026-02-25,18:50:05.000,56,11148067,5884,0,1772045404,13117.428129250002,33607.85717967,53259.424793520004 2026-02-25,18:50:06.000,56,11148097,5925,0,1772045405,13117.434865559997,23459.133079980005,53259.326973840005 2026-02-25,18:50:07.000,56,11148140,5565,0,1772045406,13117.448338180002,25765.8480864,53259.229154160006 2026-02-25,18:50:08.000,56,11148165,5845,0,1772045407,13117.441601869992,27149.810828429996,53259.28505112 2026-02-25,18:50:09.000,56,11148200,5445,0,1772045408,13117.495492349997,34530.813868829995,53259.2431284 2026-02-25,18:50:10.000,56,11148221,6245,0,1772045409,13117.482019729992,26227.298234460002,53259.25011552001 2026-02-25,18:50:11.000,56,11148073,5285,0,1772045410,13117.522437589992,28072.584240209995,53259.396845040006 2026-02-25,18:50:12.000,56,11148144,5485,0,1772045411,13117.522437589992,33147.15423939,53259.326973840005 2026-02-25,18:50:13.000,56,11148117,5725,0,1772045412,13117.495492349997,27150.156235799994,53259.257102640004 2026-02-25,18:50:14.000,56,11148104,5645,0,1772045413,13117.495492349997,25766.285132460005,53259.35492232 2026-02-25,18:50:16.000,56,11148155,5884,0,1772045415,13117.455074489997,30840.685952519998,53259.33396096 2026-02-25,18:50:17.000,56,11148198,5605,0,1772045416,13117.482019729992,28534.259960430005,53259.26408976 2026-02-25,18:50:18.000,56,11148186,5525,0,1772045417,13117.495492349997,28534.365697379995,53259.3828708 2026-02-25,18:50:19.000,56,11148029,5925,0,1772045418,13117.569591760002,29457.033372210004,53259.36889656001 2026-02-25,18:50:20.000,56,11148153,5805,0,1772045419,13117.529173900002,27150.71311707,53259.375883680004 2026-02-25,18:50:21.000,56,11148110,5645,0,1772045420,13117.589800690002,30841.228735530007,53259.445754880006 2026-02-25,18:50:22.000,56,11148166,5525,0,1772045421,13117.556119139997,34531.87828746,53259.25011552001 2026-02-25,18:50:23.000,56,11148049,6165,0,1772045422,13117.636954859998,30380.215633529995,53259.43178064 2026-02-25,18:50:24.000,56,11148113,5884,0,1772045423,13117.711054269988,29457.695990430002,53259.396845040006 2026-02-25,18:50:25.000,56,11148170,5365,0,1772045424,13117.711054269988,30380.363665259996,53259.36190944 2026-02-25,18:50:27.000,56,11148077,5925,0,1772045426,13117.731263199988,28073.95882056,53259.38985792001 2026-02-25,18:50:28.000,56,11148121,5605,0,1772045427,13117.791889989989,30380.596286550004,53259.375883680004 2026-02-25,18:50:29.000,56,11148101,5925,0,1772045428,13117.859253089999,28535.44421427,53259.46671624001 2026-02-25,18:50:30.000,56,11148184,5485,0,1772045429,13117.791889989989,32687.30424384,53259.543574560004 2026-02-25,18:50:31.000,56,11148119,6245,0,1772045430,13117.818835229999,26690.299191119993,53259.41081928 2026-02-25,18:50:32.000,56,11148146,5485,0,1772045431,13117.764944749993,30842.08872939,53259.41081928 2026-02-25,18:50:33.000,56,11148126,5605,0,1772045432,13117.731263199988,36378.07363098,53259.46671624001 2026-02-25,18:50:34.000,56,11148138,5405,0,1772045433,13117.684109029993,27613.023258989997,53259.3828708 2026-02-25,18:50:35.000,56,11148119,6124,0,1772045434,13117.684109029993,28535.74027773,53259.38985792001 2026-02-25,18:50:36.000,56,11148133,6005,0,1772045435,13117.650427479988,32226.33343662,53259.494664720005 2026-02-25,18:50:38.000,56,11148118,5485,0,1772045437,13117.650427479988,30381.11792217,53259.5226132 2026-02-25,18:50:39.000,56,11148111,6045,0,1772045438,13117.657163789998,26690.602303709995,53259.48767760001 2026-02-25,18:50:40.000,56,11148116,5485,0,1772045439,13117.610009620003,28074.691930080007,53259.36190944 2026-02-25,18:50:41.000,56,11148102,5605,0,1772045440,13117.610009620003,25306.836937319997,53259.51562608001 2026-02-25,18:50:42.000,56,11148180,5565,0,1772045441,13117.583064379993,25768.195446690006,53259.732226800006 2026-02-25,18:50:43.000,56,11148201,5925,0,1772045442,13117.583064379993,23922.88124442,53259.57851016 2026-02-25,18:50:44.000,56,11148059,5884,0,1772045443,13117.529173900002,30842.709052830003,53259.48767760001 2026-02-25,18:50:45.000,56,11148146,5365,0,1772045444,13117.542646519993,26690.820826740004,53259.52960032 2026-02-25,18:50:46.000,56,11148107,6084,0,1772045445,13117.502228659992,29458.887293399996,53259.45972912 2026-02-25,18:50:47.000,56,11148121,5965,0,1772045446,13117.482019729992,29920.196458859995,53259.48767760001 2026-02-25,18:50:49.000,56,11148182,5805,0,1772045448,13117.529173900002,24845.682852719998,53259.48069048 2026-02-25,18:50:50.000,56,11148065,5845,0,1772045449,13117.468547110002,29458.936637310006,53259.494664720005 2026-02-25,18:50:51.000,56,11148184,5765,0,1772045450,13117.522437589992,28997.627471850006,53259.52960032 2026-02-25,18:50:52.000,56,11148132,5605,0,1772045451,13117.596536999998,27613.664729819997,53259.51562608001 2026-02-25,18:50:53.000,56,11148085,5965,0,1772045452,13117.583064379993,27152.390810009994,53259.53658744001 2026-02-25,18:50:54.000,56,11148140,5645,0,1772045453,13117.657163789998,28536.339453780005,53259.47370336 2026-02-25,18:50:55.000,56,11148100,5605,0,1772045454,13117.731263199988,32226.946710930002,53259.48069048 2026-02-25,18:50:56.000,56,11148130,5405,0,1772045455,13117.778417369998,29458.929588180006,53259.494664720005 2026-02-25,18:50:57.000,56,11148106,5445,0,1772045456,13117.886198329994,28997.648619240004,53259.51562608001 2026-02-25,18:50:58.000,56,11148196,5605,0,1772045457,13117.940088809999,28075.016190060007,53259.52960032 2026-02-25,18:51:00.000,56,11148139,6005,0,1772045459,13118.19606858999,30381.59726301,53259.592484400004 2026-02-25,18:51:01.000,56,11148119,5365,0,1772045460,13118.22301383,31304.081660459997,53259.55754880001 2026-02-25,18:51:02.000,56,11148109,5285,0,1772045461,13118.290376929996,30381.322346939996,53259.57851016 2026-02-25,18:51:03.000,56,11148090,5405,0,1772045462,13118.391421579996,29458.69696689,53259.5226132 2026-02-25,18:51:04.000,56,11148059,5884,0,1772045463,13118.398157889991,29919.893346269993,53259.55056168 2026-02-25,18:51:05.000,56,11148134,5925,0,1772045464,13118.425103130001,31303.863137430002,53259.51562608001 2026-02-25,18:51:06.000,56,11148071,5925,0,1772045465,13118.512675159996,27151.904420039995,53259.52960032 2026-02-25,18:51:07.000,56,11148099,6045,0,1772045466,13118.499202539992,30842.349547200007,53259.57152304 2026-02-25,18:51:08.000,56,11148154,5684,0,1772045467,13118.539620399992,29919.703019759996,53259.5226132 2026-02-25,18:51:09.000,56,11148118,5525,0,1772045468,13118.559829329992,30380.913497400004,53259.48069048 2026-02-25,18:51:11.000,56,11147972,5725,0,1772045470,13118.606983500002,31764.777551609994,53259.66934272 2026-02-25,18:51:12.000,56,11147953,6165,0,1772045471,13118.620456119992,27151.650651360003,53259.74620104 2026-02-25,18:51:13.000,56,11148044,5445,0,1772045472,13118.593510879997,30842.145122429996,53259.74620104 2026-02-25,18:51:14.000,56,11148220,5565,0,1772045473,13118.559829329992,29458.21762605,53259.67632984 2026-02-25,18:51:15.000,56,11148184,5445,0,1772045474,13118.553093019997,28074.205540109993,53259.64139424 2026-02-25,18:51:16.000,56,11148177,6245,0,1772045475,13118.546356710001,30842.10282765,53259.70427832001 2026-02-25,18:51:17.000,56,11148174,5765,0,1772045476,13118.559829329992,25306.32939996,53259.74620104 2026-02-25,18:51:18.000,56,11148170,5365,0,1772045477,13118.600247189992,32226.030324029998,53259.72523968001 2026-02-25,18:51:19.000,56,11148178,5445,0,1772045478,13118.532884089997,27612.868178129997,53259.77414952001 2026-02-25,18:51:20.000,56,11148174,5445,0,1772045479,13118.519411469992,25767.582172380004,53259.67632984 2026-02-25,18:51:22.000,56,11148100,5725,0,1772045481,13118.458784679991,25767.737253240004,53259.662355600005 2026-02-25,18:51:23.000,56,11148172,5605,0,1772045482,13118.472257299996,29458.274019090008,53259.72523968001 2026-02-25,18:51:24.000,56,11148149,5925,0,1772045483,13118.445312060001,28535.669786430008,53259.73921392 2026-02-25,18:51:25.000,56,11148178,5525,0,1772045484,13118.458784679991,33610.16224518001,53259.74620104 2026-02-25,18:51:26.000,56,11148113,6045,0,1772045485,13118.4048942,26690.454271979994,53259.711265440004 2026-02-25,18:51:27.000,56,11148185,5965,0,1772045486,13118.472257299996,30381.026283479994,53259.78812376 2026-02-25,18:51:28.000,56,11148184,5565,0,1772045487,13118.505938850001,26229.123959129996,53259.760175280004 2026-02-25,18:51:29.000,56,11148154,5485,0,1772045488,13118.512675159996,31303.651663530007,53259.71825256 2026-02-25,18:51:30.000,56,11148142,5845,0,1772045489,13118.539620399992,28535.733228600002,53259.732226800006 2026-02-25,18:51:31.000,56,11148183,5965,0,1772045490,13118.573301949997,26690.433124589996,53259.62043288 2026-02-25,18:51:33.000,56,11148195,5365,0,1772045492,13118.593510879997,24845.083676669994,53259.74620104 2026-02-25,18:51:34.000,56,11148221,6324,0,1772045493,13118.647401360002,30842.215613730004,53259.71825256 2026-02-25,18:51:35.000,56,11148154,5005,0,1772045494,13118.714764459997,27151.608356580007,53259.62043288 2026-02-25,18:51:36.000,56,11148133,5285,0,1772045495,13118.681082909992,28535.620442519998,53259.70427832001 2026-02-25,18:51:37.000,56,11148092,5525,0,1772045496,13118.728237080002,26229.025271310005,53259.65536848001 2026-02-25,18:51:38.000,56,11148123,5925,0,1772045497,13118.734973389997,26228.997074789993,53259.72523968001 2026-02-25,18:51:39.000,56,11148175,6045,0,1772045498,13118.768654940002,33610.09880301,53259.73921392 2026-02-25,18:51:40.000,56,11148115,5884,0,1772045499,13118.782127559993,27613.051455509994,53259.781136640006 2026-02-25,18:51:41.000,56,11148118,5245,0,1772045500,13118.809072800002,30842.26495764,53259.781136640006 2026-02-25,18:51:42.000,56,11148161,5205,0,1772045501,13118.836018039998,28074.346522709995,53259.71825256 2026-02-25,18:51:44.000,56,11148164,4685,0,1772045503,13118.896644829998,29458.337461260002,53259.68331696001 2026-02-25,18:51:45.000,56,11148165,5884,0,1772045504,13118.896644829998,28997.04239406,53259.71825256 2026-02-25,18:51:46.000,56,11148155,5205,0,1772045505,13118.916853759998,29458.457296470006,53259.79511088 2026-02-25,18:51:47.000,56,11148141,6084,0,1772045506,13118.876435899998,25767.94167801,53259.73921392 2026-02-25,18:51:48.000,56,11148128,5485,0,1772045507,13118.930326379988,25767.892334100005,53259.69030408 2026-02-25,18:51:49.000,56,11148149,5965,0,1772045508,13118.964007929993,29919.8299041,53259.830046480005 2026-02-25,18:51:50.000,56,11148201,5725,0,1772045509,13118.984216859993,31765.144106370004,53259.81607224 2026-02-25,18:51:51.000,56,11148195,5884,0,1772045510,13118.923590069993,29458.619426460005,53259.66934272 2026-02-25,18:51:52.000,56,11148112,5605,0,1772045511,13118.916853759998,31765.278039840006,53259.70427832001 2026-02-25,18:51:53.000,56,11148124,5525,0,1772045512,13118.903381139993,25306.886281230007,53259.64838136 2026-02-25,18:51:55.000,56,11148174,5805,0,1772045514,13118.869699589988,26229.645594750007,53259.84402072 2026-02-25,18:51:56.000,56,11148197,6084,0,1772045515,13118.869699589988,27152.263925670006,53259.80209800001 2026-02-25,18:51:57.000,56,11148224,5605,0,1772045516,13118.876435899998,27613.62243504,53259.71825256 2026-02-25,18:51:58.000,56,11148211,5845,0,1772045517,13118.849490660003,32688.143090309997,53259.78812376 2026-02-25,18:51:59.000,56,11148184,5365,0,1772045518,13118.883172209993,27613.692926339994,53259.62742 2026-02-25,18:52:00.000,56,11148138,5565,0,1772045519,13118.910117449988,28075.121927009997,53259.79511088 2026-02-25,18:52:01.000,56,11148272,5565,0,1772045520,13118.903381139993,29920.393834500006,53259.84402072 2026-02-25,18:52:02.000,56,11148239,6084,0,1772045521,13118.930326379988,33149.642582279994,53259.80908512 2026-02-25,18:52:03.000,56,11148099,5884,0,1772045522,13118.862963279993,26691.1873815,53259.87196920001 2026-02-25,18:52:04.000,56,11148165,5965,0,1772045523,13118.916853759998,27613.833908939996,53259.732226800006 2026-02-25,18:52:06.000,56,11148139,5965,0,1772045525,13118.930326379988,27152.510645219998,53259.878956320004 2026-02-25,18:52:07.000,56,11148185,6005,0,1772045526,13118.937062689998,28536.445190729995,53259.80908512 2026-02-25,18:52:08.000,56,11148170,5245,0,1772045527,13118.910117449988,23000.664713909995,53259.732226800006 2026-02-25,18:52:09.000,56,11148155,6245,0,1772045528,13118.856226969998,24384.620406810005,53259.760175280004 2026-02-25,18:52:10.000,56,11148200,5525,0,1772045529,13118.889908519988,28075.157172659994,53259.7671624 2026-02-25,18:52:11.000,56,11148087,6284,0,1772045530,13118.849490660003,28536.494534640005,53259.781136640006 2026-02-25,18:52:12.000,56,11148119,5925,0,1772045531,13118.889908519988,28536.579124199998,53259.732226800006 2026-02-25,18:52:13.000,56,11148212,5485,0,1772045532,13118.903381139993,25768.491510149994,53259.72523968001 2026-02-25,18:52:14.000,56,11148228,5405,0,1772045533,13118.916853759998,30381.836933429993,53259.77414952001 2026-02-25,18:52:15.000,56,11148142,5565,0,1772045534,13118.943798999993,25768.632492749995,53259.80908512 2026-02-25,18:52:17.000,56,11148235,6005,0,1772045536,13119.024634719994,29459.190405989997,53259.84402072 2026-02-25,18:52:18.000,56,11148084,5565,0,1772045537,13119.098734129999,28997.824847490003,53259.830046480005 2026-02-25,18:52:19.000,56,11148142,5405,0,1772045538,13119.098734129999,28536.54387855,53259.80209800001 2026-02-25,18:52:20.000,56,11148150,5605,0,1772045539,13119.186306159994,30381.77349126,53259.85100784001 2026-02-25,18:52:21.000,56,11148148,5525,0,1772045540,13119.26040557,33149.628484019995,53259.80908512 2026-02-25,18:52:22.000,56,11148116,5405,0,1772045541,13119.287350809995,25307.189393819994,53259.81607224 2026-02-25,18:52:23.000,56,11148207,6084,0,1772045542,13119.368186529995,28997.662717500003,53259.830046480005 2026-02-25,18:52:24.000,56,11148155,5805,0,1772045543,13119.449022249995,32688.192434220007,53259.8370336 2026-02-25,18:52:25.000,56,11148142,5405,0,1772045544,13119.4827038,32226.904416150006,53259.7671624 2026-02-25,18:52:26.000,56,11148163,5884,0,1772045545,13119.53659427999,25768.463313629996,53259.84402072 2026-02-25,18:52:28.000,56,11148164,5645,0,1772045547,13119.55680320999,28536.120930749996,53259.899917680006 2026-02-25,18:52:29.000,56,11148139,5684,0,1772045548,13119.630902619996,23922.90239181,53259.96280176 2026-02-25,18:52:30.000,56,11148085,5925,0,1772045549,13119.657847859991,28536.022242930005,53259.85100784001 2026-02-25,18:52:31.000,56,11148139,5805,0,1772045550,13119.617429999991,28997.3807523,53259.91389192 2026-02-25,18:52:32.000,56,11148193,6084,0,1772045551,13119.610693689996,30381.406936500003,53259.93485328 2026-02-25,18:52:33.000,56,11148171,6005,0,1772045552,13119.630902619996,28997.39485056,53259.9069048 2026-02-25,18:52:34.000,56,11148169,5725,0,1772045553,13119.55680320999,31765.263941580008,53259.91389192 2026-02-25,18:52:35.000,56,11148183,5725,0,1772045554,13119.50291273,29919.914493660006,53259.927866160004 2026-02-25,18:52:36.000,56,11148151,5925,0,1772045555,13119.449022249995,29458.577131679995,53259.94184040001 2026-02-25,18:52:37.000,56,11148117,5765,0,1772045556,13119.408604389995,28997.239769699998,53259.927866160004 2026-02-25,18:52:39.000,56,11148113,6084,0,1772045558,13119.36145022,25306.674807329997,53259.899917680006 2026-02-25,18:52:40.000,56,11148128,5445,0,1772045559,13119.428813319995,25306.660709069998,53259.92087904001 2026-02-25,18:52:41.000,56,11148134,5445,0,1772045560,13119.35471390999,28997.21157318,53260.01869872001 2026-02-25,18:52:42.000,56,11148144,5525,0,1772045561,13119.31429604999,28535.888309460002,53259.927866160004 2026-02-25,18:52:43.000,56,11148095,6005,0,1772045562,13119.27387818999,32226.544910519995,53259.878956320004 2026-02-25,18:52:44.000,56,11148122,5445,0,1772045563,13119.23346032999,26690.623451100008,53259.830046480005 2026-02-25,18:52:45.000,56,11148198,5325,0,1772045564,13119.21998771,30842.59626675,53259.96280176 2026-02-25,18:52:46.000,56,11148108,5525,0,1772045565,13119.11220674999,32687.93866554,53259.96978888001 2026-02-25,18:52:47.000,56,11148148,5405,0,1772045566,13119.004425789994,29458.633524720004,53259.82305936001 2026-02-25,18:52:48.000,56,11148156,5245,0,1772045567,13118.916853759998,33610.62748775999,53259.732226800006 2026-02-25,18:52:50.000,56,11148132,5645,0,1772045569,13118.660873979992,30381.45628041,53259.80209800001 2026-02-25,18:52:51.000,56,11148189,6124,0,1772045570,13118.526147780001,30381.59021388,53259.66934272 2026-02-25,18:52:52.000,56,11148115,6045,0,1772045571,13118.391421579996,28997.71206141,53259.78812376 2026-02-25,18:52:53.000,56,11148145,5884,0,1772045572,13118.25669537999,25768.526755800005,53259.86498208 2026-02-25,18:52:54.000,56,11148085,5925,0,1772045573,13118.2028049,24845.97186705,53259.81607224 2026-02-25,18:52:55.000,56,11148097,5884,0,1772045574,13118.09502393999,30381.836933429993,53259.662355600005 2026-02-25,18:52:56.000,56,11148154,5405,0,1772045575,13118.03439714999,27152.729168250007,53259.71825256 2026-02-25,18:52:57.000,56,11148218,5765,0,1772045576,13117.926616189994,29920.802684039998,53259.65536848001 2026-02-25,18:52:58.000,56,11148225,5965,0,1772045577,13117.886198329994,31766.208524999995,53259.592484400004 2026-02-25,18:52:59.000,56,11148151,5884,0,1772045578,13117.852516779989,30843.6888819,53259.55754880001 2026-02-25,18:53:01.000,56,11148136,5725,0,1772045580,13117.798626299998,30843.963797970006,53259.58549728001 2026-02-25,18:53:02.000,56,11148161,6205,0,1772045581,13117.785153679994,29921.289074009997,53259.52960032 2026-02-25,18:53:03.000,56,11148153,6084,0,1772045582,13117.805362609994,32689.37668806,53259.46671624001 2026-02-25,18:53:04.000,56,11148140,5365,0,1772045583,13117.778417369998,30382.830860760005,53259.494664720005 2026-02-25,18:53:05.000,56,11148165,6005,0,1772045584,13117.758208439998,30844.16822274,53259.50165184 2026-02-25,18:53:06.000,56,11148137,6005,0,1772045585,13117.717790579998,27153.58916211,53259.38985792001 2026-02-25,18:53:07.000,56,11148166,5645,0,1772045586,13117.751472129989,23463.03124887,53259.424793520004 2026-02-25,18:53:08.000,56,11148145,5805,0,1772045587,13117.677372719998,28998.938610030003,53259.34793520001 2026-02-25,18:53:09.000,56,11148179,6005,0,1772045588,13117.650427479988,30383.077580309997,53259.34793520001 2026-02-25,18:53:10.000,56,11148173,5884,0,1772045589,13117.610009620003,28999.185329579996,53259.375883680004 2026-02-25,18:53:12.000,56,11148158,5645,0,1772045591,13117.475283419997,28999.213526100008,53259.30601248 2026-02-25,18:53:13.000,56,11148113,6084,0,1772045592,13117.529173900002,29921.986937880007,53259.30601248 2026-02-25,18:53:14.000,56,11148137,5925,0,1772045593,13117.468547110002,33612.685833719996,53259.208192800004 2026-02-25,18:53:15.000,56,11148198,5445,0,1772045594,13117.387711390002,30383.415938549995,53259.159282960005 2026-02-25,18:53:16.000,56,11148159,6124,0,1772045595,13117.401184009992,27154.216534680003,53259.16627008 2026-02-25,18:53:17.000,56,11148135,5605,0,1772045596,13117.421392939992,28999.565982600005,53259.12434736 2026-02-25,18:53:18.000,56,11148054,5405,0,1772045597,13117.380975079992,30383.747247659994,53259.04748904 2026-02-25,18:53:19.000,56,11148109,6084,0,1772045598,13117.441601869992,27154.505549010006,53259.07543752 2026-02-25,18:53:20.000,56,11148158,5085,0,1772045599,13117.455074489997,23002.575028139996,53259.01954056 2026-02-25,18:53:21.000,56,11148098,5565,0,1772045600,13117.529173900002,30384.029212859998,53259.089411760004 2026-02-25,18:53:23.000,56,11148115,6124,0,1772045602,13117.731263199988,23463.98993055,53258.9985792 2026-02-25,18:53:24.000,56,11148207,5925,0,1772045603,13117.845780469994,32229.37866078,53259.01954056 2026-02-25,18:53:25.000,56,11148153,5965,0,1772045604,13117.89293463999,33151.98289344,53258.95665648 2026-02-25,18:53:26.000,56,11148123,5925,0,1772045605,13117.99397928999,27154.625384219995,53258.96364360001 2026-02-25,18:53:27.000,56,11148113,5925,0,1772045606,13118.08155132,26693.26687485,53258.86582392001 2026-02-25,18:53:28.000,56,11148158,5525,0,1772045607,13118.17585965999,31767.9003162,53258.94966936 2026-02-25,18:53:29.000,56,11148165,6005,0,1772045608,13118.17585965999,30383.951672430005,53258.97063072 2026-02-25,18:53:30.000,56,11148140,5684,0,1772045609,13118.27690430999,31767.808677509995,53258.893772400006 2026-02-25,18:53:31.000,56,11148225,5365,0,1772045610,13118.270167999995,28077.046339499997,53258.94966936 2026-02-25,18:53:32.000,56,11148136,5884,0,1772045611,13118.29711323999,29460.91744284,53259.08242464001 2026-02-25,18:53:34.000,56,11148094,4685,0,1772045613,13118.34426741,28538.122883670003,53258.90774664 2026-02-25,18:53:35.000,56,11148149,5085,0,1772045614,13118.33753109999,28538.108785410004,53258.90774664 2026-02-25,18:53:36.000,56,11148170,5565,0,1772045615,13118.398157889991,34996.599231839995,53258.97761784 2026-02-25,18:53:37.000,56,11148135,6045,0,1772045616,13118.438575749991,31305.935581650003,53258.96364360001 2026-02-25,18:53:38.000,56,11148081,5684,0,1772045617,13118.505938850001,30383.098727699995,53258.91473376001 2026-02-25,18:53:39.000,56,11148136,5765,0,1772045618,13118.586774570002,29460.304168529998,53258.872811040004 2026-02-25,18:53:40.000,56,11148115,4965,0,1772045619,13118.714764459997,28076.186345640002,53258.7889656 2026-02-25,18:53:41.000,56,11148214,4765,0,1772045620,13118.829281730003,30382.753320329997,53258.83787544 2026-02-25,18:53:42.000,56,11148114,4685,0,1772045621,13118.937062689998,29459.930564640003,53258.823901200005 2026-02-25,18:53:43.000,56,11148118,5684,0,1772045622,13119.058316269999,28537.227644159997,53258.88678528001 2026-02-25,18:53:45.000,56,11148138,5005,0,1772045624,13119.139151989999,27152.919494760004,53258.87979816 2026-02-25,18:53:46.000,56,11148177,5285,0,1772045625,13119.159360919999,28075.354548300005,53258.90774664 2026-02-25,18:53:47.000,56,11148119,6205,0,1772045626,13119.2806145,34995.055472370004,53258.97063072 2026-02-25,18:53:48.000,56,11148058,4565,0,1772045627,13119.307559739995,25768.505608410007,53258.942682240006 2026-02-25,18:53:49.000,56,11148106,4885,0,1772045628,13119.26040557,25307.034312960008,53258.921720880004 2026-02-25,18:53:50.000,56,11148103,5525,0,1772045629,13119.24019664,32226.601303560004,53258.84486256001 2026-02-25,18:53:51.000,56,11148125,6245,0,1772045630,13119.21998771,25306.717102110008,53258.90774664 2026-02-25,18:53:52.000,56,11148072,5485,0,1772045631,13119.17283353999,27613.16424159,53258.90774664 2026-02-25,18:53:53.000,56,11148095,5405,0,1772045632,13119.145888299994,31303.5741231,53258.95665648 2026-02-25,18:53:54.000,56,11148179,5965,0,1772045633,13119.071788889989,25306.32235083,53258.94966936 2026-02-25,18:53:56.000,56,11148114,6045,0,1772045635,13118.862963279993,32225.818850130003,53258.93569512001 2026-02-25,18:53:57.000,56,11148094,4925,0,1772045636,13118.809072800002,28535.091757770002,53258.97761784 2026-02-25,18:53:58.000,56,11148105,5085,0,1772045637,13118.721500769992,28996.365677580005,53258.91473376001 2026-02-25,18:53:59.000,56,11148089,5125,0,1772045638,13118.620456119992,28073.705051879995,53258.893772400006 2026-02-25,18:54:00.000,56,11148008,5725,0,1772045639,13118.553093019997,24844.36466541,53258.823901200005 2026-02-25,18:54:01.000,56,11148159,5205,0,1772045640,13118.438575749991,28996.08371238,53258.80992696 2026-02-25,18:54:02.000,56,11147937,6205,0,1772045641,13118.34426741,34531.84304181,53258.823901200005 2026-02-25,18:54:03.000,56,11148030,5325,0,1772045642,13118.357740029991,30379.940717460006,53258.78197848 2026-02-25,18:54:04.000,56,11148038,5405,0,1772045643,13118.25669537999,26689.241821620002,53258.76101712 2026-02-25,18:54:05.000,56,11147986,5085,0,1772045644,13118.15565072999,29918.335488540004,53258.74005576 2026-02-25,18:54:07.000,56,11148145,6124,0,1772045646,13118.10176025,29918.025326820003,53258.6142876 2026-02-25,18:54:08.000,56,11148130,5684,0,1772045647,13118.047869769995,26688.868217730007,53258.705120160004 2026-02-25,18:54:09.000,56,11148184,5925,0,1772045648,13117.95356142999,34530.806819699996,53258.69813304001 2026-02-25,18:54:10.000,56,11148123,5525,0,1772045649,13117.946825119994,28533.65373525,53258.67717168001 2026-02-25,18:54:11.000,56,11148149,5965,0,1772045650,13117.872725709989,31762.655763479997,53258.6142876 2026-02-25,18:54:12.000,56,11148192,5605,0,1772045651,13117.852516779989,32223.845093730008,53258.56537776 2026-02-25,18:54:13.000,56,11148112,5725,0,1772045652,13117.751472129989,30839.889400829998,53258.57935200001 2026-02-25,18:54:14.000,56,11148086,5645,0,1772045653,13117.596536999998,33146.167361190004,53258.6142876 2026-02-25,18:54:15.000,56,11148134,5044,0,1772045654,13117.495492349997,30839.586288239996,53258.51646792 2026-02-25,18:54:16.000,56,11148140,5565,0,1772045655,13117.306875670001,29455.560104040007,53258.49550656 2026-02-25,18:54:18.000,56,11148211,6205,0,1772045657,13116.95658754999,28071.449330279997,53258.607300480006 2026-02-25,18:54:19.000,56,11148140,5565,0,1772045658,13116.85554289999,28994.145201630003,53258.49550656 2026-02-25,18:54:20.000,56,11148034,6005,0,1772045659,13116.707344079994,28071.604411139997,53258.46057096001 2026-02-25,18:54:21.000,56,11148163,6084,0,1772045660,13116.680398839999,30378.07974714,53258.3348028 2026-02-25,18:54:22.000,56,11148220,5725,0,1772045661,13116.478309539998,33145.998182070005,53258.2998672 2026-02-25,18:54:23.000,56,11148120,5605,0,1772045662,13116.410946440003,29455.62354621,53258.28589296 2026-02-25,18:54:24.000,56,11148137,6324,0,1772045663,13116.336847029997,34068.67995516,53258.18108616 2026-02-25,18:54:25.000,56,11148098,5805,0,1772045664,13116.235802379997,27149.183455859995,53258.13217632 2026-02-25,18:54:26.000,56,11148208,5485,0,1772045665,13116.208857140002,34530.15125061,53258.1601248 2026-02-25,18:54:27.000,56,11148098,5525,0,1772045666,13116.141494039992,27610.689996960005,53258.153137680005 2026-02-25,18:54:29.000,56,11148157,6084,0,1772045668,13116.188648210002,31301.233811939994,53258.0203824 2026-02-25,18:54:30.000,56,11148201,5365,0,1772045669,13116.141494039992,31762.62756696,53258.04833088001 2026-02-25,18:54:31.000,56,11148018,4925,0,1772045670,13116.229066070002,27149.5923054,53258.034356640004 2026-02-25,18:54:32.000,56,11148087,6245,0,1772045671,13116.249275000002,29917.545985980003,53257.97845968001 2026-02-25,18:54:33.000,56,11148147,5005,0,1772045672,13116.303165479992,29456.28616443,53257.97845968001 2026-02-25,18:54:34.000,56,11148130,5765,0,1772045673,13116.384001199993,26688.45936819,53257.83173016 2026-02-25,18:54:35.000,56,11148076,4645,0,1772045674,13116.390737510003,29917.764509009998,53257.866665760004 2026-02-25,18:54:36.000,56,11148126,5765,0,1772045675,13116.565881569994,28533.8299635,53257.768846080005 2026-02-25,18:54:37.000,56,11148154,4565,0,1772045676,13116.579354189998,26227.368725759996,53257.73391048 2026-02-25,18:54:38.000,56,11148196,4605,0,1772045677,13116.673662529989,24843.370738080004,53257.79679456 2026-02-25,18:54:40.000,56,11148211,5125,0,1772045679,13116.848806589995,31763.029367370007,53257.76185896001 2026-02-25,18:54:41.000,56,11148135,6124,0,1772045680,13116.99700540999,29456.356655730007,53257.65705216 2026-02-25,18:54:42.000,56,11148187,5365,0,1772045681,13117.050895889995,32685.478519170007,53257.64307792001 2026-02-25,18:54:43.000,56,11148187,5325,0,1772045682,13117.151940539996,24843.187460700006,53257.76185896001 2026-02-25,18:54:44.000,56,11148174,5565,0,1772045683,13117.239512569991,31301.410040190007,53257.67801352 2026-02-25,18:54:45.000,56,11148159,6005,0,1772045684,13117.354029839997,25304.278103129996,53257.698974880004 2026-02-25,18:54:46.000,56,11148125,5085,0,1772045685,13117.414656629997,29917.25697165,53257.62910368 2026-02-25,18:54:47.000,56,11148202,4645,0,1772045686,13117.576328069998,28994.561100299994,53257.67102640001 2026-02-25,18:54:48.000,56,11148026,5725,0,1772045687,13117.724526889993,32684.794753559996,53257.75487184 2026-02-25,18:54:49.000,56,11148104,4725,0,1772045688,13117.899670949999,28071.618509399996,53257.698974880004 2026-02-25,18:54:51.000,56,11148130,5925,0,1772045690,13118.24322276,28532.652758790005,53257.73391048 2026-02-25,18:54:52.000,56,11148180,4605,0,1772045691,13118.34426741,32684.26606881,53257.76185896001 2026-02-25,18:54:53.000,56,11148185,6284,0,1772045692,13118.499202539992,26225.972998020006,53257.78282032 2026-02-25,18:54:54.000,56,11148165,5884,0,1772045693,13118.647401360002,30838.832031330006,53257.74089760001 2026-02-25,18:54:55.000,56,11148190,4805,0,1772045694,13118.802336489993,26225.676934560004,53257.7758332 2026-02-25,18:54:56.000,56,11148059,5925,0,1772045695,13118.916853759998,29915.938784340004,53257.78980744001 2026-02-25,18:54:57.000,56,11148120,5684,0,1772045696,13118.990953169989,35451.331559009996,53257.78282032 2026-02-25,18:54:58.000,56,11148219,5565,0,1772045697,13119.11220674999,27147.808875510003,53257.75487184 2026-02-25,18:54:59.000,56,11148134,4525,0,1772045698,13119.105470439994,28531.679978850007,53257.85967864001 2026-02-25,18:55:00.000,56,11148153,5325,0,1772045699,13119.139151989999,27608.99820576,53257.82474304 2026-02-25,18:55:02.000,56,11148063,5245,0,1772045701,13119.21325139999,24379.72126146,53257.85269152 2026-02-25,18:55:03.000,56,11148135,6084,0,1772045702,13119.246932949995,28992.608491289997,53257.76185896001 2026-02-25,18:55:04.000,56,11148149,5884,0,1772045703,13119.25366925999,28992.56619651,53257.9505112 2026-02-25,18:55:05.000,56,11148089,5884,0,1772045704,13119.17283353999,31760.287255799994,53258.02736952001 2026-02-25,18:55:06.000,56,11148118,5565,0,1772045705,13119.17956985,31760.2167645,53258.11121496 2026-02-25,18:55:07.000,56,11148145,6284,0,1772045706,13119.13241567999,26685.872337480003,53258.083266480004 2026-02-25,18:55:08.000,56,11148083,5445,0,1772045707,13119.071788889989,28069.715244299994,53258.06230512 2026-02-25,18:55:09.000,56,11148206,5445,0,1772045708,13118.984216859993,32221.34970171,53258.01339528 2026-02-25,18:55:10.000,56,11148178,4645,0,1772045709,13118.889908519988,33605.23490331,53258.06230512 2026-02-25,18:55:11.000,56,11148088,5684,0,1772045710,13118.842754349993,29453.473561560008,53257.99942104 2026-02-25,18:55:13.000,56,11148212,5044,0,1772045712,13118.654137669997,30376.077794220007,53258.02736952001 2026-02-25,18:55:14.000,56,11148152,5805,0,1772045713,13118.573301949997,28530.890476290006,53258.104227840005 2026-02-25,18:55:15.000,56,11148146,5845,0,1772045714,13118.458784679991,29453.55110199,53258.104227840005 2026-02-25,18:55:16.000,56,11148181,5165,0,1772045715,13118.357740029991,27147.03347121,53258.11121496 2026-02-25,18:55:17.000,56,11148143,5884,0,1772045716,13118.34426741,27147.089864249996,53258.0203824 2026-02-25,18:55:18.000,56,11148250,5765,0,1772045717,13118.24322276,32682.616572390005,53258.034356640004 2026-02-25,18:55:19.000,56,11148145,5925,0,1772045718,13118.16238704,28069.729342560007,53258.07627936001 2026-02-25,18:55:20.000,56,11148157,5285,0,1772045719,13118.17585965999,28530.989164109997,53258.0902536 2026-02-25,18:55:21.000,56,11148129,4685,0,1772045720,13118.08155132,34066.515872250005,53258.09724072001 2026-02-25,18:55:22.000,56,11148123,6005,0,1772045721,13117.98050667,26685.822993570007,53258.00640816001 2026-02-25,18:55:24.000,56,11148145,6084,0,1772045723,13117.791889989989,29453.54405286,53258.12518920001 2026-02-25,18:55:25.000,56,11148155,6284,0,1772045724,13117.758208439998,28530.96096759,53258.09724072001 2026-02-25,18:55:26.000,56,11148118,5605,0,1772045725,13117.663900099993,31298.61153558,53258.16711192 2026-02-25,18:55:27.000,56,11148188,5765,0,1772045726,13117.684109029993,23917.94685342,53258.18108616 2026-02-25,18:55:28.000,56,11148080,5485,0,1772045727,13117.616745929998,35911.512863669996,53258.06230512 2026-02-25,18:55:29.000,56,11148198,4845,0,1772045728,13117.616745929998,25301.775661980006,53258.06230512 2026-02-25,18:55:30.000,56,11148084,4605,0,1772045729,13117.576328069998,34527.627662069994,53257.92954984001 2026-02-25,18:55:31.000,56,11148063,5325,0,1772045730,13117.576328069998,26685.56922489,53257.92954984001 2026-02-25,18:55:32.000,56,11148176,4805,0,1772045731,13117.650427479988,28530.707198910008,53258.034356640004 2026-02-25,18:55:33.000,56,11148200,5805,0,1772045732,13117.670636409988,26224.27415769,53258.034356640004 2026-02-25,18:55:35.000,56,11148122,5525,0,1772045734,13117.711054269988,29453.290284179995,53257.92256272 2026-02-25,18:55:36.000,56,11148221,5725,0,1772045735,13117.751472129989,32220.919704779997,53257.90858848001 2026-02-25,18:55:37.000,56,11148095,5245,0,1772045736,13117.812098919989,25762.887451799994,53257.85967864001 2026-02-25,18:55:38.000,56,11148175,5965,0,1772045737,13117.865989399994,29914.458467040007,53257.89461424 2026-02-25,18:55:39.000,56,11148147,6045,0,1772045738,13117.940088809999,31298.2872756,53257.866665760004 2026-02-25,18:55:40.000,56,11148099,6084,0,1772045739,13118.047869769995,32220.785771309995,53257.936536960005 2026-02-25,18:55:41.000,56,11148137,4685,0,1772045740,13118.16238704,32220.757574789997,53257.88064000001 2026-02-25,18:55:42.000,56,11148083,5365,0,1772045741,13118.30384955,31298.11104735,53257.92256272 2026-02-25,18:55:43.000,56,11148140,5684,0,1772045742,13118.391421579996,33604.47359727,53257.89461424 2026-02-25,18:55:44.000,56,11148151,5245,0,1772045743,13118.492466229996,28530.227858070008,53257.85967864001 2026-02-25,18:55:46.000,56,11148119,5285,0,1772045745,13118.687819220002,33142.93885965001,53257.8457044 2026-02-25,18:55:47.000,56,11148085,5165,0,1772045746,13118.856226969998,28991.29030398,53257.85269152 2026-02-25,18:55:48.000,56,11148169,6124,0,1772045747,13118.923590069993,25762.19663706,53257.90160136 2026-02-25,18:55:49.000,56,11148069,5165,0,1772045748,13118.977480549998,27607.306414560007,53257.887627120006 2026-02-25,18:55:50.000,56,11148059,4925,0,1772045749,13118.970744239989,32681.326581600006,53257.82474304 2026-02-25,18:55:51.000,56,11148111,5125,0,1772045750,13119.031371029989,30374.808950820006,53257.89461424 2026-02-25,18:55:52.000,56,11148093,5925,0,1772045751,13119.125679369994,28068.36886047,53257.94352408 2026-02-25,18:55:53.000,56,11148043,6045,0,1772045752,13119.13241567999,28990.846208789997,53257.936536960005 2026-02-25,18:55:54.000,56,11148136,4885,0,1772045753,13119.17283353999,29913.386999280003,53257.89461424 2026-02-25,18:55:55.000,56,11148168,4765,0,1772045754,13119.26040557,28990.733422710007,53257.97147256 2026-02-25,18:55:57.000,56,11148197,5165,0,1772045756,13119.347977599995,27145.503809999995,53257.936536960005 2026-02-25,18:55:58.000,56,11148157,6045,0,1772045757,13119.36145022,25300.323541200007,53257.90858848001 2026-02-25,18:55:59.000,56,11148150,4605,0,1772045758,13119.37492283999,30374.421248669998,53258.01339528 2026-02-25,18:56:00.000,56,11148151,5245,0,1772045759,13119.388395459995,34064.6478528,53257.97845968001 2026-02-25,18:56:01.000,56,11148126,4645,0,1772045760,13119.408604389995,33603.465571680004,53258.01339528 2026-02-25,18:56:02.000,56,11148205,5085,0,1772045761,13119.40186808,25761.611559269993,53258.00640816001 2026-02-25,18:56:03.000,56,11148186,5605,0,1772045762,13119.368186529995,24377.902585920005,53257.936536960005 2026-02-25,18:56:04.000,56,11148202,5925,0,1772045763,13119.38165915,35448.652889610006,53257.95749832001 2026-02-25,18:56:05.000,56,11148153,5005,0,1772045764,13119.38165915,32219.848237020007,53257.99942104 2026-02-25,18:56:06.000,56,11148149,5325,0,1772045765,13119.327768669995,32681.185599000004,53257.97147256 2026-02-25,18:56:08.000,56,11148159,6205,0,1772045767,13119.21998771,29452.2611112,53258.04134376 2026-02-25,18:56:09.000,56,11148088,5684,0,1772045768,13119.24019664,32681.425269419997,53258.04134376 2026-02-25,18:56:10.000,56,11148124,5845,0,1772045769,13119.25366925999,27145.94085606,53258.18807328 2026-02-25,18:56:11.000,56,11148152,4605,0,1772045770,13119.27387818999,31758.891528060005,53258.12518920001 2026-02-25,18:56:12.000,56,11148126,5605,0,1772045771,13119.246932949995,30375.04862124,53258.11121496 2026-02-25,18:56:13.000,56,11148162,5805,0,1772045772,13119.267141879995,29913.767652299997,53258.09724072001 2026-02-25,18:56:14.000,56,11148119,5205,0,1772045773,13119.307559739995,29913.647817089994,53258.1601248 2026-02-25,18:56:15.000,56,11148138,4845,0,1772045774,13119.307559739995,30836.280246270006,53258.17409904001 2026-02-25,18:56:16.000,56,11148139,5205,0,1772045775,13119.287350809995,26684.681034509995,53258.19506040001 2026-02-25,18:56:17.000,56,11148123,5205,0,1772045776,13119.23346032999,25300.654850310006,53258.21602176001 2026-02-25,18:56:19.000,56,11148055,5285,0,1772045778,13119.26040557,26684.420216700004,53258.30685432 2026-02-25,18:56:20.000,56,11148064,5645,0,1772045779,13119.27387818999,30835.885494989998,53258.2998672 2026-02-25,18:56:21.000,56,11148035,5445,0,1772045780,13119.21998771,31297.117120020004,53258.390699760006 2026-02-25,18:56:22.000,56,11147893,5165,0,1772045781,13119.21998771,31758.29235201,53258.29288008001 2026-02-25,18:56:23.000,56,11147906,4725,0,1772045782,13119.19977878,30835.659922830004,53258.3348028 2026-02-25,18:56:24.000,56,11147988,5005,0,1772045783,13119.19304246999,28067.8824705,53258.25794448 2026-02-25,18:56:25.000,56,11147968,4805,0,1772045784,13119.19304246999,28067.861323110003,53258.31384144001 2026-02-25,18:56:26.000,56,11148020,5525,0,1772045785,13119.246932949995,27606.57330504,53258.37672552 2026-02-25,18:56:27.000,56,11148100,5565,0,1772045786,13119.327768669995,29912.886511050005,53258.32781568 2026-02-25,18:56:28.000,56,11148107,6045,0,1772045787,13119.37492283999,35448.31453136999,53258.30685432 2026-02-25,18:56:30.000,56,11148053,6165,0,1772045789,13119.52312166,27145.102009590002,53258.2998672 2026-02-25,18:56:31.000,56,11148088,4765,0,1772045790,13119.630902619996,31296.5249931,53258.439609600005 2026-02-25,18:56:32.000,56,11148126,5645,0,1772045791,13119.745419890001,32680.241015580003,53258.50249368 2026-02-25,18:56:33.000,56,11148083,6045,0,1772045792,13119.866673470002,29451.217839959994,53258.418648240004 2026-02-25,18:56:34.000,56,11148123,6045,0,1772045793,13119.954245499997,27606.009374639994,53258.488519440005 2026-02-25,18:56:35.000,56,11148079,5965,0,1772045794,13120.102444319993,27605.903637690004,53258.60031336001 2026-02-25,18:56:36.000,56,11148092,4765,0,1772045795,13120.169807419989,29912.111106750002,53258.607300480006 2026-02-25,18:56:37.000,56,11148124,5005,0,1772045796,13120.270852069989,31295.89762053,53258.63524896 2026-02-25,18:56:38.000,56,11148072,4805,0,1772045797,13120.41231457999,28528.134266459994,53258.64223608 2026-02-25,18:56:39.000,56,11148034,5605,0,1772045798,13120.526831849995,33140.79592413,53258.69813304001 2026-02-25,18:56:41.000,56,11148112,4885,0,1772045800,13120.69523959999,23915.007366210004,53258.78197848 2026-02-25,18:56:42.000,56,11147946,5684,0,1772045801,13120.789547939996,32217.85333323,53258.7889656 2026-02-25,18:56:43.000,56,11147966,4845,0,1772045802,13120.796284249991,27143.812018800003,53258.774991360006 2026-02-25,18:56:44.000,56,11148108,5765,0,1772045803,13120.850174729996,28066.268219730002,53258.85184968 2026-02-25,18:56:45.000,56,11148130,4845,0,1772045804,13120.863647350001,25759.821080249996,53258.90774664 2026-02-25,18:56:46.000,56,11148075,5405,0,1772045805,13120.816493179991,29911.244063759994,53258.942682240006 2026-02-25,18:56:47.000,56,11148016,5765,0,1772045806,13120.78281163,31295.08697058,53258.93569512001 2026-02-25,18:56:48.000,56,11148102,5565,0,1772045807,13120.850174729996,23453.42328468,53259.02652768 2026-02-25,18:56:49.000,56,11148040,5645,0,1772045808,13120.796284249991,26682.340723350004,53258.96364360001 2026-02-25,18:56:50.000,56,11148096,4725,0,1772045809,13120.829965799996,30372.609622260003,53258.87979816 2026-02-25,18:56:52.000,56,11148057,5245,0,1772045811,13120.82322949,29911.300456800003,53259.061463280006 2026-02-25,18:56:53.000,56,11148098,4965,0,1772045812,13120.73565745999,29450.061782639998,53258.97063072 2026-02-25,18:56:54.000,56,11148083,6165,0,1772045813,13120.668294359995,26221.151393099994,53259.04748904 2026-02-25,18:56:55.000,56,11148060,4805,0,1772045814,13120.64134912,34524.145391850005,53259.02652768 2026-02-25,18:56:56.000,56,11148108,4365,0,1772045815,13120.58072233,29450.111126550008,53258.95665648 2026-02-25,18:56:57.000,56,11148081,5125,0,1772045816,13120.526831849995,25759.969111979997,53259.03351480001 2026-02-25,18:56:58.000,56,11148070,4685,0,1772045817,13120.49315029999,33601.703289180005,53259.00556632 2026-02-25,18:56:59.000,56,11148066,5765,0,1772045818,13120.425787199994,26682.679081590002,53259.07543752 2026-02-25,18:57:00.000,56,11148120,4925,0,1772045819,13120.39884196,35446.897656240006,53259.08242464001 2026-02-25,18:57:01.000,56,11148103,5205,0,1772045820,13120.338215169999,29911.610618520004,53259.01954056 2026-02-25,18:57:03.000,56,11148030,5765,0,1772045822,13120.183280039993,30834.2430477,53259.10338600001 2026-02-25,18:57:04.000,56,11148085,6205,0,1772045823,13120.115916939998,24376.51390731,53259.0684504 2026-02-25,18:57:05.000,56,11148104,4885,0,1772045824,13120.014872289998,29911.871436329995,53259.09639888 2026-02-25,18:57:06.000,56,11148027,5925,0,1772045825,13119.893618709997,28989.330645840004,53259.089411760004 2026-02-25,18:57:07.000,56,11148029,6205,0,1772045826,13119.806046680002,26683.073832869995,53259.12434736 2026-02-25,18:57:08.000,56,11148063,5285,0,1772045827,13119.718474649992,22992.988211339994,53259.10338600001 2026-02-25,18:57:09.000,56,11148091,5285,0,1772045828,13119.577012139991,32679.853313429994,53258.9985792 2026-02-25,18:57:10.000,56,11148035,6084,0,1772045829,13119.4827038,29450.935874760005,53259.00556632 2026-02-25,18:57:11.000,56,11148102,5445,0,1772045830,13119.39513176999,31757.545144229996,53259.05447616001 2026-02-25,18:57:12.000,56,11147975,6084,0,1772045831,13119.36145022,23915.895556589996,53259.08242464001 2026-02-25,18:57:14.000,56,11148084,4765,0,1772045833,13119.27387818999,31757.925797250005,53259.02652768 2026-02-25,18:57:15.000,56,11148076,5925,0,1772045834,13119.30082343,34525.752593490004,53259.0684504 2026-02-25,18:57:16.000,56,11148031,6124,0,1772045835,13119.31429604999,29451.767672100003,53259.061463280006 2026-02-25,18:57:17.000,56,11148066,5884,0,1772045836,13119.33450497999,28529.233930739996,53258.97063072 2026-02-25,18:57:18.000,56,11148014,4765,0,1772045837,13119.36145022,31297.124169150004,53258.928708 2026-02-25,18:57:19.000,56,11148041,5245,0,1772045838,13119.428813319995,31297.117120020004,53258.91473376001 2026-02-25,18:57:20.000,56,11148006,4685,0,1772045839,13119.46249487,31758.46153113,53258.942682240006 2026-02-25,18:57:21.000,56,11148099,5285,0,1772045840,13119.51638534999,31758.510875039996,53258.872811040004 2026-02-25,18:57:22.000,56,11148069,5965,0,1772045841,13119.570275829996,28990.895552700007,53258.86582392001 2026-02-25,18:57:23.000,56,11148149,6245,0,1772045842,13119.60395738,28068.453450030007,53258.95665648 2026-02-25,18:57:25.000,56,11148110,5565,0,1772045844,13119.590484759996,25762.069752719995,53258.91473376001 2026-02-25,18:57:26.000,56,11148072,4805,0,1772045845,13119.691529409996,32681.368876380002,53258.81691408001 2026-02-25,18:57:27.000,56,11148008,4845,0,1772045846,13119.725210960001,29452.395044670004,53258.79595272001 2026-02-25,18:57:28.000,56,11148025,5405,0,1772045847,13119.745419890001,31297.610559120003,53258.85184968 2026-02-25,18:57:29.000,56,11148087,5325,0,1772045848,13119.866673470002,33142.734434879996,53258.86582392001 2026-02-25,18:57:30.000,56,11148119,5205,0,1772045849,13119.947509190002,34065.338667539996,53258.8588368 2026-02-25,18:57:31.000,56,11148200,4605,0,1772045850,13120.075499079998,26223.49170426,53258.8588368 2026-02-25,18:57:32.000,56,11147978,4925,0,1772045851,13120.115916939998,30375.069768629997,53258.81691408001 2026-02-25,18:57:33.000,56,11148040,4845,0,1772045852,13120.230434209989,32220.271184819998,53258.85184968 2026-02-25,18:57:34.000,56,11148188,5565,0,1772045853,13120.264115759994,34987.93585107,53258.84486256001 2026-02-25,18:57:36.000,56,11148004,5165,0,1772045855,13120.54030447,25300.774685519995,53258.88678528001 2026-02-25,18:57:37.000,56,11148076,5605,0,1772045856,13120.57398601999,28068.474597420005,53258.94966936 2026-02-25,18:57:38.000,56,11148075,5285,0,1772045857,13120.668294359995,28991.071780950006,53258.754030000004 2026-02-25,18:57:39.000,56,11148089,5285,0,1772045858,13120.72218484,24839.42322528,53258.893772400006 2026-02-25,18:57:40.000,56,11148113,5965,0,1772045859,13120.80302056,23916.79784523,53258.893772400006 2026-02-25,18:57:41.000,56,11148035,5044,0,1772045860,13120.836702109991,25762.048605329997,53258.872811040004 2026-02-25,18:57:42.000,56,11148100,5565,0,1772045861,13120.917537829991,31758.680054159995,53258.83787544 2026-02-25,18:57:43.000,56,11148156,5645,0,1772045862,13120.957955689992,28529.6709768,53259.01954056 2026-02-25,18:57:44.000,56,11148070,4765,0,1772045863,13120.971428309997,35910.16647984,53258.97761784 2026-02-25,18:57:45.000,56,11148176,4845,0,1772045864,13120.957955689992,26223.230886449994,53258.91473376001 2026-02-25,18:57:47.000,56,11148149,5365,0,1772045866,13120.931010449996,30374.787803429994,53258.97063072 2026-02-25,18:57:48.000,56,11148103,6045,0,1772045867,13120.957955689992,31297.34269218,53259.00556632 2026-02-25,18:57:49.000,56,11148114,5565,0,1772045868,13120.904065210001,31297.34269218,53259.061463280006 2026-02-25,18:57:50.000,56,11148038,4965,0,1772045869,13120.870383659996,29452.169472509995,53259.01954056 2026-02-25,18:57:51.000,56,11148162,4845,0,1772045870,13120.769339009996,32219.94692484,53259.040501920004 2026-02-25,18:57:52.000,56,11148085,6045,0,1772045871,13120.7626027,24839.444372669997,53259.00556632 2026-02-25,18:57:53.000,56,11148053,6205,0,1772045872,13120.70197591,28068.460499160006,53258.9985792 2026-02-25,18:57:54.000,56,11148086,4965,0,1772045873,13120.668294359995,26223.30842688,53259.089411760004 2026-02-25,18:57:55.000,56,11148045,5165,0,1772045874,13120.61440387999,34987.830114120006,53259.01954056 2026-02-25,18:57:56.000,56,11148046,4605,0,1772045875,13120.52009554,28529.82605766,53259.040501920004 2026-02-25,18:57:58.000,56,11148035,6405,0,1772045877,13120.466205059995,28529.875401569996,53259.05447616001 2026-02-25,18:57:59.000,56,11148149,6245,0,1772045878,13120.385369339994,23916.96702435,53259.11736024 2026-02-25,18:58:00.000,56,11148039,6124,0,1772045879,13120.291060999989,27146.053642140003,53259.15229584001 2026-02-25,18:58:01.000,56,11148039,5365,0,1772045880,13120.210225279989,28991.233910940005,53259.12434736 2026-02-25,18:58:02.000,56,11148039,6165,0,1772045881,13120.142862179993,32681.488711590006,53259.00556632 2026-02-25,18:58:03.000,56,11148053,5405,0,1772045882,13120.082235389993,31758.969068489998,53259.05447616001 2026-02-25,18:58:04.000,56,11147997,6165,0,1772045883,13119.987927050002,29452.528978140006,53259.110373120006 2026-02-25,18:58:05.000,56,11148046,4765,0,1772045884,13119.893618709997,28991.212763550007,53258.98460496001 2026-02-25,18:58:06.000,56,11148062,4965,0,1772045885,13119.826255610002,32220.25003743,53259.0684504 2026-02-25,18:58:07.000,56,11148091,5405,0,1772045886,13119.779101439992,26684.751525810003,53258.942682240006 2026-02-25,18:58:09.000,56,11148049,5325,0,1772045888,13119.55680320999,29913.802897949994,53258.97761784 2026-02-25,18:58:10.000,56,11148111,5365,0,1772045889,13119.50291273,29913.760603169998,53258.91473376001 2026-02-25,18:58:11.000,56,11148003,6205,0,1772045890,13119.42207701,26223.526949909996,53258.9985792 2026-02-25,18:58:12.000,56,11148068,4725,0,1772045891,13119.368186529995,27146.117084309997,53258.90075952 2026-02-25,18:58:13.000,56,11147998,4685,0,1772045892,13119.25366925999,28530.093924600005,53258.91473376001 2026-02-25,18:58:14.000,56,11148091,6365,0,1772045893,13119.159360919999,29452.712255520004,53258.73306864 2026-02-25,18:58:15.000,56,11148052,5525,0,1772045894,13119.15262460999,28530.079826340007,53258.86582392001 2026-02-25,18:58:16.000,56,11148053,6245,0,1772045895,13119.145888299994,28068.805906530004,53258.87979816 2026-02-25,18:58:17.000,56,11148104,4885,0,1772045896,13119.085261509994,26684.95595058,53258.80992696 2026-02-25,18:58:18.000,56,11148094,4805,0,1772045897,13119.071788889989,32681.70018549,53258.726081520006 2026-02-25,18:58:20.000,56,11148070,5684,0,1772045899,13118.970744239989,28068.883446959997,53258.726081520006 2026-02-25,18:58:21.000,56,11148132,4805,0,1772045900,13118.977480549998,31297.94891736,53258.67717168001 2026-02-25,18:58:22.000,56,11148011,6045,0,1772045901,13119.011162099989,28991.508827009995,53258.64223608 2026-02-25,18:58:23.000,56,11148037,6245,0,1772045902,13118.970744239989,28991.44538484,53258.57236488 2026-02-25,18:58:24.000,56,11148069,6045,0,1772045903,13118.984216859993,29452.76864856,53258.55140352001 2026-02-25,18:58:25.000,56,11148141,5205,0,1772045904,13119.044843649994,29914.0496175,53258.48153232001 2026-02-25,18:58:26.000,56,11148017,5285,0,1772045905,13119.091997819989,28530.185563289997,53258.51646792 2026-02-25,18:58:27.000,56,11148163,5245,0,1772045906,13119.105470439994,30375.309439050005,53258.43262248001 2026-02-25,18:58:28.000,56,11148045,5365,0,1772045907,13119.19977878,29452.691108130006,53258.390699760006 2026-02-25,18:58:29.000,56,11148066,4805,0,1772045908,13119.24019664,28991.410139190004,53258.37672552 2026-02-25,18:58:31.000,56,11148138,4805,0,1772045910,13119.37492283999,33604.32556554,53258.34877704 2026-02-25,18:58:32.000,56,11148053,6284,0,1772045911,13119.4827038,25301.141240280005,53258.32781568 2026-02-25,18:58:33.000,56,11148038,4845,0,1772045912,13119.577012139991,32681.629694190007,53258.35576416 2026-02-25,18:58:34.000,56,11148045,6165,0,1772045913,13119.590484759996,32220.41216742,53258.229996 2026-02-25,18:58:35.000,56,11148038,4605,0,1772045914,13119.644375240001,27146.22987039,53258.30685432 2026-02-25,18:58:36.000,56,11148065,5205,0,1772045915,13119.651111549996,29913.91568403,53258.24397024001 2026-02-25,18:58:37.000,56,11148046,5565,0,1772045916,13119.725210960001,31297.836131279997,53258.25794448 2026-02-25,18:58:38.000,56,11148064,5725,0,1772045917,13119.698265719991,28530.058678949994,53258.223008880006 2026-02-25,18:58:39.000,56,11148043,5245,0,1772045918,13119.772365129997,28530.072777210007,53258.390699760006 2026-02-25,18:58:40.000,56,11148060,4525,0,1772045919,13119.886882400002,30375.231898619997,53258.37672552 2026-02-25,18:58:42.000,56,11148032,5884,0,1772045921,13119.886882400002,26685.019392750008,53258.202047520004 2026-02-25,18:58:43.000,56,11148097,6284,0,1772045922,13119.940772879992,26223.752522070004,53258.19506040001 2026-02-25,18:58:44.000,56,11147986,4645,0,1772045923,13119.967718120002,33604.39605684001,53258.18807328 2026-02-25,18:58:45.000,56,11147903,4805,0,1772045924,13120.035081219998,27607.750509749996,53258.271918720005 2026-02-25,18:58:46.000,56,11147885,5245,0,1772045925,13120.008135980002,25301.282222880007,53258.18807328 2026-02-25,18:58:47.000,56,11147964,5805,0,1772045926,13120.035081219998,34065.895548810004,53258.223008880006 2026-02-25,18:58:48.000,56,11148002,5684,0,1772045927,13120.075499079998,29914.239944009998,53258.25794448 2026-02-25,18:58:49.000,56,11148018,4685,0,1772045928,13120.088971699988,30375.626649900005,53258.18108616 2026-02-25,18:58:50.000,56,11148001,5405,0,1772045929,13120.190016349989,30837.020404919997,53258.13217632 2026-02-25,18:58:51.000,56,11148045,5365,0,1772045930,13120.230434209989,29453.128154189995,53258.11820208 2026-02-25,18:58:53.000,56,11148124,4965,0,1772045932,13120.33147885999,29453.23389114,53258.13916344 2026-02-25,18:58:54.000,56,11148041,5285,0,1772045933,13120.297797309999,29453.318480700007,53258.223008880006 2026-02-25,18:58:55.000,56,11148049,6124,0,1772045934,13120.338215169999,29914.627646160006,53258.24397024001 2026-02-25,18:58:56.000,56,11148114,4965,0,1772045935,13120.41231457999,32682.327558060002,53258.18807328 2026-02-25,18:58:57.000,56,11148025,5085,0,1772045936,13120.41231457999,28530.80588673,53258.202047520004 2026-02-25,18:58:58.000,56,11148099,5125,0,1772045937,13120.39210564999,26224.302354209998,53258.202047520004 2026-02-25,18:58:59.000,56,11148065,5165,0,1772045938,13120.405578269994,29914.592400509995,53258.26493160001 2026-02-25,18:59:00.000,56,11148179,6324,0,1772045939,13120.39210564999,28991.9529222,53258.20903464 2026-02-25,18:59:01.000,56,11148094,4765,0,1772045940,13120.385369339994,33604.847201159995,53258.18807328 2026-02-25,18:59:02.000,56,11147988,4645,0,1772045941,13120.338215169999,32682.306410670004,53258.229996 2026-02-25,18:59:04.000,56,11148017,6245,0,1772045943,13120.33147885999,28530.509823269997,53258.250957360004 2026-02-25,18:59:05.000,56,11148064,5565,0,1772045944,13120.291060999989,28069.18655955,53258.2998672 2026-02-25,18:59:06.000,56,11148118,4805,0,1772045945,13120.270852069989,28530.404086320006,53258.29288008001 2026-02-25,18:59:07.000,56,11148051,6205,0,1772045946,13120.264115759994,27607.813951920005,53258.30685432 2026-02-25,18:59:08.000,56,11148083,5285,0,1772045947,13120.203488969993,28068.989183910002,53258.320828560005 2026-02-25,18:59:09.000,56,11148025,5445,0,1772045948,13120.291060999989,28991.480630489998,53258.31384144001 2026-02-25,18:59:10.000,56,11147985,5205,0,1772045949,13120.291060999989,27146.194624740005,53258.21602176001 2026-02-25,18:59:11.000,56,11148017,5245,0,1772045950,13120.33147885999,31297.843180409996,53258.32781568 2026-02-25,18:59:12.000,56,11148068,4765,0,1772045951,13120.35168778999,29913.767652299997,53258.30685432 2026-02-25,18:59:13.000,56,11148113,5325,0,1772045952,13120.41905089,33142.642796190004,53258.3348028 2026-02-25,18:59:15.000,56,11148115,5285,0,1772045954,13120.47967768,28990.98014226,53258.3348028 2026-02-25,18:59:16.000,56,11148141,5365,0,1772045955,13120.43252350999,24377.930782440002,53258.20903464 2026-02-25,18:59:17.000,56,11148070,5725,0,1772045956,13120.445996129994,30835.906642379996,53258.26493160001 2026-02-25,18:59:18.000,56,11148108,4845,0,1772045957,13120.425787199994,30374.463543449994,53258.32781568 2026-02-25,18:59:19.000,56,11148042,4685,0,1772045958,13120.41231457999,32680.727405550002,53258.202047520004 2026-02-25,18:59:20.000,56,11148048,5605,0,1772045959,13120.43252350999,28529.008358580002,53258.271918720005 2026-02-25,18:59:21.000,56,11147993,5485,0,1772045960,13120.39884196,29451.520952549996,53258.28589296 2026-02-25,18:59:22.000,56,11148068,4565,0,1772045961,13120.39884196,30374.06879217,53258.369738400004 2026-02-25,18:59:23.000,56,11148086,4725,0,1772045962,13120.425787199994,29451.379969949994,53258.37672552 2026-02-25,18:59:24.000,56,11148079,6084,0,1772045963,13120.344951479994,28067.452473569996,53258.271918720005 2026-02-25,18:59:26.000,56,11148139,5605,0,1772045965,13120.216961589998,27606.037571160006,53258.13217632 2026-02-25,18:59:27.000,56,11148046,5725,0,1772045966,13120.129389559988,30835.06074678,53258.34178992001 2026-02-25,18:59:28.000,56,11148153,5085,0,1772045967,13120.041817529993,31757.50284945,53258.27890584 2026-02-25,18:59:29.000,56,11148156,5525,0,1772045968,13120.055290149998,34063.83720285,53258.31384144001 2026-02-25,18:59:30.000,56,11148125,5365,0,1772045969,13119.994663359998,32218.769720130003,53258.1601248 2026-02-25,18:59:31.000,56,11148095,6124,0,1772045970,13119.940772879992,29450.9922678,53258.16711192 2026-02-25,18:59:32.000,56,11148110,5605,0,1772045971,13119.886882400002,28989.746544509995,53258.13217632 2026-02-25,18:59:33.000,56,11148073,5245,0,1772045972,13119.981190739993,32679.980197769997,53258.19506040001 2026-02-25,18:59:34.000,56,11148122,4765,0,1772045973,13119.907091330002,30834.764683319998,53258.104227840005 2026-02-25,18:59:35.000,56,11148126,4925,0,1772045974,13119.927300260002,24376.873412939996,53258.11820208 2026-02-25,18:59:37.000,56,11148122,4765,0,1772045976,13119.873409779997,25760.56828803,53258.06929224 2026-02-25,18:59:38.000,56,11148127,6165,0,1772045977,13119.900355019992,30834.609602459997,53258.0902536 2026-02-25,18:59:39.000,56,11148180,5645,0,1772045978,13119.866673470002,31757.072852519996,53258.04134376 2026-02-25,18:59:40.000,56,11148190,4885,0,1772045979,13119.839728229992,28528.127217329995,53258.04833088001 2026-02-25,18:59:41.000,56,11148139,5085,0,1772045980,13119.839728229992,28989.309498450006,53257.96448544 2026-02-25,18:59:42.000,56,11148128,4605,0,1772045981,13119.819519299992,35447.10913014,53258.00640816001 2026-02-25,18:59:43.000,56,11148066,5605,0,1772045982,13119.826255610002,27605.283314250002,53257.936536960005 2026-02-25,18:59:44.000,56,11148150,4805,0,1772045983,13119.859937159992,28527.817055609994,53258.00640816001 2026-02-25,18:59:45.000,56,11148110,4645,0,1772045984,13119.920563949992,25298.836174769996,53257.90858848001 2026-02-25,18:59:46.000,56,11148087,5165,0,1772045985,13119.927300260002,30372.694211819995,53258.01339528 2026-02-25,18:59:48.000,56,11148137,6205,0,1772045987,13120.149598489988,28066.021500179995,53257.92256272 2026-02-25,18:59:49.000,56,11148113,4925,0,1772045988,13120.163071109993,31756.05072867,53257.817755920005 2026-02-25,18:59:50.000,56,11148172,5765,0,1772045989,13120.257379449999,29910.757673789994,53258.034356640004 2026-02-25,18:59:51.000,56,11148086,4805,0,1772045990,13120.39884196,30371.770775790006,53258.055318000006 2026-02-25,18:59:52.000,56,11148143,6205,0,1772045991,13120.49315029999,31755.381061320004,53257.97147256 2026-02-25,18:59:53.000,56,11148112,4685,0,1772045992,13120.58072233,26681.078929080002,53257.985446800005 2026-02-25,18:59:54.000,56,11148122,4765,0,1772045993,13120.688503289995,28526.082969630006,53257.97147256 2026-02-25,18:59:55.000,56,11148150,4725,0,1772045994,13120.796284249991,27603.288410459994,53257.985446800005 2026-02-25,18:59:56.000,56,11148172,4885,0,1772045995,13120.937746759992,28064.231021159998,53257.985446800005 2026-02-25,18:59:57.000,56,11148088,5645,0,1772045996,13121.018582479992,30831.663066120003,53258.01339528 2026-02-25,18:59:59.000,56,11148129,6365,0,1772045998,13121.160044989992,22067.240066700004,53258.06230512 2026-02-25,19:00:00.000,56,11148130,5005,0,1772045999,13121.153308679997,31292.316662490004,53258.06230512 2026-02-25,19:00:01.000,56,11148113,6045,0,1772046000,13121.193726539997,28063.42742034,53258.04134376 2026-02-25,19:00:02.000,56,11148094,4725,0,1772046001,13121.227408090002,31292.112237719994,53258.07627936001 2026-02-25,19:00:03.000,56,11148130,4925,0,1772046002,13121.314980119998,28063.117258619997,53258.21602176001 2026-02-25,19:00:04.000,56,11148073,6324,0,1772046003,13121.281298569993,23911.68017685,53258.083266480004 2026-02-25,19:00:05.000,56,11148219,5365,0,1772046004,13121.234144399998,30369.26128551,53258.16711192 2026-02-25,19:00:06.000,56,11148137,6124,0,1772046005,13121.173517609997,28062.905784720002,53258.12518920001 2026-02-25,19:00:07.000,56,11148070,4925,0,1772046006,13121.153308679997,24834.037689959994,53258.09724072001 2026-02-25,19:00:08.000,56,11148195,5325,0,1772046007,13121.160044989992,27140.414338140006,53258.09724072001 2026-02-25,19:00:10.000,56,11148096,5125,0,1772046009,13121.092681889997,31752.977307990004,53258.18108616 2026-02-25,19:00:11.000,56,11148107,5884,0,1772046010,13121.059000339992,29446.755740670007,53258.1601248 2026-02-25,19:00:12.000,56,11148168,5725,0,1772046011,13121.005109860002,28985.608705200008,53258.21602176001 2026-02-25,19:00:13.000,56,11148173,5285,0,1772046012,13120.931010449996,33598.27036287,53258.1601248 2026-02-25,19:00:14.000,56,11148149,5285,0,1772046013,13120.904065210001,28063.215946440003,53258.271918720005 2026-02-25,19:00:15.000,56,11148097,5445,0,1772046014,13120.870383659996,30369.57849636,53258.20903464 2026-02-25,19:00:16.000,56,11148134,5645,0,1772046015,13120.78281163,30369.627840269997,53258.30685432 2026-02-25,19:00:17.000,56,11148203,5485,0,1772046016,13120.69523959999,31292.04879555,53258.250957360004 2026-02-25,19:00:18.000,56,11148136,4605,0,1772046017,13120.59419494999,30369.522103320007,53258.27890584 2026-02-25,19:00:19.000,56,11148089,6084,0,1772046018,13120.49315029999,24373.130324910002,53258.25794448 2026-02-25,19:00:21.000,56,11148202,4925,0,1772046020,13120.203488969993,29908.262281770003,53258.29288008001 2026-02-25,19:00:22.000,56,11148195,6165,0,1772046021,13120.088971699988,34059.650019630004,53258.25794448 2026-02-25,19:00:23.000,56,11148166,5605,0,1772046022,13120.014872289998,29908.30457655,53258.271918720005 2026-02-25,19:00:24.000,56,11148122,5925,0,1772046023,13119.974454429997,33598.36905069,53258.404674 2026-02-25,19:00:25.000,56,11148065,6324,0,1772046024,13119.900355019992,26218.155512850004,53258.2998672 2026-02-25,19:00:26.000,56,11148146,5845,0,1772046025,13119.859937159992,30369.4234155,53258.21602176001 2026-02-25,19:00:27.000,56,11148180,4845,0,1772046026,13119.785837750002,29447.00950935,53258.21602176001 2026-02-25,19:00:28.000,56,11148083,5205,0,1772046027,13119.725210960001,27140.717450729993,53258.25794448 2026-02-25,19:00:29.000,56,11148092,4725,0,1772046028,13119.738683579992,25295.713410180004,53258.271918720005 2026-02-25,19:00:30.000,56,11148107,6124,0,1772046029,13119.731947269996,32214.63892995,53258.31384144001 2026-02-25,19:00:32.000,56,11148177,5325,0,1772046031,13119.731947269996,29447.00246022,53258.28589296 2026-02-25,19:00:33.000,56,11148115,5005,0,1772046032,13119.745419890001,28063.187749920005,53258.229996 2026-02-25,19:00:34.000,56,11148052,5645,0,1772046033,13119.772365129997,28063.09611123,53258.250957360004 2026-02-25,19:00:35.000,56,11148085,5725,0,1772046034,13119.765628820001,29908.001463959998,53258.19506040001 2026-02-25,19:00:36.000,56,11148137,6405,0,1772046035,13119.725210960001,31291.661093400005,53258.223008880006 2026-02-25,19:00:37.000,56,11148076,5605,0,1772046036,13119.725210960001,28985.270346959995,53258.202047520004 2026-02-25,19:00:38.000,56,11148156,5445,0,1772046037,13119.738683579992,30830.062913610003,53258.21602176001 2026-02-25,19:00:39.000,56,11148102,5605,0,1772046038,13119.711738339996,34058.74773099,53258.153137680005 2026-02-25,19:00:40.000,56,11148187,5325,0,1772046039,13119.678056789991,28062.29955954,53258.18807328 2026-02-25,19:00:41.000,56,11148148,5485,0,1772046040,13119.664584170001,30368.436537300004,53258.25794448 2026-02-25,19:00:43.000,56,11148158,4685,0,1772046042,13119.711738339996,26678.40025968,53258.250957360004 2026-02-25,19:00:44.000,56,11148067,5365,0,1772046043,13119.738683579992,29907.141470100003,53258.202047520004 2026-02-25,19:00:45.000,56,11148080,4765,0,1772046044,13119.698265719991,34519.57050648,53258.0902536 2026-02-25,19:00:46.000,56,11148089,5605,0,1772046045,13119.779101439992,26678.308620990007,53258.250957360004 2026-02-25,19:00:47.000,56,11148079,6124,0,1772046046,13119.731947269996,27139.617786450006,53258.14615056001 2026-02-25,19:00:48.000,56,11148116,4965,0,1772046047,13119.792574059997,28984.614777869996,53258.21602176001 2026-02-25,19:00:49.000,56,11148077,5325,0,1772046048,13119.846464540002,28062.14447868,53258.223008880006 2026-02-25,19:00:50.000,56,11148093,5325,0,1772046049,13119.907091330002,29445.916894199996,53258.1601248 2026-02-25,19:00:51.000,56,11148174,6005,0,1772046050,13119.927300260002,33597.28348467,53258.14615056001 2026-02-25,19:00:52.000,56,11148163,6324,0,1772046051,13119.967718120002,29907.18376488,53258.18108616 2026-02-25,19:00:54.000,56,11148036,5165,0,1772046053,13120.028344910002,30368.450635560002,53258.223008880006 2026-02-25,19:00:55.000,56,11148116,4925,0,1772046054,13119.927300260002,33135.96022095,53258.16711192 2026-02-25,19:00:56.000,56,11148151,6205,0,1772046055,13119.866673470002,28523.43249675,53258.1601248 2026-02-25,19:00:57.000,56,11148133,5325,0,1772046056,13119.893618709997,28984.664121780006,53258.13916344 2026-02-25,19:00:58.000,56,11148071,6205,0,1772046057,13119.853200849997,27139.547295149998,53258.18807328 2026-02-25,19:00:59.000,56,11148115,5285,0,1772046058,13119.812782989997,25294.606696770003,53258.16711192 2026-02-25,19:01:00.000,56,11148109,5325,0,1772046059,13119.806046680002,29907.092126190008,53258.20903464 2026-02-25,19:01:01.000,56,11148168,4885,0,1772046060,13119.806046680002,26678.308620990007,53258.18807328 2026-02-25,19:01:02.000,56,11148118,4925,0,1772046061,13119.725210960001,28984.5513357,53258.09724072001 2026-02-25,19:01:03.000,56,11148175,6284,0,1772046062,13119.684793100001,34058.345930580006,53258.09724072001 2026-02-25,19:01:05.000,56,11148048,4845,0,1772046064,13119.637638929991,31290.871590840005,53258.16711192 2026-02-25,19:01:06.000,56,11148152,5684,0,1772046065,13119.597221069991,32213.313693510005,53258.153137680005 2026-02-25,19:01:07.000,56,11148079,5325,0,1772046066,13119.56353952,23449.59560709,53258.1601248 2026-02-25,19:01:08.000,56,11148041,5965,0,1772046067,13119.62416631,29907.056880539996,53258.229996 2026-02-25,19:01:09.000,56,11148094,4845,0,1772046068,13119.51638534999,29445.797058990007,53258.202047520004 2026-02-25,19:01:10.000,56,11148089,5445,0,1772046069,13119.46249487,29907.070978799995,53258.19506040001 2026-02-25,19:01:11.000,56,11148040,4885,0,1772046070,13119.46249487,32213.299595250006,53258.18108616 2026-02-25,19:01:12.000,56,11148072,4765,0,1772046071,13119.35471390999,34058.310684929995,53258.19506040001 2026-02-25,19:01:13.000,56,11148129,6245,0,1772046072,13119.34124129,29907.0004875,53258.12518920001 2026-02-25,19:01:14.000,56,11148103,6045,0,1772046073,13119.29408711999,29906.958192720005,53258.24397024001 2026-02-25,19:01:16.000,56,11148105,6205,0,1772046075,13119.166097229994,28523.129384159998,53258.083266480004 2026-02-25,19:01:17.000,56,11148055,6205,0,1772046076,13119.105470439994,24371.847383250002,53258.17409904001 2026-02-25,19:01:18.000,56,11148132,5765,0,1772046077,13119.058316269999,23449.236101460003,53258.13916344 2026-02-25,19:01:19.000,56,11148039,5645,0,1772046078,13118.903381139993,34519.23214824,53258.21602176001 2026-02-25,19:01:20.000,56,11148058,5725,0,1772046079,13118.815809109998,26677.927967969998,53258.202047520004 2026-02-25,19:01:21.000,56,11148069,5925,0,1772046080,13118.795600179998,33135.396290549994,53258.11820208 2026-02-25,19:01:22.000,56,11148110,4845,0,1772046081,13118.681082909992,27600.426463680007,53258.13217632 2026-02-25,19:01:23.000,56,11148131,6205,0,1772046082,13118.640665049992,34980.421478489996,53258.0203824 2026-02-25,19:01:24.000,56,11148156,4685,0,1772046083,13118.553093019997,28522.854468089994,53257.985446800005 2026-02-25,19:01:25.000,56,11148148,4925,0,1772046084,13118.425103130001,28061.728580010007,53258.00640816001 2026-02-25,19:01:27.000,56,11148093,5245,0,1772046086,13118.28364062,27600.398267159995,53257.95749832001 2026-02-25,19:01:28.000,56,11148149,6124,0,1772046087,13118.26343169,28061.601695670004,53257.985446800005 2026-02-25,19:01:29.000,56,11148128,5605,0,1772046088,13118.22301383,30367.950147330004,53257.89461424 2026-02-25,19:01:30.000,56,11148064,5765,0,1772046089,13118.29711323999,27139.138445610006,53257.90160136 2026-02-25,19:01:31.000,56,11148064,5805,0,1772046090,13118.21627751999,29906.612785350007,53257.89461424 2026-02-25,19:01:32.000,56,11148100,5125,0,1772046091,13118.23648644999,28522.896762870005,53258.06929224 2026-02-25,19:01:33.000,56,11148059,5205,0,1772046092,13118.27690430999,26677.786985369996,53257.97147256 2026-02-25,19:01:34.000,56,11148087,6084,0,1772046093,13118.290376929996,33596.49398211,53257.99243392 2026-02-25,19:01:35.000,56,11148117,6045,0,1772046094,13118.270167999995,36364.003567499996,53257.94352408 2026-02-25,19:01:36.000,56,11148114,5965,0,1772046095,13118.22301383,28983.966257909997,53257.866665760004 2026-02-25,19:01:38.000,56,11148143,5365,0,1772046097,13118.189332279995,27138.856480410002,53257.89461424 2026-02-25,19:01:39.000,56,11148114,4885,0,1772046098,13118.11523286999,27600.137449350004,53257.887627120006 2026-02-25,19:01:40.000,56,11148104,4965,0,1772046099,13118.17585965999,29445.09214599,53257.89461424 2026-02-25,19:01:41.000,56,11148157,6365,0,1772046100,13118.06134239,26677.59665886,53257.79679456 2026-02-25,19:01:42.000,56,11148069,5325,0,1772046101,13118.03439714999,31751.377155480004,53257.82474304 2026-02-25,19:01:43.000,56,11148124,5845,0,1772046102,13118.08155132,30828.80816847,53257.76185896001 2026-02-25,19:01:44.000,56,11148096,4485,0,1772046103,13118.09502393999,30367.548346919997,53257.747884720004 2026-02-25,19:01:45.000,56,11148160,5725,0,1772046104,13118.10176025,28061.31973047,53257.73391048 2026-02-25,19:01:46.000,56,11148075,6124,0,1772046105,13118.047869769995,28983.79002966,53257.75487184 2026-02-25,19:01:47.000,56,11148086,4885,0,1772046106,13118.04113346,28061.185797,53257.64307792001 2026-02-25,19:01:49.000,56,11148079,5525,0,1772046108,13118.047869769995,26677.533216690004,53257.65705216 2026-02-25,19:01:50.000,56,11148191,6445,0,1772046109,13118.128705489995,28522.45971681,53257.75487184 2026-02-25,19:01:51.000,56,11148219,5365,0,1772046110,13118.10176025,23909.960189129997,53257.74089760001 2026-02-25,19:01:52.000,56,11148110,5925,0,1772046111,13118.128705489995,28522.47381507,53257.72692336 2026-02-25,19:01:53.000,56,11148127,5245,0,1772046112,13118.128705489995,25293.725555519995,53257.747884720004 2026-02-25,19:01:54.000,56,11148124,5005,0,1772046113,13118.148914419995,28061.249239170007,53257.68500064 2026-02-25,19:01:55.000,56,11148156,4925,0,1772046114,13118.14217811,29444.965261649995,53257.719936240006 2026-02-25,19:01:56.000,56,11148159,6124,0,1772046115,13118.07481500999,31289.905860030005,53257.67102640001 2026-02-25,19:01:57.000,56,11148191,5205,0,1772046116,13118.108496559995,29906.147542770006,53257.67102640001 2026-02-25,19:01:58.000,56,11148182,4845,0,1772046117,13118.11523286999,28983.656096189996,53257.75487184 2026-02-25,19:02:00.000,56,11148184,5725,0,1772046119,13118.02092453,28061.087109180007,53257.664039279996 2026-02-25,19:02:01.000,56,11148091,6165,0,1772046120,13117.99397928999,27599.749747199996,53257.6360908 2026-02-25,19:02:02.000,56,11148134,5925,0,1772046121,13117.97377035999,29906.020658430003,53257.601155200005 2026-02-25,19:02:03.000,56,11148103,6005,0,1772046122,13117.93335249999,27599.88368067,53257.6360908 2026-02-25,19:02:04.000,56,11148143,6205,0,1772046123,13117.919879879999,31751.052895500005,53257.57320672001 2026-02-25,19:02:05.000,56,11148220,5485,0,1772046124,13117.879462019999,25293.584572919994,53257.61512944 2026-02-25,19:02:06.000,56,11148199,5365,0,1772046125,13117.839044159999,32212.284520529996,53257.53827112 2026-02-25,19:02:07.000,56,11148194,4685,0,1772046126,13117.785153679994,31289.828319599997,53257.53827112 2026-02-25,19:02:08.000,56,11148164,4765,0,1772046127,13117.731263199988,26216.13241254,53257.57320672001 2026-02-25,19:02:09.000,56,11148155,5325,0,1772046128,13117.643691169993,31751.09519028,53257.55923248 2026-02-25,19:02:11.000,56,11148170,4845,0,1772046130,13117.515701279997,30828.65308761,53257.37058024 2026-02-25,19:02:12.000,56,11148132,5725,0,1772046131,13117.482019729992,29444.852475570005,53257.531284000004 2026-02-25,19:02:13.000,56,11148110,4965,0,1772046132,13117.428129250002,28061.108256570005,53257.41250296 2026-02-25,19:02:14.000,56,11148128,4965,0,1772046133,13117.434865559997,33134.83940928,53257.3915416 2026-02-25,19:02:15.000,56,11148090,5765,0,1772046134,13117.380975079992,28522.30463595,53257.47538704001 2026-02-25,19:02:16.000,56,11148141,5525,0,1772046135,13117.320348289992,29906.013609300004,53257.601155200005 2026-02-25,19:02:17.000,56,11148145,5605,0,1772046136,13117.226039950001,29906.03475669,53257.25878632001 2026-02-25,19:02:18.000,56,11148098,5965,0,1772046137,13117.158676849991,26677.293546269997,53257.29372192 2026-02-25,19:02:19.000,56,11148081,5365,0,1772046138,13117.131731609996,28983.529211850007,53257.33564464001 2026-02-25,19:02:20.000,56,11148155,5365,0,1772046139,13117.05763219999,31750.92601116,53257.27974768 2026-02-25,19:02:22.000,56,11148160,4605,0,1772046141,13116.909433379995,32212.192881840005,53257.27276056 2026-02-25,19:02:23.000,56,11148079,6045,0,1772046142,13116.80165242,27138.496974780006,53257.195902240004 2026-02-25,19:02:24.000,56,11148172,4845,0,1772046143,13116.71408038999,32673.424506869997,53257.12603104 2026-02-25,19:02:25.000,56,11148076,4845,0,1772046144,13116.666926219994,27599.735648939997,53257.18891512001 2026-02-25,19:02:26.000,56,11148110,4925,0,1772046145,13116.626508359994,26677.307644529996,53257.146992400005 2026-02-25,19:02:27.000,56,11148166,5684,0,1772046146,13116.565881569994,26677.24420236,53257.15397952 2026-02-25,19:02:28.000,56,11148039,6525,0,1772046147,13116.485045849993,25293.584572919994,53257.06314696 2026-02-25,19:02:29.000,56,11148055,5405,0,1772046148,13116.485045849993,28061.02366701,53257.00725 2026-02-25,19:02:30.000,56,11148064,4885,0,1772046149,13116.417682749998,28522.276439430003,53257.049172720006 2026-02-25,19:02:31.000,56,11148114,5725,0,1772046150,13116.336847029997,28061.058912659995,53257.00725 2026-02-25,19:02:33.000,56,11148154,5125,0,1772046152,13116.256011309997,34518.477891329996,53256.930391680005 2026-02-25,19:02:34.000,56,11148114,5925,0,1772046153,13116.249275000002,27599.756796329995,53256.91641744 2026-02-25,19:02:35.000,56,11148115,6284,0,1772046154,13116.195384519997,30367.224086939998,53256.85353336001 2026-02-25,19:02:36.000,56,11148116,5044,0,1772046155,13116.202120829992,28983.508064459995,53256.81859776 2026-02-25,19:02:37.000,56,11148090,4845,0,1772046156,13116.128021420001,33595.99349388,53256.70680384001 2026-02-25,19:02:38.000,56,11148081,5525,0,1772046157,13116.087603560001,24832.268358329995,53256.762700800005 2026-02-25,19:02:39.000,56,11148114,5725,0,1772046158,13116.074130939996,29906.06295321,53256.70680384001 2026-02-25,19:02:40.000,56,11148104,4845,0,1772046159,13116.020240459991,27138.532220430003,53256.692829600004 2026-02-25,19:02:41.000,56,11148094,5884,0,1772046160,13115.993295219996,27599.749747199996,53256.69981672 2026-02-25,19:02:42.000,56,11148095,6005,0,1772046161,13115.96634998,29906.105247989995,53256.657893999996 2026-02-25,19:02:44.000,56,11148106,5005,0,1772046163,13115.96634998,28983.571506630004,53256.6229584 2026-02-25,19:02:45.000,56,11148068,4605,0,1772046164,13115.973086289996,29444.866573830004,53256.657893999996 2026-02-25,19:02:46.000,56,11148139,5245,0,1772046165,13115.932668429996,30828.624891090003,53256.58802280001 2026-02-25,19:02:47.000,56,11148085,5285,0,1772046166,13115.919195809991,29444.937065129998,53256.5530872 2026-02-25,19:02:48.000,56,11148125,5365,0,1772046167,13115.919195809991,28983.649047059997,53256.62994552 2026-02-25,19:02:49.000,56,11148102,5285,0,1772046168,13115.831623779995,33596.17677126,53256.595009920005 2026-02-25,19:02:50.000,56,11148115,5245,0,1772046169,13115.86530533,27599.925975449994,53256.40635768 2026-02-25,19:02:51.000,56,11148156,5765,0,1772046170,13115.811414849995,28983.663145319995,53256.30155088001 2026-02-25,19:02:52.000,56,11148152,5845,0,1772046171,13115.79794222999,27599.968270230005,53256.28058952001 2026-02-25,19:02:53.000,56,11148196,5805,0,1772046172,13115.80467854,28983.641997929997,53256.36443496 2026-02-25,19:02:55.000,56,11148096,5725,0,1772046174,13115.85856901999,33596.12742735,53256.308538000005 2026-02-25,19:02:56.000,56,11148117,5285,0,1772046175,13115.79794222999,28061.17169874,53256.2386668 2026-02-25,19:02:57.000,56,11148171,6284,0,1772046176,13115.77773329999,22987.391202119994,53256.2386668 2026-02-25,19:02:58.000,56,11148145,5325,0,1772046177,13115.80467854,25293.598671180007,53256.21770544 2026-02-25,19:02:59.000,56,11148120,4765,0,1772046178,13115.811414849995,32673.579587729997,53256.20373120001 2026-02-25,19:03:00.000,56,11148093,6245,0,1772046179,13115.811414849995,28522.361028989995,53256.154821359996 2026-02-25,19:03:01.000,56,11148139,6124,0,1772046180,13115.811414849995,30828.596694570006,53256.17578272 2026-02-25,19:03:02.000,56,11148095,5245,0,1772046181,13115.79794222999,28061.143502220002,53256.18276984001 2026-02-25,19:03:03.000,56,11148119,6284,0,1772046182,13115.83836008999,31289.729631780006,53256.08495016001 2026-02-25,19:03:04.000,56,11148165,5085,0,1772046183,13115.80467854,29906.027707560002,53255.98014336 2026-02-25,19:03:06.000,56,11148106,4885,0,1772046185,13115.76426068,30367.153595640004,53256.11289864001 2026-02-25,19:03:07.000,56,11148102,5285,0,1772046186,13115.8450964,32212.150587059994,53256.140847120005 2026-02-25,19:03:08.000,56,11148141,5165,0,1772046187,13115.831623779995,33134.740721459995,53256.091937280005 2026-02-25,19:03:09.000,56,11148158,4925,0,1772046188,13115.81815115999,31750.841421599995,53256.022066080004 2026-02-25,19:03:10.000,56,11148134,5805,0,1772046189,13115.78446961,27138.39123783,53256.03604032001 2026-02-25,19:03:11.000,56,11148078,5805,0,1772046190,13115.76426068,31289.687336999996,53256.00110472 2026-02-25,19:03:12.000,56,11148151,5445,0,1772046191,13115.78446961,31750.92601116,53255.88232368 2026-02-25,19:03:13.000,56,11148164,4805,0,1772046192,13115.770996989995,29905.929019739997,53255.83341384 2026-02-25,19:03:14.000,56,11148217,5205,0,1772046193,13115.77773329999,34057.15462761,53255.8893108 2026-02-25,19:03:15.000,56,11148087,5245,0,1772046194,13115.811414849995,34979.58263202,53255.83341384 2026-02-25,19:03:17.000,56,11148115,5645,0,1772046196,13115.730579129995,25754.611773180004,53255.89629792001 2026-02-25,19:03:18.000,56,11148136,4765,0,1772046197,13115.750788059995,28983.381180120006,53255.79847824001 2026-02-25,19:03:19.000,56,11148182,5845,0,1772046198,13115.710370199995,32212.07304663,53255.84738808001 2026-02-25,19:03:20.000,56,11148094,5884,0,1772046199,13115.67668864999,32212.0659975,53255.79149112 2026-02-25,19:03:21.000,56,11148148,4765,0,1772046200,13115.690161269995,24832.099179209996,53255.89629792001 2026-02-25,19:03:22.000,56,11148107,5285,0,1772046201,13115.68342496,31750.728635520005,53255.83341384 2026-02-25,19:03:23.000,56,11148173,5165,0,1772046202,13115.66321603,27599.573518949997,53255.91027216 2026-02-25,19:03:24.000,56,11148230,5845,0,1772046203,13115.70363389,26215.822250819998,53255.77751688001 2026-02-25,19:03:25.000,56,11148177,5205,0,1772046204,13115.669952339995,31289.532256139995,53255.707645680006 2026-02-25,19:03:26.000,56,11148097,5445,0,1772046205,13115.629534479995,28522.043818139995,53255.67271008 2026-02-25,19:03:28.000,56,11148006,5285,0,1772046207,13115.68342496,30367.097202599994,53255.72161992 2026-02-25,19:03:29.000,56,11148146,5925,0,1772046208,13115.6430071,28060.826291370002,53255.67271008 2026-02-25,19:03:30.000,56,11148046,4765,0,1772046209,13115.629534479995,31750.820274209997,53255.756555520005 2026-02-25,19:03:31.000,56,11148156,4965,0,1772046210,13115.62279817,29444.528215590006,53255.7146328 2026-02-25,19:03:32.000,56,11148150,5884,0,1772046211,13115.62279817,28983.30363969,53255.686684320004 2026-02-25,19:03:33.000,56,11148094,5044,0,1772046212,13115.589116619994,32212.009604460007,53255.59585176 2026-02-25,19:03:34.000,56,11148181,6205,0,1772046213,13115.56217138,27138.299599139995,53255.66572296 2026-02-25,19:03:35.000,56,11148147,6245,0,1772046214,13115.54196245,31289.609796570003,53255.588864640005 2026-02-25,19:03:36.000,56,11148199,6205,0,1772046215,13115.501544589999,28522.064965530008,53255.54694192 2026-02-25,19:03:37.000,56,11148144,4965,0,1772046216,13115.521753519999,31289.553403529993,53255.5748904 2026-02-25,19:03:39.000,56,11148166,5005,0,1772046218,13115.51501720999,30367.090153469995,53255.55392904 2026-02-25,19:03:40.000,56,11148054,4605,0,1772046219,13115.51501720999,27599.55942069,53255.518993440004 2026-02-25,19:03:41.000,56,11148095,6245,0,1772046220,13115.49480827999,29905.759840619998,53255.51200632001 2026-02-25,19:03:42.000,56,11148127,6165,0,1772046221,13115.501544589999,30828.223090679996,53255.47707072 2026-02-25,19:03:43.000,56,11148061,6205,0,1772046222,13115.53522613999,28983.190853609995,53255.539954800006 2026-02-25,19:03:44.000,56,11148189,6284,0,1772046223,13115.548698759994,28521.909884670007,53255.5748904 2026-02-25,19:03:45.000,56,11148083,6045,0,1772046224,13115.60258924,27138.165665670007,53255.56790328 2026-02-25,19:03:46.000,56,11148132,4805,0,1772046225,13115.60258924,28060.70645616,53255.60982600001 2026-02-25,19:03:47.000,56,11148156,6084,0,1772046226,13115.59585292999,32212.009604460007,53255.539954800006 2026-02-25,19:03:48.000,56,11147989,6165,0,1772046227,13115.59585292999,26676.990433679995,53255.42816088 2026-02-25,19:03:50.000,56,11148024,5845,0,1772046229,13115.589116619994,26677.011581069994,53255.5748904 2026-02-25,19:03:51.000,56,11147960,5645,0,1772046230,13115.58238031,29905.74574236,53255.34431544001 2026-02-25,19:03:52.000,56,11148106,4885,0,1772046231,13115.59585292999,33134.437608869994,53255.40719952 2026-02-25,19:03:53.000,56,11148135,5165,0,1772046232,13115.59585292999,31750.594702050003,53255.44213512001 2026-02-25,19:03:54.000,56,11148005,5485,0,1772046233,13115.589116619994,27599.432536349996,53255.38623816 2026-02-25,19:03:55.000,56,11148077,5605,0,1772046234,13115.60258924,32211.882720120004,53255.37925104 2026-02-25,19:03:56.000,56,11148195,5365,0,1772046235,13115.60258924,31289.299634850002,53255.46309648001 2026-02-25,19:03:57.000,56,11148042,4965,0,1772046236,13115.629534479995,28521.916933800007,53255.372263920006 2026-02-25,19:03:58.000,56,11148203,5485,0,1772046237,13115.710370199995,26676.849451079994,53255.46309648001 2026-02-25,19:03:59.000,56,11148107,6324,0,1772046238,13115.669952339995,31750.44667032,53255.42816088 2026-02-25,19:04:01.000,56,11148123,6205,0,1772046240,13115.669952339995,28982.95823232,53255.3303412 2026-02-25,19:04:02.000,56,11148147,5085,0,1772046241,13115.67668864999,25292.985396870004,53255.3303412 2026-02-25,19:04:03.000,56,11148103,5365,0,1772046242,13115.67668864999,32672.790085169996,53255.27444424001 2026-02-25,19:04:04.000,56,11148204,5884,0,1772046243,13115.74405175,30366.490977420006,53255.4002124 2026-02-25,19:04:05.000,56,11148183,6205,0,1772046244,13115.74405175,29905.25935239,53255.37925104 2026-02-25,19:04:06.000,56,11148063,5085,0,1772046245,13115.811414849995,29905.181811960007,53255.34431544001 2026-02-25,19:04:07.000,56,11148039,6045,0,1772046246,13115.770996989995,35440.06000014,53255.302392720005 2026-02-25,19:04:08.000,56,11148140,4925,0,1772046247,13115.750788059995,28521.409396439994,53255.23252152 2026-02-25,19:04:09.000,56,11148162,4685,0,1772046248,13115.80467854,34978.666245119995,53255.33732832 2026-02-25,19:04:10.000,56,11148083,5205,0,1772046249,13115.80467854,28982.450694960004,53255.28841848 2026-02-25,19:04:23.000,56,11148123,6405,0,1772046262,13115.82488747,29443.195930019996,53255.26047 2026-02-25,19:04:24.000,56,11148110,4965,0,1772046263,13115.872041639996,27598.304675549996,53255.28841848 2026-02-25,19:04:25.000,56,11148083,5125,0,1772046264,13115.851832709996,30365.645081819996,53255.27444424001 2026-02-25,19:04:26.000,56,11148066,5845,0,1772046265,13115.89898687999,26675.65109898,53255.23950864 2026-02-25,19:04:27.000,56,11148160,4925,0,1772046266,13115.872041639996,28059.444661889996,53255.23252152 2026-02-25,19:04:28.000,56,11148098,5725,0,1772046267,13115.939404739991,28520.605795619995,53255.28841848 2026-02-25,19:04:29.000,56,11148126,4885,0,1772046268,13115.98655891,30826.813264680008,53255.316366959996 2026-02-25,19:04:30.000,56,11148127,4925,0,1772046269,13116.000031529991,28520.683336050002,53255.33732832 2026-02-25,19:04:31.000,56,11148087,5285,0,1772046270,13115.979822599991,32671.859600009993,53255.30937984 2026-02-25,19:04:32.000,56,11148209,5485,0,1772046271,13116.175175589997,32210.613876720003,53255.6447616 2026-02-25,19:04:34.000,56,11148118,5645,0,1772046273,13116.134757729997,33594.280555289995,53255.40719952 2026-02-25,19:04:35.000,56,11148028,5005,0,1772046274,13116.114548799997,27136.95321531,53255.372263920006 2026-02-25,19:04:36.000,56,11148095,6365,0,1772046275,13116.148230350002,32210.620925850002,53255.27444424001 2026-02-25,19:04:37.000,56,11148075,5205,0,1772046276,13116.181911899992,24369.584612520004,53255.372263920006 2026-02-25,19:04:38.000,56,11148187,5245,0,1772046277,13116.168439280002,29904.413456790004,53255.39322528001 2026-02-25,19:04:39.000,56,11148094,4925,0,1772046278,13116.168439280002,27598.205987730005,53255.316366959996 2026-02-25,19:04:40.000,56,11148133,6084,0,1772046279,13116.168439280002,25753.279487609994,53255.23950864 2026-02-25,19:04:41.000,56,11148099,5165,0,1772046280,13116.202120829992,34978.13756037,53255.3303412 2026-02-25,19:04:42.000,56,11148014,4845,0,1772046281,13116.222329759992,27598.290577289998,53255.3303412 2026-02-25,19:04:43.000,56,11148128,4685,0,1772046282,13116.208857140002,30826.9119525,53255.26047 2026-02-25,19:04:45.000,56,11148090,5044,0,1772046284,13116.276220239997,29443.29461784,53255.32335408001 2026-02-25,19:04:46.000,56,11148137,5285,0,1772046285,13116.309901790002,33594.506127450004,53255.26745712 2026-02-25,19:04:47.000,56,11148107,5285,0,1772046286,13116.363792269993,26675.841425489998,53255.316366959996 2026-02-25,19:04:48.000,56,11148084,5005,0,1772046287,13116.451364299988,29443.245273930006,53255.37925104 2026-02-25,19:04:49.000,56,11148096,5925,0,1772046288,13116.471573229988,29904.547390260006,53255.35828968 2026-02-25,19:04:50.000,56,11148101,6165,0,1772046289,13116.538936329998,33594.52022571,53255.37925104 2026-02-25,19:04:51.000,56,11148091,6245,0,1772046290,13116.552408949989,29443.188880889997,53255.11374048 2026-02-25,19:04:52.000,56,11148172,4805,0,1772046291,13116.639980979999,24830.802139289997,53255.38623816 2026-02-25,19:04:53.000,56,11148163,5365,0,1772046292,13116.71408038999,26675.749786800006,53255.46309648001 2026-02-25,19:04:54.000,56,11148082,4805,0,1772046293,13116.69387145999,31749.431595600006,53255.4002124 2026-02-25,19:04:56.000,56,11148099,5645,0,1772046295,13116.808388729994,28520.612844749994,53255.44912224 2026-02-25,19:04:57.000,56,11148169,6205,0,1772046296,13116.80165242,30826.770969899997,53255.34431544001 2026-02-25,19:04:58.000,56,11148145,6165,0,1772046297,13116.828597659995,32671.760912190002,53255.28143136 2026-02-25,19:04:59.000,56,11148063,5365,0,1772046298,13116.88248814,27136.932067920003,53255.41418664001 2026-02-25,19:05:00.000,56,11148081,5245,0,1772046299,13116.89596075999,30365.574590520002,53255.46309648001 2026-02-25,19:05:01.000,56,11148156,4965,0,1772046300,13116.89596075999,25291.998518670007,53255.5050192 2026-02-25,19:05:02.000,56,11148118,4925,0,1772046301,13116.90269707,29904.406407660004,53255.49803208 2026-02-25,19:05:03.000,56,11148104,5125,0,1772046302,13116.95658754999,31288.18587231,53255.5748904 2026-02-25,19:05:04.000,56,11148151,5884,0,1772046303,13116.949851239995,30826.834412070006,53255.53296768001 2026-02-25,19:05:05.000,56,11148042,4845,0,1772046304,13116.95658754999,29443.15363524,53255.46309648001 2026-02-25,19:05:07.000,56,11148150,5925,0,1772046306,13116.95658754999,26214.412424819995,53255.40719952 2026-02-25,19:05:08.000,56,11148017,6324,0,1772046307,13116.93637861999,31288.129479270006,53255.54694192 2026-02-25,19:05:09.000,56,11148010,4725,0,1772046308,13116.96332386,31288.157675790004,53255.49803208 2026-02-25,19:05:10.000,56,11148073,5165,0,1772046309,13116.97679647999,30365.623934429997,53255.58187752001 2026-02-25,19:05:11.000,56,11148104,4845,0,1772046310,13116.94311493,29443.174782629998,53255.588864640005 2026-02-25,19:05:12.000,56,11148138,5805,0,1772046311,13116.929642309995,26675.80617984,53255.55392904 2026-02-25,19:05:13.000,56,11148132,4805,0,1772046312,13116.94311493,32210.698466279995,53255.539954800006 2026-02-25,19:05:14.000,56,11148084,4965,0,1772046313,13116.929642309995,32210.6561715,53255.60982600001 2026-02-25,19:05:15.000,56,11148076,6045,0,1772046314,13116.909433379995,28982.02069803,53255.5748904 2026-02-25,19:05:16.000,56,11148086,5565,0,1772046315,13116.89596075999,27136.95321531,53255.61681312 2026-02-25,19:05:18.000,56,11148104,5205,0,1772046317,13116.869015519995,24830.95017102,53255.65873584001 2026-02-25,19:05:19.000,56,11148117,5205,0,1772046318,13116.828597659995,24830.907876240002,53255.60982600001 2026-02-25,19:05:20.000,56,11148119,5325,0,1772046319,13116.848806589995,33133.22515851,53255.65873584001 2026-02-25,19:05:21.000,56,11148136,4965,0,1772046320,13116.79491610999,25753.342929780003,53255.65873584001 2026-02-25,19:05:22.000,56,11148136,5125,0,1772046321,13116.80165242,32671.979435219997,53255.651748719996 2026-02-25,19:05:23.000,56,11148177,5085,0,1772046322,13116.720816699999,25753.328831520004,53255.67969720001 2026-02-25,19:05:24.000,56,11148164,5805,0,1772046323,13116.741025629999,27137.058952260006,53255.707645680006 2026-02-25,19:05:25.000,56,11148088,5805,0,1772046324,13116.76123456,28059.486956670007,53255.72860704001 2026-02-25,19:05:26.000,56,11148147,5205,0,1772046325,13116.78144349,30826.926050759997,53255.70065856001 2026-02-25,19:05:27.000,56,11148091,5285,0,1772046326,13116.71408038999,31288.19292144,53255.637774480005 2026-02-25,19:05:29.000,56,11148117,5405,0,1772046328,13116.680398839999,28059.458760149995,53255.77052976 2026-02-25,19:05:30.000,56,11148080,4765,0,1772046329,13116.673662529989,32210.62797498,53255.76354264 2026-02-25,19:05:31.000,56,11148123,5965,0,1772046330,13116.599563119998,26214.5252109,53255.70065856001 2026-02-25,19:05:32.000,56,11148151,6205,0,1772046331,13116.565881569994,29904.427555050002,53255.62380024 2026-02-25,19:05:33.000,56,11148140,4925,0,1772046332,13116.532200019989,28981.99250151,53255.61681312 2026-02-25,19:05:34.000,56,11148142,5725,0,1772046333,13116.525463709993,31288.03079145,53255.7146328 2026-02-25,19:05:35.000,56,11148192,4885,0,1772046334,13116.545672639993,33594.20301486,53255.70065856001 2026-02-25,19:05:36.000,56,11148132,4765,0,1772046335,13116.545672639993,33133.07007765,53255.686684320004 2026-02-25,19:05:37.000,56,11148164,5845,0,1772046336,13116.464836919993,28981.985452380002,53255.651748719996 2026-02-25,19:05:38.000,56,11148152,5005,0,1772046337,13116.498518469998,33133.204011120004,53255.67969720001 2026-02-25,19:05:40.000,56,11148058,4845,0,1772046339,13116.532200019989,29443.195930019996,53255.70065856001 2026-02-25,19:05:41.000,56,11148201,5445,0,1772046340,13116.545672639993,32672.042877390006,53255.707645680006 2026-02-25,19:05:42.000,56,11148182,4885,0,1772046341,13116.538936329998,24369.669202079996,53255.651748719996 2026-02-25,19:05:43.000,56,11148135,5285,0,1772046342,13116.572617879989,24830.985416669995,53255.60982600001 2026-02-25,19:05:44.000,56,11148141,5245,0,1772046343,13116.532200019989,29443.336912619998,53255.7146328 2026-02-25,19:05:45.000,56,11148132,5725,0,1772046344,13116.619772049999,25292.308680390008,53255.65873584001 2026-02-25,19:05:46.000,56,11148019,5245,0,1772046345,13116.700607769999,30365.842457460007,53255.67969720001 2026-02-25,19:05:47.000,56,11148096,5645,0,1772046346,13116.653453599989,32210.902891050006,53255.65873584001 2026-02-25,19:05:48.000,56,11148032,5605,0,1772046347,13116.666926219994,32672.10631956,53255.66572296 2026-02-25,19:05:49.000,56,11148113,6045,0,1772046348,13116.653453599989,25753.498010640003,53255.637774480005 2026-02-25,19:05:51.000,56,11148102,6045,0,1772046350,13116.687135149994,26675.98240809,53255.61681312 2026-02-25,19:05:52.000,56,11148107,6205,0,1772046351,13116.613035739989,29443.414453050005,53255.70065856001 2026-02-25,19:05:53.000,56,11148153,6365,0,1772046352,13116.633244669989,28059.634988399994,53255.59585176 2026-02-25,19:05:54.000,56,11147971,5365,0,1772046353,13116.646717289994,31749.65716776,53255.65873584001 2026-02-25,19:05:55.000,56,11147933,6165,0,1772046354,13116.653453599989,31288.474886640004,53255.58187752001 2026-02-25,19:05:56.000,56,11147967,6205,0,1772046355,13116.73428931999,30365.891801370002,53255.84738808001 2026-02-25,19:05:57.000,56,11147972,5805,0,1772046356,13116.653453599989,33594.611864399994,53255.76354264 2026-02-25,19:05:58.000,56,11147954,4765,0,1772046357,13116.646717289994,29904.688372859993,53255.66572296 2026-02-25,19:05:59.000,56,11148026,5925,0,1772046358,13116.592826809989,29443.435600440003,53255.73559416 2026-02-25,19:06:00.000,56,11148032,4965,0,1772046359,13116.639980979999,30365.962292669996,53255.707645680006 2026-02-25,19:06:02.000,56,11147963,5365,0,1772046361,13116.700607769999,30827.243261609998,53255.55392904 2026-02-25,19:06:03.000,56,11147985,5245,0,1772046362,13116.680398839999,31749.734708189993,53255.56091616001 2026-02-25,19:06:04.000,56,11148044,4805,0,1772046363,13116.646717289994,26214.927011310006,53255.7146328 2026-02-25,19:06:05.000,56,11148170,4765,0,1772046364,13116.646717289994,24369.859528589994,53255.76354264 2026-02-25,19:06:06.000,56,11148160,4965,0,1772046365,13116.71408038999,33133.514172840005,53255.69367144 2026-02-25,19:06:07.000,56,11148198,4605,0,1772046366,13116.767970869994,33594.74579787,53255.686684320004 2026-02-25,19:06:08.000,56,11148153,5245,0,1772046367,13116.78144349,27137.411408760003,53255.70065856001 2026-02-25,19:06:09.000,56,11148189,5485,0,1772046368,13116.77470717999,32211.12846321,53255.61681312 2026-02-25,19:06:10.000,56,11148233,6205,0,1772046369,13116.77470717999,31749.81929775,53255.70065856001 2026-02-25,19:06:11.000,56,11148117,5205,0,1772046370,13116.81512503999,34056.04086507,53255.73559416 2026-02-25,19:06:13.000,56,11148127,6124,0,1772046372,13116.82186135,29904.93509241,53255.67969720001 2026-02-25,19:06:14.000,56,11148134,4765,0,1772046373,13116.869015519995,28982.48594061,53255.74258128 2026-02-25,19:06:15.000,56,11148067,6365,0,1772046374,13116.828597659995,28060.001543160004,53255.81245248 2026-02-25,19:06:16.000,56,11148162,4765,0,1772046375,13116.889224449995,29905.054927620004,53255.77052976 2026-02-25,19:06:17.000,56,11148056,5605,0,1772046376,13116.90269707,28060.015641420003,53255.62380024 2026-02-25,19:06:18.000,56,11148134,6005,0,1772046377,13116.869015519995,30827.468833770006,53255.70065856001 2026-02-25,19:06:19.000,56,11148190,5725,0,1772046378,13116.88248814,33133.71154848,53255.74956840001 2026-02-25,19:06:20.000,56,11148194,4765,0,1772046379,13116.88248814,28060.114329239994,53255.707645680006 2026-02-25,19:06:21.000,56,11148096,5884,0,1772046380,13116.82186135,28521.289561230005,53255.6447616 2026-02-25,19:06:22.000,56,11148130,5005,0,1772046381,13116.80165242,30366.286552649995,53255.72161992 2026-02-25,19:06:24.000,56,11148094,5285,0,1772046383,13116.808388729994,32672.4446778,53255.84738808001 2026-02-25,19:06:25.000,56,11148197,6405,0,1772046384,13116.83533396999,28982.450694960004,53255.94520776001 2026-02-25,19:06:26.000,56,11148112,4725,0,1772046385,13116.808388729994,34056.111356370006,53255.77751688001 2026-02-25,19:06:27.000,56,11148096,4885,0,1772046386,13116.84207028,26676.257324160004,53255.77751688001 2026-02-25,19:06:28.000,56,11148111,6165,0,1772046387,13116.909433379995,29443.668221729997,53255.77052976 2026-02-25,19:06:29.000,56,11148015,5925,0,1772046388,13116.889224449995,33133.626958919995,53255.784504 2026-02-25,19:06:30.000,56,11148083,5205,0,1772046389,13116.96332386,34978.46182035,53255.756555520005 2026-02-25,19:06:31.000,56,11148152,4965,0,1772046390,13117.01721433999,28059.924002729997,53255.84738808001 2026-02-25,19:06:32.000,56,11148146,4885,0,1772046391,13117.06436851,31749.777002970004,53255.73559416 2026-02-25,19:06:33.000,56,11148106,4725,0,1772046392,13117.06436851,32672.24730216,53255.819439599996 2026-02-25,19:06:35.000,56,11148135,5245,0,1772046394,13117.199094709991,30827.22211422,53255.6447616 2026-02-25,19:06:36.000,56,11148176,4925,0,1772046395,13117.252985189996,30366.004587450007,53255.72860704001 2026-02-25,19:06:37.000,56,11148142,5645,0,1772046396,13117.354029839997,28059.761872739997,53255.79149112 2026-02-25,19:06:38.000,56,11148152,4805,0,1772046397,13117.360766149992,24369.80313555,53255.84040096 2026-02-25,19:06:39.000,56,11148151,5525,0,1772046398,13117.401184009992,30365.891801370002,53255.875336560006 2026-02-25,19:06:40.000,56,11148126,4965,0,1772046399,13117.434865559997,32672.049926520005,53255.86834944001 2026-02-25,19:06:41.000,56,11148165,5165,0,1772046400,13117.414656629997,27137.10829617,53255.84738808001 2026-02-25,19:06:42.000,56,11148088,4965,0,1772046401,13117.374238769997,23447.093165939994,53255.94520776001 2026-02-25,19:06:43.000,56,11148141,5405,0,1772046402,13117.380975079992,29904.44165331,53255.91027216 2026-02-25,19:06:44.000,56,11148102,4925,0,1772046403,13117.333820909997,29904.350014619995,53255.8893108 2026-02-25,19:06:46.000,56,11148138,5005,0,1772046405,13117.380975079992,30365.405411400003,53255.90328504 2026-02-25,19:06:47.000,56,11148133,5884,0,1772046406,13117.320348289992,27597.93107166,53255.84738808001 2026-02-25,19:06:48.000,56,11148186,4605,0,1772046407,13117.293403049996,32210.233223699994,53255.88232368 2026-02-25,19:06:49.000,56,11148144,5725,0,1772046408,13117.279930429992,26675.34798639,53255.84040096 2026-02-25,19:06:50.000,56,11148223,5245,0,1772046409,13117.232776259996,26214.074066579997,53255.924246400005 2026-02-25,19:06:51.000,56,11148170,4845,0,1772046410,13117.246248880001,30365.158691849996,53256.08495016001 2026-02-25,19:06:52.000,56,11148164,4765,0,1772046411,13117.252985189996,26675.277495090006,53255.91027216 2026-02-25,19:06:53.000,56,11148175,5365,0,1772046412,13117.205831020001,33132.60483507,53255.81245248 2026-02-25,19:06:54.000,56,11148138,5005,0,1772046413,13117.199094709991,32210.106339360005,53255.88232368 2026-02-25,19:06:55.000,56,11148173,5205,0,1772046414,13117.16541316,31287.671285820004,53255.96616912001 2026-02-25,19:06:57.000,56,11148177,6405,0,1772046416,13117.192358399996,25752.821294160007,53255.86834944001 2026-02-25,19:06:58.000,56,11148177,5884,0,1772046417,13117.172149469996,26214.088164839995,53255.84738808001 2026-02-25,19:06:59.000,56,11148114,5205,0,1772046418,13117.16541316,30365.250330540002,53255.875336560006 2026-02-25,19:07:00.000,56,11148160,5845,0,1772046419,13117.131731609996,30826.474906439995,53255.86136232 2026-02-25,19:07:01.000,56,11148158,5005,0,1772046420,13117.199094709991,23446.634972490006,53255.81245248 2026-02-25,19:07:02.000,56,11148141,5165,0,1772046421,13117.151940539996,30365.2644288,53255.854375200004 2026-02-25,19:07:03.000,56,11148186,5044,0,1772046422,13117.09805005999,28981.583651969995,53255.76354264 2026-02-25,19:07:04.000,56,11148115,5525,0,1772046423,13117.09805005999,25752.955227629995,53255.805465360005 2026-02-25,19:07:05.000,56,11148219,6245,0,1772046424,13117.030686959995,30826.651134689993,53255.756555520005 2026-02-25,19:07:06.000,56,11148116,4885,0,1772046425,13116.95658754999,28520.507107800004,53255.74258128 2026-02-25,19:07:08.000,56,11148169,5245,0,1772046427,13116.84207028,30365.60278704,53255.784504 2026-02-25,19:07:09.000,56,11148131,5365,0,1772046428,13116.788179799994,29904.342965489996,53255.81245248 2026-02-25,19:07:10.000,56,11148117,6165,0,1772046429,13116.77470717999,30365.666229209994,53255.74258128 2026-02-25,19:07:11.000,56,11148218,4845,0,1772046430,13116.687135149994,26214.560456549996,53255.72860704001 2026-02-25,19:07:12.000,56,11148173,6124,0,1772046431,13116.639980979999,34516.92003360001,53255.686684320004 2026-02-25,19:07:13.000,56,11148171,6485,0,1772046432,13116.586090499994,30365.821310069994,53255.73559416 2026-02-25,19:07:14.000,56,11148144,4965,0,1772046433,13116.559145259998,27598.361068590006,53255.69367144 2026-02-25,19:07:15.000,56,11148216,5925,0,1772046434,13116.559145259998,28982.16168063,53255.70065856001 2026-02-25,19:07:16.000,56,11148203,5445,0,1772046435,13116.552408949989,30365.870653980004,53255.76354264 2026-02-25,19:07:17.000,56,11148155,5165,0,1772046436,13116.613035739989,28982.140533240003,53255.66572296 2026-02-25,19:07:19.000,56,11148113,6405,0,1772046438,13116.680398839999,27598.509100320007,53255.67969720001 2026-02-25,19:07:20.000,56,11148177,6165,0,1772046439,13116.741025629999,28982.1546315,53255.63078736001 2026-02-25,19:07:21.000,56,11148233,5285,0,1772046440,13116.727553009994,30365.870653980004,53255.637774480005 2026-02-25,19:07:22.000,56,11148128,4965,0,1772046441,13116.747761939994,32210.776006710003,53255.63078736001 2026-02-25,19:07:23.000,56,11148097,5445,0,1772046442,13116.828597659995,36823.26848526001,53255.6447616 2026-02-25,19:07:24.000,56,11148095,5325,0,1772046443,13116.90269707,26214.729635669995,53255.66572296 2026-02-25,19:07:25.000,56,11148235,6005,0,1772046444,13116.94311493,31749.544381679996,53255.651748719996 2026-02-25,19:07:26.000,56,11148214,5605,0,1772046445,13116.99700540999,35439.4396767,53255.65873584001 2026-02-25,19:07:27.000,56,11148161,5245,0,1772046446,13117.071104819996,28520.845466040002,53255.435148 2026-02-25,19:07:28.000,56,11148060,5845,0,1772046447,13117.11825898999,28059.55744797,53255.539954800006 2026-02-25,19:07:30.000,56,11148127,5805,0,1772046449,13117.300139359992,24830.851483200007,53255.66572296 2026-02-25,19:07:31.000,56,11148171,5245,0,1772046450,13117.367502460002,30365.673278340008,53255.67271008 2026-02-25,19:07:32.000,56,11148136,4685,0,1772046451,13117.421392939992,28520.774974739994,53255.686684320004 2026-02-25,19:07:33.000,56,11148106,4845,0,1772046452,13117.495492349997,30365.58163965,53255.56790328 2026-02-25,19:07:34.000,56,11148061,4845,0,1772046453,13117.610009620003,32210.536336289995,53255.707645680006 2026-02-25,19:07:35.000,56,11148211,6084,0,1772046454,13117.663900099993,25753.180799790003,53255.686684320004 2026-02-25,19:07:36.000,56,11148163,5405,0,1772046455,13117.663900099993,29904.265425060003,53255.62380024 2026-02-25,19:07:37.000,56,11148184,4845,0,1772046456,13117.791889989989,26675.608804200005,53255.72161992 2026-02-25,19:07:38.000,56,11148130,4565,0,1772046457,13117.764944749993,26214.34193352,53255.6447616 2026-02-25,19:07:39.000,56,11148111,5285,0,1772046458,13117.791889989989,31749.220121699997,53255.67271008 2026-02-25,19:07:41.000,56,11148127,5325,0,1772046460,13117.899670949999,28981.647094140004,53255.61681312 2026-02-25,19:07:42.000,56,11148105,5205,0,1772046461,13117.899670949999,23446.783004220008,53255.62380024 2026-02-25,19:07:43.000,56,11148084,4685,0,1772046462,13117.940088809999,29442.935112210005,53255.60982600001 2026-02-25,19:07:44.000,56,11148114,4765,0,1772046463,13117.98050667,32671.507143509996,53255.63078736001 2026-02-25,19:07:45.000,56,11148152,5845,0,1772046464,13118.07481500999,32671.528290899994,53255.72860704001 2026-02-25,19:07:46.000,56,11148222,4805,0,1772046465,13118.19606858999,27136.62895533,53255.77052976 2026-02-25,19:07:47.000,56,11148135,5365,0,1772046466,13118.25669537999,32671.493045249998,53255.76354264 2026-02-25,19:07:48.000,56,11148143,5205,0,1772046467,13118.25669537999,29442.878719169996,53255.77751688001 2026-02-25,19:07:49.000,56,11148157,5725,0,1772046468,13118.33753109999,30365.363116620007,53255.73559416 2026-02-25,19:07:50.000,56,11148243,6245,0,1772046469,13118.431839439996,28981.618897620006,53255.686684320004 2026-02-25,19:07:52.000,56,11148086,4965,0,1772046471,13118.505938850001,31749.0086478,53255.686684320004 2026-02-25,19:07:53.000,56,11148083,5405,0,1772046472,13118.539620399992,30826.559496,53255.86834944001 2026-02-25,19:07:54.000,56,11148124,4885,0,1772046473,13118.566565640001,31287.70653147,53255.854375200004 2026-02-25,19:07:55.000,56,11148169,6445,0,1772046474,13118.600247189992,28059.007615830007,53255.74258128 2026-02-25,19:07:56.000,56,11148138,5565,0,1772046475,13118.647401360002,29903.80723161,53255.79149112 2026-02-25,19:07:57.000,56,11148082,5485,0,1772046476,13118.708028150002,28520.154651300007,53255.81245248 2026-02-25,19:07:58.000,56,11148177,6284,0,1772046477,13118.687819220002,30826.340972970007,53255.86834944001 2026-02-25,19:07:59.000,56,11148135,5325,0,1772046478,13118.606983500002,32210.035848059997,53255.707645680006 2026-02-25,19:08:00.000,56,11148079,5445,0,1772046479,13118.681082909992,28520.05596348,53255.89629792001 2026-02-25,19:08:01.000,56,11148105,5525,0,1772046480,13118.701291839992,28520.112356519996,53255.86136232 2026-02-25,19:08:03.000,56,11148137,6205,0,1772046482,13118.708028150002,27597.592713420003,53255.854375200004 2026-02-25,19:08:04.000,56,11148150,4765,0,1772046483,13118.667610290002,26675.129463360005,53256.00809184 2026-02-25,19:08:05.000,56,11148139,5365,0,1772046484,13118.708028150002,26213.855543550002,53256.00110472 2026-02-25,19:08:06.000,56,11148093,5445,0,1772046485,13118.721500769992,32209.84552155,53255.90328504 2026-02-25,19:08:07.000,56,11148141,6124,0,1772046486,13118.721500769992,30826.08015516,53255.90328504 2026-02-25,19:08:08.000,56,11148135,5285,0,1772046487,13118.633928739997,27136.276498830004,53255.91725928001 2026-02-25,19:08:09.000,56,11148195,5245,0,1772046488,13118.681082909992,29903.631003360002,53255.924246400005 2026-02-25,19:08:10.000,56,11148136,4765,0,1772046489,13118.755182319997,26213.693413560002,53255.91027216 2026-02-25,19:08:11.000,56,11148163,6445,0,1772046490,13118.775391249997,33132.195985529994,53255.959182 2026-02-25,19:08:12.000,56,11148168,5965,0,1772046491,13118.836018039998,32209.760931990008,53256.0989244 2026-02-25,19:08:14.000,56,11148183,6365,0,1772046493,13118.903381139993,32209.767981120007,53255.94520776001 2026-02-25,19:08:15.000,56,11148150,5005,0,1772046494,13118.937062689998,32670.943213110004,53255.98014336 2026-02-25,19:08:16.000,56,11148120,5805,0,1772046495,13118.964007929993,28058.521225860008,53256.00110472 2026-02-25,19:08:17.000,56,11148108,4845,0,1772046496,13118.957271619998,28980.942181139995,53256.154821359996 2026-02-25,19:08:18.000,56,11148074,4805,0,1772046497,13119.017898409998,25291.046886120006,53256.210718320006 2026-02-25,19:08:19.000,56,11148164,4765,0,1772046498,13118.990953169989,35438.093292870006,53256.154821359996 2026-02-25,19:08:20.000,56,11148097,6324,0,1772046499,13119.004425789994,31286.973421949995,53256.05700168 2026-02-25,19:08:21.000,56,11148117,5285,0,1772046500,13119.004425789994,26213.418497489998,53256.10591152 2026-02-25,19:08:22.000,56,11148186,5684,0,1772046501,13119.031371029989,28980.7448055,53256.12687288 2026-02-25,19:08:23.000,56,11148158,4925,0,1772046502,13119.065052579994,27596.99353737,53256.06398880001 2026-02-25,19:08:25.000,56,11148153,5365,0,1772046504,13119.118943059999,28980.681363330004,53256.11988576 2026-02-25,19:08:26.000,56,11148149,5365,0,1772046505,13119.13241567999,31747.965376559994,53256.154821359996 2026-02-25,19:08:27.000,56,11148176,5884,0,1772046506,13119.23346032999,29441.85659532,53256.1687956 2026-02-25,19:08:28.000,56,11148146,4805,0,1772046507,13119.25366925999,29903.038876439998,53256.140847120005 2026-02-25,19:08:29.000,56,11148120,5965,0,1772046508,13119.2806145,27135.635028000004,53256.10591152 2026-02-25,19:08:30.000,56,11148145,6324,0,1772046509,13119.327768669995,32209.168805070003,53256.210718320006 2026-02-25,19:08:31.000,56,11148210,5605,0,1772046510,13119.388395459995,27135.599782350007,53256.17578272 2026-02-25,19:08:32.000,56,11148090,5645,0,1772046511,13119.44228594,30825.396389550006,53256.210718320006 2026-02-25,19:08:33.000,56,11148176,4525,0,1772046512,13119.550066899996,25751.862612480007,53256.17578272 2026-02-25,19:08:34.000,56,11148241,5205,0,1772046513,13119.53659427999,32209.112412029994,53256.28757664 2026-02-25,19:08:47.000,56,11148145,6324,0,1772046526,13119.684793100001,23906.87971932,53256.476228880005 2026-02-25,19:08:48.000,56,11148123,6365,0,1772046527,13119.718474649992,25751.848514219993,53256.476228880005 2026-02-25,19:08:49.000,56,11148146,5565,0,1772046528,13119.738683579992,29902.897893839996,53256.39937056001 2026-02-25,19:08:50.000,56,11148223,6124,0,1772046529,13119.678056789991,26213.002598820007,53256.46225464 2026-02-25,19:08:51.000,56,11148203,6124,0,1772046530,13119.684793100001,29902.982483400003,53256.378409200006 2026-02-25,19:08:52.000,56,11148162,4885,0,1772046531,13119.644375240001,24368.252326949994,53256.39937056001 2026-02-25,19:08:53.000,56,11148124,5205,0,1772046532,13119.678056789991,24829.448706330004,53256.46924176001 2026-02-25,19:08:54.000,56,11148151,5485,0,1772046533,13119.651111549996,27596.803210860002,53256.525138720004 2026-02-25,19:08:55.000,56,11148197,6405,0,1772046534,13119.644375240001,24829.49100111,53256.5530872 2026-02-25,19:08:56.000,56,11148119,6084,0,1772046535,13119.651111549996,29903.102318610006,53256.53212584 2026-02-25,19:08:58.000,56,11148133,6324,0,1772046537,13119.617429999991,28980.617921159996,53256.46225464 2026-02-25,19:08:59.000,56,11148176,4965,0,1772046538,13119.684793100001,33592.94826972,53256.476228880005 2026-02-25,19:09:00.000,56,11148149,5365,0,1772046539,13119.738683579992,24829.554443279994,53256.53911296001 2026-02-25,19:09:01.000,56,11148068,4885,0,1772046540,13119.758892509992,27596.923046070006,53256.56007432 2026-02-25,19:09:02.000,56,11148161,5285,0,1772046541,13119.765628820001,29903.222153819996,53256.6229584 2026-02-25,19:09:03.000,56,11148105,5365,0,1772046542,13119.799310369992,26674.5514347,53256.60898416 2026-02-25,19:09:04.000,56,11148192,4685,0,1772046543,13119.826255610002,27596.96534085,53256.6229584 2026-02-25,19:09:05.000,56,11148088,4925,0,1772046544,13119.839728229992,31286.895881520002,53256.546100080006 2026-02-25,19:09:06.000,56,11148142,4725,0,1772046545,13119.853200849997,29903.229202949995,53256.56007432 2026-02-25,19:09:07.000,56,11148136,4965,0,1772046546,13119.819519299992,30825.61491258,53256.60898416 2026-02-25,19:09:09.000,56,11148128,4925,0,1772046548,13119.886882400002,33593.11039971,53256.56007432 2026-02-25,19:09:10.000,56,11148142,5805,0,1772046549,13119.900355019992,27597.064028670007,53256.65090688 2026-02-25,19:09:11.000,56,11148143,5365,0,1772046550,13119.920563949992,24368.407407809995,53256.68584248001 2026-02-25,19:09:12.000,56,11148149,5125,0,1772046551,13119.920563949992,27596.98648824,53256.69981672 2026-02-25,19:09:13.000,56,11148067,5245,0,1772046552,13119.981190739993,29903.16576078,53256.61597128001 2026-02-25,19:09:14.000,56,11148208,4765,0,1772046553,13120.028344910002,26213.333907930006,53256.80462352001 2026-02-25,19:09:15.000,56,11148141,5245,0,1772046554,13120.068762770003,28980.72365811,53256.762700800005 2026-02-25,19:09:16.000,56,11148104,4965,0,1772046555,13120.115916939998,34976.741832629996,53256.77667504 2026-02-25,19:09:17.000,56,11148170,4925,0,1772046556,13120.176543729998,28058.260408050002,53256.75571368001 2026-02-25,19:09:18.000,56,11148109,5605,0,1772046557,13120.230434209989,31748.014720470004,53256.74872656 2026-02-25,19:09:20.000,56,11148181,6245,0,1772046559,13120.35168778999,30825.63605997,53256.78366216001 2026-02-25,19:09:21.000,56,11148137,6084,0,1772046560,13120.47294136999,26213.291613149995,53256.811610640005 2026-02-25,19:09:22.000,56,11148195,5525,0,1772046561,13120.49315029999,27596.96534085,53256.84654624 2026-02-25,19:09:23.000,56,11148119,5325,0,1772046562,13120.61440387999,29441.86364445,53256.83257200001 2026-02-25,19:09:24.000,56,11148141,5205,0,1772046563,13120.68176698,28980.617921159996,53256.91641744 2026-02-25,19:09:25.000,56,11148146,4605,0,1772046564,13120.789547939996,27596.887800419994,53256.96532728 2026-02-25,19:09:26.000,56,11147961,5445,0,1772046565,13120.877119969991,31286.691456750006,53256.98628864 2026-02-25,19:09:27.000,56,11148029,5285,0,1772046566,13120.984900930001,31286.726702400003,53256.95135304001 2026-02-25,19:09:28.000,56,11147952,5805,0,1772046567,13121.099418199992,28519.174822229994,53257.01423712 2026-02-25,19:09:29.000,56,11148207,5165,0,1772046568,13121.106154510002,29902.84854993,53256.9373788 2026-02-25,19:09:31.000,56,11148107,6324,0,1772046570,13121.382343219993,30825.255406950004,53257.098082560005 2026-02-25,19:09:32.000,56,11148129,6245,0,1772046571,13121.449706319989,28057.675330259997,53257.098082560005 2026-02-25,19:09:33.000,56,11148198,5565,0,1772046572,13121.517069419999,29902.51724082,53257.09109544001 2026-02-25,19:09:34.000,56,11148170,5805,0,1772046573,13121.584432519994,32669.829450570003,53257.146992400005 2026-02-25,19:09:35.000,56,11148111,5605,0,1772046574,13121.69894979,27596.211083939997,53257.216863600006 2026-02-25,19:09:36.000,56,11148137,5165,0,1772046575,13121.71915872,27134.930114999996,53257.17494088 2026-02-25,19:09:37.000,56,11148151,5245,0,1772046576,13121.79325812999,28979.743829040002,53257.27974768 2026-02-25,19:09:38.000,56,11148161,6405,0,1772046577,13121.83367598999,31746.999645749995,53257.363593120004 2026-02-25,19:09:39.000,56,11148109,6205,0,1772046578,13121.86062123,28979.659239479995,53257.3915416 2026-02-25,19:09:40.000,56,11148184,5605,0,1772046579,13121.826939679995,29902.073145629998,53257.3915416 2026-02-25,19:09:42.000,56,11148142,5845,0,1772046581,13121.82020337,32669.413551899997,53257.44743856 2026-02-25,19:09:43.000,56,11148117,5965,0,1772046582,13121.847148609995,28057.083203340007,53257.3915416 2026-02-25,19:09:44.000,56,11148152,5005,0,1772046583,13121.8404123,28518.385319670007,53257.44045144 2026-02-25,19:09:45.000,56,11148206,5765,0,1772046584,13121.82020337,34975.41659619,53257.53827112 2026-02-25,19:09:46.000,56,11148122,4725,0,1772046585,13121.83367598999,29440.679390610007,53257.57320672001 2026-02-25,19:09:47.000,56,11148184,4925,0,1772046586,13121.86062123,31746.752926200003,53257.65705216 2026-02-25,19:09:48.000,56,11148128,5565,0,1772046587,13121.97513849999,29901.798229559994,53257.6360908 2026-02-25,19:09:49.000,56,11148072,4885,0,1772046588,13121.95492956999,29901.819376950007,53257.6360908 2026-02-25,19:09:50.000,56,11148136,5525,0,1772046589,13122.0425016,33130.306818690005,53257.53827112 2026-02-25,19:09:51.000,56,11148200,5445,0,1772046590,13122.062710530001,27595.513220070003,53257.69198776001 2026-02-25,19:09:53.000,56,11148008,5405,0,1772046592,13122.062710530001,26672.880790890005,53257.71294912001 2026-02-25,19:09:54.000,56,11148148,5725,0,1772046593,13122.069446839996,25750.311803880002,53257.82474304 2026-02-25,19:09:55.000,56,11148166,4965,0,1772046594,13122.02229267,28517.468932770003,53257.7758332 2026-02-25,19:09:56.000,56,11148194,5485,0,1772046595,13121.95492956999,28517.391392339996,53257.817755920005 2026-02-25,19:09:57.000,56,11148238,4605,0,1772046596,13121.79325812999,30823.401485759998,53257.817755920005 2026-02-25,19:09:58.000,56,11148122,4725,0,1772046597,13121.67200454999,28978.49613303,53257.83173016 2026-02-25,19:09:59.000,56,11148123,5925,0,1772046598,13121.510333109989,28517.158771050003,53257.76185896001 2026-02-25,19:10:00.000,56,11148176,5405,0,1772046599,13121.314980119998,26211.035891549996,53257.75487184 2026-02-25,19:10:01.000,56,11148127,6084,0,1772046600,13121.193726539997,28055.87780211,53257.94352408 2026-02-25,19:10:02.000,56,11148148,5605,0,1772046601,13121.079209269992,32668.12356111,53257.78282032 2026-02-25,19:10:04.000,56,11148130,5725,0,1772046603,13120.73565745999,27133.661271599995,53257.62910368 2026-02-25,19:10:05.000,56,11148145,5845,0,1772046604,13120.65482173999,25288.86870495,53257.83871728001 2026-02-25,19:10:06.000,56,11148122,4685,0,1772046605,13120.506622919995,29901.177906120007,53257.71294912001 2026-02-25,19:10:07.000,56,11148151,6165,0,1772046606,13120.466205059995,30362.494120710006,53257.72692336 2026-02-25,19:10:08.000,56,11148196,5205,0,1772046607,13120.45273243999,28056.561567719997,53257.768846080005 2026-02-25,19:10:09.000,56,11148214,5605,0,1772046608,13120.304533619994,25750.537376039996,53257.698974880004 2026-02-25,19:10:10.000,56,11148152,5645,0,1772046609,13120.196752659998,26673.127510439997,53257.6360908 2026-02-25,19:10:11.000,56,11148185,5884,0,1772046610,13120.149598489988,32207.94225645,53257.698974880004 2026-02-25,19:10:12.000,56,11148180,5565,0,1772046611,13120.142862179993,25750.946225580003,53257.601155200005 2026-02-25,19:10:13.000,56,11148150,5485,0,1772046612,13120.142862179993,31285.775069850002,53257.62211656001 2026-02-25,19:10:15.000,56,11148119,5205,0,1772046614,13120.223697899994,27596.133543510005,53257.482374160005 2026-02-25,19:10:16.000,56,11148136,5565,0,1772046615,13120.230434209989,25290.116400960003,53257.54525824001 2026-02-25,19:10:17.000,56,11148150,5405,0,1772046616,13120.311269929989,29441.22217362,53257.482374160005 2026-02-25,19:10:18.000,56,11148130,5485,0,1772046617,13120.41905089,28057.731723300007,53257.5662196 2026-02-25,19:10:19.000,56,11148158,5245,0,1772046618,13120.55377708999,28057.837460249997,53257.52429688001 2026-02-25,19:10:20.000,56,11148115,6045,0,1772046619,13120.64134912,25751.869661610006,53257.57320672001 2026-02-25,19:10:21.000,56,11148123,5085,0,1772046620,13120.708712219996,27135.557487569997,53257.59416808001 2026-02-25,19:10:22.000,56,11148163,6124,0,1772046621,13120.749130079996,29441.807251410006,53257.58718096 2026-02-25,19:10:23.000,56,11148144,5525,0,1772046622,13120.72218484,27596.880751289995,53257.60814232 2026-02-25,19:10:24.000,56,11148150,5684,0,1772046623,13120.708712219996,26213.171777940006,53257.57320672001 2026-02-25,19:10:26.000,56,11148189,6405,0,1772046625,13120.567249709995,31748.07111351,53257.58718096 2026-02-25,19:10:27.000,56,11148108,4885,0,1772046626,13120.47294136999,30825.60786345,53257.531284000004 2026-02-25,19:10:28.000,56,11148096,5445,0,1772046627,13120.45946875,27596.760916080006,53257.552245360006 2026-02-25,19:10:29.000,56,11148096,5525,0,1772046628,13120.43925982,26212.981451429994,53257.59416808001 2026-02-25,19:10:30.000,56,11148058,5605,0,1772046629,13120.52009554,28980.23021901,53257.55923248 2026-02-25,19:10:31.000,56,11148065,6124,0,1772046630,13120.587458639995,30363.784111500005,53257.552245360006 2026-02-25,19:10:32.000,56,11148174,4925,0,1772046631,13120.73565745999,28979.94825381,53257.60814232 2026-02-25,19:10:33.000,56,11148145,6245,0,1772046632,13120.937746759992,28057.34402115,53257.552245360006 2026-02-25,19:10:34.000,56,11148207,5845,0,1772046633,13121.166781300002,29440.799225819996,53257.496348399996 2026-02-25,19:10:35.000,56,11148186,5805,0,1772046634,13121.416024769998,28518.180894899997,53257.50333552001 2026-02-25,19:10:37.000,56,11148201,6084,0,1772046636,13121.97513849999,27134.274545909997,53257.51032264 2026-02-25,19:10:38.000,56,11148099,5245,0,1772046637,13122.311953999997,34513.79021988,53257.57320672001 2026-02-25,19:10:39.000,56,11148118,5485,0,1772046638,13122.540988539993,28056.582715109995,53257.6360908 2026-02-25,19:10:40.000,56,11148066,5405,0,1772046639,13122.783495699994,32668.75798281,53257.69198776001 2026-02-25,19:10:41.000,56,11148155,6124,0,1772046640,13122.9182219,34052.382366599995,53257.68500064 2026-02-25,19:10:42.000,56,11148191,4965,0,1772046641,13123.01926655,29440.164804119995,53257.78980744001 2026-02-25,19:10:43.000,56,11148051,5965,0,1772046642,13123.07989334,27595.301746170007,53257.7758332 2026-02-25,19:10:44.000,56,11148214,5565,0,1772046643,13122.99232130999,32207.44881735,53257.88064000001 2026-02-25,19:10:45.000,56,11148097,6124,0,1772046644,13122.9182219,29901.304790459995,53257.89461424 2026-02-25,19:10:46.000,56,11148089,5884,0,1772046645,13122.796968319999,26211.48703587,53257.94352408 2026-02-25,19:10:48.000,56,11148144,5605,0,1772046647,13122.419734959993,31284.83753556,53257.90160136 2026-02-25,19:10:49.000,56,11148160,5565,0,1772046648,13122.244590900002,34513.43776338,53257.92256272 2026-02-25,19:10:50.000,56,11148016,5525,0,1772046649,13122.109864699996,28056.321897300004,53257.99243392 2026-02-25,19:10:51.000,56,11148203,6005,0,1772046650,13121.968402189996,26672.690464379994,53258.034356640004 2026-02-25,19:10:52.000,56,11148141,5884,0,1772046651,13121.826939679995,28056.469929030005,53258.07627936001 2026-02-25,19:10:53.000,56,11148054,4805,0,1772046652,13121.75284026999,28978.919080830005,53257.99243392 2026-02-25,19:10:54.000,56,11148142,4725,0,1772046653,13121.665268239994,30824.0218092,53258.0203824 2026-02-25,19:10:55.000,56,11148213,5884,0,1772046654,13121.67200454999,34974.986599259995,53257.99243392 2026-02-25,19:10:56.000,56,11148084,5645,0,1772046655,13121.65853193,32669.138635829993,53258.06230512 2026-02-25,19:10:57.000,56,11148093,6005,0,1772046656,13121.705686099995,29440.679390610007,53257.985446800005 2026-02-25,19:10:59.000,56,11148170,5884,0,1772046658,13121.77304919999,35436.71166339,53257.99243392 2026-02-25,19:11:00.000,56,11148163,6045,0,1772046659,13121.907775399995,33130.638127800004,53257.985446800005 2026-02-25,19:11:01.000,56,11148103,6205,0,1772046660,13121.98187481,29901.833475210005,53258.055318000006 2026-02-25,19:11:02.000,56,11148180,4765,0,1772046661,13122.069446839996,29440.693488870005,53258.083266480004 2026-02-25,19:11:03.000,56,11148089,6205,0,1772046662,13122.163755180001,33591.6512298,53258.034356640004 2026-02-25,19:11:04.000,56,11148089,6005,0,1772046663,13122.190700419997,29901.71364,53258.04833088001 2026-02-25,19:11:05.000,56,11148127,6045,0,1772046664,13122.197436729992,34052.537447459996,53258.00640816001 2026-02-25,19:11:06.000,56,11148190,5445,0,1772046665,13122.190700419997,27595.266500519996,53258.11820208 2026-02-25,19:11:07.000,56,11148169,5925,0,1772046666,13122.157018869992,28978.728754320007,53258.21602176001 2026-02-25,19:11:08.000,56,11148200,5485,0,1772046667,13122.089655769996,27594.91404402,53258.16711192 2026-02-25,19:11:10.000,56,11148125,6405,0,1772046669,13121.90103909,29900.564631810004,53258.16711192 2026-02-25,19:11:11.000,56,11148259,5965,0,1772046670,13121.725895029995,32206.49013567,53258.18108616 2026-02-25,19:11:12.000,56,11148070,5245,0,1772046671,13121.624850379994,28055.468952569994,53258.18807328 2026-02-25,19:11:13.000,56,11148067,6005,0,1772046672,13121.490124179989,34051.113523199994,53258.13916344 2026-02-25,19:11:14.000,56,11148112,5525,0,1772046673,13121.389079529989,34050.89500017,53258.223008880006 2026-02-25,19:11:15.000,56,11148188,5645,0,1772046674,13121.362134289993,31744.800317190005,53258.2998672 2026-02-25,19:11:16.000,56,11148184,5445,0,1772046675,13121.335189049998,31744.750973279995,53258.320828560005 2026-02-25,19:11:17.000,56,11148138,4725,0,1772046676,13121.308243809988,32667.073240740006,53258.24397024001 2026-02-25,19:11:18.000,56,11148059,5805,0,1772046677,13121.281298569993,30822.24542844,53258.26493160001 2026-02-25,19:11:19.000,56,11148098,5684,0,1772046678,13121.314980119998,29899.782178380003,53258.29288008001 2026-02-25,19:11:21.000,56,11148027,6245,0,1772046680,13121.469915249989,26671.35817881,53258.12518920001 2026-02-25,19:11:22.000,56,11148159,5245,0,1772046681,13121.61137775999,28054.91912043,53258.034356640004 2026-02-25,19:11:23.000,56,11147891,6124,0,1772046682,13121.766312889995,25287.726745890002,53257.99243392 2026-02-25,19:11:24.000,56,11147926,5684,0,1772046683,13121.8404123,28054.968464339996,53258.104227840005 2026-02-25,19:11:25.000,56,11148191,5965,0,1772046684,13121.89430277999,29438.592848130007,53257.97147256 2026-02-25,19:11:26.000,56,11148181,5805,0,1772046685,13122.062710530001,26671.203097949998,53258.04833088001 2026-02-25,19:11:27.000,56,11147997,5845,0,1772046686,13122.109864699996,30822.125593229997,53258.17409904001 2026-02-25,19:11:28.000,56,11148118,5684,0,1772046687,13122.163755180001,36817.87590081,53258.13916344 2026-02-25,19:11:29.000,56,11148220,5565,0,1772046688,13122.285008760002,32205.714731369997,53258.202047520004 2026-02-25,19:11:30.000,56,11148107,6045,0,1772046689,13122.291745069997,28977.262535279995,53258.06929224 2026-02-25,19:11:32.000,56,11148175,6165,0,1772046691,13122.386053410002,32205.84161571,53258.13217632 2026-02-25,19:11:33.000,56,11148194,5805,0,1772046692,13122.406262340002,31744.588843289996,53258.18807328 2026-02-25,19:11:34.000,56,11148290,5645,0,1772046693,13122.332162929997,37279.05818193,53258.104227840005 2026-02-25,19:11:35.000,56,11148156,5605,0,1772046694,13122.399526029993,27593.588807580003,53257.99243392 2026-02-25,19:11:36.000,56,11148085,5205,0,1772046695,13122.473625439998,33589.44485211,53258.1601248 2026-02-25,19:11:37.000,56,11148084,5485,0,1772046696,13122.379317099992,30822.344116260007,53258.04833088001 2026-02-25,19:11:38.000,56,11148153,6084,0,1772046697,13122.466889130003,26671.1678523,53258.16711192 2026-02-25,19:11:39.000,56,11148167,6005,0,1772046698,13122.527515919988,32667.066191610007,53258.19506040001 2026-02-25,19:11:40.000,56,11148126,5684,0,1772046699,13122.574670089998,31744.624088940007,53258.18108616 2026-02-25,19:11:41.000,56,11148148,5645,0,1772046700,13122.567933779988,32666.897012489993,53258.12518920001 2026-02-25,19:11:43.000,56,11148180,5005,0,1772046702,13122.514043299998,30360.978557759998,53258.13217632 2026-02-25,19:11:44.000,56,11148223,4965,0,1772046703,13122.608351639989,29438.437767270007,53258.24397024001 2026-02-25,19:11:45.000,56,11147984,4525,0,1772046704,13122.695923669999,29438.33907945,53258.07627936001 2026-02-25,19:11:46.000,56,11148056,4685,0,1772046705,13122.776759389999,28516.002713730006,53258.02736952001 2026-02-25,19:11:47.000,56,11148123,6084,0,1772046706,13122.83064986999,32205.961450920004,53258.18108616 2026-02-25,19:11:48.000,56,11148242,5684,0,1772046707,13122.783495699994,29899.725785339993,53258.202047520004 2026-02-25,19:11:49.000,56,11148097,6245,0,1772046708,13123.10010227,26209.915079879996,53258.439609600005 2026-02-25,19:11:50.000,56,11147864,5645,0,1772046709,13123.086629649995,28515.960418949995,53258.25794448 2026-02-25,19:11:51.000,56,11147954,5765,0,1772046710,13123.11357488999,31283.07525306,53258.27890584 2026-02-25,19:11:52.000,56,11148409,6045,0,1772046711,13123.167465369996,27132.448821240003,53258.23698312 2026-02-25,19:11:54.000,56,11148133,6084,0,1772046713,13123.248301089996,27593.6170041,53258.29288008001 2026-02-25,19:11:55.000,56,11148233,6165,0,1772046714,13123.127047509995,30360.541511699994,53258.2998672 2026-02-25,19:11:56.000,56,11148223,5805,0,1772046715,13123.22135585,29438.296784670005,53258.17409904001 2026-02-25,19:11:57.000,56,11148403,5765,0,1772046716,13123.167465369996,33589.148788649996,53258.16711192 2026-02-25,19:11:58.000,56,11148226,4605,0,1772046717,13123.086629649995,27132.272592990004,53258.1601248 2026-02-25,19:11:59.000,56,11148189,6124,0,1772046718,13123.187674299996,28054.77813783,53258.27890584 2026-02-25,19:12:00.000,56,11148264,5485,0,1772046719,13123.07315702999,29899.49316405,53258.41166112001 2026-02-25,19:12:01.000,56,11147945,5965,0,1772046720,13123.10010227,28977.241387889997,53258.31384144001 2026-02-25,19:12:02.000,56,11148231,5884,0,1772046721,13123.19441060999,29438.381374229997,53258.558390640006 2026-02-25,19:12:03.000,56,11148072,5445,0,1772046722,13123.07989334,30822.012807150008,53258.46755808 2026-02-25,19:12:05.000,56,11148201,5005,0,1772046724,13123.248301089996,34972.963498950005,53258.42563536 2026-02-25,19:12:06.000,56,11148187,5965,0,1772046725,13123.335873119991,29438.36022684,53258.39768688 2026-02-25,19:12:07.000,56,11148310,5445,0,1772046726,13123.302191570001,29438.212195109998,53258.53044216001 2026-02-25,19:12:08.000,56,11148026,5605,0,1772046727,13123.383027290001,31744.335074610004,53258.29288008001 2026-02-25,19:12:09.000,56,11148289,5044,0,1772046728,13123.504280870002,29899.49316405,53258.27890584 2026-02-25,19:12:10.000,56,11148262,4605,0,1772046729,13123.457126699992,31283.040007410003,53258.57236488 2026-02-25,19:12:11.000,56,11148244,5445,0,1772046730,13123.443654080002,31744.109502449995,53258.45358384 2026-02-25,19:12:12.000,56,11148252,5525,0,1772046731,13123.470599319997,26209.54852512,53258.57236488 2026-02-25,19:12:13.000,56,11148156,5525,0,1772046732,13123.598589209992,29438.17694946,53258.42563536 2026-02-25,19:12:14.000,56,11148043,5965,0,1772046733,13123.699633859993,35895.06724338001,53258.50249368 2026-02-25,19:12:16.000,56,11148222,5684,0,1772046735,13123.787205889988,28515.474028979996,53258.64223608 2026-02-25,19:12:17.000,56,11148093,5845,0,1772046736,13123.827623749989,29437.85268948,53258.51646792 2026-02-25,19:12:18.000,56,11148037,6084,0,1772046737,13123.787205889988,31743.820488120007,53258.59332624 2026-02-25,19:12:19.000,56,11148082,5645,0,1772046738,13123.841096369993,32666.283738180005,53258.607300480006 2026-02-25,19:12:20.000,56,11148223,5925,0,1772046739,13123.820887439993,27592.926189360005,53258.537429280004 2026-02-25,19:12:21.000,56,11148092,5525,0,1772046740,13123.787205889988,26670.441791909994,53258.63524896 2026-02-25,19:12:22.000,56,11148147,5165,0,1772046741,13123.787205889988,28515.206162040005,53258.71909440001 2026-02-25,19:12:23.000,56,11148113,5925,0,1772046742,13123.713106479998,27592.66537155,53258.59332624 2026-02-25,19:12:24.000,56,11148135,5925,0,1772046743,13123.686161240003,29437.493183850005,53258.6142876 2026-02-25,19:12:25.000,56,11148196,5485,0,1772046744,13123.713106479998,33588.4791213,53258.56537776 2026-02-25,19:12:27.000,56,11148085,5965,0,1772046746,13123.733315409998,32204.826540990005,53258.726081520006 2026-02-25,19:12:28.000,56,11148126,5485,0,1772046747,13123.692897549998,28976.381394030002,53258.74704288001 2026-02-25,19:12:29.000,56,11148069,6205,0,1772046748,13123.800678509993,30821.173960679997,53258.64922320001 2026-02-25,19:12:30.000,56,11148116,5765,0,1772046749,13123.800678509993,28976.310902729994,53258.705120160004 2026-02-25,19:12:31.000,56,11148137,6045,0,1772046750,13123.888250539989,34049.53451808001,53258.64223608 2026-02-25,19:12:32.000,56,11148191,5884,0,1772046751,13123.881514229994,28515.001737269995,53258.60031336001 2026-02-25,19:12:33.000,56,11148152,5645,0,1772046752,13123.921932089994,34510.695651810005,53258.6841588 2026-02-25,19:12:34.000,56,11148144,5525,0,1772046753,13123.975822569999,34049.43583026,53258.62826184001 2026-02-25,19:12:35.000,56,11148187,6005,0,1772046754,13124.022976739994,31282.11657138,53258.60031336001 2026-02-25,19:12:36.000,56,11148147,5725,0,1772046755,13124.09033983999,30820.842651569998,53258.57236488 2026-02-25,19:12:38.000,56,11148133,6245,0,1772046757,13124.164439249995,32204.368347540003,53258.67018456 2026-02-25,19:12:39.000,56,11148152,5684,0,1772046758,13124.204857109995,33587.82355221,53258.63524896 2026-02-25,19:12:40.000,56,11148202,4725,0,1772046759,13124.21832973,33587.717815259995,53258.64223608 2026-02-25,19:12:41.000,56,11148189,5884,0,1772046760,13124.25874759,28053.114543150004,53258.55140352001 2026-02-25,19:12:42.000,56,11148215,6124,0,1772046761,13124.265483899995,31281.369363599995,53258.71210728 2026-02-25,19:12:43.000,56,11148065,6165,0,1772046762,13124.23853866,31742.579841240004,53258.656210320005 2026-02-25,19:12:44.000,56,11148176,5485,0,1772046763,13124.204857109995,31281.291823170002,53258.73306864 2026-02-25,19:12:45.000,56,11148177,6084,0,1772046764,13124.245274969995,31281.15084057,53258.76101712 2026-02-25,19:12:46.000,56,11148183,5965,0,1772046765,13124.17117555999,28975.035010199994,53258.6841588 2026-02-25,19:12:47.000,56,11148126,4845,0,1772046766,13124.11054876999,29436.210242190005,53258.5444164 2026-02-25,19:12:49.000,56,11148112,5805,0,1772046768,13124.07686722,26207.758046100003,53258.64922320001 2026-02-25,19:12:50.000,56,11148143,5805,0,1772046769,13124.00950411999,30358.454969219994,53258.66319744 2026-02-25,19:12:51.000,56,11148188,5565,0,1772046770,13124.022976739994,31280.974612320002,53258.62127472 2026-02-25,19:12:52.000,56,11148270,4725,0,1772046771,13123.96908625999,25285.308894300004,53258.69114592 2026-02-25,19:12:53.000,56,11148107,6045,0,1772046772,13123.921932089994,28513.732893869994,53258.67717168001 2026-02-25,19:12:54.000,56,11148154,5565,0,1772046773,13123.948877329989,33586.88601792,53258.607300480006 2026-02-25,19:12:55.000,56,11148119,5925,0,1772046774,13123.96908625999,26669.074260690002,53258.67717168001 2026-02-25,19:12:56.000,56,11148279,6124,0,1772046775,13123.96908625999,29897.448916349997,53258.69813304001 2026-02-25,19:12:57.000,56,11147967,6084,0,1772046776,13124.03644936,25746.674452799998,53258.67717168001 2026-02-25,19:12:58.000,56,11148266,4605,0,1772046777,13123.942141019994,26669.039015040005,53258.80293984 2026-02-25,19:13:00.000,56,11148096,5845,0,1772046779,13123.935404709999,31281.052152749995,53258.656210320005 2026-02-25,19:13:01.000,56,11147998,5645,0,1772046780,13123.881514229994,34509.63123318,53258.5444164 2026-02-25,19:13:02.000,56,11148163,5925,0,1772046781,13123.874777919998,30358.7087379,53258.63524896 2026-02-25,19:13:03.000,56,11148104,5565,0,1772046782,13123.854568989998,28513.902072990008,53258.656210320005 2026-02-25,19:13:04.000,56,11148204,5405,0,1772046783,13123.793942199998,29436.393519570003,53258.52345504 2026-02-25,19:13:05.000,56,11148190,4605,0,1772046784,13123.807414819988,28513.82453256,53258.52345504 2026-02-25,19:13:06.000,56,11148046,5405,0,1772046785,13123.713106479998,28052.726840999996,53258.51646792 2026-02-25,19:13:07.000,56,11148310,5405,0,1772046786,13123.652479689998,30820.102492920007,53258.56537776 2026-02-25,19:13:08.000,56,11148213,5165,0,1772046787,13123.612061829997,27591.664395090003,53258.59332624 2026-02-25,19:13:09.000,56,11148145,5044,0,1772046788,13123.564907660002,32664.831617400007,53258.55140352001 2026-02-25,19:13:22.000,56,11148384,4805,0,1772046801,13123.564907660002,24824.641199670004,53258.320828560005 2026-02-25,19:13:23.000,56,11148033,6084,0,1772046802,13123.436917769992,28975.563694950004,53258.31384144001 2026-02-25,19:13:24.000,56,11148135,5925,0,1772046803,13123.578380279992,31742.650332539997,53258.28589296 2026-02-25,19:13:25.000,56,11148217,5884,0,1772046804,13123.551435039997,27591.897016379997,53258.223008880006 2026-02-25,19:13:26.000,56,11148174,5684,0,1772046805,13123.733315409998,27130.778177429995,53258.09724072001 2026-02-25,19:13:27.000,56,11148160,5245,0,1772046806,13123.753524339998,27130.637194830008,53258.34178992001 2026-02-25,19:13:28.000,56,11148209,6045,0,1772046807,13123.874777919998,33587.280769200006,53258.34877704 2026-02-25,19:13:29.000,56,11148077,4925,0,1772046808,13123.948877329989,34048.441902930004,53258.390699760006 2026-02-25,19:13:30.000,56,11148055,6245,0,1772046809,13123.975822569999,32203.712778450004,53258.369738400004 2026-02-25,19:13:31.000,56,11148075,6005,0,1772046810,13124.11728508,30358.617099209994,53258.28589296 2026-02-25,19:13:33.000,56,11148042,5485,0,1772046812,13124.17117555999,30358.631197470007,53258.20903464 2026-02-25,19:13:34.000,56,11148174,5565,0,1772046813,13124.15770294,31741.931321280004,53258.13916344 2026-02-25,19:13:35.000,56,11147990,5605,0,1772046814,13124.164439249995,29897.188098540006,53258.23698312 2026-02-25,19:13:36.000,56,11148129,5845,0,1772046815,13124.225066039995,27591.128661209994,53258.3348028 2026-02-25,19:13:37.000,56,11148172,5285,0,1772046816,13124.41368271999,31280.734941899995,53258.59332624 2026-02-25,19:13:38.000,56,11148147,6245,0,1772046817,13124.33284699999,29435.822540039997,53258.656210320005 2026-02-25,19:13:39.000,56,11148198,5805,0,1772046818,13124.326110689995,29435.857785689994,53258.66319744 2026-02-25,19:13:40.000,56,11148165,5845,0,1772046819,13124.41368271999,30358.08841446,53258.705120160004 2026-02-25,19:13:41.000,56,11148162,5405,0,1772046820,13124.285692829995,24362.5777773,53258.57935200001 2026-02-25,19:13:42.000,56,11148215,6045,0,1772046821,13124.285692829995,28052.21930364,53258.57935200001 2026-02-25,19:13:44.000,56,11148089,5365,0,1772046823,13124.016240429999,27591.192103380003,53258.24397024001 2026-02-25,19:13:45.000,56,11148181,5805,0,1772046824,13124.002767809994,30819.54561165,53258.25794448 2026-02-25,19:13:46.000,56,11148116,5765,0,1772046825,13123.98929518999,32664.528504810005,53258.1601248 2026-02-25,19:13:47.000,56,11148240,5645,0,1772046826,13123.96908625999,30819.637250340005,53258.21602176001 2026-02-25,19:13:48.000,56,11148099,5884,0,1772046827,13123.928668399989,34509.47615232,53258.14615056001 2026-02-25,19:13:49.000,56,11148188,5725,0,1772046828,13123.847832679989,31281.045103619996,53258.20903464 2026-02-25,19:13:50.000,56,11148079,6084,0,1772046829,13123.901723159994,27591.516363360002,53258.26493160001 2026-02-25,19:13:51.000,56,11148159,6405,0,1772046830,13123.780469579993,27591.68554248,53258.11820208 2026-02-25,19:13:52.000,56,11148158,5525,0,1772046831,13123.719842789993,27130.5596544,53258.06929224 2026-02-25,19:13:53.000,56,11148192,5605,0,1772046832,13123.740051719993,30820.32806508,53258.104227840005 2026-02-25,19:13:55.000,56,11148116,5684,0,1772046834,13123.645743380002,31281.721820100007,53258.055318000006 2026-02-25,19:13:56.000,56,11148079,6245,0,1772046835,13123.571643969997,31281.827557049997,53258.055318000006 2026-02-25,19:13:57.000,56,11148062,5485,0,1772046836,13123.544698730002,29898.21727152,53258.06929224 2026-02-25,19:13:58.000,56,11148150,4685,0,1772046837,13123.544698730002,29898.308910210006,53258.04134376 2026-02-25,19:13:59.000,56,11148093,6005,0,1772046838,13123.389763599997,26670.05408976,53258.083266480004 2026-02-25,19:14:00.000,56,11148103,6005,0,1772046839,13123.396499909992,32665.740955169997,53258.04134376 2026-02-25,19:14:01.000,56,11148160,5405,0,1772046840,13123.22135585,28514.980589879997,53258.055318000006 2026-02-25,19:14:02.000,56,11148153,6245,0,1772046841,13123.147256439996,30359.8365987,53258.02736952001 2026-02-25,19:14:03.000,56,11148079,6084,0,1772046842,13123.10010227,27131.36325522,53257.97147256 2026-02-25,19:14:04.000,56,11148128,4725,0,1772046843,13122.97884869,27592.67946981,53257.985446800005 2026-02-25,19:14:06.000,56,11148104,5645,0,1772046845,13122.884540349994,32666.17800123,53257.97845968001 2026-02-25,19:14:07.000,56,11148092,5565,0,1772046846,13122.83064986999,33127.40962626001,53257.97845968001 2026-02-25,19:14:08.000,56,11148153,5205,0,1772046847,13122.884540349994,28515.340095509993,53257.96448544 2026-02-25,19:14:09.000,56,11148086,5445,0,1772046848,13122.87780404,30821.519368049994,53257.78980744001 2026-02-25,19:14:10.000,56,11148067,5285,0,1772046849,13122.924958209995,27131.863743449998,53257.87365288 2026-02-25,19:14:11.000,56,11148187,6124,0,1772046850,13122.95190344999,27131.8284978,53257.83871728001 2026-02-25,19:14:12.000,56,11148186,5765,0,1772046851,13122.99905762,30360.32298867,53257.87365288 2026-02-25,19:14:13.000,56,11148156,5485,0,1772046852,13123.05968441,28054.171912649996,53257.83871728001 2026-02-25,19:14:14.000,56,11148129,6045,0,1772046853,13123.18093799,31743.841635510005,53257.92256272 2026-02-25,19:14:15.000,56,11148096,5605,0,1772046854,13123.18093799,26670.406546259997,53257.81076880001 2026-02-25,19:14:17.000,56,11148180,5884,0,1772046856,13123.383027290001,29437.54957689,53257.92256272 2026-02-25,19:14:18.000,56,11148153,5965,0,1772046857,13123.376290979992,28976.325000990008,53257.83871728001 2026-02-25,19:14:19.000,56,11148148,5605,0,1772046858,13123.484071940002,33127.14175932,53257.78282032 2026-02-25,19:14:20.000,56,11148152,5525,0,1772046859,13123.598589209992,33588.211254359994,53257.82474304 2026-02-25,19:14:21.000,56,11148110,5645,0,1772046860,13123.652479689998,26208.864759510005,53257.866665760004 2026-02-25,19:14:22.000,56,11148185,6245,0,1772046861,13123.706370170003,29898.485138460004,53257.85269152 2026-02-25,19:14:23.000,56,11148173,5965,0,1772046862,13123.861305299994,28976.064183180002,53257.80378168 2026-02-25,19:14:24.000,56,11148129,6045,0,1772046863,13123.888250539989,26670.110482799995,53257.719936240006 2026-02-25,19:14:25.000,56,11148148,5565,0,1772046864,13124.043185669994,28976.028937530005,53257.81076880001 2026-02-25,19:14:26.000,56,11148088,4725,0,1772046865,13124.15770294,33127.03602237,53257.85967864001 2026-02-25,19:14:28.000,56,11148150,5805,0,1772046867,13124.31263806999,27592.559634599995,53257.866665760004 2026-02-25,19:14:29.000,56,11148086,5684,0,1772046868,13124.433891649991,27131.20817436,53257.83871728001 2026-02-25,19:14:30.000,56,11148138,5845,0,1772046869,13124.561881540001,28514.867803800007,53257.85967864001 2026-02-25,19:14:31.000,56,11148209,6245,0,1772046870,13124.629244639997,28514.825509019996,53257.92954984001 2026-02-25,19:14:32.000,56,11148175,5884,0,1772046871,13124.710080359997,34049.407633740004,53257.92954984001 2026-02-25,19:14:33.000,56,11148170,4725,0,1772046872,13124.777443459992,30820.80740592,53257.90858848001 2026-02-25,19:14:34.000,56,11148127,6005,0,1772046873,13124.858279179993,27592.475045040002,53258.06929224 2026-02-25,19:14:35.000,56,11148177,6084,0,1772046874,13124.918905969993,31282.046080080007,53258.034356640004 2026-02-25,19:14:36.000,56,11148198,5605,0,1772046875,13124.945851209988,26670.018844110004,53258.0902536 2026-02-25,19:14:37.000,56,11148193,5365,0,1772046876,13125.053632169998,30359.582830019994,53258.04833088001 2026-02-25,19:14:39.000,56,11148144,6005,0,1772046878,13125.033423239998,28976.000741009993,53258.06929224 2026-02-25,19:14:40.000,56,11148176,5485,0,1772046879,13125.127731579989,28514.832558149996,53258.16711192 2026-02-25,19:14:41.000,56,11148100,4685,0,1772046880,13125.181622059994,33588.16191045,53258.14615056001 2026-02-25,19:14:42.000,56,11148173,5925,0,1772046881,13125.24898515999,29898.485138460004,53258.11820208 2026-02-25,19:14:43.000,56,11148132,5405,0,1772046882,13125.29613933,31282.053129210006,53258.229996 2026-02-25,19:14:44.000,56,11148188,5565,0,1772046883,13125.302875639994,26670.05408976,53258.37672552 2026-02-25,19:14:45.000,56,11148127,5965,0,1772046884,13125.33655719,31282.11657138,53258.271918720005 2026-02-25,19:14:46.000,56,11148126,5765,0,1772046885,13125.363502429995,29898.506285850002,53258.250957360004 2026-02-25,19:14:47.000,56,11148099,5925,0,1772046886,13125.43086552999,32204.530477530003,53258.25794448 2026-02-25,19:14:48.000,56,11148140,5405,0,1772046887,13125.49149231999,27131.151781320004,53258.44659672 2026-02-25,19:14:50.000,56,11148137,6205,0,1772046889,13125.57232803999,28514.740919460004,53258.4745452 2026-02-25,19:14:51.000,56,11148118,5684,0,1772046890,13125.61274589999,32665.52948127,53258.49550656 2026-02-25,19:14:52.000,56,11148117,6084,0,1772046891,13125.626218519996,29898.174976740003,53258.44659672 2026-02-25,19:14:53.000,56,11148115,5765,0,1772046892,13125.63969114,33587.66142222,53258.5444164 2026-02-25,19:14:54.000,56,11148107,6324,0,1772046893,13125.707054239996,27591.953409420006,53258.56537776 2026-02-25,19:14:55.000,56,11148125,5965,0,1772046894,13125.707054239996,26669.56769979,53258.62826184001 2026-02-25,19:14:56.000,56,11148208,5725,0,1772046895,13125.727263169996,28053.037002719997,53258.73306864 2026-02-25,19:14:57.000,56,11148152,5605,0,1772046896,13125.680109,31742.572792110004,53258.726081520006 2026-02-25,19:14:58.000,56,11148189,5884,0,1772046897,13125.713790549991,28975.29582801,53258.78197848 2026-02-25,19:14:59.000,56,11148156,5405,0,1772046898,13125.733999479991,32664.852764790005,53258.7889656 2026-02-25,19:15:01.000,56,11148099,6124,0,1772046900,13125.760944720001,24363.05006901,53258.87979816 2026-02-25,19:15:02.000,56,11148120,5445,0,1772046901,13125.841780440001,28974.992715419998,53258.79595272001 2026-02-25,19:15:03.000,56,11148134,5525,0,1772046902,13125.888934609997,26668.898032440004,53259.09639888 2026-02-25,19:15:04.000,56,11148154,5684,0,1772046903,13125.942825090002,29436.1186035,53258.97063072 2026-02-25,19:15:05.000,56,11148155,6005,0,1772046904,13125.956297709992,24362.768103809998,53258.96364360001 2026-02-25,19:15:06.000,56,11148093,6084,0,1772046905,13126.010188189997,24362.697612510005,53258.93569512001 2026-02-25,19:15:07.000,56,11148134,5645,0,1772046906,13126.077551289993,27129.819495749995,53259.11736024 2026-02-25,19:15:08.000,56,11148110,5684,0,1772046907,13126.097760219993,32203.000816319996,53259.09639888 2026-02-25,19:15:09.000,56,11148173,6165,0,1772046908,13126.144914389988,30819.22135167,53259.0684504 2026-02-25,19:15:10.000,56,11148176,4725,0,1772046909,13126.178595939993,30819.284793839994,53259.03351480001 2026-02-25,19:15:12.000,56,11148213,5245,0,1772046911,13126.272904279998,28513.147816080003,53259.26408976 2026-02-25,19:15:13.000,56,11148099,6045,0,1772046912,13126.299849519994,28513.056177389997,53259.28505112 2026-02-25,19:15:14.000,56,11148162,5485,0,1772046913,13126.347003689989,26668.277709,53259.326973840005 2026-02-25,19:15:15.000,56,11148131,5205,0,1772046914,13126.394157859999,24823.492191480007,53259.33396096 2026-02-25,19:15:16.000,56,11148114,5605,0,1772046915,13126.373948929999,33125.07636423,53259.257102640004 2026-02-25,19:15:17.000,56,11148184,5405,0,1772046916,13126.42783940999,33586.30094012999,53259.31998672001 2026-02-25,19:15:18.000,56,11148191,5085,0,1772046917,13126.414366789999,27590.712762540003,53259.46671624001 2026-02-25,19:15:19.000,56,11148166,5684,0,1772046918,13126.441312029994,27129.558677940004,53259.38985792001 2026-02-25,19:15:20.000,56,11148091,5884,0,1772046919,13126.441312029994,28513.126668690005,53259.445754880006 2026-02-25,19:15:21.000,56,11148080,4765,0,1772046920,13126.481729889994,32663.964574409998,53259.424793520004 2026-02-25,19:15:23.000,56,11148143,6124,0,1772046922,13126.47499358,23439.896004209993,53259.34793520001 2026-02-25,19:15:24.000,56,11148139,6124,0,1772046923,13126.54909298999,30357.933333599998,53259.46671624001 2026-02-25,19:15:25.000,56,11148176,5765,0,1772046924,13126.582774539995,30357.91923534,53259.452742 2026-02-25,19:15:26.000,56,11148124,5605,0,1772046925,13126.62992870999,29896.722855960004,53259.51562608001 2026-02-25,19:15:27.000,56,11148126,5605,0,1772046926,13126.724237049995,33124.984725539995,53259.613445760006 2026-02-25,19:15:28.000,56,11148133,5805,0,1772046927,13126.744445979995,25745.84265546,53259.57851016 2026-02-25,19:15:29.000,56,11148210,5565,0,1772046928,13126.885908489996,30357.672515790007,53259.48767760001 2026-02-25,19:15:30.000,56,11148128,5565,0,1772046929,13126.933062659991,29896.504332929995,53259.65536848001 2026-02-25,19:15:31.000,56,11148046,5405,0,1772046930,13127.087997789997,28974.090426780007,53259.64838136 2026-02-25,19:15:32.000,56,11148085,5884,0,1772046931,13127.202515060002,25745.652328950004,53259.67632984 2026-02-25,19:15:34.000,56,11148111,6124,0,1772046933,13127.323768640003,35891.986773569995,53259.68331696001 2026-02-25,19:15:35.000,56,11148134,5405,0,1772046934,13127.445022219988,27129.220319700005,53259.6972912 2026-02-25,19:15:36.000,56,11148204,5565,0,1772046935,13127.539330559994,30818.756109089998,53259.81607224 2026-02-25,19:15:37.000,56,11148178,4725,0,1772046936,13127.599957349994,25745.490198960004,53259.85100784001 2026-02-25,19:15:38.000,56,11148092,5485,0,1772046937,13127.60669365999,24823.111538459998,53259.899917680006 2026-02-25,19:15:39.000,56,11148142,5565,0,1772046938,13127.680793069994,30357.453992759998,53259.95581464 2026-02-25,19:15:40.000,56,11148223,5925,0,1772046939,13127.73468355,28512.668475240003,53259.948827520006 2026-02-25,19:15:41.000,56,11148200,5605,0,1772046940,13127.77510141,33585.76520625,53259.99075024001 2026-02-25,19:15:42.000,56,11148229,6084,0,1772046941,13127.79531034,29896.173023819996,53259.94184040001 2026-02-25,19:15:43.000,56,11148102,5485,0,1772046942,13127.80878295999,24361.978601249997,53260.0117116 2026-02-25,19:15:45.000,56,11148144,5725,0,1772046944,13127.923300229995,34046.8840452,53260.0815828 2026-02-25,19:15:46.000,56,11148104,5405,0,1772046945,13127.97719071,29896.067286870006,53260.03966008001 2026-02-25,19:15:47.000,56,11148173,5925,0,1772046946,13128.01760857,29434.758121410006,53260.08856992001 2026-02-25,19:15:48.000,56,11148125,5884,0,1772046947,13128.111916909991,28973.575840289996,53260.10953128001 2026-02-25,19:15:49.000,56,11148269,6005,0,1772046948,13128.091707979991,28973.582889419995,53260.15844112001 2026-02-25,19:15:50.000,56,11148153,6245,0,1772046949,13128.105180599996,30357.059241480005,53260.19337672 2026-02-25,19:15:51.000,56,11148158,5325,0,1772046950,13128.186016319996,26667.49525557,53260.17241536 2026-02-25,19:15:52.000,56,11148196,5605,0,1772046951,13128.239906800001,32201.802464220003,53260.20036384 2026-02-25,19:15:53.000,56,11148103,6124,0,1772046952,13128.233170489992,28051.042098930004,53260.37504184001 2026-02-25,19:15:54.000,56,11148108,5044,0,1772046953,13128.199488940001,35430.17711988,53260.235299440006 2026-02-25,19:15:56.000,56,11148118,5925,0,1772046955,13128.327478829997,26667.34017471,53260.27722216001 2026-02-25,19:15:57.000,56,11148085,6005,0,1772046956,13128.273588349992,29895.735977760007,53260.43792592 2026-02-25,19:15:58.000,56,11148156,5365,0,1772046957,13128.320742520002,33124.09653516,53260.45888728 2026-02-25,19:15:59.000,56,11148187,6045,0,1772046958,13128.314006209992,25745.032005510002,53260.47286152001 2026-02-25,19:16:00.000,56,11148152,5405,0,1772046959,13128.293797279992,29434.595991420007,53260.619591040006 2026-02-25,19:16:01.000,56,11148074,5485,0,1772046960,13128.212961559992,26667.417715140007,53260.48683576 2026-02-25,19:16:02.000,56,11148017,5005,0,1772046961,13128.253379419992,28973.420759429995,53260.32613200001 2026-02-25,19:16:03.000,56,11148112,5845,0,1772046962,13128.192752629991,28512.196183530003,53260.55670696 2026-02-25,19:16:04.000,56,11148143,6005,0,1772046963,13128.199488940001,29434.694679239998,53260.47286152001 2026-02-25,19:16:05.000,56,11148138,5325,0,1772046964,13128.206225249996,25283.842675260006,53260.430938800004 2026-02-25,19:16:07.000,56,11148122,5684,0,1772046966,13128.05129011999,23900.239438860008,53260.500810000005 2026-02-25,19:16:08.000,56,11148140,5445,0,1772046967,13128.01087225999,30818.163982169994,53260.52177136001 2026-02-25,19:16:09.000,56,11148207,5965,0,1772046968,13127.99739964,27128.522455829996,53260.549719840004 2026-02-25,19:16:10.000,56,11148071,5965,0,1772046969,13127.90982760999,27128.501308439998,53260.62657816 2026-02-25,19:16:11.000,56,11148189,6045,0,1772046970,13127.91656392,25744.89807204,53260.549719840004 2026-02-25,19:16:12.000,56,11148229,6124,0,1772046971,13127.842464509995,31279.184133300005,53260.77330768 2026-02-25,19:16:13.000,56,11148117,5245,0,1772046972,13127.68752937999,28973.21633466,53260.717410720004 2026-02-25,19:16:14.000,56,11148179,5845,0,1772046973,13127.69426569,27128.32508019,53260.57766832 2026-02-25,19:16:15.000,56,11148153,6005,0,1772046974,13127.640375209994,28050.682593300007,53260.5357456 2026-02-25,19:16:16.000,56,11148148,5684,0,1772046975,13127.633638899999,32662.582944930007,53260.63356528 2026-02-25,19:16:18.000,56,11148203,6245,0,1772046977,13127.599957349994,28050.499315919995,53260.58465544 2026-02-25,19:16:19.000,56,11148124,4605,0,1772046978,13127.633638899999,33123.553752149994,53260.738372080006 2026-02-25,19:16:20.000,56,11148147,5165,0,1772046979,13127.74815616999,32662.258684950008,53260.72439784 2026-02-25,19:16:21.000,56,11148091,5884,0,1772046980,13127.76836509999,33123.39867128999,53260.65452664 2026-02-25,19:16:22.000,56,11148196,5445,0,1772046981,13127.721210929994,26205.495275370005,53260.65452664 2026-02-25,19:16:23.000,56,11148112,6005,0,1772046982,13127.79531034,26666.740998659996,53260.668500880005 2026-02-25,19:16:24.000,56,11148172,4885,0,1772046983,13127.76836509999,30817.395627000005,53260.717410720004 2026-02-25,19:16:25.000,56,11148108,5485,0,1772046984,13127.78857402999,32200.850831670003,53260.64055240001 2026-02-25,19:16:26.000,56,11148173,5005,0,1772046985,13127.701001999994,28050.168006809996,53260.64055240001 2026-02-25,19:16:27.000,56,11148143,6245,0,1772046986,13127.680793069994,28972.56076557,53260.850166 2026-02-25,19:16:29.000,56,11148183,5445,0,1772046988,13127.64711151999,27127.641314580003,53260.675488 2026-02-25,19:16:30.000,56,11148216,4765,0,1772046989,13127.72794723999,28972.40568471,53260.68946224001 2026-02-25,19:16:31.000,56,11148213,6045,0,1772046990,13127.75489248,27588.689662229997,53260.66151376001 2026-02-25,19:16:32.000,56,11148055,5884,0,1772046991,13127.620166279994,25282.77825663,53260.63356528 2026-02-25,19:16:33.000,56,11148102,5645,0,1772046992,13127.633638899999,34045.31208921,53260.75234632 2026-02-25,19:16:34.000,56,11148111,5884,0,1772046993,13127.552803179999,28049.871943349994,53260.73138496001 2026-02-25,19:16:35.000,56,11148118,5485,0,1772046994,13127.465231149989,30817.071367020006,53260.63356528 2026-02-25,19:16:36.000,56,11148135,5805,0,1772046995,13127.397868049993,23438.112574319995,53260.71042360001 2026-02-25,19:16:37.000,56,11148094,5445,0,1772046996,13127.323768640003,32661.8709828,53260.675488 2026-02-25,19:16:38.000,56,11148192,5725,0,1772046997,13127.229460299997,28511.25160011,53260.6056168 2026-02-25,19:16:40.000,56,11148132,5765,0,1772046999,13127.141888270002,29895.031064759998,53260.6056168 2026-02-25,19:16:41.000,56,11148097,6205,0,1772047000,13127.067788859997,27128.036065859997,53260.64055240001 2026-02-25,19:16:42.000,56,11148151,6084,0,1772047001,13127.061052550001,31740.119694869994,53260.675488 2026-02-25,19:16:43.000,56,11148080,5645,0,1772047002,13127.007162069996,25744.771187699997,53260.5357456 2026-02-25,19:16:44.000,56,11148144,5525,0,1772047003,13126.933062659991,28050.879968940004,53260.56369408001 2026-02-25,19:16:45.000,56,11148122,5365,0,1772047004,13126.912853729991,37736.01098505,53260.598629680004 2026-02-25,19:16:46.000,56,11148177,5845,0,1772047005,13126.83201800999,29895.834665579998,53260.42395168001 2026-02-25,19:16:47.000,56,11148170,5605,0,1772047006,13126.7579186,28973.53354551,53260.5357456 2026-02-25,19:16:48.000,56,11148116,5725,0,1772047007,13126.724237049995,24822.850720650007,53260.52177136001 2026-02-25,19:16:49.000,56,11148057,5884,0,1772047008,13126.73770967,30357.193174950007,53260.43792592 2026-02-25,19:16:51.000,56,11148095,5965,0,1772047010,13126.744445979995,27128.712782339993,53260.50779712 2026-02-25,19:16:52.000,56,11148120,5405,0,1772047011,13126.81180907999,28512.203232660002,53260.48683576 2026-02-25,19:16:53.000,56,11148115,5884,0,1772047012,13126.885908489996,31740.54264267,53260.50779712 2026-02-25,19:16:54.000,56,11148192,5405,0,1772047013,13126.960007900001,29895.594995160005,53260.48683576 2026-02-25,19:16:55.000,56,11148067,6124,0,1772047014,13126.953271589991,31740.288873989994,53260.45888728 2026-02-25,19:16:56.000,56,11148228,5645,0,1772047015,13127.027370999996,31740.21838269,53260.4658744 2026-02-25,19:16:57.000,56,11148015,5884,0,1772047016,13127.034107309992,28511.660449650008,53260.34709336 2026-02-25,19:16:58.000,56,11148129,6005,0,1772047017,13127.074525169992,31739.957564879995,53260.36805472 2026-02-25,19:16:59.000,56,11148122,5445,0,1772047018,13126.993689449992,28511.526516180005,53260.48683576 2026-02-25,19:17:00.000,56,11148117,5884,0,1772047019,13126.953271589991,29433.827636250004,53260.50779712 2026-02-25,19:17:02.000,56,11148025,6165,0,1772047021,13126.79160014999,30356.037117629996,53260.41696456 2026-02-25,19:17:03.000,56,11147997,6084,0,1772047022,13126.643401329995,28511.145863159996,53260.333119120005 2026-02-25,19:17:04.000,56,11148089,6005,0,1772047023,13126.461520959994,29433.38354106,53260.43792592 2026-02-25,19:17:05.000,56,11148262,5565,0,1772047024,13126.360476309994,29433.418786709997,53260.47286152001 2026-02-25,19:17:06.000,56,11148016,4765,0,1772047025,13126.299849519994,27588.710809619995,53260.41696456 2026-02-25,19:17:07.000,56,11148115,5285,0,1772047026,13126.212277489998,31739.330192309993,53260.31215776 2026-02-25,19:17:08.000,56,11148009,5645,0,1772047027,13126.178595939993,23899.182069360002,53260.2911964 2026-02-25,19:17:09.000,56,11148072,5485,0,1772047028,13126.158387009993,27588.626220060003,53260.13747976001 2026-02-25,19:17:10.000,56,11148026,4805,0,1772047029,13126.185332249988,33122.86293741,53260.2213252 2026-02-25,19:17:11.000,56,11148080,4525,0,1772047030,13126.239222729993,30817.177103969996,53260.20036384 2026-02-25,19:17:13.000,56,11148162,5645,0,1772047032,13126.279640589994,29894.83368912,53260.151454 2026-02-25,19:17:14.000,56,11148102,5245,0,1772047033,13126.360476309994,26205.326096250006,53260.30517064001 2026-02-25,19:17:15.000,56,11148144,5684,0,1772047034,13126.42783940999,31278.458072909998,53260.15844112001 2026-02-25,19:17:16.000,56,11148055,5285,0,1772047035,13126.394157859999,28050.337185929995,53260.15844112001 2026-02-25,19:17:17.000,56,11148205,6124,0,1772047036,13126.232486419998,27589.056216990008,53260.22831232001 2026-02-25,19:17:18.000,56,11147960,5605,0,1772047037,13126.198804869993,35429.310076890004,53260.17940248 2026-02-25,19:17:19.000,56,11148214,4965,0,1772047038,13125.976506639992,29433.912225809996,53260.12350552 2026-02-25,19:17:20.000,56,11148368,5445,0,1772047039,13125.808098889996,30817.6071009,53260.165428240005 2026-02-25,19:17:21.000,56,11148125,5925,0,1772047040,13125.63969114,30356.361377609996,53260.14446688 2026-02-25,19:17:22.000,56,11148046,5525,0,1772047041,13125.464547079995,30817.684641329994,53260.03267296 2026-02-25,19:17:24.000,56,11148019,6045,0,1772047043,13125.22877622999,26667.142799070003,53259.94184040001 2026-02-25,19:17:25.000,56,11148029,5845,0,1772047044,13125.235512539999,30356.61514629,53259.94184040001 2026-02-25,19:17:26.000,56,11148195,5965,0,1772047045,13125.114258959999,26205.777240569994,53260.06062144001 2026-02-25,19:17:27.000,56,11148176,5485,0,1772047046,13125.060368479993,28972.948467719994,53259.899917680006 2026-02-25,19:17:28.000,56,11148030,5684,0,1772047047,13124.993005379998,31279.007905050006,53259.67632984 2026-02-25,19:17:29.000,56,11148329,5965,0,1772047048,13124.912169659998,29434.370419259998,53259.8370336 2026-02-25,19:17:30.000,56,11148124,5405,0,1772047049,13124.925642280003,28973.145843360006,53259.75318816001 2026-02-25,19:17:31.000,56,11148045,5965,0,1772047050,13124.777443459992,34968.62123487001,53259.85799496 2026-02-25,19:17:32.000,56,11148206,5405,0,1772047051,13124.703344050002,32662.81556622,53259.8370336 2026-02-25,19:17:33.000,56,11148248,5485,0,1772047052,13124.561881540001,29434.405664909995,53259.78812376 2026-02-25,19:17:57.000,56,11148093,6084,0,1772047076,13124.17117555999,28512.421755689997,53259.51562608001 2026-02-25,19:17:58.000,56,11148135,5965,0,1772047077,13124.21832973,25745.321019840005,53259.57152304 2026-02-25,19:17:59.000,56,11148035,5965,0,1772047078,13124.1981208,25745.313970710005,53259.52960032 2026-02-25,19:18:00.000,56,11148101,5884,0,1772047079,13124.17117555999,26206.623136170005,53259.40383216 2026-02-25,19:18:01.000,56,11148157,5965,0,1772047080,13124.15770294,23900.598944490004,53259.36190944 2026-02-25,19:18:02.000,56,11148115,6084,0,1772047081,13124.27222020999,30357.44694363,53259.424793520004 2026-02-25,19:18:03.000,56,11148145,5965,0,1772047082,13124.19138448999,30357.545631450004,53259.38985792001 2026-02-25,19:18:04.000,56,11148296,5485,0,1772047083,13124.19138448999,30357.60202449,53259.452742 2026-02-25,19:18:05.000,56,11148209,6084,0,1772047084,13124.17117555999,30818.805452999994,53259.375883680004 2026-02-25,19:18:06.000,56,11148170,5485,0,1772047085,13124.124021389995,30818.826600390006,53259.35492232 2026-02-25,19:18:08.000,56,11148054,5884,0,1772047087,13123.948877329989,28974.210261989996,53259.04748904 2026-02-25,19:18:09.000,56,11148160,5725,0,1772047088,13123.854568989998,34047.27879647999,53259.01954056 2026-02-25,19:18:10.000,56,11148180,5845,0,1772047089,13123.800678509993,25284.688570860002,53259.02652768 2026-02-25,19:18:11.000,56,11148175,6084,0,1772047090,13123.773733269998,29435.364346589995,53258.991592080005 2026-02-25,19:18:12.000,56,11148132,4805,0,1772047091,13123.814151129998,29435.329100939998,53258.95665648 2026-02-25,19:18:13.000,56,11148101,5165,0,1772047092,13123.706370170003,31280.19215889,53258.98460496001 2026-02-25,19:18:14.000,56,11148148,5485,0,1772047093,13123.672688619998,30818.988730380006,53258.97761784 2026-02-25,19:18:15.000,56,11148040,5405,0,1772047094,13123.679424929993,29435.47008354,53258.921720880004 2026-02-25,19:18:16.000,56,11148155,6084,0,1772047095,13123.639007069993,31280.163962370003,53258.93569512001 2026-02-25,19:18:17.000,56,11148240,5605,0,1772047096,13123.632270759997,32663.717854860006,53258.88678528001 2026-02-25,19:18:19.000,56,11148161,6284,0,1772047098,13123.423445150001,28051.662422370006,53258.80293984 2026-02-25,19:18:20.000,56,11148133,6165,0,1772047099,13123.376290979992,30357.785301869997,53258.7889656 2026-02-25,19:18:21.000,56,11148041,5365,0,1772047100,13123.423445150001,25745.934294150007,53258.726081520006 2026-02-25,19:18:22.000,56,11148193,6084,0,1772047101,13123.463863010002,29435.491230929998,53258.90075952 2026-02-25,19:18:23.000,56,11148098,4805,0,1772047102,13123.26177371,36353.52856032,53258.76101712 2026-02-25,19:18:24.000,56,11147977,5965,0,1772047103,13123.356082049992,27129.57982533,53258.823901200005 2026-02-25,19:18:25.000,56,11148158,5605,0,1772047104,13123.369554669996,29435.709753960007,53258.73306864 2026-02-25,19:18:26.000,56,11148234,4845,0,1772047105,13123.322400500001,27129.826544879994,53258.81691408001 2026-02-25,19:18:27.000,56,11148133,5485,0,1772047106,13123.295455259991,29435.977620899997,53258.607300480006 2026-02-25,19:18:28.000,56,11148080,5485,0,1772047107,13123.302191570001,29897.230393320002,53258.64223608 2026-02-25,19:18:30.000,56,11148383,6284,0,1772047109,13123.13378381999,30358.610050079995,53258.60031336001 2026-02-25,19:18:31.000,56,11148172,5684,0,1772047110,13123.187674299996,24824.323988820004,53258.66319744 2026-02-25,19:18:32.000,56,11148367,6084,0,1772047111,13123.127047509995,32664.88801044,53258.558390640006 2026-02-25,19:18:33.000,56,11148076,5605,0,1772047112,13123.13378381999,27130.644243960007,53258.71210728 2026-02-25,19:18:34.000,56,11148164,5605,0,1772047113,13123.01926655,31281.531493589995,53258.64223608 2026-02-25,19:18:35.000,56,11148018,5525,0,1772047114,13122.97211237999,26669.41966806,53258.67717168001 2026-02-25,19:18:36.000,56,11148172,5605,0,1772047115,13122.93843083,30820.356261599998,53258.64922320001 2026-02-25,19:18:37.000,56,11148150,5605,0,1772047116,13123.03273916999,27591.967507680005,53258.537429280004 2026-02-25,19:18:38.000,56,11148097,6045,0,1772047117,13122.85759511,28053.17798532,53258.57935200001 2026-02-25,19:18:39.000,56,11148206,5605,0,1772047118,13122.803704629994,31281.545591849994,53258.5444164 2026-02-25,19:18:41.000,56,11148072,5565,0,1772047120,13122.884540349994,31281.49624794,53258.41166112001 2026-02-25,19:18:42.000,56,11148388,5565,0,1772047121,13123.046211789995,27591.932262029994,53258.488519440005 2026-02-25,19:18:43.000,56,11148025,6084,0,1772047122,13123.01253023999,25747.041007559994,53258.45358384 2026-02-25,19:18:44.000,56,11148088,5605,0,1772047123,13123.15399274999,29897.88596241,53258.656210320005 2026-02-25,19:18:45.000,56,11148094,5565,0,1772047124,13123.127047509995,25285.795284270003,53258.51646792 2026-02-25,19:18:46.000,56,11148104,5565,0,1772047125,13123.335873119991,26208.166895639995,53258.558390640006 2026-02-25,19:18:47.000,56,11147997,5965,0,1772047126,13123.335873119991,27591.939311160007,53258.43262248001 2026-02-25,19:18:48.000,56,11148224,5485,0,1772047127,13123.430181459997,29897.984650230006,53258.42563536 2026-02-25,19:18:49.000,56,11148199,6005,0,1772047128,13123.430181459997,29436.548600430004,53258.439609600005 2026-02-25,19:18:50.000,56,11147938,5445,0,1772047129,13123.457126699992,29436.464010869997,53258.45358384 2026-02-25,19:18:52.000,56,11148204,5765,0,1772047131,13123.342609430001,32203.726876710003,53258.44659672 2026-02-25,19:18:53.000,56,11148200,5645,0,1772047132,13123.302191570001,28052.811430560003,53258.44659672 2026-02-25,19:18:54.000,56,11148252,5325,0,1772047133,13123.349345739996,27130.594900049997,53258.6841588 2026-02-25,19:18:55.000,56,11148031,5884,0,1772047134,13123.26177371,29436.724828680002,53258.57236488 2026-02-25,19:18:56.000,56,11148081,5845,0,1772047135,13123.147256439996,27130.531457880003,53258.27890584 2026-02-25,19:18:57.000,56,11148045,6045,0,1772047136,13123.05968441,31742.847708179994,53258.320828560005 2026-02-25,19:18:58.000,56,11148032,5565,0,1772047137,13123.11357488999,29898.012846750004,53258.418648240004 2026-02-25,19:18:59.000,56,11148136,5605,0,1772047138,13123.05294809999,26669.525405010005,53258.28589296 2026-02-25,19:19:00.000,56,11148169,6045,0,1772047139,13122.99905762,25747.315923629998,53258.45358384 2026-02-25,19:19:01.000,56,11147922,5405,0,1772047140,13122.99905762,29898.174976740003,53258.52345504 2026-02-25,19:19:03.000,56,11148127,6284,0,1772047142,13122.93169451999,29898.597924539994,53258.28589296 2026-02-25,19:19:04.000,56,11148127,5965,0,1772047143,13122.985584999995,28515.290751599998,53258.49550656 2026-02-25,19:19:05.000,56,11148237,5965,0,1772047144,13122.924958209995,26670.23031801,53258.369738400004 2026-02-25,19:19:06.000,56,11148148,5605,0,1772047145,13122.87106772999,29437.54957689,53258.26493160001 2026-02-25,19:19:07.000,56,11148189,5884,0,1772047146,13122.93169451999,26670.618020160007,53258.52345504 2026-02-25,19:19:08.000,56,11148154,5525,0,1772047147,13122.864331419994,33588.78223389,53258.44659672 2026-02-25,19:19:09.000,56,11148153,5965,0,1772047148,13123.10010227,28054.29174786,53258.50948080001 2026-02-25,19:19:10.000,56,11148178,5245,0,1772047149,13123.03947548,25287.050029410006,53258.45358384 2026-02-25,19:19:11.000,56,11148289,5845,0,1772047150,13123.295455259991,30821.30084502,53258.50948080001 2026-02-25,19:19:12.000,56,11148105,6045,0,1772047151,13123.349345739996,26670.625069290007,53258.4745452 2026-02-25,19:19:14.000,56,11148177,6245,0,1772047153,13123.362818360001,34510.695651810005,53258.1601248 2026-02-25,19:19:15.000,56,11147961,6084,0,1772047154,13123.403236220001,23902.502209590006,53258.28589296 2026-02-25,19:19:16.000,56,11148439,6045,0,1772047155,13123.275246329991,28053.911094840005,53258.439609600005 2026-02-25,19:19:17.000,56,11148375,6005,0,1772047156,13123.234828469991,32665.938330809993,53258.41166112001 2026-02-25,19:19:18.000,56,11148067,6084,0,1772047157,13123.15399274999,28975.951397099998,53258.35576416 2026-02-25,19:19:19.000,56,11148198,5525,0,1772047158,13122.803704629994,29437.133678219994,53258.24397024001 2026-02-25,19:19:20.000,56,11148332,5605,0,1772047159,13122.743077839994,31282.10952225,53258.29288008001 2026-02-25,19:19:21.000,56,11148203,5884,0,1772047160,13122.554461159998,32665.70570952,53258.21602176001 2026-02-25,19:19:22.000,56,11148234,5565,0,1772047161,13122.372580789997,30359.752009140007,53258.055318000006 2026-02-25,19:19:23.000,56,11148451,6045,0,1772047162,13122.278272449992,30359.808402180002,53258.0902536 2026-02-25,19:19:25.000,56,11148134,5684,0,1772047164,13122.163755180001,28053.918143970004,53258.31384144001 2026-02-25,19:19:26.000,56,11148300,5725,0,1772047165,13122.177227799992,33588.34518783,53258.27890584 2026-02-25,19:19:27.000,56,11148218,5565,0,1772047166,13122.109864699996,32205.002769240004,53258.18108616 2026-02-25,19:19:28.000,56,11148214,5605,0,1772047167,13122.123337320001,24364.551533699996,53258.39768688 2026-02-25,19:19:29.000,56,11148375,5285,0,1772047168,13122.271536139997,30360.337086929998,53258.223008880006 2026-02-25,19:19:30.000,56,11148120,5485,0,1772047169,13122.352371859997,30821.730841950004,53258.17409904001 2026-02-25,19:19:31.000,56,11148103,6045,0,1772047170,13122.433207579998,23442.356150580003,53258.20903464 2026-02-25,19:19:32.000,56,11148272,5605,0,1772047171,13122.554461159998,29438.155802070003,53258.04833088001 2026-02-25,19:19:33.000,56,11148216,5645,0,1772047172,13122.628560569989,28977.05106138,53258.1601248 2026-02-25,19:19:34.000,56,11148158,5925,0,1772047173,13122.796968319999,27132.258494730006,53258.28589296 2026-02-25,19:19:36.000,56,11148224,5684,0,1772047175,13123.01926655,26670.963427530005,53258.18807328 2026-02-25,19:19:37.000,56,11148140,5445,0,1772047176,13123.07989334,28976.832538350005,53258.0902536 2026-02-25,19:19:38.000,56,11148025,6084,0,1772047177,13123.127047509995,25287.085275060002,53258.21602176001 2026-02-25,19:19:39.000,56,11148145,6005,0,1772047178,13123.07989334,28515.537471150004,53258.29288008001 2026-02-25,19:19:40.000,56,11148150,5605,0,1772047179,13123.17420167999,27593.13766326,53258.250957360004 2026-02-25,19:19:41.000,56,11148076,5605,0,1772047180,13123.20114692,26209.315903830007,53258.06230512 2026-02-25,19:19:42.000,56,11148292,5525,0,1772047181,13123.167465369996,29898.86579148,53258.320828560005 2026-02-25,19:19:43.000,56,11148203,5884,0,1772047182,13123.187674299996,27131.758006500007,53258.320828560005 2026-02-25,19:19:44.000,56,11148062,5725,0,1772047183,13123.147256439996,27131.66636781,53258.13916344 2026-02-25,19:19:45.000,56,11148205,6005,0,1772047184,13123.046211789995,24364.473993270003,53258.21602176001 2026-02-25,19:19:47.000,56,11148159,5965,0,1772047186,13122.87780404,29437.894984259998,53258.01339528 2026-02-25,19:19:48.000,56,11148234,5525,0,1772047187,13122.844122489994,33127.50126495,53258.1601248 2026-02-25,19:19:49.000,56,11148087,6045,0,1772047188,13122.74981414999,33127.578805380006,53258.11820208 2026-02-25,19:19:50.000,56,11148169,5845,0,1772047189,13122.662242119994,32666.35422948,53258.055318000006 2026-02-25,19:19:51.000,56,11148246,5365,0,1772047190,13122.514043299998,31282.673452650008,53258.055318000006 2026-02-25,19:19:52.000,56,11148212,5605,0,1772047191,13122.520779609993,32205.05916228,53258.13217632 2026-02-25,19:19:53.000,56,11148146,5645,0,1772047192,13122.473625439998,24825.529390049996,53258.11820208 2026-02-25,19:19:54.000,56,11148264,5565,0,1772047193,13122.379317099992,27592.728813719994,53258.11121496 2026-02-25,19:19:55.000,56,11148212,5684,0,1772047194,13122.412998649997,31743.460982489996,53258.17409904001 2026-02-25,19:19:56.000,56,11148189,6124,0,1772047195,13122.399526029993,32204.615067089995,53258.21602176001 2026-02-25,19:20:09.000,56,11148154,5485,0,1772047208,13122.278272449992,29437.22531691,53258.04134376 2026-02-25,19:20:10.000,56,11148125,6045,0,1772047209,13122.197436729992,29898.421696289995,53258.13217632 2026-02-25,19:20:11.000,56,11148189,5965,0,1772047210,13122.258063519992,30359.603977410006,53258.07627936001 2026-02-25,19:20:12.000,56,11148249,6005,0,1772047211,13122.311953999997,27592.390455479996,53258.11820208 2026-02-25,19:20:13.000,56,11148109,5805,0,1772047212,13122.439943889993,28514.712722940007,53258.11121496 2026-02-25,19:20:14.000,56,11148259,5925,0,1772047213,13122.500570679993,31281.94739226,53258.02736952001 2026-02-25,19:20:15.000,56,11148234,5365,0,1772047214,13122.520779609993,25747.534446660007,53258.11820208 2026-02-25,19:20:16.000,56,11148202,5605,0,1772047215,13122.615087949998,28975.91615145,53258.202047520004 2026-02-25,19:20:17.000,56,11148161,6245,0,1772047216,13122.581406399993,34971.5889186,53258.034356640004 2026-02-25,19:20:18.000,56,11148158,5405,0,1772047217,13122.567933779988,30820.863798959996,53258.250957360004 2026-02-25,19:20:20.000,56,11148038,5805,0,1772047219,13122.412998649997,28514.79026337,53258.1601248 2026-02-25,19:20:21.000,56,11148358,5565,0,1772047220,13122.365844480002,34049.15386506,53258.1601248 2026-02-25,19:20:22.000,56,11148012,5605,0,1772047221,13122.291745069997,31281.7923114,53258.19506040001 2026-02-25,19:20:23.000,56,11148168,5645,0,1772047222,13122.311953999997,27130.630145699994,53258.0902536 2026-02-25,19:20:24.000,56,11148022,5445,0,1772047223,13122.130073629996,31281.453953160002,53258.083266480004 2026-02-25,19:20:25.000,56,11148093,5925,0,1772047224,13121.94145695,32664.937354349997,53257.94352408 2026-02-25,19:20:26.000,56,11148019,5884,0,1772047225,13122.204173040001,30820.109542050006,53258.11820208 2026-02-25,19:20:27.000,56,11148345,6045,0,1772047226,13122.190700419997,32204.015891040006,53258.18807328 2026-02-25,19:20:28.000,56,11148160,5765,0,1772047227,13122.190700419997,26669.58884718,53258.07627936001 2026-02-25,19:20:29.000,56,11147886,5485,0,1772047228,13122.298481379992,33588.13371393,53258.07627936001 2026-02-25,19:20:31.000,56,11148198,5485,0,1772047230,13122.426471270002,32665.959478200006,53258.202047520004 2026-02-25,19:20:32.000,56,11148162,5565,0,1772047231,13122.466889130003,28976.25450969,53258.09724072001 2026-02-25,19:20:33.000,56,11148324,5605,0,1772047232,13122.507306989988,30360.13971129,53258.06230512 2026-02-25,19:20:34.000,56,11148054,5405,0,1772047233,13122.379317099992,33588.62715303,53258.13916344 2026-02-25,19:20:35.000,56,11148090,5684,0,1772047234,13122.453416509998,27593.165859779998,53258.18108616 2026-02-25,19:20:36.000,56,11148187,5205,0,1772047235,13122.379317099992,26209.55557425,53258.07627936001 2026-02-25,19:20:37.000,56,11148194,5245,0,1772047236,13122.305217690002,28515.60091332,53258.034356640004 2026-02-25,19:20:38.000,56,11148145,5684,0,1772047237,13122.264799830002,33127.65634581,53258.13217632 2026-02-25,19:20:39.000,56,11148209,5205,0,1772047238,13122.130073629996,27131.807350410003,53258.17409904001 2026-02-25,19:20:40.000,56,11148107,5725,0,1772047239,13122.116601009991,29437.817443830005,53258.1601248 2026-02-25,19:20:42.000,56,11148153,6165,0,1772047241,13121.92124802,29437.796296440007,53258.13916344 2026-02-25,19:20:43.000,56,11148085,5925,0,1772047242,13121.92124802,27592.799305020002,53258.27890584 2026-02-25,19:20:44.000,56,11148118,5605,0,1772047243,13121.81346705999,28976.522376630004,53258.18108616 2026-02-25,19:20:45.000,56,11148192,5525,0,1772047244,13121.85388491999,27131.50423782,53258.07627936001 2026-02-25,19:20:46.000,56,11148136,5684,0,1772047245,13121.79999444,30359.99872869,53258.055318000006 2026-02-25,19:20:47.000,56,11148128,5565,0,1772047246,13121.83367598999,28515.09337596,53258.034356640004 2026-02-25,19:20:48.000,56,11148126,5605,0,1772047247,13121.88083016,28053.904045710005,53258.0902536 2026-02-25,19:20:49.000,56,11148113,5845,0,1772047248,13121.927984329996,25286.725769430006,53258.11121496 2026-02-25,19:20:50.000,56,11148132,5365,0,1772047249,13121.907775399995,29437.521380370003,53257.99243392 2026-02-25,19:20:51.000,56,11148159,5965,0,1772047250,13121.927984329996,23441.806318439994,53258.09724072001 2026-02-25,19:20:53.000,56,11148156,5445,0,1772047252,13122.130073629996,27131.320960440004,53258.06230512 2026-02-25,19:20:54.000,56,11148147,5725,0,1772047253,13122.183964110001,29898.562678889997,53258.034356640004 2026-02-25,19:20:55.000,56,11148080,5405,0,1772047254,13122.183964110001,26669.927205419997,53257.99942104 2026-02-25,19:20:56.000,56,11148115,6005,0,1772047255,13122.311953999997,29437.091383439998,53258.11820208 2026-02-25,19:20:57.000,56,11148125,5925,0,1772047256,13122.399526029993,36355.058221529995,53258.07627936001 2026-02-25,19:20:58.000,56,11148151,5965,0,1772047257,13122.473625439998,31742.805413399998,53258.01339528 2026-02-25,19:20:59.000,56,11148115,5925,0,1772047258,13122.520779609993,26669.497208490007,53258.1601248 2026-02-25,19:21:00.000,56,11148068,5684,0,1772047259,13122.507306989988,28052.945364030005,53258.17409904001 2026-02-25,19:21:01.000,56,11148145,5884,0,1772047260,13122.466889130003,30358.89201528,53258.00640816001 2026-02-25,19:21:02.000,56,11148113,5645,0,1772047261,13122.507306989988,23902.051065270003,53258.18108616 2026-02-25,19:21:04.000,56,11148082,5485,0,1772047263,13122.338899239992,26669.349176760006,53258.1601248 2026-02-25,19:21:05.000,56,11148092,5565,0,1772047264,13122.258063519992,26669.490159359993,53258.11121496 2026-02-25,19:21:06.000,56,11148163,5805,0,1772047265,13122.183964110001,27130.771128299995,53258.18807328 2026-02-25,19:21:07.000,56,11148192,5605,0,1772047266,13122.029028979996,28514.543543820007,53258.0902536 2026-02-25,19:21:08.000,56,11148110,5445,0,1772047267,13121.94145695,27592.3481607,53258.0203824 2026-02-25,19:21:09.000,56,11148145,6045,0,1772047268,13121.806730749995,26670.173924970004,53258.0902536 2026-02-25,19:21:10.000,56,11148078,5445,0,1772047269,13121.73263133999,31282.497224399995,53258.0902536 2026-02-25,19:21:11.000,56,11148047,5965,0,1772047270,13121.59116882999,31282.567715700003,53258.104227840005 2026-02-25,19:21:12.000,56,11148119,5725,0,1772047271,13121.496860489999,28976.74089966,53258.0203824 2026-02-25,19:21:13.000,56,11148030,5445,0,1772047272,13121.389079529989,29899.246444499993,53258.04134376 2026-02-25,19:21:15.000,56,11148131,6084,0,1772047274,13121.341925359993,25748.457882689996,53257.985446800005 2026-02-25,19:21:16.000,56,11148117,5884,0,1772047275,13121.180253919993,27593.398481070006,53257.9505112 2026-02-25,19:21:17.000,56,11148169,6005,0,1772047276,13121.133099749997,28977.04401225,53257.90160136 2026-02-25,19:21:18.000,56,11148176,5565,0,1772047277,13121.052264029997,34511.47810524001,53257.83173016 2026-02-25,19:21:19.000,56,11148131,5605,0,1772047278,13121.092681889997,30821.829529769995,53257.866665760004 2026-02-25,19:21:20.000,56,11148128,5445,0,1772047279,13121.079209269992,29438.17694946,53257.89461424 2026-02-25,19:21:21.000,56,11148160,4805,0,1772047280,13121.072472959997,25748.352145740006,53257.78980744001 2026-02-25,19:21:22.000,56,11148122,5525,0,1772047281,13121.052264029997,33589.03600257001,53257.92256272 2026-02-25,19:21:23.000,56,11148092,4725,0,1772047282,13121.005109860002,36356.36935971001,53257.87365288 2026-02-25,19:21:24.000,56,11148096,5605,0,1772047283,13120.984900930001,26670.885887099997,53257.82474304 2026-02-25,19:21:26.000,56,11148124,5645,0,1772047285,13121.045527720002,26671.0268697,53257.80378168 2026-02-25,19:21:27.000,56,11148030,5525,0,1772047286,13120.978164619992,31744.320976350005,53257.83871728001 2026-02-25,19:21:28.000,56,11147968,5525,0,1772047287,13120.991637239997,34511.668431750004,53257.74089760001 2026-02-25,19:21:29.000,56,11147921,6324,0,1772047288,13121.025318790002,25748.648209200008,53257.7758332 2026-02-25,19:21:30.000,56,11147968,5525,0,1772047289,13121.052264029997,25748.605914419997,53257.67801352 2026-02-25,19:21:31.000,56,11148101,5965,0,1772047290,13121.139836059992,24364.903990200008,53257.8457044 2026-02-25,19:21:32.000,56,11148032,5445,0,1772047291,13121.173517609997,33589.07829735,53257.85269152 2026-02-25,19:21:33.000,56,11148115,5765,0,1772047292,13121.227408090002,30360.499216919998,53257.83173016 2026-02-25,19:21:34.000,56,11148199,6165,0,1772047293,13121.267825950003,26209.54852512,53257.719936240006 2026-02-25,19:21:35.000,56,11148141,4925,0,1772047294,13121.314980119998,32205.157850100004,53257.8457044 2026-02-25,19:21:37.000,56,11148142,4965,0,1772047296,13121.389079529989,35894.552656889995,53257.78980744001 2026-02-25,19:21:38.000,56,11148108,5645,0,1772047297,13121.395815839998,24825.430702230005,53257.80378168 2026-02-25,19:21:39.000,56,11148113,5765,0,1772047298,13121.348661669988,28976.226313170002,53257.705962 2026-02-25,19:21:40.000,56,11148157,5845,0,1772047299,13121.348661669988,26670.096384539997,53257.76185896001 2026-02-25,19:21:41.000,56,11148162,5365,0,1772047300,13121.348661669988,34971.92727684,53257.74089760001 2026-02-25,19:21:42.000,56,11148162,5405,0,1772047301,13121.308243809988,28515.015835529994,53257.78282032 2026-02-25,19:21:43.000,56,11148118,5365,0,1772047302,13121.220671779993,29437.500232980005,53257.87365288 2026-02-25,19:21:44.000,56,11148077,5085,0,1772047303,13121.220671779993,26670.293760180008,53257.768846080005 2026-02-25,19:21:45.000,56,11148069,5884,0,1772047304,13121.213935469998,32666.19209949,53257.75487184 2026-02-25,19:21:46.000,56,11148110,5485,0,1772047305,13121.254353329998,35433.59594793001,53257.81076880001 2026-02-25,19:21:48.000,56,11148101,5325,0,1772047307,13121.234144399998,27132.075217350008,53257.768846080005 2026-02-25,19:21:49.000,56,11148136,5445,0,1772047308,13121.207199160002,27593.391431940006,53257.51730976 2026-02-25,19:21:50.000,56,11148178,5445,0,1772047309,13121.220671779993,26209.900981619998,53257.68500064 2026-02-25,19:21:51.000,56,11148176,4805,0,1772047310,13121.247617020003,28516.101401549997,53257.67801352 2026-02-25,19:21:52.000,56,11148154,5485,0,1772047311,13121.234144399998,34512.00678999,53257.60814232 2026-02-25,19:21:53.000,56,11148102,5765,0,1772047312,13121.213935469998,30361.147736879997,53257.60814232 2026-02-25,19:21:54.000,56,11148149,5965,0,1772047313,13121.254353329998,22059.330942839995,53257.705962 2026-02-25,19:21:55.000,56,11148152,5645,0,1772047314,13121.099418199992,28516.36926849,53257.65705216 2026-02-25,19:21:56.000,56,11148124,5485,0,1772047315,13121.018582479992,28055.123545199996,53257.68500064 2026-02-25,19:21:57.000,56,11148148,5365,0,1772047316,13120.883856280001,30822.4005093,53257.650065040005 2026-02-25,19:21:59.000,56,11148145,6005,0,1772047318,13120.587458639995,34050.796312349994,53257.601155200005 2026-02-25,19:22:00.000,56,11148176,5405,0,1772047319,13120.49315029999,28516.193040240003,53257.62910368 2026-02-25,19:22:01.000,56,11148153,6084,0,1772047320,13120.358424099999,34973.125628940004,53257.64307792001 2026-02-25,19:22:02.000,56,11148145,6005,0,1772047321,13120.216961589998,34050.64123148999,53257.60814232 2026-02-25,19:22:03.000,56,11148124,5285,0,1772047322,13120.095708009998,30360.93626298,53257.52429688001 2026-02-25,19:22:04.000,56,11148151,5965,0,1772047323,13119.994663359998,26210.02786596,53257.57320672001 2026-02-25,19:22:05.000,56,11148112,5445,0,1772047324,13119.913827639997,30822.26657583,53257.51730976 2026-02-25,19:22:06.000,56,11148159,5925,0,1772047325,13119.920563949992,28977.438763529994,53257.42647720001 2026-02-25,19:22:07.000,56,11148079,5725,0,1772047326,13119.873409779997,32205.975549180002,53257.58019384 2026-02-25,19:22:08.000,56,11148145,6084,0,1772047327,13119.873409779997,30822.393460170002,53257.57320672001 2026-02-25,19:22:10.000,56,11148118,5325,0,1772047329,13119.866673470002,31745.047036739998,53257.37058024 2026-02-25,19:22:11.000,56,11148114,5285,0,1772047330,13119.866673470002,30822.597884939998,53257.35660600001 2026-02-25,19:22:12.000,56,11148076,5405,0,1772047331,13119.873409779997,31745.152773690003,53257.30769616001 2026-02-25,19:22:13.000,56,11148117,5805,0,1772047332,13119.832991919997,28977.932202630007,53257.34961888 2026-02-25,19:22:14.000,56,11148092,5245,0,1772047333,13119.866673470002,26671.83047052,53257.3216704 2026-02-25,19:22:15.000,56,11148088,5445,0,1772047334,13119.765628820001,28978.066136099995,53257.30070904 2026-02-25,19:22:16.000,56,11148123,6165,0,1772047335,13119.779101439992,31745.3431002,53257.3216704 2026-02-25,19:22:17.000,56,11148137,5925,0,1772047336,13119.758892509992,29439.184975049997,53257.3216704 2026-02-25,19:22:18.000,56,11148144,5405,0,1772047337,13119.745419890001,31745.385394979996,53257.41250296 2026-02-25,19:22:19.000,56,11148126,5405,0,1772047338,13119.731947269996,31284.160819080003,53257.39852872 2026-02-25,19:22:21.000,56,11148099,5965,0,1772047340,13119.637638929991,26210.810319390002,53257.20288936 2026-02-25,19:22:22.000,56,11148131,5925,0,1772047341,13119.657847859991,25749.663283920003,53257.18891512001 2026-02-25,19:22:23.000,56,11148097,5725,0,1772047342,13119.752156199997,27133.42865031,53257.328657519996 2026-02-25,19:22:24.000,56,11148122,5325,0,1772047343,13119.886882400002,30362.042976390003,53257.33564464001 2026-02-25,19:22:25.000,56,11148129,6165,0,1772047344,13119.806046680002,28517.377294079997,53257.314683280005 2026-02-25,19:22:26.000,56,11148085,5765,0,1772047345,13119.859937159992,27595.06912488,53257.265773440005 2026-02-25,19:22:27.000,56,11148102,5365,0,1772047346,13119.967718120002,26672.803250459998,53257.3216704 2026-02-25,19:22:28.000,56,11148106,5485,0,1772047347,13120.008135980002,27134.09126853,53257.23782496001 2026-02-25,19:22:29.000,56,11148082,5645,0,1772047348,13120.028344910002,32207.653242119995,53257.13301816 2026-02-25,19:22:30.000,56,11148138,5405,0,1772047349,13120.163071109993,31285.232286839993,53257.14000528001 2026-02-25,19:22:32.000,56,11147936,5884,0,1772047351,13120.378633029999,30824.205086579997,53257.34961888 2026-02-25,19:22:33.000,56,11148165,6045,0,1772047352,13120.49988661,26673.219149130004,53257.30769616001 2026-02-25,19:22:34.000,56,11148095,6045,0,1772047353,13120.65482173999,28979.349077759995,53257.24481208 2026-02-25,19:22:35.000,56,11148097,6124,0,1772047354,13120.749130079996,25289.637060120003,53257.23083784 2026-02-25,19:22:36.000,56,11148139,5965,0,1772047355,13120.829965799996,26673.367180860005,53257.20288936 2026-02-25,19:22:37.000,56,11148128,4445,0,1772047356,13120.991637239997,30824.31787266,53257.18891512001 2026-02-25,19:22:38.000,56,11148112,5645,0,1772047357,13121.052264029997,27134.528314590003,53257.195902240004 2026-02-25,19:22:39.000,56,11148052,5285,0,1772047358,13121.099418199992,31285.542448559994,53257.24481208 2026-02-25,19:22:40.000,56,11148102,5684,0,1772047359,13121.173517609997,31285.591792470004,53257.23782496001 2026-02-25,19:22:41.000,56,11148025,5285,0,1772047360,13121.234144399998,30363.170837190002,53257.14000528001 2026-02-25,19:22:43.000,56,11148098,5684,0,1772047362,13121.469915249989,28979.525306010008,53257.181928 2026-02-25,19:22:44.000,56,11148120,5325,0,1772047363,13121.645059309994,32208.146681219994,53257.27974768 2026-02-25,19:22:45.000,56,11148129,5165,0,1772047364,13121.69221347999,32208.273565559997,53257.328657519996 2026-02-25,19:22:46.000,56,11148121,6084,0,1772047365,13121.86062123,30824.599837860005,53257.27974768 2026-02-25,19:22:47.000,56,11148097,5884,0,1772047366,13122.02229267,34514.43873984,53257.39852872 2026-02-25,19:22:48.000,56,11148152,4685,0,1772047367,13122.217645659992,34514.4528381,53257.52429688001 2026-02-25,19:22:49.000,56,11148088,4925,0,1772047368,13122.433207579998,33130.83550344,53257.531284000004 2026-02-25,19:22:50.000,56,11148101,5965,0,1772047369,13122.655505809998,27596.140592640004,53257.55923248 2026-02-25,19:22:51.000,56,11148125,5925,0,1772047370,13122.844122489994,33130.905994739995,53257.51032264 2026-02-25,19:22:52.000,56,11148096,5684,0,1772047371,13123.01926655,25751.207043389993,53257.54525824001 2026-02-25,19:22:54.000,56,11148103,5245,0,1772047373,13123.315664189991,31285.838512019996,53257.62910368 2026-02-25,19:22:55.000,56,11148103,5365,0,1772047374,13123.409972529997,30363.318868920003,53257.698974880004 2026-02-25,19:22:56.000,56,11148102,5485,0,1772047375,13123.490808249997,30824.522297429998,53257.79679456 2026-02-25,19:22:57.000,56,11148091,5725,0,1772047376,13123.537962419992,31746.858663150007,53257.78282032 2026-02-25,19:22:58.000,56,11148106,5285,0,1772047377,13123.612061829997,33591.67237719,53257.80378168 2026-02-25,19:22:59.000,56,11148078,5525,0,1772047378,13123.679424929993,30824.268528750006,53257.768846080005 2026-02-25,19:23:00.000,56,11148148,5445,0,1772047379,13123.760260649993,27595.69649745,53257.90858848001 2026-02-25,19:23:01.000,56,11148066,5684,0,1772047380,13123.773733269998,27134.41552851,53257.90160136 2026-02-25,19:23:02.000,56,11148096,5605,0,1772047381,13123.814151129998,29901.71364,53257.9505112 2026-02-25,19:23:03.000,56,11148134,5445,0,1772047382,13123.935404709999,26673.162756089994,53258.0203824 2026-02-25,19:23:05.000,56,11148005,5925,0,1772047384,13124.04992197999,27134.429626769997,53258.13217632 2026-02-25,19:23:06.000,56,11147964,5805,0,1772047385,13124.17117555999,27595.675350060003,53258.18108616 2026-02-25,19:23:07.000,56,11147907,6084,0,1772047386,13124.23180234999,28056.956319000004,53258.11820208 2026-02-25,19:23:08.000,56,11147968,5445,0,1772047387,13124.33284699999,33130.55353824,53258.04833088001 2026-02-25,19:23:09.000,56,11148070,5605,0,1772047388,13124.39347378999,30824.35311831,53258.153137680005 2026-02-25,19:23:10.000,56,11148073,5925,0,1772047389,13124.46083689,28518.3218775,53258.24397024001 2026-02-25,19:23:11.000,56,11148121,5805,0,1772047390,13124.521463680001,29440.728734520002,53258.29288008001 2026-02-25,19:23:12.000,56,11148071,5884,0,1772047391,13124.595563089992,26212.1285067,53258.41166112001 2026-02-25,19:23:13.000,56,11148085,5605,0,1772047392,13124.588826779996,28979.46891297,53258.46755808 2026-02-25,19:23:14.000,56,11148149,5765,0,1772047393,13124.568617849996,26212.008671489995,53258.488519440005 2026-02-25,19:23:16.000,56,11148114,4965,0,1772047395,13124.555145229991,29901.777082169996,53258.57236488 2026-02-25,19:23:17.000,56,11148146,5645,0,1772047396,13124.528199989996,27595.53436746,53258.537429280004 2026-02-25,19:23:18.000,56,11148122,5485,0,1772047397,13124.534936299991,28056.744845099995,53258.6142876 2026-02-25,19:23:19.000,56,11148131,6005,0,1772047398,13124.528199989996,33130.17288522,53258.62826184001 2026-02-25,19:23:20.000,56,11148126,5645,0,1772047399,13124.541672610001,25289.425586219993,53258.57236488 2026-02-25,19:23:21.000,56,11148137,5445,0,1772047400,13124.609035709997,31746.541452300007,53258.69114592 2026-02-25,19:23:22.000,56,11148124,5525,0,1772047401,13124.703344050002,28979.158751249997,53258.76800424001 2026-02-25,19:23:23.000,56,11148104,5645,0,1772047402,13124.790916079997,30824.042956589998,53258.73306864 2026-02-25,19:23:24.000,56,11148109,6205,0,1772047403,13124.851542869998,26211.874738020007,53258.81691408001 2026-02-25,19:23:25.000,56,11148113,5765,0,1772047404,13124.939114899993,31746.562599690005,53258.823901200005 2026-02-25,19:23:27.000,56,11148138,5525,0,1772047406,13125.26919408999,28979.243340810004,53258.91473376001 2026-02-25,19:23:28.000,56,11148139,5205,0,1772047407,13125.39044766999,32207.77307733,53258.90075952 2026-02-25,19:23:29.000,56,11148120,5365,0,1772047408,13125.53864649,28979.243340810004,53258.91473376001 2026-02-25,19:23:30.000,56,11148131,5845,0,1772047409,13125.646427449996,29901.509215230006,53258.8588368 2026-02-25,19:23:31.000,56,11148118,5684,0,1772047410,13125.835044129992,29440.2775902,53258.95665648 2026-02-25,19:23:32.000,56,11148112,5525,0,1772047411,13125.963034020002,25750.403442569994,53259.0684504 2026-02-25,19:23:33.000,56,11148096,5645,0,1772047412,13126.084287600002,27595.196009220002,53259.04748904 2026-02-25,19:23:34.000,56,11148125,5205,0,1772047413,13126.165123319988,28978.834491269998,53259.09639888 2026-02-25,19:23:35.000,56,11148133,5845,0,1772047414,13126.245959039989,29439.93218283,53259.11736024 2026-02-25,19:23:36.000,56,11148082,5445,0,1772047415,13126.394157859999,31745.928177990005,53259.159282960005 2026-02-25,19:23:38.000,56,11148080,5525,0,1772047417,13126.65687395,33129.467972219994,53259.22216704001 2026-02-25,19:23:39.000,56,11148057,5925,0,1772047418,13126.744445979995,27594.794208809995,53259.375883680004 2026-02-25,19:23:40.000,56,11148140,5365,0,1772047419,13126.885908489996,28978.369248689996,53259.494664720005 2026-02-25,19:23:41.000,56,11148078,5245,0,1772047420,13127.020634690001,31745.575721489993,53259.452742 2026-02-25,19:23:42.000,56,11148116,5325,0,1772047421,13127.094734099992,28516.933198889994,53259.52960032 2026-02-25,19:23:43.000,56,11148098,5365,0,1772047422,13127.195778749992,28516.88385498,53259.40383216 2026-02-25,19:23:44.000,56,11148167,6205,0,1772047423,13127.222723990002,30361.718716410003,53259.55754880001 2026-02-25,19:23:45.000,56,11148138,5605,0,1772047424,13127.202515060002,28055.602886039997,53259.48069048 2026-02-25,19:23:46.000,56,11148135,5965,0,1772047425,13127.215987679992,30822.837555360005,53259.5226132 2026-02-25,19:23:47.000,56,11148127,5125,0,1772047426,13127.182306130002,29439.177925919998,53259.494664720005 2026-02-25,19:23:49.000,56,11148123,4965,0,1772047428,13127.290087089998,30361.366259910006,53259.50863896 2026-02-25,19:23:50.000,56,11148175,6084,0,1772047429,13127.357450189993,32667.439795500002,53259.55754880001 2026-02-25,19:23:51.000,56,11148167,5965,0,1772047430,13127.391131739998,28977.614991780007,53259.592484400004 2026-02-25,19:23:52.000,56,11148126,4645,0,1772047431,13127.465231149989,28516.256482409997,53259.64838136 2026-02-25,19:23:53.000,56,11148153,5245,0,1772047432,13127.546066869989,29438.52940596,53259.64139424 2026-02-25,19:23:54.000,56,11148108,4605,0,1772047433,13127.72794723999,28516.023861120004,53259.781136640006 2026-02-25,19:23:55.000,56,11148119,5925,0,1772047434,13127.95024546999,30360.731838210006,53259.732226800006 2026-02-25,19:23:56.000,56,11148149,4925,0,1772047435,13128.111916909991,31282.962466979996,53259.73921392 2026-02-25,19:23:57.000,56,11148125,5845,0,1772047436,13128.293797279992,25287.071176800004,53259.781136640006 2026-02-25,19:23:58.000,56,11148114,4525,0,1772047437,13128.522831820002,28054.11551961,53259.927866160004 2026-02-25,19:24:00.000,56,11148135,6165,0,1772047439,13128.745130049989,23902.86876435,53260.07459568 2026-02-25,19:24:01.000,56,11148158,5325,0,1772047440,13128.859647319994,35432.90513319,53260.27023504 2026-02-25,19:24:02.000,56,11148081,5645,0,1772047441,13128.873119939999,31281.834606179997,53260.15844112001 2026-02-25,19:24:03.000,56,11148090,5405,0,1772047442,13128.900065179994,28975.584842340002,53260.12350552 2026-02-25,19:24:04.000,56,11148058,5405,0,1772047443,13128.86638362999,31281.369363599995,53260.24927368 2026-02-25,19:24:05.000,56,11148077,5925,0,1772047444,13128.84617469999,29436.41466696,53260.40997744 2026-02-25,19:24:06.000,56,11148088,5405,0,1772047445,13128.671030639998,33125.87291592,53260.41696456 2026-02-25,19:24:07.000,56,11148114,5365,0,1772047446,13128.556513369993,31280.875924499996,53260.37504184001 2026-02-25,19:24:08.000,56,11148069,6124,0,1772047447,13128.381369310002,29435.857785689994,53260.37504184001 2026-02-25,19:24:09.000,56,11148160,5285,0,1772047448,13128.219697870001,28513.267651290007,53260.31215776 2026-02-25,19:24:11.000,56,11148132,5684,0,1772047450,13127.923300229995,30357.91218621,53260.3610676 2026-02-25,19:24:12.000,56,11148153,5925,0,1772047451,13127.82899188999,31280.220355409998,53260.41696456 2026-02-25,19:24:13.000,56,11148172,5285,0,1772047452,13127.74815616999,28512.957489570006,53260.49382288001 2026-02-25,19:24:14.000,56,11148158,5165,0,1772047453,13127.71447462,27590.607025589998,53260.47286152001 2026-02-25,19:24:15.000,56,11148064,5805,0,1772047454,13127.71447462,27129.43884273,53260.4658744 2026-02-25,19:24:16.000,56,11148074,5445,0,1772047455,13127.60669365999,31741.50837348,53260.43792592 2026-02-25,19:24:17.000,56,11148066,4605,0,1772047456,13127.64711151999,30819.150860370006,53260.36805472 2026-02-25,19:24:18.000,56,11148140,5285,0,1772047457,13127.64711151999,30357.996775770007,53260.3610676 2026-02-25,19:24:19.000,56,11148064,5405,0,1772047458,13127.633638899999,26668.524428549994,53260.29818352 2026-02-25,19:24:20.000,56,11148068,5684,0,1772047459,13127.680793069994,28513.366339109998,53260.47984864 2026-02-25,19:24:22.000,56,11148135,6084,0,1772047461,13127.674056759999,24823.858746240003,53260.50779712 2026-02-25,19:24:23.000,56,11148064,4525,0,1772047462,13127.660584139994,27129.840643140007,53260.58465544 2026-02-25,19:24:24.000,56,11148114,5565,0,1772047463,13127.62690258999,26668.651312889997,53260.43792592 2026-02-25,19:24:25.000,56,11148060,5405,0,1772047464,13127.573012109999,28513.387486499996,53260.48683576 2026-02-25,19:24:26.000,56,11148112,4765,0,1772047465,13127.512385319998,29435.815490909998,53260.44491304001 2026-02-25,19:24:27.000,56,11148074,5445,0,1772047466,13127.445022219988,29897.025968550006,53260.500810000005 2026-02-25,19:24:28.000,56,11148124,5405,0,1772047467,13127.431549599998,29435.836638299996,53260.402990320006 2026-02-25,19:24:29.000,56,11148099,5325,0,1772047468,13127.431549599998,28974.619111530003,53260.52875848 2026-02-25,19:24:30.000,56,11148110,5645,0,1772047469,13127.404604359988,29896.92728073,53260.42395168001 2026-02-25,19:24:31.000,56,11148116,5565,0,1772047470,13127.411340669998,28974.49927632,53260.32613200001 2026-02-25,19:24:33.000,56,11148096,5805,0,1772047472,13127.404604359988,29435.561722230006,53260.430938800004 2026-02-25,19:24:34.000,56,11148047,5405,0,1772047473,13127.438285909993,30819.242499059997,53260.45888728 2026-02-25,19:24:35.000,56,11148109,5884,0,1772047474,13127.498912699994,34969.97466783,53260.43792592 2026-02-25,19:24:36.000,56,11148135,4965,0,1772047475,13127.492176389998,33586.35733317,53260.48683576 2026-02-25,19:24:37.000,56,11148090,4525,0,1772047476,13127.519121629994,32663.887033980005,53260.47984864 2026-02-25,19:24:38.000,56,11148124,5405,0,1772047477,13127.559539489994,22978.643231790003,53260.39600320001 2026-02-25,19:24:39.000,56,11148120,5565,0,1772047478,13127.559539489994,28974.16796721,53260.3610676 2026-02-25,19:24:40.000,56,11148101,5205,0,1772047479,13127.593221039999,30357.637270139996,53260.4658744 2026-02-25,19:24:41.000,56,11148089,6245,0,1772047480,13127.674056759999,26206.714774859996,53260.40997744 2026-02-25,19:24:42.000,56,11148059,5884,0,1772047481,13127.71447462,26206.601988780007,53260.34709336 2026-02-25,19:24:44.000,56,11148119,6084,0,1772047483,13127.8357282,29434.610089680005,53260.430938800004 2026-02-25,19:24:45.000,56,11148145,5765,0,1772047484,13127.97045439999,33123.99079821,53260.47984864 2026-02-25,19:24:46.000,56,11148076,5684,0,1772047485,13127.923300229995,32662.632288840003,53260.382028960004 2026-02-25,19:24:47.000,56,11148124,5485,0,1772047486,13128.004135949996,32662.49835537,53260.4658744 2026-02-25,19:24:48.000,56,11148143,6165,0,1772047487,13128.09844429,24822.13875852,53260.40997744 2026-02-25,19:24:49.000,56,11148066,5365,0,1772047488,13128.192752629991,28050.414726360003,53260.34010624 2026-02-25,19:24:50.000,56,11148145,6005,0,1772047489,13128.266852039997,26205.56576667,53260.39600320001 2026-02-25,19:24:51.000,56,11148161,5725,0,1772047490,13128.421787170002,30817.4661183,53260.37504184001 2026-02-25,19:24:52.000,56,11148083,5965,0,1772047491,13128.543040750003,26205.601012319996,53260.333119120005 2026-02-25,19:24:53.000,56,11148128,5405,0,1772047492,13128.711448499998,33123.49030998,53260.43792592 2026-02-25,19:24:55.000,56,11148127,6205,0,1772047494,13129.081945549995,28511.723891820002,53260.48683576 2026-02-25,19:24:56.000,56,11148121,5725,0,1772047495,13129.1156271,29434.264682310008,53260.55670696 2026-02-25,19:24:57.000,56,11148130,5405,0,1772047496,13129.15604496,32201.52049902,53260.549719840004 2026-02-25,19:24:58.000,56,11148051,5285,0,1772047497,13129.23014436999,28512.041102670002,53260.5357456 2026-02-25,19:24:59.000,56,11148096,5285,0,1772047498,13129.243616989996,32201.66148162,53260.50779712 2026-02-25,19:25:00.000,56,11148142,5605,0,1772047499,13129.18972650999,28512.182085270004,53260.4658744 2026-02-25,19:25:01.000,56,11148145,5245,0,1772047500,13129.162781269995,27589.845719549994,53260.66151376001 2026-02-25,19:25:02.000,56,11148124,4565,0,1772047501,13129.06847292999,29434.715826629996,53260.65452664 2026-02-25,19:25:03.000,56,11148089,5725,0,1772047502,13128.940483039994,29895.912206010005,53260.68247512 2026-02-25,19:25:04.000,56,11148125,5965,0,1772047503,13128.792284219999,29895.97564818,53260.68946224001 2026-02-25,19:25:06.000,56,11148107,6005,0,1772047505,13128.516095509993,30818.544635190003,53260.70343648 2026-02-25,19:25:07.000,56,11148136,4725,0,1772047506,13128.354424069992,31279.910193689997,53260.71042360001 2026-02-25,19:25:08.000,56,11148124,5445,0,1772047507,13128.266852039997,30818.763158219997,53260.68946224001 2026-02-25,19:25:09.000,56,11148169,5405,0,1772047508,13128.233170489992,28051.70471715,53260.7453592 2026-02-25,19:25:10.000,56,11148137,6045,0,1772047509,13128.132125839991,28513.063226519997,53260.7453592 2026-02-25,19:25:11.000,56,11148145,5725,0,1772047510,13128.125389529996,28513.077324779995,53260.77330768 2026-02-25,19:25:12.000,56,11148129,5725,0,1772047511,13128.132125839991,29896.75105248,53260.75933344001 2026-02-25,19:25:13.000,56,11148093,5805,0,1772047512,13128.172543699991,27129.558677940004,53260.70343648 2026-02-25,19:25:14.000,56,11148149,5925,0,1772047513,13128.300533590002,26668.355249429995,53260.80125616 2026-02-25,19:25:15.000,56,11148112,5405,0,1772047514,13128.415050859992,33125.09751162,53260.70343648 2026-02-25,19:25:17.000,56,11148184,4805,0,1772047516,13128.704712189989,30357.630221009997,53260.82221752 2026-02-25,19:25:18.000,56,11148055,5845,0,1772047517,13128.805756839989,24823.146784109995,53260.766320560004 2026-02-25,19:25:19.000,56,11148164,4485,0,1772047518,13128.960691969995,28512.499296120004,53260.85715312001 2026-02-25,19:25:20.000,56,11148069,5085,0,1772047519,13129.122363409995,31740.648379620005,53260.92702432001 2026-02-25,19:25:21.000,56,11148135,5925,0,1772047520,13129.27056222999,25744.89807204,53260.77330768 2026-02-25,19:25:22.000,56,11148102,5325,0,1772047521,13129.398552120001,29434.236485789996,53260.87112736 2026-02-25,19:25:23.000,56,11148080,4445,0,1772047522,13129.506333079997,31740.028056180003,53260.94798568001 2026-02-25,19:25:24.000,56,11148120,5565,0,1772047523,13129.614114039992,25744.277748599998,53260.91305008 2026-02-25,19:25:25.000,56,11148122,4645,0,1772047524,13129.708422379998,30356.00187198,53261.03881824 2026-02-25,19:25:26.000,56,11148106,5125,0,1772047525,13129.829675959998,29894.735001299996,53261.03881824 2026-02-25,19:25:28.000,56,11148090,5605,0,1772047527,13129.984611089989,31278.028075979993,53261.10868944 2026-02-25,19:25:29.000,56,11148140,5645,0,1772047528,13129.998083709994,32200.39263822,53261.11567656001 2026-02-25,19:25:30.000,56,11148107,5125,0,1772047529,13130.031765259999,24821.391550739994,53261.269393200004 2026-02-25,19:25:31.000,56,11148117,5245,0,1772047530,13130.051974189999,34506.39568251,53261.16458640001 2026-02-25,19:25:32.000,56,11148092,5565,0,1772047531,13130.099128359994,31739.287897529997,53261.20650912 2026-02-25,19:25:33.000,56,11148084,5525,0,1772047532,13130.099128359994,30355.762201560006,53261.16458640001 2026-02-25,19:25:34.000,56,11148134,5485,0,1772047533,13130.08565573999,31278.190205969993,53261.27638032 2026-02-25,19:25:35.000,56,11148097,5884,0,1772047534,13130.051974189999,31278.317090309996,53261.290354560006 2026-02-25,19:25:36.000,56,11148110,5445,0,1772047535,13129.977874779994,33123.14490261,53261.20650912 2026-02-25,19:25:37.000,56,11148136,5365,0,1772047536,13129.836412269993,27588.858841349997,53261.199522 2026-02-25,19:25:39.000,56,11148097,6245,0,1772047538,13129.627586659997,25744.136765999996,53261.25541896 2026-02-25,19:25:40.000,56,11148101,5965,0,1772047539,13129.438969980001,33584.369478509994,53261.29734168 2026-02-25,19:25:41.000,56,11148138,5645,0,1772047540,13129.25035329999,29433.623211480008,53261.26240608001 2026-02-25,19:25:42.000,56,11148241,6324,0,1772047541,13129.09541817,28511.159961419995,53261.36022576001 2026-02-25,19:25:43.000,56,11148145,6045,0,1772047542,13128.940483039994,29433.55272018,53261.29734168 2026-02-25,19:25:44.000,56,11148076,5525,0,1772047543,13128.859647319994,31278.302992049998,53261.28336744001 2026-02-25,19:25:45.000,56,11148056,5605,0,1772047544,13128.772075289999,28972.25765298,53261.388174240004 2026-02-25,19:25:46.000,56,11148071,6005,0,1772047545,13128.664294329988,31739.27379927,53261.3742 2026-02-25,19:25:47.000,56,11148122,5325,0,1772047546,13128.529568129998,28049.730960750006,53261.28336744001 2026-02-25,19:25:48.000,56,11148144,5605,0,1772047547,13128.516095509993,33122.72195481,53261.290354560006 2026-02-25,19:25:50.000,56,11148089,6084,0,1772047549,13128.462205030002,33122.5316283,53261.32529016 2026-02-25,19:25:51.000,56,11148106,5485,0,1772047550,13128.441996100002,29894.178120030003,53261.22747048 2026-02-25,19:25:52.000,56,11148079,5884,0,1772047551,13128.428523479997,27588.210321389997,53261.23445760001 2026-02-25,19:25:53.000,56,11148072,5485,0,1772047552,13128.421787170002,34505.91634167,53261.17856064 2026-02-25,19:25:54.000,56,11148101,4965,0,1772047553,13128.448732409997,26665.683629160005,53261.24843184 2026-02-25,19:25:55.000,56,11148099,5925,0,1772047554,13128.381369310002,30355.113681600007,53261.388174240004 2026-02-25,19:25:56.000,56,11148119,5765,0,1772047555,13128.401578240002,25743.171035189996,53261.458045440006 2026-02-25,19:25:57.000,56,11148076,5684,0,1772047556,13128.354424069992,27587.822619240003,53261.38118712001 2026-02-25,19:25:58.000,56,11148113,5965,0,1772047557,13128.314006209992,33583.22047032,53261.40214848001 2026-02-25,19:25:59.000,56,11148131,5925,0,1772047558,13128.239906800001,28971.320118689997,53261.220483360004 2026-02-25,19:26:01.000,56,11148062,4605,0,1772047560,13127.99739964,34505.570934300005,53261.19253488001 2026-02-25,19:26:02.000,56,11148109,6084,0,1772047561,13127.88961867999,28049.01899862,53261.17856064 2026-02-25,19:26:03.000,56,11148105,5884,0,1772047562,13127.721210929994,30355.05023943,53261.16458640001 2026-02-25,19:26:04.000,56,11148126,5525,0,1772047563,13127.579748419994,29432.685677190006,53261.20650912 2026-02-25,19:26:05.000,56,11148125,5765,0,1772047564,13127.411340669998,29893.980744390006,53261.101702320004 2026-02-25,19:26:06.000,56,11148079,5165,0,1772047565,13127.330504949998,34044.705864029995,53261.16458640001 2026-02-25,19:26:07.000,56,11148116,5445,0,1772047566,13127.121679340002,26204.663478029994,53261.19253488001 2026-02-25,19:26:08.000,56,11148127,5845,0,1772047567,13126.986953139996,31277.80250382,53261.171573520005 2026-02-25,19:26:09.000,56,11148094,5645,0,1772047568,13126.885908489996,28049.519486849997,53261.10868944 2026-02-25,19:26:10.000,56,11148090,5365,0,1772047569,13126.852226939991,31277.97168294,53261.0597796 2026-02-25,19:26:12.000,56,11148091,5125,0,1772047571,13127.087997789997,29894.403692189997,53261.1296508 2026-02-25,19:26:13.000,56,11148083,5245,0,1772047572,13127.249669229997,32661.483280650005,53260.98292128 2026-02-25,19:26:14.000,56,11148141,5684,0,1772047573,13127.411340669998,35889.73105197,53260.836191760005 2026-02-25,19:26:15.000,56,11148123,5165,0,1772047574,13127.66732044999,27588.245567039994,53260.92702432001 2026-02-25,19:26:16.000,56,11148127,5845,0,1772047575,13127.93677285,32661.159020670006,53260.99689552001 2026-02-25,19:26:17.000,56,11148139,5285,0,1772047576,13128.07823536,29432.76321762,53261.03183112 2026-02-25,19:26:18.000,56,11148091,5285,0,1772047577,13128.253379419992,34044.487341,53261.052792480004 2026-02-25,19:26:19.000,56,11148155,5884,0,1772047578,13128.334215139992,32660.785416779996,53260.99689552001 2026-02-25,19:26:20.000,56,11148114,5565,0,1772047579,13128.354424069992,31738.28692107,53261.220483360004 2026-02-25,19:26:21.000,56,11148142,5565,0,1772047580,13128.334215139992,28971.066350010005,53261.16458640001 2026-02-25,19:26:23.000,56,11148099,5205,0,1772047582,13127.983927019995,32660.44000941,53260.96195992 2026-02-25,19:26:24.000,56,11148097,5965,0,1772047583,13127.74815616999,28048.610149080007,53261.10868944 2026-02-25,19:26:25.000,56,11148095,5925,0,1772047584,13127.532594249999,29893.374519210003,53261.10868944 2026-02-25,19:26:26.000,56,11148112,5405,0,1772047585,13127.350713879998,36350.03219184,53261.199522 2026-02-25,19:26:27.000,56,11148079,5085,0,1772047586,13127.081261480002,24359.490258360005,53261.1296508 2026-02-25,19:26:28.000,56,11148130,5325,0,1772047587,13126.845490629996,33122.150975280005,53261.04580536001 2026-02-25,19:26:29.000,56,11148126,5245,0,1772047588,13126.73770967,32199.92739564,53260.94798568001 2026-02-25,19:26:30.000,56,11148132,4725,0,1772047589,13126.65013763999,28971.954540389997,53260.89907584001 2026-02-25,19:26:31.000,56,11148072,5365,0,1772047590,13126.63666502,28510.96258578,53260.70343648 2026-02-25,19:26:32.000,56,11148122,4685,0,1772047591,13126.65687395,32200.794438629993,53260.78029480001 2026-02-25,19:26:34.000,56,11148081,6045,0,1772047593,13126.865699559996,29434.137797970005,53260.84317888 2026-02-25,19:26:35.000,56,11148108,5485,0,1772047594,13126.980216830001,28973.138794230006,53260.68946224001 2026-02-25,19:26:36.000,56,11148096,5365,0,1772047595,13127.074525169992,32662.738025789993,53260.766320560004 2026-02-25,19:26:37.000,56,11148153,5965,0,1772047596,13127.101470410002,23900.140751040002,53260.7453592 2026-02-25,19:26:38.000,56,11148169,5005,0,1772047597,13127.148624579997,25744.9121703,53260.738372080006 2026-02-25,19:26:39.000,56,11148129,5044,0,1772047598,13127.074525169992,29434.405664909995,53260.79426904 2026-02-25,19:26:40.000,56,11148102,5565,0,1772047599,13126.980216830001,25744.693647270004,53260.77330768 2026-02-25,19:26:41.000,56,11148124,5525,0,1772047600,13126.825281699996,28050.44997201,53260.94798568001 2026-02-25,19:26:42.000,56,11148073,5925,0,1772047601,13126.59624716,26666.614114320008,53260.94798568001 2026-02-25,19:26:43.000,56,11148085,5565,0,1772047602,13126.333531069999,31278.253648140002,53260.84317888 2026-02-25,19:26:45.000,56,11148135,6084,0,1772047604,13125.673372689991,25282.235473620007,53260.82221752 2026-02-25,19:26:46.000,56,11148091,5684,0,1772047605,13125.43760184,28971.44700303,53260.836191760005 2026-02-25,19:26:47.000,56,11148072,5205,0,1772047606,13125.060368479993,30354.838765530003,53260.68247512 2026-02-25,19:26:48.000,56,11148112,5525,0,1772047607,13124.784179770002,34044.226523189995,53260.72439784 2026-02-25,19:26:49.000,56,11148093,6084,0,1772047608,13124.555145229991,34505.373558659994,53260.77330768 2026-02-25,19:26:50.000,56,11148122,5365,0,1772047609,13124.31263806999,28048.800475590004,53260.717410720004 2026-02-25,19:26:51.000,56,11148119,6245,0,1772047610,13124.124021389995,32660.700827220004,53260.738372080006 2026-02-25,19:26:52.000,56,11148128,5565,0,1772047611,13124.022976739994,30354.88810944,53260.50779712 2026-02-25,19:26:53.000,56,11148122,5765,0,1772047612,13123.915195779999,24820.813522080003,53260.42395168001 2026-02-25,19:26:54.000,56,11148163,6124,0,1772047613,13123.861305299994,29893.945498739995,53260.38901608 2026-02-25,19:26:56.000,56,11148161,6165,0,1772047615,13123.773733269998,28510.61717841,53260.29818352 2026-02-25,19:26:57.000,56,11148129,6045,0,1772047616,13123.692897549998,29433.094526729998,53260.214338080004 2026-02-25,19:26:58.000,56,11148126,5525,0,1772047617,13123.699633859993,24821.264666400006,53260.30517064001 2026-02-25,19:26:59.000,56,11148110,5565,0,1772047618,13123.706370170003,31277.865945989994,53260.34709336 2026-02-25,19:27:00.000,56,11148100,5645,0,1772047619,13123.713106479998,28049.540634239995,53260.165428240005 2026-02-25,19:27:01.000,56,11148121,6205,0,1772047620,13123.726579099988,28049.47014294,53260.14446688 2026-02-25,19:27:02.000,56,11148130,5605,0,1772047621,13123.740051719993,25743.396607350005,53260.14446688 2026-02-25,19:27:03.000,56,11148179,5925,0,1772047622,13123.766996959988,29893.959596999994,53260.046647200004 2026-02-25,19:27:04.000,56,11148143,6205,0,1772047623,13123.766996959988,28049.131784700003,53260.03966008001 2026-02-25,19:27:05.000,56,11148107,5965,0,1772047624,13123.766996959988,32660.792465909995,53259.94184040001 2026-02-25,19:27:07.000,56,11148147,5884,0,1772047626,13123.746788029988,25742.924315640004,53259.9069048 2026-02-25,19:27:08.000,56,11148091,5925,0,1772047627,13123.760260649993,25281.615150180005,53259.948827520006 2026-02-25,19:27:09.000,56,11148107,6005,0,1772047628,13123.699633859993,28048.617198210006,53259.96978888001 2026-02-25,19:27:10.000,56,11148120,5525,0,1772047629,13123.585116590002,34505.1479865,53259.96978888001 2026-02-25,19:27:11.000,56,11148126,5365,0,1772047630,13123.450390389997,32660.383616370003,53259.927866160004 2026-02-25,19:27:12.000,56,11148133,5725,0,1772047631,13123.349345739996,33121.5447501,53259.96978888001 2026-02-25,19:27:13.000,56,11148019,5725,0,1772047632,13123.207883229996,28509.637349340002,53259.88594344 2026-02-25,19:27:14.000,56,11148170,5165,0,1772047633,13123.026002859995,28970.770286550003,53259.85799496 2026-02-25,19:27:15.000,56,11148126,5285,0,1772047634,13122.945167139995,29431.889125500005,53259.81607224 2026-02-25,19:27:16.000,56,11148149,5845,0,1772047635,13122.864331419994,26203.577912010005,53259.79511088 2026-02-25,19:27:18.000,56,11148131,6124,0,1772047637,13122.77002307999,21130.523475780006,53259.52960032 2026-02-25,19:27:19.000,56,11148112,5325,0,1772047638,13122.81044093999,30354.091557749998,53259.63440712001 2026-02-25,19:27:20.000,56,11148132,5285,0,1772047639,13122.85759511,27125.75919687,53259.732226800006 2026-02-25,19:27:21.000,56,11148109,6005,0,1772047640,13122.95190344999,27125.702803830005,53259.6972912 2026-02-25,19:27:22.000,56,11148112,5445,0,1772047641,13123.05294809999,29892.78944142,53259.543574560004 2026-02-25,19:27:23.000,56,11148105,5805,0,1772047642,13123.127047509995,28970.417830050006,53259.48069048 2026-02-25,19:27:24.000,56,11148113,4885,0,1772047643,13123.228092159996,32659.876079010006,53259.46671624001 2026-02-25,19:27:25.000,56,11148159,4965,0,1772047644,13123.275246329991,25281.058268909997,53259.396845040006 2026-02-25,19:27:26.000,56,11148136,5245,0,1772047645,13123.315664189991,30354.049262970002,53259.41081928 2026-02-25,19:27:27.000,56,11148134,5525,0,1772047646,13123.24156478,30815.252691479996,53259.34094808 2026-02-25,19:27:29.000,56,11148106,5245,0,1772047648,13123.255037399991,32198.891173530006,53259.33396096 2026-02-25,19:27:30.000,56,11148154,5405,0,1772047649,13123.187674299996,29893.036160970005,53259.26408976 2026-02-25,19:27:31.000,56,11148081,5044,0,1772047650,13123.16072906,27587.181148410004,53259.33396096 2026-02-25,19:27:32.000,56,11148100,5405,0,1772047651,13123.11357488999,32199.053303520006,53259.278064000006 2026-02-25,19:27:33.000,56,11148093,6084,0,1772047652,13123.127047509995,31737.863973269996,53259.35492232 2026-02-25,19:27:34.000,56,11148132,5085,0,1772047653,13123.086629649995,33121.453111409995,53259.36889656001 2026-02-25,19:27:35.000,56,11148152,5405,0,1772047654,13123.03947548,29431.96666593,53259.36889656001 2026-02-25,19:27:36.000,56,11147937,5884,0,1772047655,13122.904749279995,28048.455068220006,53259.22216704001 2026-02-25,19:27:37.000,56,11147968,4525,0,1772047656,13122.85759511,28509.602103690006,53259.14530872 2026-02-25,19:27:38.000,56,11147875,5044,0,1772047657,13122.763286769994,27126.055260330002,53259.34793520001 2026-02-25,19:27:40.000,56,11147910,4765,0,1772047659,13122.487098060003,29431.896174630005,53259.25011552001 2026-02-25,19:27:41.000,56,11148056,5325,0,1772047660,13122.359108169992,28509.573907169994,53259.29902536001 2026-02-25,19:27:42.000,56,11148131,5965,0,1772047661,13122.231118279997,30815.499411030003,53259.31998672001 2026-02-25,19:27:43.000,56,11148157,5125,0,1772047662,13122.116601009991,28048.574903429995,53259.2431284 2026-02-25,19:27:44.000,56,11148106,5285,0,1772047663,13122.089655769996,32660.510500710006,53259.36190944 2026-02-25,19:27:45.000,56,11148122,5365,0,1772047664,13122.096392079991,29893.56484572,53259.208192800004 2026-02-25,19:27:46.000,56,11148079,5965,0,1772047665,13122.136809939992,29432.530596330005,53259.2431284 2026-02-25,19:27:47.000,56,11148070,5525,0,1772047666,13122.190700419997,28049.195226869997,53259.18723144 2026-02-25,19:27:48.000,56,11148108,5165,0,1772047667,13122.190700419997,27588.118682700006,53259.13133448001 2026-02-25,19:27:49.000,56,11148129,5884,0,1772047668,13122.258063519992,27588.33720573,53259.12434736 2026-02-25,19:27:51.000,56,11148074,5485,0,1772047670,13122.386053410002,31278.049223370006,53259.14530872 2026-02-25,19:27:52.000,56,11148120,5605,0,1772047671,13122.446680200002,31278.077419890004,53259.18723144 2026-02-25,19:27:53.000,56,11148128,5565,0,1772047672,13122.446680200002,25282.665470549997,53259.18723144 2026-02-25,19:27:54.000,56,11148101,5005,0,1772047673,13122.453416509998,25743.904144710003,53259.1732572 2026-02-25,19:27:55.000,56,11148119,5845,0,1772047674,13122.439943889993,26666.282805209994,53259.15229584001 2026-02-25,19:27:56.000,56,11148044,5365,0,1772047675,13122.338899239992,30816.873991379995,53259.326973840005 2026-02-25,19:27:57.000,56,11148133,5925,0,1772047676,13122.278272449992,34045.185204869995,53259.375883680004 2026-02-25,19:27:58.000,56,11148148,5445,0,1772047677,13122.217645659992,30816.81759834,53259.33396096 2026-02-25,19:27:59.000,56,11148082,5684,0,1772047678,13122.062710530001,25743.812506019996,53259.34793520001 2026-02-25,19:28:00.000,56,11148076,5605,0,1772047679,13121.97513849999,32661.624263250007,53259.1383216 2026-02-25,19:28:02.000,56,11148120,5765,0,1772047681,13121.77978551,29433.348295410004,53259.11736024 2026-02-25,19:28:03.000,56,11148088,5445,0,1772047682,13121.638323,32200.477227780008,53259.02652768 2026-02-25,19:28:04.000,56,11148117,5165,0,1772047683,13121.537278349999,28510.920291000002,53259.09639888 2026-02-25,19:28:05.000,56,11148091,5965,0,1772047684,13121.483387869994,24360.19517136,53259.18723144 2026-02-25,19:28:06.000,56,11148117,5205,0,1772047685,13121.328452739988,32200.322146920007,53259.208192800004 2026-02-25,19:28:07.000,56,11148139,6165,0,1772047686,13121.240880709993,29433.157968900006,53259.18024432001 2026-02-25,19:28:08.000,56,11148130,5445,0,1772047687,13121.180253919993,27127.147875480005,53259.326973840005 2026-02-25,19:28:09.000,56,11148102,4645,0,1772047688,13121.085945580002,32200.167066060007,53259.08242464001 2026-02-25,19:28:10.000,56,11148098,4805,0,1772047689,13121.038791409992,34506.015029489994,53259.01954056 2026-02-25,19:28:11.000,56,11148133,6165,0,1772047690,13121.045527720002,27588.125731830005,53258.96364360001 2026-02-25,19:28:13.000,56,11148175,6565,0,1772047692,13121.186990230002,29894.001891780004,53258.93569512001 2026-02-25,19:28:14.000,56,11148109,6205,0,1772047693,13121.294771189998,29432.819610659993,53259.00556632 2026-02-25,19:28:15.000,56,11148134,5365,0,1772047694,13121.422761079994,29893.973695260007,53259.04748904 2026-02-25,19:28:16.000,56,11148132,4925,0,1772047695,13121.577696209999,29432.805512399995,53258.95665648 2026-02-25,19:28:17.000,56,11148152,5925,0,1772047696,13121.87409384999,29893.987793520006,53258.991592080005 2026-02-25,19:28:18.000,56,11147937,5245,0,1772047697,13122.00208374,27126.929352449995,53258.90075952 2026-02-25,19:28:19.000,56,11147925,5884,0,1772047698,13122.130073629996,25743.403656480004,53258.79595272001 2026-02-25,19:28:20.000,56,11147993,5884,0,1772047699,13122.278272449992,28049.399651640008,53258.921720880004 2026-02-25,19:28:21.000,56,11148213,6165,0,1772047700,13122.433207579998,26665.71887481,53259.08242464001 2026-02-25,19:28:22.000,56,11148114,5565,0,1772047701,13122.406262340002,23898.611089829996,53258.96364360001 2026-02-25,19:28:24.000,56,11148077,6324,0,1772047703,13122.298481379992,24820.968602940004,53259.01255344001 2026-02-25,19:28:25.000,56,11148181,5085,0,1772047704,13122.136809939992,31277.4923421,53258.9985792 2026-02-25,19:28:26.000,56,11148090,5805,0,1772047705,13121.97513849999,30816.225471419995,53258.96364360001 2026-02-25,19:28:27.000,56,11148075,6124,0,1772047706,13121.806730749995,28048.99785123,53258.942682240006 2026-02-25,19:28:28.000,56,11148152,5405,0,1772047707,13121.557487279999,31738.44905106,53259.03351480001 2026-02-25,19:28:29.000,56,11148105,6045,0,1772047708,13121.341925359993,29893.663533540006,53259.01954056 2026-02-25,19:28:30.000,56,11148128,5405,0,1772047709,13121.166781300002,27126.499355520005,53259.01255344001 2026-02-25,19:28:31.000,56,11148156,5605,0,1772047710,13120.978164619992,26204.141842409997,53258.95665648 2026-02-25,19:28:32.000,56,11148119,5805,0,1772047711,13120.850174729996,28510.053248009994,53258.95665648 2026-02-25,19:28:33.000,56,11148138,5365,0,1772047712,13120.70197591,27126.57689595,53258.98460496001 2026-02-25,19:28:35.000,56,11148220,5325,0,1772047714,13120.547040779995,28971.538641720006,53258.94966936 2026-02-25,19:28:36.000,56,11148132,5365,0,1772047715,13120.466205059995,29894.03713743,53258.81691408001 2026-02-25,19:28:37.000,56,11148143,5925,0,1772047716,13120.486413989995,30355.35335202,53258.76800424001 2026-02-25,19:28:38.000,56,11148072,5245,0,1772047717,13120.33147885999,28971.961589519997,53258.823901200005 2026-02-25,19:28:39.000,56,11148142,5165,0,1772047718,13120.297797309999,30816.79645095,53258.80992696 2026-02-25,19:28:40.000,56,11148129,5965,0,1772047719,13120.230434209989,29433.320098890006,53258.71210728 2026-02-25,19:28:41.000,56,11148131,5765,0,1772047720,13120.190016349989,30816.930384420004,53258.726081520006 2026-02-25,19:28:42.000,56,11148119,5884,0,1772047721,13120.129389559988,26205.0793767,53258.607300480006 2026-02-25,19:28:43.000,56,11148154,5525,0,1772047722,13120.129389559988,23437.92224781,53258.558390640006 2026-02-25,19:28:44.000,56,11148168,5525,0,1772047723,13120.109180629988,28972.180112550006,53258.60031336001 2026-02-25,19:28:46.000,56,11148143,5884,0,1772047725,13120.102444319993,27127.154924610004,53258.558390640006 2026-02-25,19:28:47.000,56,11148172,5325,0,1772047726,13120.142862179993,27588.217370519997,53258.558390640006 2026-02-25,19:28:48.000,56,11148108,5205,0,1772047727,13120.109180629988,28510.504392329996,53258.488519440005 2026-02-25,19:28:49.000,56,11148155,5125,0,1772047728,13120.062026459993,34505.747162550004,53258.49550656 2026-02-25,19:28:50.000,56,11148207,5645,0,1772047729,13120.001399669993,30816.112685340006,53258.34178992001 2026-02-25,19:28:51.000,56,11148113,5645,0,1772047730,13119.981190739993,29432.502399809993,53258.37672552 2026-02-25,19:28:52.000,56,11148164,4365,0,1772047731,13119.927300260002,28048.85686863,53258.45358384 2026-02-25,19:28:53.000,56,11148145,5365,0,1772047732,13119.839728229992,31738.251675420004,53258.488519440005 2026-02-25,19:28:54.000,56,11148112,4645,0,1772047733,13119.678056789991,29432.297975039997,53258.42563536 2026-02-25,19:28:55.000,56,11148165,5205,0,1772047734,13119.55680320999,30815.85186753,53258.390699760006 2026-02-25,19:28:57.000,56,11148115,6324,0,1772047736,13119.32103236,29432.354368080007,53258.45358384 2026-02-25,19:28:58.000,56,11148151,5684,0,1772047737,13119.091997819989,33122.07343485,53258.34178992001 2026-02-25,19:28:59.000,56,11148139,5085,0,1772047738,13118.977480549998,30816.281864460005,53258.31384144001 2026-02-25,19:29:00.000,56,11148120,5365,0,1772047739,13118.930326379988,30355.395646799996,53258.27890584 2026-02-25,19:29:01.000,56,11148113,5725,0,1772047740,13118.937062689998,29894.417790449996,53258.12518920001 2026-02-25,19:29:02.000,56,11148105,5085,0,1772047741,13118.970744239989,30817.014973979996,53258.13916344 2026-02-25,19:29:03.000,56,11148108,5605,0,1772047742,13119.105470439994,31739.654452290008,53258.18108616 2026-02-25,19:29:04.000,56,11148095,5565,0,1772047743,13119.2806145,28050.358333320008,53258.18807328 2026-02-25,19:29:05.000,56,11148090,5485,0,1772047744,13119.469231179995,31278.845775060006,53257.936536960005 2026-02-25,19:29:06.000,56,11148087,5805,0,1772047745,13119.684793100001,27128.289834540003,53258.00640816001 2026-02-25,19:29:08.000,56,11148089,5884,0,1772047747,13120.183280039993,28973.315022480005,53257.99243392 2026-02-25,19:29:09.000,56,11148153,5765,0,1772047748,13120.41231457999,32662.96359795,53258.13217632 2026-02-25,19:29:10.000,56,11148108,5605,0,1772047749,13120.5605134,30356.981701049997,53257.90858848001 2026-02-25,19:29:11.000,56,11148137,6005,0,1772047750,13120.688503289995,29895.82056732,53258.083266480004 2026-02-25,19:29:12.000,56,11148099,5645,0,1772047751,13120.728921149996,27128.62819278,53257.99942104 2026-02-25,19:29:13.000,56,11148159,5165,0,1772047752,13120.7626027,29895.81351819,53258.06929224 2026-02-25,19:29:14.000,56,11148127,5085,0,1772047753,13120.73565745999,26667.48820644,53258.14615056001 2026-02-25,19:29:15.000,56,11148097,5965,0,1772047754,13120.72218484,29895.848763839997,53258.24397024001 2026-02-25,19:29:16.000,56,11148123,6005,0,1772047755,13120.70197591,28051.07734458,53258.320828560005 2026-02-25,19:29:17.000,56,11148117,5125,0,1772047756,13120.49988661,30357.09448713,53258.1601248 2026-02-25,19:29:19.000,56,11148108,5605,0,1772047758,13120.338215169999,34969.14991962,53258.16711192 2026-02-25,19:29:20.000,56,11148137,6205,0,1772047759,13120.250643139989,28051.309965869994,53258.18108616 2026-02-25,19:29:21.000,56,11148159,5005,0,1772047760,13120.109180629988,31279.71281805,53258.11820208 2026-02-25,19:29:22.000,56,11148109,5725,0,1772047761,13120.055290149998,25745.38446201,53258.0902536 2026-02-25,19:29:23.000,56,11148151,5884,0,1772047762,13119.974454429997,32663.435889660002,53258.17409904001 2026-02-25,19:29:24.000,56,11148061,5205,0,1772047763,13119.920563949992,29435.068283130007,53258.19506040001 2026-02-25,19:29:25.000,56,11148102,5325,0,1772047764,13119.913827639997,28973.935345920007,53258.34178992001 2026-02-25,19:29:26.000,56,11148124,5485,0,1772047765,13119.832991919997,29435.110577910003,53258.223008880006 2026-02-25,19:29:27.000,56,11148112,5285,0,1772047766,13119.731947269996,30357.468091019997,53258.09724072001 2026-02-25,19:29:28.000,56,11148061,6005,0,1772047767,13119.725210960001,25284.23742654,53258.083266480004 2026-02-25,19:29:30.000,56,11148117,6245,0,1772047769,13119.765628820001,28973.68157724,53258.153137680005 2026-02-25,19:29:31.000,56,11148097,6124,0,1772047770,13119.718474649992,31279.677572400004,53258.14615056001 2026-02-25,19:29:32.000,56,11148111,5845,0,1772047771,13119.698265719991,31740.824607870003,53258.1601248 2026-02-25,19:29:33.000,56,11148104,5485,0,1772047772,13119.651111549996,28051.324064130007,53258.17409904001 2026-02-25,19:29:34.000,56,11148152,5565,0,1772047773,13119.617429999991,32663.31605445,53258.19506040001 2026-02-25,19:29:35.000,56,11148152,5805,0,1772047774,13119.55680320999,31279.797407610007,53258.16711192 2026-02-25,19:29:36.000,56,11148090,4845,0,1772047775,13119.489440109995,27129.11458275,53258.11121496 2026-02-25,19:29:37.000,56,11147978,5605,0,1772047776,13119.449022249995,30818.784305609995,53258.055318000006 2026-02-25,19:29:38.000,56,11148104,4965,0,1772047777,13119.428813319995,33585.92733624,53257.97147256 2026-02-25,19:29:39.000,56,11148134,5485,0,1772047778,13119.657847859991,25745.504297220003,53258.083266480004 2026-02-25,19:29:41.000,56,11148109,5445,0,1772047780,13120.169807419989,32202.232461149993,53258.32781568 2026-02-25,19:29:42.000,56,11148112,5485,0,1772047781,13120.176543729998,33585.800451899995,53258.50249368 2026-02-25,19:29:43.000,56,11148098,5485,0,1772047782,13120.062026459993,28973.871903749998,53258.27890584 2026-02-25,19:29:44.000,56,11148110,5445,0,1772047783,13119.839728229992,30818.770207349997,53258.202047520004 2026-02-25,19:29:45.000,56,11148092,5645,0,1772047784,13119.570275829996,28512.774212189994,53258.0902536 2026-02-25,19:29:46.000,56,11148118,5565,0,1772047785,13119.62416631,29896.222367730006,53258.16711192 2026-02-25,19:29:47.000,56,11148071,6045,0,1772047786,13119.994663359998,29434.870907489996,53258.271918720005 2026-02-25,19:29:48.000,56,11148149,5805,0,1772047787,13120.203488969993,31279.515442410004,53258.21602176001 2026-02-25,19:29:49.000,56,11148118,4885,0,1772047788,13120.344951479994,30357.09448713,53258.34178992001 2026-02-25,19:29:50.000,56,11148106,4725,0,1772047789,13120.378633029999,25745.123644199994,53258.45358384 2026-02-25,19:29:52.000,56,11148039,6165,0,1772047791,13120.270852069989,32663.28785793,53258.28589296 2026-02-25,19:29:53.000,56,11148138,5605,0,1772047792,13120.122653249993,30357.44694363,53258.229996 2026-02-25,19:29:54.000,56,11148116,5405,0,1772047793,13120.041817529993,30357.545631450004,53258.17409904001 2026-02-25,19:29:55.000,56,11148076,5645,0,1772047794,13120.048553840003,34047.13781388001,53258.18108616 2026-02-25,19:29:56.000,56,11148167,5365,0,1772047795,13120.149598489988,32663.576872260004,53258.12518920001 2026-02-25,19:29:57.000,56,11148104,4805,0,1772047796,13120.223697899994,29435.209265729995,53258.09724072001 2026-02-25,19:29:58.000,56,11148086,5765,0,1772047797,13120.237170519998,27129.290811,53258.02736952001 2026-02-25,19:29:59.000,56,11148130,4885,0,1772047798,13120.37189671999,28512.964538700006,53258.21602176001 2026-02-25,19:30:00.000,56,11148076,5485,0,1772047799,13120.45946875,28512.964538700006,53258.250957360004 2026-02-25,19:30:01.000,56,11148139,6005,0,1772047800,13120.547040779995,30819.080369069998,53258.32781568 2026-02-25,19:30:03.000,56,11148078,5605,0,1772047802,13120.47294136999,36814.82362752,53258.390699760006 2026-02-25,19:30:04.000,56,11148107,5765,0,1772047803,13120.425787199994,31741.776240420004,53258.49550656 2026-02-25,19:30:05.000,56,11148078,5325,0,1772047804,13120.250643139989,29435.836638299996,53258.48153232001 2026-02-25,19:30:06.000,56,11148111,6005,0,1772047805,13119.960981809993,28974.81648717,53258.35576416 2026-02-25,19:30:07.000,56,11148154,5445,0,1772047806,13119.725210960001,22518.053077589997,53258.36275128001 2026-02-25,19:30:08.000,56,11148103,6084,0,1772047807,13119.46249487,27591.438822929995,53258.271918720005 2026-02-25,19:30:09.000,56,11148111,5845,0,1772047808,13119.226724019994,28513.82453256,53258.250957360004 2026-02-25,19:30:10.000,56,11148079,5845,0,1772047809,13119.051579959989,27591.488166840005,53258.29288008001 2026-02-25,19:30:11.000,56,11148111,5725,0,1772047810,13118.930326379988,29897.58284982,53258.25794448 2026-02-25,19:30:12.000,56,11148121,5925,0,1772047811,13118.896644829998,26669.201145030005,53258.23698312 2026-02-25,19:30:14.000,56,11148070,5684,0,1772047813,13118.788863870002,28975.380417570006,53258.14615056001 2026-02-25,19:30:15.000,56,11148033,5725,0,1772047814,13118.842754349993,35432.41874322,53258.13916344 2026-02-25,19:30:16.000,56,11148066,5325,0,1772047815,13118.910117449988,29898.06923979,53258.055318000006 2026-02-25,19:30:17.000,56,11148075,5725,0,1772047816,13119.071788889989,29898.252517169996,53258.02736952001 2026-02-25,19:30:18.000,56,11148097,5805,0,1772047817,13119.21325139999,28053.516343559997,53257.99243392 2026-02-25,19:30:19.000,56,11148090,5405,0,1772047818,13119.42207701,29437.316955600007,53257.99243392 2026-02-25,19:30:20.000,56,11148048,5445,0,1772047819,13119.617429999991,29437.415643419998,53258.11121496 2026-02-25,19:30:21.000,56,11148083,5765,0,1772047820,13119.772365129997,27592.721764589995,53258.0902536 2026-02-25,19:30:22.000,56,11148099,5605,0,1772047821,13119.954245499997,35433.3774249,53258.104227840005 2026-02-25,19:30:23.000,56,11148121,6045,0,1772047822,13120.035081219998,27592.912091100006,53258.13217632 2026-02-25,19:30:25.000,56,11148147,6045,0,1772047824,13120.291060999989,30821.45592588,53258.18108616 2026-02-25,19:30:26.000,56,11148124,5405,0,1772047825,13120.35168778999,33127.529461469996,53258.19506040001 2026-02-25,19:30:27.000,56,11148143,5845,0,1772047826,13120.385369339994,26209.40049339,53258.36275128001 2026-02-25,19:30:28.000,56,11148183,5845,0,1772047827,13120.425787199994,24364.558582829995,53258.223008880006 2026-02-25,19:30:29.000,56,11148141,5965,0,1772047828,13120.43252350999,30821.540515440007,53258.223008880006 2026-02-25,19:30:30.000,56,11148105,6124,0,1772047829,13120.47294136999,30360.365283449995,53258.31384144001 2026-02-25,19:30:31.000,56,11148093,5884,0,1772047830,13120.51335922999,29438.000721210003,53258.34877704 2026-02-25,19:30:32.000,56,11148107,6045,0,1772047831,13120.57398601999,33588.95141301,53258.36275128001 2026-02-25,19:30:33.000,56,11148083,5845,0,1772047832,13120.567249709995,30360.527413439995,53258.43262248001 2026-02-25,19:30:34.000,56,11148125,5845,0,1772047833,13120.627876499995,27132.195052559997,53258.46755808 2026-02-25,19:30:36.000,56,11148114,5845,0,1772047835,13120.78281163,25287.501173729994,53258.51646792 2026-02-25,19:30:37.000,56,11148120,5605,0,1772047836,13120.931010449996,32205.799320930004,53258.52345504 2026-02-25,19:30:38.000,56,11148075,5005,0,1772047837,13121.032055099997,31283.39951304,53258.59332624 2026-02-25,19:30:39.000,56,11148125,5884,0,1772047838,13121.085945580002,31283.4136113,53258.537429280004 2026-02-25,19:30:40.000,56,11148191,6245,0,1772047839,13121.240880709993,32205.84866484,53258.59332624 2026-02-25,19:30:41.000,56,11148080,5565,0,1772047840,13121.341925359993,31744.588843289996,53258.6142876 2026-02-25,19:30:42.000,56,11148135,5884,0,1772047841,13121.456442629998,28977.318928320004,53258.6841588 2026-02-25,19:30:43.000,56,11148158,4845,0,1772047842,13121.469915249989,27132.4629195,53258.76101712 2026-02-25,19:30:44.000,56,11148097,5965,0,1772047843,13121.517069419999,30822.153789749995,53258.88678528001 2026-02-25,19:30:45.000,56,11148164,5485,0,1772047844,13121.537278349999,29899.746932730006,53258.726081520006 2026-02-25,19:30:47.000,56,11148091,6165,0,1772047846,13121.449706319989,32667.171928559997,53258.69114592 2026-02-25,19:30:48.000,56,11148027,5085,0,1772047847,13121.341925359993,29900.007750539997,53258.774991360006 2026-02-25,19:30:49.000,56,11148167,6005,0,1772047848,13121.274562259998,27593.856674519993,53258.86582392001 2026-02-25,19:30:50.000,56,11148079,5925,0,1772047849,13121.166781300002,30361.359210780007,53258.93569512001 2026-02-25,19:30:51.000,56,11148184,4725,0,1772047850,13121.065736650002,24826.77708606,53258.928708 2026-02-25,19:30:52.000,56,11148136,5605,0,1772047851,13120.978164619992,21598.402430400005,53258.823901200005 2026-02-25,19:30:53.000,56,11148129,5044,0,1772047852,13120.80302056,28055.518296480004,53258.86582392001 2026-02-25,19:30:54.000,56,11148206,5565,0,1772047853,13120.64134912,31284.02688561,53258.81691408001 2026-02-25,19:30:55.000,56,11148010,5445,0,1772047854,13120.445996129994,25749.38836785,53258.71909440001 2026-02-25,19:30:56.000,56,11148101,5285,0,1772047855,13120.37189671999,28977.8546622,53258.942682240006 2026-02-25,19:30:58.000,56,11147908,5525,0,1772047857,13120.270852069989,28055.172889110007,53258.893772400006 2026-02-25,19:30:59.000,56,11148082,5565,0,1772047858,13120.223697899994,31283.56869216,53258.83787544 2026-02-25,19:31:00.000,56,11148177,5884,0,1772047859,13120.149598489988,33128.44584837,53258.93569512001 2026-02-25,19:31:01.000,56,11148176,5365,0,1772047860,13120.041817529993,28977.276633539994,53258.85184968 2026-02-25,19:31:02.000,56,11148152,5565,0,1772047861,13120.115916939998,32205.67243659,53258.97761784 2026-02-25,19:31:03.000,56,11148094,4445,0,1772047862,13120.129389559988,27593.356186289995,53258.942682240006 2026-02-25,19:31:04.000,56,11148087,6005,0,1772047863,13120.216961589998,22520.019784860007,53258.88678528001 2026-02-25,19:31:05.000,56,11148176,5485,0,1772047864,13120.243906829994,34511.40761394,53258.93569512001 2026-02-25,19:31:06.000,56,11148134,5365,0,1772047865,13120.324742549994,33127.71978797999,53258.86582392001 2026-02-25,19:31:07.000,56,11148262,5405,0,1772047866,13120.486413989995,30360.407578230006,53258.9985792 2026-02-25,19:31:09.000,56,11148163,5965,0,1772047868,13120.62114019,26670.610971029993,53258.942682240006 2026-02-25,19:31:10.000,56,11148108,4645,0,1772047869,13120.809756869996,28054.326993509996,53258.921720880004 2026-02-25,19:31:11.000,56,11148004,5445,0,1772047870,13120.708712219996,27131.969480400003,53258.6841588 2026-02-25,19:31:12.000,56,11148054,5565,0,1772047871,13120.856911039991,27132.025873439998,53258.991592080005 2026-02-25,19:31:13.000,56,11148325,5684,0,1772047872,13120.809756869996,26209.759999019996,53259.02652768 2026-02-25,19:31:14.000,56,11148041,5965,0,1772047873,13120.836702109991,28977.02991399,53258.90075952 2026-02-25,19:31:15.000,56,11148164,5605,0,1772047874,13120.829965799996,30360.661346909998,53259.110373120006 2026-02-25,19:31:16.000,56,11148115,6005,0,1772047875,13120.769339009996,30360.872820810007,53259.13133448001 2026-02-25,19:31:17.000,56,11148213,6005,0,1772047876,13120.74239377,27593.497168889997,53259.19421856 2026-02-25,19:31:18.000,56,11148016,5365,0,1772047877,13120.728921149996,27593.722741050005,53259.09639888 2026-02-25,19:31:20.000,56,11148127,5884,0,1772047879,13120.39210564999,23442.884835329998,53258.91473376001 2026-02-25,19:31:21.000,56,11148290,5285,0,1772047880,13120.270852069989,29438.705634209997,53258.86582392001 2026-02-25,19:31:22.000,56,11148033,5205,0,1772047881,13120.129389559988,30822.386411040003,53258.90075952 2026-02-25,19:31:23.000,56,11148183,5725,0,1772047882,13120.028344910002,25749.2121396,53258.80992696 2026-02-25,19:31:24.000,56,11148093,6084,0,1772047883,13119.934036569997,28516.446808919995,53258.87979816 2026-02-25,19:31:25.000,56,11148016,5205,0,1772047884,13119.826255610002,28977.770072640007,53258.83088832 2026-02-25,19:31:26.000,56,11148137,5965,0,1772047885,13119.62416631,31283.963443440007,53258.81691408001 2026-02-25,19:31:27.000,56,11148159,5005,0,1772047886,13119.56353952,33590.05107729,53258.7889656 2026-02-25,19:31:28.000,56,11148088,5485,0,1772047887,13119.47596748999,27594.27257319,53258.78197848 2026-02-25,19:31:29.000,56,11148071,5845,0,1772047888,13119.34124129,26210.704582439997,53258.78197848 2026-02-25,19:31:31.000,56,11147997,5965,0,1772047890,13119.267141879995,31284.18196647,53258.7889656 2026-02-25,19:31:32.000,56,11148096,5565,0,1772047891,13119.2806145,30823.140667950007,53258.76800424001 2026-02-25,19:31:33.000,56,11148053,5805,0,1772047892,13119.31429604999,29439.509235029996,53258.79595272001 2026-02-25,19:31:34.000,56,11148125,5805,0,1772047893,13119.347977599995,30823.147717080006,53258.73306864 2026-02-25,19:31:35.000,56,11148029,5845,0,1772047894,13119.50291273,24827.376262110003,53258.74005576 2026-02-25,19:31:36.000,56,11148118,5125,0,1772047895,13119.570275829996,32668.194052410006,53258.705120160004 2026-02-25,19:31:37.000,56,11148080,5365,0,1772047896,13119.698265719991,30823.23230664,53258.76800424001 2026-02-25,19:31:38.000,56,11148152,5565,0,1772047897,13119.927300260002,28517.060083229997,53258.83787544 2026-02-25,19:31:39.000,56,11148041,5925,0,1772047898,13120.041817529993,28978.235315219994,53258.57935200001 2026-02-25,19:31:40.000,56,11148142,5485,0,1772047899,13120.210225279989,27594.639127949995,53258.607300480006 2026-02-25,19:31:42.000,56,11148028,5605,0,1772047901,13120.445996129994,30361.711667280004,53258.66319744 2026-02-25,19:31:43.000,56,11148069,6005,0,1772047902,13120.547040779995,32206.4971848,53258.80992696 2026-02-25,19:31:44.000,56,11148025,5725,0,1772047903,13120.567249709995,34512.556622129996,53258.90075952 2026-02-25,19:31:45.000,56,11148079,5845,0,1772047904,13120.587458639995,26210.66933679,53258.95665648 2026-02-25,19:31:46.000,56,11148084,5365,0,1772047905,13120.648085429995,27132.984555119998,53258.83088832 2026-02-25,19:31:47.000,56,11148060,5405,0,1772047906,13120.648085429995,31745.18097021,53258.774991360006 2026-02-25,19:31:48.000,56,11148176,5405,0,1772047907,13120.63461280999,33128.74191183,53258.80992696 2026-02-25,19:31:49.000,56,11148061,6124,0,1772047908,13120.61440387999,28055.468952569994,53258.872811040004 2026-02-25,19:31:50.000,56,11148106,5405,0,1772047909,13120.54030447,30822.872801010002,53258.96364360001 2026-02-25,19:31:51.000,56,11148024,4445,0,1772047910,13120.47294136999,29900.46594399,53258.96364360001 2026-02-25,19:31:53.000,56,11148071,5925,0,1772047912,13120.41231457999,32206.81439565,53258.81691408001 2026-02-25,19:31:54.000,56,11148111,5965,0,1772047913,13120.43925982,28517.130574530005,53258.85184968 2026-02-25,19:31:55.000,56,11148095,5205,0,1772047914,13120.405578269994,28056.06107949,53258.928708 2026-02-25,19:31:56.000,56,11148079,5005,0,1772047915,13120.41905089,30823.450829669993,53258.80992696 2026-02-25,19:31:57.000,56,11148138,5565,0,1772047916,13120.365160409994,26211.289660230002,53258.872811040004 2026-02-25,19:31:58.000,56,11148127,5684,0,1772047917,13120.405578269994,31745.949325380003,53258.95665648 2026-02-25,19:31:59.000,56,11148086,5325,0,1772047918,13120.45273243999,28978.700557799995,53258.95665648 2026-02-25,19:32:00.000,56,11148162,5445,0,1772047919,13120.49315029999,25750.142624760003,53258.87979816 2026-02-25,19:32:01.000,56,11148100,5325,0,1772047920,13120.587458639995,28517.546473199996,53258.90774664 2026-02-25,19:32:02.000,56,11148168,4725,0,1772047921,13120.69523959999,29440.002674129995,53258.95665648 2026-02-25,19:32:04.000,56,11148098,5765,0,1772047923,13120.84343842,31746.090307980005,53258.97761784 2026-02-25,19:32:05.000,56,11148059,5405,0,1772047924,13120.931010449996,25289.03083494,53259.02652768 2026-02-25,19:32:06.000,56,11148153,6124,0,1772047925,13121.065736650002,31746.111455370003,53259.01954056 2026-02-25,19:32:07.000,56,11148085,5725,0,1772047926,13121.112890819997,28978.749901710005,53258.928708 2026-02-25,19:32:08.000,56,11148039,6045,0,1772047927,13121.234144399998,29439.995624999996,53258.893772400006 2026-02-25,19:32:09.000,56,11148043,5765,0,1772047928,13121.362134289993,25288.967392770006,53258.95665648 2026-02-25,19:32:10.000,56,11148144,5525,0,1772047929,13121.469915249989,32668.539459780004,53259.061463280006 2026-02-25,19:32:11.000,56,11148071,5805,0,1772047930,13121.523805729994,34513.44481251,53259.03351480001 2026-02-25,19:32:12.000,56,11148141,5845,0,1772047931,13121.65853193,29440.037919780007,53259.22216704001 2026-02-25,19:32:13.000,56,11148123,5884,0,1772047932,13121.705686099995,29439.981526739997,53259.1732572 2026-02-25,19:32:15.000,56,11148106,5805,0,1772047934,13121.71915872,28056.321897300004,53259.23614128 2026-02-25,19:32:16.000,56,11148122,5405,0,1772047935,13121.705686099995,33129.834526980005,53259.29902536001 2026-02-25,19:32:17.000,56,11148087,5684,0,1772047936,13121.69221347999,30362.515268100004,53259.2431284 2026-02-25,19:32:18.000,56,11148180,5245,0,1772047937,13121.69221347999,32207.350129529994,53259.22216704001 2026-02-25,19:32:19.000,56,11148090,5525,0,1772047938,13121.638323,25750.248361709993,53259.27107688001 2026-02-25,19:32:20.000,56,11148060,5525,0,1772047939,13121.61811407,26211.529330649995,53259.229154160006 2026-02-25,19:32:21.000,56,11148118,5485,0,1772047940,13121.584432519994,29440.157754989996,53259.36190944 2026-02-25,19:32:22.000,56,11148113,6005,0,1772047941,13121.61137775999,28979.010719519996,53259.34793520001 2026-02-25,19:32:23.000,56,11148130,5485,0,1772047942,13121.67874086,33130.01075523,53259.34094808 2026-02-25,19:32:24.000,56,11148130,4765,0,1772047943,13121.645059309994,28979.053014300007,53259.26408976 2026-02-25,19:32:26.000,56,11148158,5645,0,1772047945,13121.79999444,25289.383291439997,53259.36190944 2026-02-25,19:32:27.000,56,11148166,5365,0,1772047946,13121.87409384999,31285.232286839993,53259.375883680004 2026-02-25,19:32:28.000,56,11148155,5765,0,1772047947,13121.93472063999,27134.288644169996,53259.326973840005 2026-02-25,19:32:29.000,56,11148164,5285,0,1772047948,13122.055974219991,29440.333983239994,53259.424793520004 2026-02-25,19:32:30.000,56,11148114,5365,0,1772047949,13122.143546250001,28056.632059020005,53259.48767760001 2026-02-25,19:32:31.000,56,11148160,5485,0,1772047950,13122.237854589992,32207.653242119995,53259.52960032 2026-02-25,19:32:32.000,56,11148127,5725,0,1772047951,13122.271536139997,34052.48105442,53259.47370336 2026-02-25,19:32:33.000,56,11148065,6045,0,1772047952,13122.278272449992,27134.020777230005,53259.52960032 2026-02-25,19:32:34.000,56,11148124,5285,0,1772047953,13122.325426620002,31746.181946669996,53259.73921392 2026-02-25,19:32:35.000,56,11148171,5845,0,1772047954,13122.386053410002,33129.771084809996,53259.62742 2026-02-25,19:32:37.000,56,11148207,5884,0,1772047956,13122.507306989988,27594.89289663,53259.592484400004 2026-02-25,19:32:38.000,56,11148110,5605,0,1772047957,13122.554461159998,27594.836503590006,53259.55056168 2026-02-25,19:32:39.000,56,11148127,5805,0,1772047958,13122.655505809998,26211.127530240003,53259.781136640006 2026-02-25,19:32:40.000,56,11148068,5325,0,1772047959,13122.763286769994,29439.586775460004,53259.711265440004 2026-02-25,19:32:41.000,56,11148173,5884,0,1772047960,13122.89127665999,30361.972485089995,53259.71825256 2026-02-25,19:32:42.000,56,11148093,5765,0,1772047961,13123.03273916999,29900.712663540005,53259.662355600005 2026-02-25,19:32:43.000,56,11148166,5205,0,1772047962,13123.234828469991,30361.993632480007,53259.74620104 2026-02-25,19:32:44.000,56,11148110,5565,0,1772047963,13123.342609430001,28055.927146019996,53259.81607224 2026-02-25,19:32:45.000,56,11148078,5325,0,1772047964,13123.477335629992,28978.3481013,53259.85799496 2026-02-25,19:32:46.000,56,11148094,4685,0,1772047965,13123.618798139993,27133.576682040002,53259.81607224 2026-02-25,19:32:48.000,56,11148177,5405,0,1772047967,13123.719842789993,29439.812347619998,53259.89293056001 2026-02-25,19:32:49.000,56,11148099,6005,0,1772047968,13123.793942199998,29901.135611339996,53259.96280176 2026-02-25,19:32:50.000,56,11148106,5645,0,1772047969,13123.800678509993,25289.02378581,53259.99075024001 2026-02-25,19:32:51.000,56,11148148,4565,0,1772047970,13123.760260649993,28056.589764239994,53259.87196920001 2026-02-25,19:32:52.000,56,11148095,5884,0,1772047971,13123.760260649993,27595.344040950004,53259.96978888001 2026-02-25,19:32:53.000,56,11148172,4525,0,1772047972,13123.679424929993,25289.35509492,53260.01869872001 2026-02-25,19:32:54.000,56,11148113,4765,0,1772047973,13123.618798139993,29440.44676932,53259.948827520006 2026-02-25,19:32:55.000,56,11148103,4845,0,1772047974,13123.578380279992,28979.349077759995,53260.02568584 2026-02-25,19:32:56.000,56,11148084,5405,0,1772047975,13123.585116590002,34052.925149610004,53260.08856992001 2026-02-25,19:32:57.000,56,11148152,4605,0,1772047976,13123.605325520002,28979.60284644,53260.02568584 2026-02-25,19:32:59.000,56,11148140,5605,0,1772047978,13123.679424929993,28518.63908835,53260.10953128001 2026-02-25,19:33:00.000,56,11148192,4645,0,1772047979,13123.746788029988,30824.938196100004,53260.10953128001 2026-02-25,19:33:01.000,56,11148153,6005,0,1772047980,13123.874777919998,29441.356107090003,53260.116518400006 2026-02-25,19:33:02.000,56,11148109,5845,0,1772047981,13123.996031499999,27596.50009827,53260.14446688 2026-02-25,19:33:03.000,56,11148227,5765,0,1772047982,13124.09033983999,33131.52631818,53260.07459568 2026-02-25,19:33:04.000,56,11148157,5925,0,1772047983,13124.07013090999,30825.403438680005,53260.22831232001 2026-02-25,19:33:05.000,56,11148133,5645,0,1772047984,13124.09033983999,32209.091264639996,53260.14446688 2026-02-25,19:33:06.000,56,11148128,5165,0,1772047985,13124.043185669994,31286.61391632,53260.22831232001 2026-02-25,19:33:07.000,56,11148091,5684,0,1772047986,13124.083603529994,29441.786104019993,53260.32613200001 2026-02-25,19:33:08.000,56,11148039,5925,0,1772047987,13124.083603529994,33131.427630360005,53260.263247920004 2026-02-25,19:33:10.000,56,11148152,5645,0,1772047989,13124.103812459995,29902.439700389994,53260.37504184001 2026-02-25,19:33:11.000,56,11148109,4965,0,1772047990,13124.09033983999,26673.73373562,53260.3610676 2026-02-25,19:33:12.000,56,11148150,5445,0,1772047991,13124.083603529994,30363.3611637,53260.29818352 2026-02-25,19:33:13.000,56,11148113,5285,0,1772047992,13124.13749401,34052.84760918,53260.31914488 2026-02-25,19:33:14.000,56,11148117,5925,0,1772047993,13124.19138448999,34052.586791370006,53260.333119120005 2026-02-25,19:33:15.000,56,11148111,5765,0,1772047994,13124.1981208,28056.469929030005,53260.31914488 2026-02-25,19:33:16.000,56,11148050,5405,0,1772047995,13124.245274969995,27133.858647240006,53260.31914488 2026-02-25,19:33:17.000,56,11148242,5365,0,1772047996,13124.27222020999,24366.342012719993,53260.284209280006 2026-02-25,19:33:18.000,56,11148141,5884,0,1772047997,13124.29916545,25750.01574042,53260.36805472 2026-02-25,19:33:19.000,56,11148136,5245,0,1772047998,13124.35305592999,32207.202097800007,53260.37504184001 2026-02-25,19:33:21.000,56,11148223,6205,0,1772048000,13124.41368271999,32207.2725891,53260.35408048001 2026-02-25,19:33:22.000,56,11148145,6124,0,1772048001,13124.44062796,30362.522317230003,53260.34010624 2026-02-25,19:33:23.000,56,11148129,5884,0,1772048002,13124.48104582,27595.280598779995,53260.32613200001 2026-02-25,19:33:24.000,56,11148083,5845,0,1772048003,13124.615772019992,27595.273549649995,53260.430938800004 2026-02-25,19:33:25.000,56,11148095,5925,0,1772048004,13124.622508330001,22983.112380210005,53260.47286152001 2026-02-25,19:33:26.000,56,11148095,5884,0,1772048005,13124.723552980002,24828.017732940003,53260.42395168001 2026-02-25,19:33:27.000,56,11148073,5884,0,1772048006,13124.817861319993,28979.038916039994,53260.47984864 2026-02-25,19:33:28.000,56,11148128,5365,0,1772048007,13124.898697039993,31285.020812939998,53260.44491304001 2026-02-25,19:33:29.000,56,11148080,5405,0,1772048008,13125.040159549993,30823.725745739997,53260.500810000005 2026-02-25,19:33:30.000,56,11148107,5005,0,1772048009,13125.107522649989,29901.220200900003,53260.47984864 2026-02-25,19:33:32.000,56,11148078,5645,0,1772048011,13125.33655719,29439.840544139995,53260.63356528 2026-02-25,19:33:33.000,56,11148038,5285,0,1772048012,13125.363502429995,28517.51827668,53260.6056168 2026-02-25,19:33:34.000,56,11148087,5845,0,1772048013,13125.484756009995,32207.180950409995,53260.58465544 2026-02-25,19:33:35.000,56,11148052,5525,0,1772048014,13125.545382799995,27594.998633580006,53260.68247512 2026-02-25,19:33:36.000,56,11148069,5845,0,1772048015,13125.653163759991,29439.812347619998,53260.72439784 2026-02-25,19:33:37.000,56,11148051,5965,0,1772048016,13125.666636379996,31284.67540557,53260.738372080006 2026-02-25,19:33:38.000,56,11148158,5605,0,1772048017,13125.666636379996,31745.949325380003,53260.52875848 2026-02-25,19:33:39.000,56,11148037,5645,0,1772048018,13125.70031793,34513.14874905,53260.66151376001 2026-02-25,19:33:40.000,56,11148045,5845,0,1772048019,13125.673372689991,29900.895940920003,53260.738372080006 2026-02-25,19:33:41.000,56,11148073,5965,0,1772048020,13125.680109,30361.979534219994,53260.72439784 2026-02-25,19:33:43.000,56,11148098,5405,0,1772048022,13125.57232803999,34512.64121169,53260.885101600004 2026-02-25,19:33:44.000,56,11148155,5884,0,1772048023,13125.504964939995,30361.493144249995,53260.906062960006 2026-02-25,19:33:45.000,56,11148123,6124,0,1772048024,13125.424129219995,27132.766032090003,53260.78029480001 2026-02-25,19:33:46.000,56,11148129,5725,0,1772048025,13125.30961194999,28977.389419619998,53260.850166 2026-02-25,19:33:47.000,56,11148126,5245,0,1772048026,13125.215303609999,28054.799285219997,53260.82920464001 2026-02-25,19:33:48.000,56,11148112,5365,0,1772048027,13125.080577409994,27593.391431940006,53260.70343648 2026-02-25,19:33:49.000,56,11148055,5845,0,1772048028,13124.959323829993,27131.976529530002,53260.717410720004 2026-02-25,19:33:50.000,56,11148091,6084,0,1772048029,13124.885224420002,29899.049068859997,53260.69644936 2026-02-25,19:33:51.000,56,11148132,5365,0,1772048030,13124.817861319993,30821.46297501,53260.84317888 2026-02-25,19:33:52.000,56,11148120,5405,0,1772048031,13124.723552980002,23441.940251909997,53260.82221752 2026-02-25,19:33:54.000,56,11148086,5684,0,1772048033,13124.635980949992,31282.44083136,53260.85715312001 2026-02-25,19:33:55.000,56,11148058,5365,0,1772048034,13124.635980949992,29437.627117320008,53260.80824328001 2026-02-25,19:33:56.000,56,11148100,5125,0,1772048035,13124.649453569997,33588.50731782,53260.87112736 2026-02-25,19:33:57.000,56,11148156,5485,0,1772048036,13124.635980949992,33588.60600564,53260.82920464001 2026-02-25,19:33:58.000,56,11148003,5684,0,1772048037,13124.696607739992,31743.73589856,53260.738372080006 2026-02-25,19:33:59.000,56,11148123,5645,0,1772048038,13124.703344050002,29437.70465775,53260.77330768 2026-02-25,19:34:00.000,56,11148110,5765,0,1772048039,13124.676398809992,34049.816483279996,53260.78029480001 2026-02-25,19:34:01.000,56,11148119,5884,0,1772048040,13124.635980949992,28976.522376630004,53260.80125616 2026-02-25,19:34:02.000,56,11148107,5925,0,1772048041,13124.588826779996,25748.10542619,53260.77330768 2026-02-25,19:34:03.000,56,11148053,5925,0,1772048042,13124.521463680001,27592.876845449995,53260.8152304 2026-02-25,19:34:05.000,56,11148088,5405,0,1772048044,13124.366528549996,27592.96848414,53260.85715312001 2026-02-25,19:34:06.000,56,11148125,6005,0,1772048045,13124.23180234999,28515.452881589998,53260.82221752 2026-02-25,19:34:07.000,56,11148136,5365,0,1772048046,13124.184648179995,30360.407578230006,53260.675488 2026-02-25,19:34:08.000,56,11148073,5805,0,1772048047,13124.103812459995,29438.162851200002,53260.78029480001 2026-02-25,19:34:09.000,56,11148130,5405,0,1772048048,13124.083603529994,30360.745936470004,53260.717410720004 2026-02-25,19:34:10.000,56,11148127,6005,0,1772048049,13123.975822569999,32205.883910489996,53260.675488 2026-02-25,19:34:11.000,56,11148066,5525,0,1772048050,13123.975822569999,31283.71672389,53260.675488 2026-02-25,19:34:12.000,56,11148066,5365,0,1772048051,13124.00950411999,30361.44380034,53260.619591040006 2026-02-25,19:34:13.000,56,11148155,5884,0,1772048052,13124.002767809994,26210.768024610006,53260.549719840004 2026-02-25,19:34:14.000,56,11148122,5365,0,1772048053,13124.00950411999,32668.038971550006,53260.47286152001 2026-02-25,19:34:16.000,56,11148131,6045,0,1772048055,13123.861305299994,28056.131570790007,53260.61260392001 2026-02-25,19:34:17.000,56,11148127,5965,0,1772048056,13123.780469579993,29901.10741482,53260.500810000005 2026-02-25,19:34:18.000,56,11148108,5525,0,1772048057,13123.699633859993,26672.507186999996,53260.56369408001 2026-02-25,19:34:19.000,56,11148161,5884,0,1772048058,13123.578380279992,29901.23429916,53260.43792592 2026-02-25,19:34:20.000,56,11148132,5605,0,1772048059,13123.450390389997,30362.40953115,53260.451900160006 2026-02-25,19:34:21.000,56,11148043,6084,0,1772048060,13123.288718949996,32207.26553997,53260.43792592 2026-02-25,19:34:22.000,56,11148157,5645,0,1772048061,13123.248301089996,28517.567620589994,53260.40997744 2026-02-25,19:34:23.000,56,11148140,5525,0,1772048062,13123.14052013,32207.195048669993,53260.3610676 2026-02-25,19:34:24.000,56,11148094,5405,0,1772048063,13123.16072906,29439.882838920006,53260.39600320001 2026-02-25,19:34:25.000,56,11148144,5405,0,1772048064,13123.16072906,26211.31785675,53260.34709336 2026-02-25,19:34:27.000,56,11148139,5965,0,1772048066,13123.308927879996,34513.353173819996,53260.263247920004 2026-02-25,19:34:28.000,56,11148085,5925,0,1772048067,13123.470599319997,27133.809303329996,53260.20036384 2026-02-25,19:34:29.000,56,11148171,5845,0,1772048068,13123.558171349992,29901.206102640004,53260.333119120005 2026-02-25,19:34:30.000,56,11148164,5245,0,1772048069,13123.713106479998,25750.220165189996,53260.2213252 2026-02-25,19:34:31.000,56,11148095,5845,0,1772048070,13123.881514229994,26672.77505394,53260.25626080001 2026-02-25,19:34:32.000,56,11148065,5645,0,1772048071,13123.982558879994,30362.501169840005,53260.27023504 2026-02-25,19:34:33.000,56,11148093,5765,0,1772048072,13124.016240429999,30362.656250700005,53260.30517064001 2026-02-25,19:34:34.000,56,11148004,5445,0,1772048073,13124.103812459995,33129.88387089,53260.27023504 2026-02-25,19:34:35.000,56,11148181,5925,0,1772048074,13123.996031499999,27595.273549649995,53260.25626080001 2026-02-25,19:34:36.000,56,11148055,5725,0,1772048075,13123.881514229994,26211.65621499,53260.20735096001 2026-02-25,19:34:38.000,56,11148110,5325,0,1772048077,13123.605325520002,28056.744845099995,53260.284209280006 2026-02-25,19:34:39.000,56,11148164,5125,0,1772048078,13123.423445150001,29901.770033039997,53260.27023504 2026-02-25,19:34:40.000,56,11148211,5845,0,1772048079,13123.248301089996,30824.32492179,53260.2213252 2026-02-25,19:34:41.000,56,11148108,5525,0,1772048080,13123.09336595999,28057.139596380002,53260.24927368 2026-02-25,19:34:42.000,56,11148162,5085,0,1772048081,13122.985584999995,28057.32992289,53260.151454 2026-02-25,19:34:43.000,56,11148169,5845,0,1772048082,13122.783495699994,30824.790164370002,53260.165428240005 2026-02-25,19:34:44.000,56,11148154,5445,0,1772048083,13122.716132599999,30363.910995840008,53260.01869872001 2026-02-25,19:34:45.000,56,11148106,5245,0,1772048084,13122.540988539993,31747.789148309996,53260.046647200004 2026-02-25,19:34:46.000,56,11148092,5245,0,1772048085,13122.453416509998,31747.993573080006,53259.96978888001 2026-02-25,19:34:47.000,56,11148159,5845,0,1772048086,13122.426471270002,33131.82943077,53259.98376312 2026-02-25,19:35:00.000,56,11148170,5725,0,1772048099,13122.776759389999,29901.022825260006,53259.997737360005 2026-02-25,19:35:01.000,56,11148135,5605,0,1772048100,13122.756550459999,30823.22525751,53259.976776 2026-02-25,19:35:02.000,56,11148166,5325,0,1772048101,13122.702659979994,30361.852649880006,53260.00472448 2026-02-25,19:35:03.000,56,11148118,5485,0,1772048102,13122.635296879998,26671.900961820007,53259.899917680006 2026-02-25,19:35:04.000,56,11148091,6165,0,1772048103,13122.594879019998,31283.928197789995,53259.927866160004 2026-02-25,19:35:05.000,56,11148137,5765,0,1772048104,13122.446680200002,26671.6612914,53259.899917680006 2026-02-25,19:35:06.000,56,11148111,6005,0,1772048105,13122.379317099992,33128.68551879001,53259.9069048 2026-02-25,19:35:07.000,56,11148146,5125,0,1772048106,13122.332162929997,29438.97350115,53259.77414952001 2026-02-25,19:35:08.000,56,11148071,5884,0,1772048107,13122.264799830002,26210.33802768,53259.927866160004 2026-02-25,19:35:09.000,56,11148185,5765,0,1772048108,13122.338899239992,25749.141648300007,53260.12350552 2026-02-25,19:35:11.000,56,11148093,6245,0,1772048110,13122.183964110001,27594.075197550002,53259.85100784001 2026-02-25,19:35:12.000,56,11148110,5645,0,1772048111,13122.204173040001,29439.0087468,53259.78812376 2026-02-25,19:35:13.000,56,11148155,6124,0,1772048112,13122.264799830002,33128.77010835,53259.79511088 2026-02-25,19:35:14.000,56,11148121,6245,0,1772048113,13122.379317099992,28055.440756049997,53259.88594344 2026-02-25,19:35:15.000,56,11148086,5605,0,1772048114,13122.466889130003,28516.749921509996,53259.79511088 2026-02-25,19:35:16.000,56,11148145,5965,0,1772048115,13122.601615329993,34973.99267193,53259.80209800001 2026-02-25,19:35:17.000,56,11148161,5884,0,1772048116,13122.668978429989,29439.48808764,53259.77414952001 2026-02-25,19:35:18.000,56,11148150,5365,0,1772048117,13122.709396289989,27594.674373600006,53259.7671624 2026-02-25,19:35:19.000,56,11148120,5285,0,1772048118,13122.77002307999,32206.997673029997,53259.80908512 2026-02-25,19:35:20.000,56,11148119,6005,0,1772048119,13122.736341529999,26211.33195501,53259.75318816001 2026-02-25,19:35:22.000,56,11148156,5565,0,1772048121,13122.567933779988,31285.16179554,53259.80908512 2026-02-25,19:35:23.000,56,11148123,5884,0,1772048122,13122.412998649997,34513.93825161,53259.75318816001 2026-02-25,19:35:24.000,56,11148179,6124,0,1772048123,13122.278272449992,31746.809319239997,53259.81607224 2026-02-25,19:35:25.000,56,11148116,5445,0,1772048124,13122.116601009991,32669.505190590004,53259.77414952001 2026-02-25,19:35:26.000,56,11148129,6045,0,1772048125,13121.995347429991,27596.18993655,53259.711265440004 2026-02-25,19:35:27.000,56,11148123,5965,0,1772048126,13121.90103909,34053.679406519994,53259.7671624 2026-02-25,19:35:28.000,56,11148200,5445,0,1772048127,13121.8404123,35437.423625519994,53259.7671624 2026-02-25,19:35:29.000,56,11148223,5925,0,1772048128,13121.847148609995,31747.817344830008,53259.7671624 2026-02-25,19:35:30.000,56,11148140,5645,0,1772048129,13121.90103909,26674.495041660004,53259.72523968001 2026-02-25,19:35:31.000,56,11148097,5805,0,1772048130,13121.948193259996,31748.261440019996,53259.732226800006 2026-02-25,19:35:33.000,56,11148153,6165,0,1772048132,13122.136809939992,30825.960319949998,53259.74620104 2026-02-25,19:35:34.000,56,11148111,5925,0,1772048133,13122.278272449992,32209.704538949998,53259.65536848001 2026-02-25,19:35:35.000,56,11148078,5445,0,1772048134,13122.345635550002,26213.742757469998,53259.73921392 2026-02-25,19:35:36.000,56,11148115,6084,0,1772048135,13122.439943889993,25752.461788529996,53259.78812376 2026-02-25,19:35:37.000,56,11148142,5245,0,1772048136,13122.547724849988,22984.987448789994,53259.760175280004 2026-02-25,19:35:38.000,56,11148149,5925,0,1772048137,13122.588142709988,27597.240256920006,53259.760175280004 2026-02-25,19:35:39.000,56,11148170,5525,0,1772048138,13122.682451049994,28058.359095869993,53259.80209800001 2026-02-25,19:35:40.000,56,11148151,5805,0,1772048139,13122.756550459999,27596.97238998,53259.81607224 2026-02-25,19:35:41.000,56,11148075,5765,0,1772048140,13122.89127665999,27596.767965210005,53259.8370336 2026-02-25,19:35:42.000,56,11148167,5965,0,1772048141,13122.965376069995,28519.062036150004,53259.8370336 2026-02-25,19:35:44.000,56,11148081,6245,0,1772048143,13123.356082049992,31747.507183110007,53259.878956320004 2026-02-25,19:35:45.000,56,11148130,5405,0,1772048144,13123.531226109997,28057.541396789995,53259.997737360005 2026-02-25,19:35:46.000,56,11148160,5365,0,1772048145,13123.787205889988,28518.737776170005,53260.0117116 2026-02-25,19:35:47.000,56,11148075,5884,0,1772048146,13124.043185669994,27596.126494380005,53260.0117116 2026-02-25,19:35:48.000,56,11148116,5285,0,1772048147,13124.35305592999,28057.414512450006,53260.06062144001 2026-02-25,19:35:49.000,56,11148153,6005,0,1772048148,13124.609035709997,31286.007691139996,53260.0815828 2026-02-25,19:35:50.000,56,11148094,5645,0,1772048149,13124.905433350003,27596.232231329996,53260.14446688 2026-02-25,19:35:51.000,56,11148039,5845,0,1772048150,13125.094050029998,30363.67837455,53260.13747976001 2026-02-25,19:35:52.000,56,11148147,6124,0,1772048151,13125.28940301999,33130.898945609995,53260.24927368 2026-02-25,19:35:53.000,56,11148105,5765,0,1772048152,13125.49149231999,30363.537391949998,53260.284209280006 2026-02-25,19:35:55.000,56,11148080,5565,0,1772048154,13125.808098889996,28057.217136809995,53260.42395168001 2026-02-25,19:35:56.000,56,11148179,6005,0,1772048155,13125.915879849992,28057.203038549997,53260.47286152001 2026-02-25,19:35:57.000,56,11148121,5525,0,1772048156,13126.010188189997,28979.46891297,53260.500810000005 2026-02-25,19:35:58.000,56,11148106,5405,0,1772048157,13126.016924499992,28518.15974751,53260.61260392001 2026-02-25,19:35:59.000,56,11148036,5325,0,1772048158,13126.023660810002,24828.236255969998,53260.57766832 2026-02-25,19:36:00.000,56,11148111,5965,0,1772048159,13126.064078670002,28979.038916039994,53260.68946224001 2026-02-25,19:36:01.000,56,11148153,5725,0,1772048160,13126.043869740002,33129.96141131999,53260.73138496001 2026-02-25,19:36:02.000,56,11148113,5925,0,1772048161,13126.016924499992,29901.24839742,53260.78029480001 2026-02-25,19:36:03.000,56,11148085,5725,0,1772048162,13126.037133429993,24827.73576774,53260.80125616 2026-02-25,19:36:04.000,56,11147884,5684,0,1772048163,13126.050606049997,28978.623017370002,53260.82221752 2026-02-25,19:36:06.000,56,11148068,5645,0,1772048165,13126.037133429993,31284.548521229997,53260.89208872 2026-02-25,19:36:07.000,56,11148107,5884,0,1772048166,13126.057342359993,31284.49917732,53260.94099856 2026-02-25,19:36:08.000,56,11148105,5765,0,1772048167,13126.043869740002,30823.175913600004,53261.02484400001 2026-02-25,19:36:09.000,56,11148070,5565,0,1772048168,13126.091023909998,30361.845600750006,53261.052792480004 2026-02-25,19:36:10.000,56,11148073,6005,0,1772048169,13126.050606049997,25749.606890879993,53261.08074096 2026-02-25,19:36:11.000,56,11148111,5805,0,1772048170,13126.016924499992,25288.347069330004,53261.03183112 2026-02-25,19:36:12.000,56,11148077,5845,0,1772048171,13125.996715569992,30361.725765540003,53261.09471520001 2026-02-25,19:36:13.000,56,11148174,5605,0,1772048172,13125.976506639992,31284.01983648,53261.19253488001 2026-02-25,19:36:14.000,56,11148093,6084,0,1772048173,13125.989979259997,29439.100385490005,53261.19253488001 2026-02-25,19:36:15.000,56,11148050,5325,0,1772048174,13125.929352469997,28516.665331950004,53261.28336744001 2026-02-25,19:36:17.000,56,11148080,5325,0,1772048176,13125.747472099996,28977.826465680002,53261.22747048 2026-02-25,19:36:18.000,56,11148082,5085,0,1772048177,13125.720526860001,31283.87180475,53261.32529016 2026-02-25,19:36:19.000,56,11148110,5245,0,1772048178,13125.666636379996,29439.093336360005,53261.35323864 2026-02-25,19:36:20.000,56,11148115,5925,0,1772048179,13125.59253696999,31283.87180475,53261.35323864 2026-02-25,19:36:21.000,56,11148171,5925,0,1772048180,13125.49149231999,31283.86475562,53261.31830304 2026-02-25,19:36:22.000,56,11148127,5725,0,1772048181,13125.444338149995,29438.931206370005,53261.35323864 2026-02-25,19:36:23.000,56,11148129,5845,0,1772048182,13125.37697505,31283.815411710006,53261.43009696001 2026-02-25,19:36:24.000,56,11148035,5725,0,1772048183,13125.30961194999,27593.990607989996,53261.437084080004 2026-02-25,19:36:25.000,56,11148086,5525,0,1772048184,13125.29613933,29438.769076380006,53261.49298104 2026-02-25,19:36:26.000,56,11148116,5445,0,1772048185,13125.24898515999,30822.42870582,53261.458045440006 2026-02-25,19:36:28.000,56,11148077,5485,0,1772048187,13125.181622059994,28977.481058310004,53261.46503256 2026-02-25,19:36:29.000,56,11148005,6084,0,1772048188,13125.134467889999,27132.589803840005,53261.49996816001 2026-02-25,19:36:30.000,56,11148097,6284,0,1772048189,13125.100786339994,27593.78618322,53261.49298104 2026-02-25,19:36:31.000,56,11148103,5845,0,1772048190,13125.080577409994,30822.139691489996,53261.54189088 2026-02-25,19:36:32.000,56,11148173,6045,0,1772048191,13125.087313719989,28516.08025416,53261.52791664001 2026-02-25,19:36:33.000,56,11148119,5125,0,1772048192,13125.067104789989,27593.574709320004,53261.458045440006 2026-02-25,19:36:34.000,56,11148066,5445,0,1772048193,13125.100786339994,29438.374325099998,53261.47900680001 2026-02-25,19:36:35.000,56,11148156,5445,0,1772048194,13125.161413129994,32205.53850312,53261.5139424 2026-02-25,19:36:36.000,56,11148141,6045,0,1772048195,13125.161413129994,28054.510270889994,53261.49996816001 2026-02-25,19:36:37.000,56,11148090,5445,0,1772048196,13125.154676819999,32666.586850770007,53261.47201968 2026-02-25,19:36:39.000,56,11148068,5605,0,1772048198,13125.262457779994,27131.891939969995,53261.41612272 2026-02-25,19:36:40.000,56,11148115,6245,0,1772048199,13125.262457779994,28054.221256560006,53261.47900680001 2026-02-25,19:36:41.000,56,11148165,5884,0,1772048200,13125.30961194999,31282.687550910006,53261.47900680001 2026-02-25,19:36:42.000,56,11148112,5485,0,1772048201,13125.30961194999,28054.12961787,53261.49298104 2026-02-25,19:36:43.000,56,11148142,5245,0,1772048202,13125.37023873999,29437.627117320008,53261.47900680001 2026-02-25,19:36:44.000,56,11148075,5805,0,1772048203,13125.31634826,24364.227273719996,53261.40214848001 2026-02-25,19:36:45.000,56,11148100,5285,0,1772048204,13125.41065659999,34510.808437889995,53261.42310984 2026-02-25,19:36:46.000,56,11148096,5605,0,1772048205,13125.363502429995,31743.460982489996,53261.42310984 2026-02-25,19:36:47.000,56,11148083,6005,0,1772048206,13125.37697505,23441.76402366,53261.47900680001 2026-02-25,19:36:48.000,56,11148148,5445,0,1772048207,13125.464547079995,30821.061174600007,53261.43009696001 2026-02-25,19:36:50.000,56,11148109,6165,0,1772048209,13125.545382799995,28053.882898320007,53261.47201968 2026-02-25,19:36:51.000,56,11148127,5925,0,1772048210,13125.585800659996,24364.283666760006,53261.48599392 2026-02-25,19:36:52.000,56,11148133,5925,0,1772048211,13125.632954829991,24825.536439179996,53261.49298104 2026-02-25,19:36:53.000,56,11148081,5884,0,1772048212,13125.707054239996,25747.964443589997,53261.49996816001 2026-02-25,19:36:54.000,56,11148111,6124,0,1772048213,13125.740735790001,26670.477037560006,53261.506955280005 2026-02-25,19:36:55.000,56,11148131,5684,0,1772048214,13125.855253059992,27131.765055630007,53261.53490376 2026-02-25,19:36:56.000,56,11148058,5725,0,1772048215,13125.848516749997,30360.358234319996,53261.555865120004 2026-02-25,19:36:57.000,56,11148114,5645,0,1772048216,13125.895670919992,24825.95233785,53261.52092952 2026-02-25,19:36:58.000,56,11148065,6205,0,1772048217,13126.003451880002,28976.945324429995,53261.56285224 2026-02-25,19:36:59.000,56,11148064,4685,0,1772048218,13126.037133429993,28977.142700070006,53261.52092952 2026-02-25,19:37:01.000,56,11148025,5965,0,1772048220,13126.158387009993,28054.947316949998,53261.61874920001 2026-02-25,19:37:02.000,56,11148124,5445,0,1772048221,13126.326794759989,26210.239339859996,53261.5838136 2026-02-25,19:37:03.000,56,11148111,5165,0,1772048222,13126.367212619989,31283.603937809996,53261.63971056 2026-02-25,19:37:04.000,56,11148056,4525,0,1772048223,13126.414366789999,30361.302817739997,53261.77945296 2026-02-25,19:37:05.000,56,11148120,5365,0,1772048224,13126.481729889994,28055.24338041,53261.70958176 2026-02-25,19:37:06.000,56,11148137,5925,0,1772048225,13126.454784649999,29900.106438360002,53261.723556000004 2026-02-25,19:37:07.000,56,11148203,5805,0,1772048226,13126.481729889994,29900.14168401,53261.744517360006 2026-02-25,19:37:08.000,56,11148131,6084,0,1772048227,13126.47499358,28055.349117360005,53261.73054312 2026-02-25,19:37:09.000,56,11148112,5605,0,1772048228,13126.501938819994,28977.70663047,53261.81438856001 2026-02-25,19:37:10.000,56,11148111,5725,0,1772048229,13126.51541144,32206.278661770004,53261.842337040005 2026-02-25,19:37:12.000,56,11148083,6005,0,1772048231,13126.333531069999,30822.555590160002,53261.83534992001 2026-02-25,19:37:13.000,56,11148154,5565,0,1772048232,13126.279640589994,27593.997657119995,53261.92618248 2026-02-25,19:37:14.000,56,11148111,5925,0,1772048233,13126.131441769998,30822.449853209997,53261.86329840001 2026-02-25,19:37:15.000,56,11148135,5565,0,1772048234,13126.037133429993,28055.24338041,53261.891246880004 2026-02-25,19:37:16.000,56,11148176,5605,0,1772048235,13125.848516749997,26671.548505319995,53261.91919536 2026-02-25,19:37:17.000,56,11147958,5605,0,1772048236,13125.686845309996,26210.281634640007,53261.93316960001 2026-02-25,19:37:18.000,56,11148100,5684,0,1772048237,13125.59253696999,25287.825433709993,53261.92618248 2026-02-25,19:37:19.000,56,11147923,6165,0,1772048238,13125.383711359995,30361.246424700003,53261.87028552 2026-02-25,19:37:20.000,56,11147846,5525,0,1772048239,13125.174885749999,35434.526433089995,53261.87028552 2026-02-25,19:37:21.000,56,11148121,6005,0,1772048240,13125.019950619993,27593.997657119995,53261.86329840001 2026-02-25,19:37:23.000,56,11148173,5245,0,1772048242,13124.777443459992,27594.061099290004,53261.940156720004 2026-02-25,19:37:24.000,56,11148168,5565,0,1772048243,13124.602299400001,35896.040023320005,53261.793427200006 2026-02-25,19:37:25.000,56,11148115,6005,0,1772048244,13124.501254750001,30822.809358839993,53261.80740144 2026-02-25,19:37:26.000,56,11148136,4925,0,1772048245,13124.406946409996,25749.395416979998,53261.73054312 2026-02-25,19:37:27.000,56,11148178,5405,0,1772048246,13124.25874759,28516.820412810004,53261.66067192 2026-02-25,19:37:28.000,56,11148107,5884,0,1772048247,13124.23180234999,31745.448837150005,53261.723556000004 2026-02-25,19:37:29.000,56,11148105,5725,0,1772048248,13124.13075769999,32206.891936080006,53261.69560752001 2026-02-25,19:37:30.000,56,11148066,5125,0,1772048249,13124.043185669994,30362.06412378,53261.61874920001 2026-02-25,19:37:31.000,56,11148131,6165,0,1772048250,13123.996031499999,29901.051021780004,53261.723556000004 2026-02-25,19:37:32.000,56,11148092,5445,0,1772048251,13123.894986849999,33129.672396990005,53261.59080072 2026-02-25,19:37:34.000,56,11148174,5765,0,1772048253,13123.692897549998,27134.197005480004,53261.576826480006 2026-02-25,19:37:35.000,56,11148161,5965,0,1772048254,13123.578380279992,34975.07823795,53261.47900680001 2026-02-25,19:37:36.000,56,11148072,5485,0,1772048255,13123.416708839992,32207.74488081,53261.506955280005 2026-02-25,19:37:37.000,56,11148139,5765,0,1772048256,13123.268510019996,29901.699541740003,53261.43009696001 2026-02-25,19:37:38.000,56,11148114,5645,0,1772048257,13123.127047509995,32669.103390179996,53261.4440712 2026-02-25,19:37:39.000,56,11148120,5365,0,1772048258,13122.985584999995,33130.306818690005,53261.45105832001 2026-02-25,19:37:40.000,56,11148164,5405,0,1772048259,13122.87106772999,25750.720653419994,53261.45105832001 2026-02-25,19:37:41.000,56,11148139,5845,0,1772048260,13122.689187359989,34975.155778379994,53261.39516136 2026-02-25,19:37:42.000,56,11148157,5925,0,1772048261,13122.621824259993,29901.551510010002,53261.409135600006 2026-02-25,19:37:43.000,56,11148128,5565,0,1772048262,13122.554461159998,30362.684447220003,53261.36022576001 2026-02-25,19:37:45.000,56,11148071,5965,0,1772048264,13122.507306989988,31284.85868295,53261.31830304 2026-02-25,19:37:46.000,56,11148067,5965,0,1772048265,13122.540988539993,29439.80529849,53261.24843184 2026-02-25,19:37:47.000,56,11148113,5725,0,1772048266,13122.615087949998,27133.562583780003,53261.23445760001 2026-02-25,19:37:48.000,56,11148147,5725,0,1772048267,13122.729605219989,31284.322949070003,53261.13663792 2026-02-25,19:37:49.000,56,11148136,5525,0,1772048268,13122.823913559994,30822.823457100007,53261.15759928 2026-02-25,19:37:50.000,56,11148090,4445,0,1772048269,13122.97884869,37279.55867016,53261.171573520005 2026-02-25,19:37:51.000,56,11148063,6165,0,1772048270,13123.106838579995,28977.417616139996,53261.1296508 2026-02-25,19:37:52.000,56,11148145,5245,0,1772048271,13123.281982640001,32666.784226410004,53261.14362504001 2026-02-25,19:37:53.000,56,11148121,5125,0,1772048272,13123.423445150001,31744.031962020003,53261.122663680006 2026-02-25,19:37:54.000,56,11148102,5485,0,1772048273,13123.585116590002,26209.139675579994,53261.13663792 2026-02-25,19:37:56.000,56,11148084,5005,0,1772048275,13123.901723159994,29437.07728518,53261.11567656001 2026-02-25,19:37:57.000,56,11148107,5605,0,1772048276,13124.04992197999,32204.044087560003,53261.19253488001 2026-02-25,19:37:58.000,56,11148118,5765,0,1772048277,13124.15096662999,29897.709734160002,53261.16458640001 2026-02-25,19:37:59.000,56,11148108,5725,0,1772048278,13124.23853866,27130.355229630004,53261.15061216 2026-02-25,19:38:00.000,56,11148115,5405,0,1772048279,13124.346319619995,28052.473072320005,53261.1296508 2026-02-25,19:38:01.000,56,11148106,5805,0,1772048280,13124.42041903,30358.38447792,53261.23445760001 2026-02-25,19:38:02.000,56,11148096,4805,0,1772048281,13124.48104582,26207.342147429998,53261.20650912 2026-02-25,19:38:03.000,56,11148103,5285,0,1772048282,13124.528199989996,29435.64631179,53261.241444720006 2026-02-25,19:38:04.000,56,11148068,6084,0,1772048283,13124.622508330001,25745.99773632,53261.29734168 2026-02-25,19:38:05.000,56,11148100,4725,0,1772048284,13124.656189879992,31741.600012170005,53261.269393200004 2026-02-25,19:38:07.000,56,11147956,5044,0,1772048286,13124.804388700002,27590.88899079,53261.24843184 2026-02-25,19:38:08.000,56,11148093,6084,0,1772048287,13124.865015490002,27129.727857060003,53261.35323864 2026-02-25,19:38:09.000,56,11148050,4725,0,1772048288,13124.891960729998,30358.194151410004,53261.36022576001 2026-02-25,19:38:10.000,56,11148073,6124,0,1772048289,13124.891960729998,27129.889987050003,53261.34625152 2026-02-25,19:38:11.000,56,11148134,4805,0,1772048290,13124.925642280003,28974.81648717,53261.39516136 2026-02-25,19:38:12.000,56,11148174,5645,0,1772048291,13124.905433350003,24824.098416659996,53261.46503256 2026-02-25,19:38:13.000,56,11148093,6124,0,1772048292,13124.831333939997,26669.024916780007,53261.38118712001 2026-02-25,19:38:14.000,56,11148070,5605,0,1772048293,13124.824597630002,31281.193135349997,53261.437084080004 2026-02-25,19:38:15.000,56,11148125,5044,0,1772048294,13124.656189879992,29436.520403910006,53261.49298104 2026-02-25,19:38:16.000,56,11148107,5245,0,1772048295,13124.602299400001,26669.370324150004,53261.53490376 2026-02-25,19:38:18.000,56,11148069,5285,0,1772048297,13124.41368271999,27591.840623340002,53261.59778784001 2026-02-25,19:38:19.000,56,11148170,5925,0,1772048298,13124.31937438,33126.23947068,53261.61874920001 2026-02-25,19:38:20.000,56,11148070,4885,0,1772048299,13124.265483899995,26208.089355210002,53261.63272344 2026-02-25,19:38:21.000,56,11148081,6205,0,1772048300,13124.15096662999,29897.702685030003,53261.64669768001 2026-02-25,19:38:22.000,56,11148069,5365,0,1772048301,13124.05665829,25746.751993230006,53261.63272344 2026-02-25,19:38:23.000,56,11148098,4325,0,1772048302,13123.996031499999,28975.013862809996,53261.5838136 2026-02-25,19:38:24.000,56,11148102,5645,0,1772048303,13123.928668399989,27130.07326443,53261.61176208 2026-02-25,19:38:25.000,56,11148074,5925,0,1772048304,13123.894986849999,33125.612098109996,53261.6536848 2026-02-25,19:38:26.000,56,11148138,5605,0,1772048305,13123.881514229994,32202.96557067,53261.576826480006 2026-02-25,19:38:27.000,56,11148123,6165,0,1772048306,13123.800678509993,31280.467074960005,53261.66067192 2026-02-25,19:38:29.000,56,11148041,6565,0,1772048308,13123.699633859993,27129.530481420006,53261.674646160005 2026-02-25,19:38:30.000,56,11148059,5445,0,1772048309,13123.659215999993,27590.543583420003,53261.77945296 2026-02-25,19:38:31.000,56,11148110,5765,0,1772048310,13123.686161240003,29435.188118339996,53261.70259464 2026-02-25,19:38:32.000,56,11148082,5565,0,1772048311,13123.692897549998,27129.086386230003,53261.71656888001 2026-02-25,19:38:33.000,56,11148158,5445,0,1772048312,13123.632270759997,28973.68862637,53261.73753024001 2026-02-25,19:38:34.000,56,11148062,5684,0,1772048313,13123.645743380002,28973.575840289996,53261.744517360006 2026-02-25,19:38:35.000,56,11148108,5884,0,1772048314,13123.672688619998,31740.620183100007,53261.77945296 2026-02-25,19:38:36.000,56,11148130,5684,0,1772048315,13123.719842789993,30818.156933039994,53261.84932416 2026-02-25,19:38:37.000,56,11148088,5485,0,1772048316,13123.773733269998,32201.640334230004,53261.80740144 2026-02-25,19:38:38.000,56,11148087,6005,0,1772048317,13123.834360059998,34968.790413990006,53261.84932416 2026-02-25,19:38:40.000,56,11148060,6165,0,1772048319,13124.04992197999,31740.36641442,53261.82137568 2026-02-25,19:38:41.000,56,11148105,6005,0,1772048320,13124.19138448999,26667.227388629995,53261.85631128 2026-02-25,19:38:42.000,56,11148121,6005,0,1772048321,13124.33958331,32201.67557988,53261.83534992001 2026-02-25,19:38:43.000,56,11148001,5765,0,1772048322,13124.541672610001,34507.756164599996,53261.87727264 2026-02-25,19:38:44.000,56,11148114,5485,0,1772048323,13124.750498219997,28512.358313520002,53261.83534992001 2026-02-25,19:38:45.000,56,11148139,5485,0,1772048324,13124.939114899993,29896.12367991,53261.93316960001 2026-02-25,19:38:46.000,56,11148123,5965,0,1772048325,13125.235512539999,30357.489238409995,53261.961118080006 2026-02-25,19:38:47.000,56,11148104,5605,0,1772048326,13125.35676612,29435.286806160002,53262.00304080001 2026-02-25,19:38:48.000,56,11148070,5725,0,1772048327,13125.545382799995,28974.372391979996,53261.99605368 2026-02-25,19:38:49.000,56,11148096,5645,0,1772048328,13125.774417339991,30819.37643253,53262.05195064001 2026-02-25,19:38:51.000,56,11148114,5605,0,1772048330,13126.205541179988,25746.561666719994,53262.14977032001 2026-02-25,19:38:52.000,56,11148114,5684,0,1772048331,13126.400894169994,25746.8154354,53262.1427832 2026-02-25,19:38:53.000,56,11148118,5525,0,1772048332,13126.65013763999,25747.041007559994,53262.2825256 2026-02-25,19:38:54.000,56,11148113,6045,0,1772048333,13126.919590040001,30359.272668300007,53262.33842256001 2026-02-25,19:38:55.000,56,11148136,5565,0,1772048334,13127.209251369997,25747.478053619998,53262.38034528 2026-02-25,19:38:56.000,56,11148144,5684,0,1772048335,13127.471967459998,26208.850661250006,53262.43624224001 2026-02-25,19:38:57.000,56,11148162,4765,0,1772048336,13127.721210929994,32666.0299695,53262.4921392 2026-02-25,19:38:58.000,56,11148150,5765,0,1772048337,13127.963718089995,28976.536474890003,53262.464190720006 2026-02-25,19:38:59.000,56,11148120,5005,0,1772048338,13128.226434179996,25748.26050705,53262.53406192001 2026-02-25,19:39:00.000,56,11148123,5125,0,1772048339,13128.462205030002,27132.089315610006,53262.64585584 2026-02-25,19:39:02.000,56,11148117,5485,0,1772048341,13128.900065179994,30360.879869940007,53262.8065596 2026-02-25,19:39:03.000,56,11148082,5725,0,1772048342,13129.05500031,27593.645200619998,53262.81354672 2026-02-25,19:39:04.000,56,11148068,5845,0,1772048343,13129.21667175,27593.63815149,53262.946302000004 2026-02-25,19:39:05.000,56,11148037,4965,0,1772048344,13129.405288429996,29438.67038856,53263.00219896 2026-02-25,19:39:06.000,56,11148120,5645,0,1772048345,13129.533278319992,29438.6562903,53263.10001864 2026-02-25,19:39:07.000,56,11148135,5445,0,1772048346,13129.560223560002,28516.164843720006,53263.19783832 2026-02-25,19:39:08.000,56,11148039,6084,0,1772048347,13129.661268210002,28516.129598069994,53263.232773920005 2026-02-25,19:39:09.000,56,11148134,5044,0,1772048348,13129.607377729997,31283.336070870006,53263.281683760004 2026-02-25,19:39:10.000,56,11148175,6124,0,1772048349,13129.600641420002,27593.532414539994,53263.40745192 2026-02-25,19:39:11.000,56,11148143,5245,0,1772048350,13129.580432490002,28977.107454419995,53263.32360648001 2026-02-25,19:39:13.000,56,11148140,4845,0,1772048352,13129.391815809991,29438.226293369997,53263.47732312 2026-02-25,19:39:14.000,56,11148073,6165,0,1772048353,13129.21667175,28976.994668340005,53263.47732312 2026-02-25,19:39:15.000,56,11148125,6245,0,1772048354,13129.20993543999,30360.612003000002,53263.56116856001 2026-02-25,19:39:16.000,56,11148135,6005,0,1772048355,13129.102154479995,27593.271596730003,53263.55418144 2026-02-25,19:39:17.000,56,11148141,5285,0,1772048356,13128.96742827999,29438.19104772,53263.56116856001 2026-02-25,19:39:18.000,56,11148082,4805,0,1772048357,13128.84617469999,34050.33811890001,53263.67296248 2026-02-25,19:39:19.000,56,11148118,4885,0,1772048358,13128.812493149999,26670.892936229997,53263.70091096 2026-02-25,19:39:20.000,56,11148077,6405,0,1772048359,13128.644085399988,29899.50726231,53263.65200112 2026-02-25,19:39:21.000,56,11148091,5285,0,1772048360,13128.610403849998,30360.80937864,53263.65200112 2026-02-25,19:39:22.000,56,11148176,4845,0,1772048361,13128.475677649993,28054.876825650004,53263.87558896001 2026-02-25,19:39:24.000,56,11148120,4925,0,1772048363,13128.179280010001,34512.232362149996,53263.79174352 2026-02-25,19:39:25.000,56,11148071,5085,0,1772048364,13128.0378175,35896.06117071,53263.86860184 2026-02-25,19:39:26.000,56,11148119,5365,0,1772048365,13127.822255579995,31283.998689090004,53263.854627600005 2026-02-25,19:39:27.000,56,11148073,6165,0,1772048366,13127.62690258999,26210.782122870005,53263.854627600005 2026-02-25,19:39:28.000,56,11148129,6605,0,1772048367,13127.350713879998,27133.26652032,53263.79873064001 2026-02-25,19:39:29.000,56,11148082,4605,0,1772048368,13127.121679340002,31284.238359509996,53263.88257608 2026-02-25,19:39:30.000,56,11148164,5765,0,1772048369,13126.865699559996,31745.477033670002,53263.82667912001 2026-02-25,19:39:31.000,56,11148086,4685,0,1772048370,13126.663610259995,27594.476997959995,53263.86161472 2026-02-25,19:39:32.000,56,11148043,6165,0,1772048371,13126.441312029994,31284.21016299,53263.79873064001 2026-02-25,19:39:33.000,56,11148120,6205,0,1772048372,13126.205541179988,21137.396377530007,53263.784756400004 2026-02-25,19:39:35.000,56,11148219,5165,0,1772048374,13125.835044129992,29900.508238769995,53263.81270488 2026-02-25,19:39:36.000,56,11148136,4925,0,1772048375,13125.61274589999,27133.217176410006,53263.72885944001 2026-02-25,19:39:37.000,56,11148149,5325,0,1772048376,13125.43760184,28055.73681951,53263.686936720005 2026-02-25,19:39:38.000,56,11148076,5765,0,1772048377,13125.31634826,34512.8315382,53263.65200112 2026-02-25,19:39:39.000,56,11148023,5245,0,1772048378,13125.168149439989,29900.747909190002,53263.568155680005 2026-02-25,19:39:40.000,56,11148111,5165,0,1772048379,13125.073841099998,29439.685463279995,53263.54020720001 2026-02-25,19:39:41.000,56,11148115,6084,0,1772048380,13124.959323829993,30362.24035203,53263.44238752001 2026-02-25,19:39:42.000,56,11148046,4885,0,1772048381,13124.912169659998,26672.61292395,53263.39347768001 2026-02-25,19:39:43.000,56,11148110,5525,0,1772048382,13124.885224420002,31284.879830339996,53263.400464800005 2026-02-25,19:39:44.000,56,11148167,5565,0,1772048383,13124.898697039993,30362.465924189994,53263.33758072 2026-02-25,19:39:46.000,56,11148210,5845,0,1772048385,13125.026686929989,30362.38133463,53263.21879968 2026-02-25,19:39:47.000,56,11148125,5405,0,1772048386,13125.154676819999,28978.580722590006,53263.17687696001 2026-02-25,19:39:48.000,56,11148100,4685,0,1772048387,13125.25572147,33590.74189203,53263.183864080005 2026-02-25,19:39:49.000,56,11148163,5245,0,1772048388,13125.41065659999,25749.818364780003,53263.16988984 2026-02-25,19:39:50.000,56,11148112,5525,0,1772048389,13125.545382799995,30361.782158579997,53263.15591560001 2026-02-25,19:39:51.000,56,11148083,5325,0,1772048390,13125.63969114,27133.047997290007,53263.07207016 2026-02-25,19:39:52.000,56,11148107,6124,0,1772048391,13125.841780440001,26671.724733569994,53263.05809592001 2026-02-25,19:39:53.000,56,11148172,5044,0,1772048392,13126.043869740002,30361.309866869997,53263.07207016 2026-02-25,19:39:54.000,56,11148137,6124,0,1772048393,13126.171859629998,24365.333987129998,53263.09303152 2026-02-25,19:39:55.000,56,11148076,4845,0,1772048394,13126.293113209998,30360.95741037,53263.02316032 2026-02-25,19:39:57.000,56,11148156,5125,0,1772048396,13126.47499358,23903.756954729994,53262.98822472001 2026-02-25,19:39:58.000,56,11148148,5405,0,1772048397,13126.542356679995,32666.734882499994,53262.99521184 2026-02-25,19:39:59.000,56,11148062,5725,0,1772048398,13126.56930191999,29899.366279709997,53262.98822472001 2026-02-25,19:40:00.000,56,11148098,4845,0,1772048399,13126.60971977999,28515.713699400003,53262.95328912 2026-02-25,19:40:01.000,56,11148122,5884,0,1772048400,13126.623192399995,26209.55557425,53262.96027624001 2026-02-25,19:40:02.000,56,11148151,6045,0,1772048401,13126.62992870999,31744.0742568,53263.00219896 2026-02-25,19:40:03.000,56,11148156,4965,0,1772048402,13126.582774539995,27593.123565,53262.97425048 2026-02-25,19:40:04.000,56,11148131,6324,0,1772048403,13126.501938819994,26209.421640779998,53262.967263360006 2026-02-25,19:40:05.000,56,11148093,5884,0,1772048404,13126.44804833999,32666.276689050006,53262.91136640001 2026-02-25,19:40:06.000,56,11148118,4805,0,1772048405,13126.387421549989,30360.203153459996,53262.90437928 2026-02-25,19:40:08.000,56,11148115,5405,0,1772048407,13126.030397119997,26209.181970360005,53262.91136640001 2026-02-25,19:40:09.000,56,11148099,5205,0,1772048408,13125.814835199992,28976.41663968,53262.97425048 2026-02-25,19:40:10.000,56,11148156,5725,0,1772048409,13125.61274589999,28515.27665334,53263.00219896 2026-02-25,19:40:11.000,56,11147965,5285,0,1772048410,13125.35002980999,32204.911130549997,53262.99521184 2026-02-25,19:40:12.000,56,11148179,6365,0,1772048411,13125.127731579989,31282.532470050006,53262.95328912 2026-02-25,19:40:13.000,56,11148112,5765,0,1772048412,13124.831333939997,27592.9825824,53262.9812376 2026-02-25,19:40:14.000,56,11148122,5725,0,1772048413,13124.629244639997,29437.88793513,53262.897392160005 2026-02-25,19:40:15.000,56,11148081,5485,0,1772048414,13124.35979224,25287.042980280006,53262.93931488001 2026-02-25,19:40:16.000,56,11148110,4845,0,1772048415,13124.204857109995,28515.615011579997,53262.84149520001 2026-02-25,19:40:17.000,56,11148133,5405,0,1772048416,13124.022976739994,26670.935231010008,53262.89040504001 2026-02-25,19:40:19.000,56,11148171,6124,0,1772048418,13123.847832679989,31744.574745029997,53262.88341792 2026-02-25,19:40:20.000,56,11148138,4765,0,1772048419,13123.820887439993,31744.71572763,53262.946302000004 2026-02-25,19:40:21.000,56,11148135,5405,0,1772048420,13123.780469579993,30361.204129920006,53262.86944368001 2026-02-25,19:40:22.000,56,11148129,5325,0,1772048421,13123.766996959988,24826.62905433,53262.750662640006 2026-02-25,19:40:23.000,56,11148140,5805,0,1772048422,13123.780469579993,30361.246424700003,53262.918353520006 2026-02-25,19:40:24.000,56,11148103,5125,0,1772048423,13123.780469579993,33589.75501383,53262.84149520001 2026-02-25,19:40:25.000,56,11148131,6405,0,1772048424,13123.820887439993,31283.54049564,53262.85546944 2026-02-25,19:40:26.000,56,11148132,4685,0,1772048425,13123.915195779999,29438.635142910003,53262.82752096 2026-02-25,19:40:27.000,56,11148136,5605,0,1772048426,13123.942141019994,24826.29774522,53262.90437928 2026-02-25,19:40:28.000,56,11148155,5365,0,1772048427,13124.022976739994,29899.443820140004,53262.84149520001 2026-02-25,19:40:30.000,56,11148169,5365,0,1772048429,13124.23853866,28515.382390290004,53262.86245656 2026-02-25,19:40:31.000,56,11148080,6084,0,1772048430,13124.33958331,26670.336054960004,53262.91136640001 2026-02-25,19:40:32.000,56,11148083,6165,0,1772048431,13124.467573199996,34510.695651810005,53262.90437928 2026-02-25,19:40:33.000,56,11148121,5285,0,1772048432,13124.723552980002,28975.92320058,53262.946302000004 2026-02-25,19:40:34.000,56,11148090,5085,0,1772048433,13124.918905969993,27130.919160029996,53263.03014744 2026-02-25,19:40:35.000,56,11148146,5805,0,1772048434,13125.134467889999,29897.864815020002,53263.04412168 2026-02-25,19:40:36.000,56,11148182,5165,0,1772048435,13125.444338149995,31281.256577520006,53263.07207016 2026-02-25,19:40:37.000,56,11148105,6165,0,1772048436,13125.740735790001,29897.350228530006,53263.04412168 2026-02-25,19:40:38.000,56,11148139,5285,0,1772048437,13126.016924499992,34047.96961122,53263.16988984 2026-02-25,19:40:39.000,56,11148165,5285,0,1772048438,13126.373948929999,29896.870887690005,53263.14194136 2026-02-25,19:40:41.000,56,11148112,5005,0,1772048440,13127.047579929997,27590.480141249995,53263.2607224 2026-02-25,19:40:42.000,56,11148154,5725,0,1772048441,13127.377659119993,27129.037042320007,53263.24674816001 2026-02-25,19:40:43.000,56,11148108,5805,0,1772048442,13127.721210929994,29434.807465320002,53263.33758072 2026-02-25,19:40:44.000,56,11148135,5445,0,1772048443,13128.07823536,24822.688590660007,53263.45636176 2026-02-25,19:40:45.000,56,11147957,6284,0,1772048444,13128.408314549997,24361.344179549997,53263.44238752001 2026-02-25,19:40:46.000,56,11147935,5325,0,1772048445,13128.691239569998,31279.029052440004,53263.617065520004 2026-02-25,19:40:47.000,56,11148114,4925,0,1772048446,13129.021318759995,28511.787333989996,53263.58911704001 2026-02-25,19:40:48.000,56,11148089,5445,0,1772048447,13129.33792533,28050.464070269998,53263.7148852 2026-02-25,19:40:49.000,56,11148087,6124,0,1772048448,13129.620850350002,29895.143850840002,53263.77078216 2026-02-25,19:40:50.000,56,11148114,4725,0,1772048449,13129.937456919994,32201.012961660002,53263.72187232 2026-02-25,19:40:52.000,56,11148143,6565,0,1772048451,13130.38878968999,33584.46816633,53263.903537440005 2026-02-25,19:40:53.000,56,11148103,5325,0,1772048452,13130.651505779992,30817.360381349994,53264.00135712 2026-02-25,19:40:54.000,56,11148102,4965,0,1772048453,13130.941167110002,27127.803444570003,53264.12712528 2026-02-25,19:40:55.000,56,11148084,4845,0,1772048454,13131.109574859998,25744.228404690002,53264.120138160004 2026-02-25,19:40:56.000,56,11148111,5485,0,1772048455,13131.311664159999,28511.343238800007,53264.19699648 2026-02-25,19:40:57.000,56,11148092,4845,0,1772048456,13131.48680821999,29433.679604520003,53264.33673888 2026-02-25,19:40:58.000,56,11148149,5165,0,1772048457,13131.601325489995,30817.191202229995,53264.31577752 2026-02-25,19:40:59.000,56,11148080,4925,0,1772048458,13131.729315379991,29894.68565739,53264.36468736 2026-02-25,19:41:00.000,56,11148044,4845,0,1772048459,13131.843832649996,23438.05618128,53264.50442976 2026-02-25,19:41:01.000,56,11148085,5325,0,1772048460,13131.897723130001,31278.239549880003,53264.525391120005 2026-02-25,19:41:03.000,56,11147922,6084,0,1772048462,13132.012240399992,29894.51647827,53264.73500472001 2026-02-25,19:41:04.000,56,11148102,4725,0,1772048463,13131.992031469992,28049.738009880006,53264.83981152 2026-02-25,19:41:05.000,56,11148086,5605,0,1772048464,13131.978558850002,25743.7843095,53264.89570848 2026-02-25,19:41:06.000,56,11148104,4605,0,1772048465,13131.924668369997,29433.207312810002,53265.02147664001 2026-02-25,19:41:07.000,56,11148073,6165,0,1772048466,13131.998767780002,25743.678572549994,53265.08436072 2026-02-25,19:41:08.000,56,11148092,5565,0,1772048467,13131.870777889992,30816.718910519994,53265.042438 2026-02-25,19:41:09.000,56,11148158,4805,0,1772048468,13131.803414789996,28971.898147350003,53265.16820616001 2026-02-25,19:41:10.000,56,11148086,4645,0,1772048469,13131.722579069996,23898.752072429997,53265.10532208 2026-02-25,19:41:11.000,56,11148178,5805,0,1772048470,13131.71584276,32661.21541371,53265.16820616001 2026-02-25,19:41:12.000,56,11148106,4925,0,1772048471,13131.64847965999,28049.293914690003,53265.20314176 2026-02-25,19:41:14.000,56,11148127,6565,0,1772048473,13131.459862979995,31738.484296709998,53265.38480688001 2026-02-25,19:41:15.000,56,11148076,5684,0,1772048474,13131.45312667,28049.00490036,53265.44769096 2026-02-25,19:41:16.000,56,11148057,5005,0,1772048475,13131.45312667,30815.971702740004,53265.47563944001 2026-02-25,19:41:17.000,56,11148188,5445,0,1772048476,13131.45312667,27587.582948819996,53265.52454928001 2026-02-25,19:41:18.000,56,11148048,5565,0,1772048477,13131.36555463999,32660.56689375,53265.64333032001 2026-02-25,19:41:19.000,56,11148158,4925,0,1772048478,13131.271246299999,29893.445010509997,53265.67826592 2026-02-25,19:41:20.000,56,11148093,5165,0,1772048479,13131.224092129989,33121.678683570004,53265.72717576 2026-02-25,19:41:21.000,56,11148064,4765,0,1772048480,13131.143256409989,28048.610149080007,53265.7062144 2026-02-25,19:41:22.000,56,11148108,4885,0,1772048481,13131.048948069998,32660.376567240004,53265.67826592 2026-02-25,19:41:23.000,56,11148031,5285,0,1772048482,13130.995057589993,30815.591049719995,53265.72018864001 2026-02-25,19:41:25.000,56,11148113,5405,0,1772048484,13130.772759359992,32199.173138729995,53265.81102120001 2026-02-25,19:41:26.000,56,11148065,6284,0,1772048485,13130.691923639992,32199.201335250007,53265.92281512 2026-02-25,19:41:27.000,56,11148136,5725,0,1772048486,13130.590878989991,28970.97471132,53265.87390528 2026-02-25,19:41:28.000,56,11148083,5445,0,1772048487,13130.36858075999,28048.68768951,53265.78307272 2026-02-25,19:41:29.000,56,11148149,5285,0,1772048488,13130.30795396999,28509.947511060003,53265.8459568 2026-02-25,19:41:30.000,56,11148136,4885,0,1772048489,13130.20690931999,27126.527552040003,53265.83198256 2026-02-25,19:41:31.000,56,11148127,6245,0,1772048490,13130.139546219994,28971.418806510002,53265.87390528 2026-02-25,19:41:32.000,56,11148153,4925,0,1772048491,13130.08565573999,31277.47119471,53265.87390528 2026-02-25,19:41:33.000,56,11148090,4965,0,1772048492,13130.004820019989,28049.272767300004,53265.82499544 2026-02-25,19:41:34.000,56,11148163,6124,0,1772048493,13129.964402159989,32661.292954139994,53265.915828000005 2026-02-25,19:41:36.000,56,11148127,6084,0,1772048495,13129.998083709994,28972.08847386,53265.76211136001 2026-02-25,19:41:37.000,56,11148160,5725,0,1772048496,13129.998083709994,29433.425835839997,53265.797046960004 2026-02-25,19:41:38.000,56,11148063,5285,0,1772048497,13129.944193229989,28972.356340800005,53265.79005984001 2026-02-25,19:41:39.000,56,11148130,5805,0,1772048498,13129.957665849994,30356.14990371,53265.68525304 2026-02-25,19:41:40.000,56,11148095,6084,0,1772048499,13129.937456919994,28972.7087973,53265.72717576 2026-02-25,19:41:41.000,56,11148087,6165,0,1772048500,13129.930720609998,25744.58086119,53265.78307272 2026-02-25,19:41:42.000,56,11148114,4725,0,1772048501,13129.930720609998,31740.302972250007,53265.7062144 2026-02-25,19:41:43.000,56,11148163,5285,0,1772048502,13129.991347399999,28973.279776829993,53265.64333032001 2026-02-25,19:41:44.000,56,11148101,6405,0,1772048503,13129.957665849994,27589.902112590004,53265.650317440006 2026-02-25,19:41:45.000,56,11147878,5005,0,1772048504,13129.964402159989,32663.16097359,53265.51756216 2026-02-25,19:41:47.000,56,11148108,4605,0,1772048506,13130.051974189999,28051.450948469996,53265.461665200004 2026-02-25,19:41:48.000,56,11148212,4965,0,1772048507,13130.200173009995,32663.414742270004,53265.55249776001 2026-02-25,19:41:49.000,56,11148228,5405,0,1772048508,13130.28774503999,35891.888085750004,53265.48961368 2026-02-25,19:41:50.000,56,11148222,4685,0,1772048509,13130.382053379995,27590.346207780007,53265.52454928001 2026-02-25,19:41:51.000,56,11148144,4565,0,1772048510,13130.543724819996,28973.984689830002,53265.44769096 2026-02-25,19:41:52.000,56,11148186,5645,0,1772048511,13130.718868880002,28051.55668542,53265.44769096 2026-02-25,19:41:53.000,56,11148284,4805,0,1772048512,13130.840122460002,24362.013846899994,53265.48961368 2026-02-25,19:41:54.000,56,11148102,4805,0,1772048513,13131.015266519993,28512.612082199994,53265.43371672001 2026-02-25,19:41:55.000,56,11148113,5965,0,1772048514,13131.26450998999,28973.745019409995,53265.52454928001 2026-02-25,19:41:56.000,56,11148121,6124,0,1772048515,13131.41270881,29896.003844699997,53265.50358792001 2026-02-25,19:41:58.000,56,11148111,6324,0,1772048517,13131.810151099991,25745.285774189993,53265.41974248 2026-02-25,19:41:59.000,56,11148194,4805,0,1772048518,13132.018976710002,31279.57183545,53265.38480688001 2026-02-25,19:42:00.000,56,11148115,6284,0,1772048519,13132.194120769993,28512.337166130004,53265.30096144 2026-02-25,19:42:01.000,56,11148149,5085,0,1772048520,13132.389473759999,31279.71986718,53265.37781976 2026-02-25,19:42:02.000,56,11148061,5085,0,1772048521,13132.510727339999,28973.632233330005,53265.44070384 2026-02-25,19:42:03.000,56,11147827,5845,0,1772048522,13132.70608032999,30357.320059289996,53265.314935680006 2026-02-25,19:42:04.000,56,11148193,6084,0,1772048523,13132.699344019995,29435.00484096,53265.51057504 2026-02-25,19:42:05.000,56,11148134,4965,0,1772048524,13132.80712497999,38197.707852659994,53265.44070384 2026-02-25,19:42:06.000,56,11148230,4805,0,1772048525,13132.968796419991,29434.892054879994,53265.482626560006 2026-02-25,19:42:07.000,56,11148159,6084,0,1772048526,13132.989005349991,24361.668439529996,53265.45467808001 2026-02-25,19:42:09.000,56,11148130,4965,0,1772048528,13133.076577380001,26667.608041650004,53265.46865232 2026-02-25,19:42:10.000,56,11148059,5285,0,1772048529,13133.110258929992,28512.358313520002,53265.52454928001 2026-02-25,19:42:11.000,56,11148140,5525,0,1772048530,13133.042895829996,24361.534506059994,53265.53852352 2026-02-25,19:42:12.000,56,11148122,5684,0,1772048531,13133.009214279991,26667.551648609995,53265.51756216 2026-02-25,19:42:13.000,56,11148151,6005,0,1772048532,13133.029423209991,29434.539598379997,53265.67127880001 2026-02-25,19:42:14.000,56,11148196,4845,0,1772048533,13132.948587489991,23438.902076879996,53265.69224016001 2026-02-25,19:42:15.000,56,11148080,5605,0,1772048534,13132.87448808,29895.602044290004,53265.7760856 2026-02-25,19:42:16.000,56,11148230,5725,0,1772048535,13132.82733390999,26205.88297752,53265.72717576 2026-02-25,19:42:17.000,56,11148123,5325,0,1772048536,13132.79365236,34968.437957489994,53265.7062144 2026-02-25,19:42:18.000,56,11148065,6124,0,1772048537,13132.67239878,31278.810529409995,53265.68525304 2026-02-25,19:42:20.000,56,11148256,6005,0,1772048539,13132.456836859994,28050.252596370003,53265.7760856 2026-02-25,19:42:21.000,56,11148268,4845,0,1772048540,13132.450100549999,32661.955572360006,53265.81102120001 2026-02-25,19:42:22.000,56,11148155,5405,0,1772048541,13132.342319589989,25282.820551409997,53265.7760856 2026-02-25,19:42:23.000,56,11148143,6045,0,1772048542,13132.180648150003,26666.275756079995,53265.90884088001 2026-02-25,19:42:24.000,56,11148176,5005,0,1772048543,13132.099812430002,30816.944482680003,53265.797046960004 2026-02-25,19:42:25.000,56,11148216,4885,0,1772048544,13131.971822539992,29894.36844654,53265.85993104001 2026-02-25,19:42:26.000,56,11148134,5925,0,1772048545,13131.897723130001,27127.119678960007,53265.90185376 2026-02-25,19:42:27.000,56,11148132,5005,0,1772048546,13131.66868858999,30816.521534879997,53265.7760856 2026-02-25,19:42:28.000,56,11148133,5285,0,1772048547,13131.56764393999,30355.240565939996,53265.75512424 2026-02-25,19:42:29.000,56,11148169,5125,0,1772048548,13131.42618142999,30355.099583339994,53265.7760856 2026-02-25,19:42:31.000,56,11148048,5605,0,1772048550,13131.062420689988,33583.19932293,53265.79005984001 2026-02-25,19:42:32.000,56,11148083,5365,0,1772048551,13130.853595079992,26665.380516570003,53265.748137120005 2026-02-25,19:42:33.000,56,11148109,5405,0,1772048552,13130.691923639992,28510.067346270007,53265.78307272 2026-02-25,19:42:34.000,56,11148112,4885,0,1772048553,13130.489834339991,33582.931455989994,53265.748137120005 2026-02-25,19:42:35.000,56,11148290,4725,0,1772048554,13130.28774503999,32660.461156799996,53265.74115000001 2026-02-25,19:42:36.000,56,11148043,6005,0,1772048555,13130.10586466999,33582.78342426001,53265.7760856 2026-02-25,19:42:37.000,56,11148129,5165,0,1772048556,13129.930720609998,29893.23353661,53265.61538184 2026-02-25,19:42:38.000,56,11148118,5645,0,1772048557,13129.856621199993,27587.188197540003,53265.55249776001 2026-02-25,19:42:39.000,56,11148105,5365,0,1772048558,13129.668004519997,30815.35842843,53265.52454928001 2026-02-25,19:42:40.000,56,11148131,5205,0,1772048559,13129.519805700002,33121.192293600005,53265.54551064 2026-02-25,19:42:42.000,56,11148045,6205,0,1772048561,13129.27729854,28048.20129954,53265.363845520005 2026-02-25,19:42:43.000,56,11148144,5565,0,1772048562,13129.243616989996,30815.316133650005,53265.40576824001 2026-02-25,19:42:44.000,56,11148148,4645,0,1772048563,13129.223408059996,28509.418826310008,53265.314935680006 2026-02-25,19:42:45.000,56,11148169,5165,0,1772048564,13129.23014436999,30815.37252669,53265.25903872001 2026-02-25,19:42:46.000,56,11148192,4805,0,1772048565,13129.23688068,34966.11174459,53265.28000008 2026-02-25,19:42:47.000,56,11148111,6005,0,1772048566,13129.25035329999,27587.265737969996,53265.17519328 2026-02-25,19:42:48.000,56,11148168,4685,0,1772048567,13129.310980089991,27587.251639709997,53265.07038648001 2026-02-25,19:42:49.000,56,11148158,5765,0,1772048568,13129.23688068,25742.684645219997,53265.09134784001 2026-02-25,19:42:50.000,56,11148144,5645,0,1772048569,13129.223408059996,29432.149943309996,53265.028463760005 2026-02-25,19:42:51.000,56,11148149,5085,0,1772048570,13129.19646282,30354.613193369994,53264.909682720005 2026-02-25,19:42:53.000,56,11148076,4685,0,1772048572,13129.142572339995,28510.123739310002,53264.86776 2026-02-25,19:42:54.000,56,11148103,5165,0,1772048573,13129.10889078999,28971.348315209994,53264.7978888 2026-02-25,19:42:55.000,56,11148156,4685,0,1772048574,13129.021318759995,30816.16907838,53264.73500472001 2026-02-25,19:42:56.000,56,11148129,5085,0,1772048575,13129.021318759995,30816.197274899998,53264.72103048 2026-02-25,19:42:57.000,56,11148146,4925,0,1772048576,13129.001109829995,30816.267766200006,53264.741991840005 2026-02-25,19:42:58.000,56,11148101,5245,0,1772048577,13129.04826399999,27126.85886115,53264.70705624 2026-02-25,19:42:59.000,56,11148091,5845,0,1772048578,13128.960691969995,35889.51252894,53264.65115928 2026-02-25,19:43:00.000,56,11148127,6284,0,1772048579,13128.95395566,30355.374499409998,53264.54635248001 2026-02-25,19:43:01.000,56,11148138,4965,0,1772048580,13128.960691969995,34967.4299319,53264.525391120005 2026-02-25,19:43:02.000,56,11148123,6205,0,1772048581,13128.97416459,31277.985781199997,53264.46250704 2026-02-25,19:43:04.000,56,11148116,5805,0,1772048583,13129.08868185999,34506.50141945999,53264.38564872 2026-02-25,19:43:05.000,56,11148134,4765,0,1772048584,13129.12909971999,34045.41782616,53264.37866160001 2026-02-25,19:43:06.000,56,11148097,6045,0,1772048585,13129.17625389,27588.922283520005,53264.30180328001 2026-02-25,19:43:07.000,56,11148113,6165,0,1772048586,13129.21667175,28972.603060349997,53264.25988056001 2026-02-25,19:43:08.000,56,11148154,4805,0,1772048587,13129.304243779996,32201.03410905,53264.287829040004 2026-02-25,19:43:09.000,56,11148139,5285,0,1772048588,13129.351397949991,27128.092458900006,53264.22494496 2026-02-25,19:43:10.000,56,11148136,4845,0,1772048589,13129.378343190001,32662.449011460005,53264.21097072001 2026-02-25,19:43:11.000,56,11148125,5445,0,1772048590,13129.412024739991,23438.71175037,53264.22494496 2026-02-25,19:43:12.000,56,11148119,6005,0,1772048591,13129.405288429996,28973.145843360006,53264.21795784 2026-02-25,19:43:13.000,56,11148169,6284,0,1772048592,13129.445706289996,26667.234437759995,53264.15507376 2026-02-25,19:43:15.000,56,11148144,5884,0,1772048594,13129.385079499996,30818.10054,53264.120138160004 2026-02-25,19:43:16.000,56,11148060,4805,0,1772048595,13129.358134260001,27128.536554089995,53264.022318480005 2026-02-25,19:43:17.000,56,11148113,6124,0,1772048596,13129.331189019991,29895.764174280004,53264.06424120001 2026-02-25,19:43:18.000,56,11148073,5365,0,1772048597,13129.331189019991,30818.10054,53264.03629272 2026-02-25,19:43:19.000,56,11148097,5445,0,1772048598,13129.27056222999,33124.15997733,53264.120138160004 2026-02-25,19:43:20.000,56,11148131,5245,0,1772048599,13129.182990199995,28973.315022480005,53264.0991768 2026-02-25,19:43:21.000,56,11148128,5805,0,1772048600,13129.122363409995,28512.07634832,53264.00135712 2026-02-25,19:43:22.000,56,11148106,4885,0,1772048601,13129.09541817,27589.570803480005,53263.99437000001 2026-02-25,19:43:23.000,56,11148085,5285,0,1772048602,13129.02805506999,27128.31098193,53264.04327984001 2026-02-25,19:43:24.000,56,11148085,5085,0,1772048603,13128.97416459,29895.270735180005,53264.09218968001 2026-02-25,19:43:26.000,56,11148144,4725,0,1772048605,13128.832702079999,35890.450063230004,53263.98738288 2026-02-25,19:43:27.000,56,11148104,4605,0,1772048606,13128.745130049989,28972.41978297,53263.93847304 2026-02-25,19:43:28.000,56,11148101,5165,0,1772048607,13128.718184809994,27127.422791549994,53263.87558896001 2026-02-25,19:43:29.000,56,11148148,5405,0,1772048608,13128.563249680003,26204.90314845,53264.00135712 2026-02-25,19:43:30.000,56,11148127,6084,0,1772048609,13128.441996100002,30816.584977050006,53263.973408640006 2026-02-25,19:43:31.000,56,11148125,5405,0,1772048610,13128.340951450002,30816.422847060006,53263.98039576 2026-02-25,19:43:32.000,56,11148096,5005,0,1772048611,13128.165807389996,32199.807560429996,53263.87558896001 2026-02-25,19:43:33.000,56,11148039,5285,0,1772048612,13127.983927019995,25743.030052589995,53263.89655032001 2026-02-25,19:43:34.000,56,11148149,5165,0,1772048613,13127.77510141,29432.361417210006,53263.75680792001 2026-02-25,19:43:35.000,56,11148098,5525,0,1772048614,13127.64711151999,30354.599095109996,53263.854627600005 2026-02-25,19:43:37.000,56,11148109,6965,0,1772048616,13127.296823399993,30815.584000589995,53263.77078216 2026-02-25,19:43:38.000,56,11148151,6005,0,1772048617,13127.121679340002,29432.008960709994,53263.82667912001 2026-02-25,19:43:39.000,56,11148120,5645,0,1772048618,13126.919590040001,30354.345326430004,53263.70789808001 2026-02-25,19:43:40.000,56,11148099,5445,0,1772048619,13126.704028119995,30354.324179040006,53263.67994960001 2026-02-25,19:43:41.000,56,11148137,5485,0,1772048620,13126.51541144,28048.51146126,53263.65898824001 2026-02-25,19:43:42.000,56,11148095,5245,0,1772048621,13126.272904279998,34505.07044607001,53263.568155680005 2026-02-25,19:43:43.000,56,11148153,4965,0,1772048622,13126.016924499992,28048.483264740004,53263.55418144 2026-02-25,19:43:44.000,56,11148141,5365,0,1772048623,13125.781153650001,24820.19319864,53263.52623296 2026-02-25,19:43:45.000,56,11148153,5125,0,1772048624,13125.47128338999,25742.607104790004,53263.470336000006 2026-02-25,19:43:46.000,56,11148150,4885,0,1772048625,13125.201830989994,32660.27787942,53263.38649056 2026-02-25,19:43:48.000,56,11148147,5445,0,1772048627,13124.474309509991,28970.826679589998,53263.22578680001 2026-02-25,19:43:49.000,56,11148113,6245,0,1772048628,13124.04992197999,28509.616201950004,53263.15591560001 2026-02-25,19:43:50.000,56,11148138,5765,0,1772048629,13123.652479689998,28970.706844379994,53263.0511088 2026-02-25,19:43:51.000,56,11148074,5485,0,1772048630,13123.255037399991,25742.459073060003,53263.00918608001 2026-02-25,19:43:52.000,56,11148133,5125,0,1772048631,13122.83738618,30354.176147310005,53262.88341792 2026-02-25,19:43:53.000,56,11148067,5125,0,1772048632,13122.446680200002,29431.79748681,53262.799572480006 2026-02-25,19:43:54.000,56,11148172,5884,0,1772048633,13122.109864699996,28509.432924570006,53262.62489448001 2026-02-25,19:43:55.000,56,11148157,6405,0,1772048634,13121.75284026999,31737.779383710003,53262.47816496 2026-02-25,19:43:56.000,56,11148123,6245,0,1772048635,13121.544014659994,29431.79043768,53262.464190720006 2026-02-25,19:43:57.000,56,11148130,5845,0,1772048636,13121.294771189998,35427.054355290005,53262.345409680005 2026-02-25,19:43:59.000,56,11148133,5205,0,1772048638,13120.917537829991,33121.298030549995,53262.13579608 2026-02-25,19:44:00.000,56,11147978,4725,0,1772048639,13120.769339009996,28970.784384810002,53262.03098928001 2026-02-25,19:44:01.000,56,11148132,5725,0,1772048640,13120.627876499995,28509.573907169994,53261.94714384 2026-02-25,19:44:02.000,56,11148125,5725,0,1772048641,13120.53356815999,26664.79543878,53261.86329840001 2026-02-25,19:44:03.000,56,11148116,5845,0,1772048642,13120.43252350999,33582.50850819,53261.70259464 2026-02-25,19:44:04.000,56,11148146,5325,0,1772048643,13120.291060999989,28509.524563259998,53261.59778784001 2026-02-25,19:44:05.000,56,11148135,5845,0,1772048644,13120.257379449999,28970.62930395,53261.555865120004 2026-02-25,19:44:06.000,56,11148155,6124,0,1772048645,13120.190016349989,27125.886081210003,53261.49996816001 2026-02-25,19:44:07.000,56,11148137,5445,0,1772048646,13120.055290149998,28970.565861780007,53261.3043288 2026-02-25,19:44:08.000,56,11148103,6124,0,1772048647,13119.987927050002,30354.140901659994,53261.34625152 2026-02-25,19:44:10.000,56,11148102,4965,0,1772048649,13119.610693689996,30354.140901659994,53260.91305008 2026-02-25,19:44:11.000,56,11148128,5605,0,1772048650,13119.469231179995,27125.822639039994,53260.92702432001 2026-02-25,19:44:12.000,56,11148150,5645,0,1772048651,13119.347977599995,29892.874030980005,53260.934011440004 2026-02-25,19:44:13.000,56,11148129,5805,0,1772048652,13119.21325139999,30354.0563121,53261.08772808 2026-02-25,19:44:14.000,56,11148101,5205,0,1772048653,13119.011162099989,34504.717989569996,53260.8152304 2026-02-25,19:44:15.000,56,11148105,5965,0,1772048654,13118.809072800002,29431.78338855,53260.63356528 2026-02-25,19:44:16.000,56,11148133,5285,0,1772048655,13118.640665049992,24820.024019520002,53260.64055240001 2026-02-25,19:44:17.000,56,11148115,6084,0,1772048656,13118.512675159996,31737.779383710003,53260.58465544 2026-02-25,19:44:18.000,56,11148162,5485,0,1772048657,13118.398157889991,26664.837733559994,53260.500810000005 2026-02-25,19:44:19.000,56,11148171,5805,0,1772048658,13118.30384955,30354.366473820002,53260.430938800004 2026-02-25,19:44:21.000,56,11148134,4925,0,1772048660,13118.2028049,31276.808576490002,53260.27023504 2026-02-25,19:44:22.000,56,11148093,5765,0,1772048661,13118.22301383,27587.491310130004,53260.17940248 2026-02-25,19:44:23.000,56,11148060,5485,0,1772048662,13118.249959069995,27587.561801429998,53260.08856992001 2026-02-25,19:44:24.000,56,11148092,5605,0,1772048663,13118.28364062,27587.674587510002,53260.0815828 2026-02-25,19:44:25.000,56,11148140,5485,0,1772048664,13118.391421579996,32199.560840880004,53260.00472448 2026-02-25,19:44:26.000,56,11148072,5525,0,1772048665,13118.485729920001,25282.023999719997,53259.96280176 2026-02-25,19:44:27.000,56,11148069,5365,0,1772048666,13118.593510879997,26665.690678290004,53259.899917680006 2026-02-25,19:44:28.000,56,11148039,5285,0,1772048667,13118.640665049992,27126.992794620004,53259.9069048 2026-02-25,19:44:29.000,56,11148096,5525,0,1772048668,13118.667610290002,30816.683664869997,53259.88594344 2026-02-25,19:44:30.000,56,11148148,5525,0,1772048669,13118.714764459997,30355.635317220003,53259.73921392 2026-02-25,19:44:32.000,56,11148141,6165,0,1772048671,13118.681082909992,28050.097515510002,53259.73921392 2026-02-25,19:44:33.000,56,11148147,6124,0,1772048672,13118.687819220002,32662.145898870003,53259.67632984 2026-02-25,19:44:34.000,56,11148176,5565,0,1772048673,13118.714764459997,30817.6071009,53259.77414952001 2026-02-25,19:44:35.000,56,11148103,5405,0,1772048674,13118.694555529997,29895.33417735,53259.7671624 2026-02-25,19:44:36.000,56,11148097,5005,0,1772048675,13118.627192430002,30817.832673059995,53259.732226800006 2026-02-25,19:44:37.000,56,11148071,5205,0,1772048676,13118.586774570002,28050.92226372,53259.73921392 2026-02-25,19:44:38.000,56,11148076,5485,0,1772048677,13118.539620399992,23439.113550780006,53259.64139424 2026-02-25,19:44:39.000,56,11148047,6324,0,1772048678,13118.478993609991,30818.347259550006,53259.64838136 2026-02-25,19:44:40.000,56,11148070,5765,0,1772048679,13118.431839439996,28512.492246990005,53259.62043288 2026-02-25,19:44:41.000,56,11148073,5285,0,1772048680,13118.452048369996,25745.433805919994,53259.59947152 2026-02-25,19:44:43.000,56,11148085,5245,0,1772048682,13118.4048942,30357.672515790007,53259.62043288 2026-02-25,19:44:44.000,56,11148107,5965,0,1772048683,13118.33753109999,25284.603981299995,53259.60645864001 2026-02-25,19:44:45.000,56,11148132,5805,0,1772048684,13118.310585859996,29435.46303441,53259.62043288 2026-02-25,19:44:46.000,56,11148112,4805,0,1772048685,13118.30384955,31280.290846710006,53259.59947152 2026-02-25,19:44:47.000,56,11148098,5805,0,1772048686,13118.19606858999,26668.327052909997,53259.592484400004 2026-02-25,19:44:48.000,56,11148071,5005,0,1772048687,13118.05460607999,33125.09046249,53259.53658744001 2026-02-25,19:44:49.000,56,11148144,5725,0,1772048688,13118.02092453,29896.75810161,53259.71825256 2026-02-25,19:44:50.000,56,11148145,5165,0,1772048689,13117.805362609994,31280.417731049994,53259.59947152 2026-02-25,19:44:51.000,56,11148083,6084,0,1772048690,13117.623482239993,26668.432789860002,53259.57851016 2026-02-25,19:44:52.000,56,11148110,4965,0,1772048691,13117.448338180002,26207.264607000005,53259.52960032 2026-02-25,19:44:54.000,56,11148063,6205,0,1772048693,13117.03742326999,29897.068263330002,53259.424793520004 2026-02-25,19:44:55.000,56,11148102,4845,0,1772048694,13116.80165242,29436.012866549994,53259.396845040006 2026-02-25,19:44:56.000,56,11148090,4645,0,1772048695,13116.639980979999,28052.663398830002,53259.424793520004 2026-02-25,19:44:57.000,56,11148145,5085,0,1772048696,13116.431155369988,26669.285734589997,53259.34793520001 2026-02-25,19:44:58.000,56,11148099,5845,0,1772048697,13116.282956549992,33126.35225676,53259.18723144 2026-02-25,19:44:59.000,56,11148118,5725,0,1772048698,13116.161702969992,29437.049088660002,53259.21517992 2026-02-25,19:45:00.000,56,11148112,5565,0,1772048699,13115.973086289996,28053.671424419997,53259.19421856 2026-02-25,19:45:01.000,56,11148147,5205,0,1772048700,13115.85856901999,28515.149768999996,53259.18723144 2026-02-25,19:45:02.000,56,11148135,6165,0,1772048701,13115.75752436999,26670.603921899994,53259.03351480001 2026-02-25,19:45:03.000,56,11148034,4605,0,1772048702,13115.74405175,25287.176913749994,53258.9985792 2026-02-25,19:45:05.000,56,11148078,6005,0,1772048704,13115.62279817,28516.030910250003,53258.95665648 2026-02-25,19:45:06.000,56,11148076,5765,0,1772048705,13115.6430071,27132.512263409997,53258.90075952 2026-02-25,19:45:07.000,56,11148162,5565,0,1772048706,13115.609325549995,31744.7086785,53258.85184968 2026-02-25,19:45:08.000,56,11148146,4645,0,1772048707,13115.548698759994,29438.719732469996,53258.84486256001 2026-02-25,19:45:09.000,56,11148102,5245,0,1772048708,13115.58238031,29438.66333943,53258.78197848 2026-02-25,19:45:10.000,56,11148110,5565,0,1772048709,13115.58238031,29438.6562903,53258.76800424001 2026-02-25,19:45:11.000,56,11148134,5605,0,1772048710,13115.51501720999,27132.554558189993,53258.754030000004 2026-02-25,19:45:12.000,56,11148127,4925,0,1772048711,13115.467863039994,30361.006754279995,53258.774991360006 2026-02-25,19:45:13.000,56,11147943,5965,0,1772048712,13115.427445179994,28054.869776520005,53258.6841588 2026-02-25,19:45:14.000,56,11147948,5405,0,1772048713,13115.299455289998,36356.67247229999,53258.705120160004 2026-02-25,19:45:16.000,56,11148138,5645,0,1772048715,13115.070420750002,26209.823441190005,53258.63524896 2026-02-25,19:45:17.000,56,11148124,5765,0,1772048716,13114.949167170002,30360.710690820008,53258.63524896 2026-02-25,19:45:18.000,56,11148075,6205,0,1772048717,13114.760550489991,33127.95240927,53258.55140352001 2026-02-25,19:45:19.000,56,11148179,5245,0,1772048718,13114.51804332999,32205.50325747,53258.558390640006 2026-02-25,19:45:20.000,56,11148131,5325,0,1772048719,13114.309217719994,24826.001681759997,53258.5444164 2026-02-25,19:45:21.000,56,11148093,5445,0,1772048720,13114.080183179998,29438.148752940004,53258.50249368 2026-02-25,19:45:22.000,56,11148129,5485,0,1772048721,13113.911775430002,34972.73087766,53258.4745452 2026-02-25,19:45:23.000,56,11148095,5605,0,1772048722,13113.770312920002,30821.808382379997,53258.3348028 2026-02-25,19:45:24.000,56,11148142,4765,0,1772048723,13113.649059340001,29438.268588150007,53258.34178992001 2026-02-25,19:45:25.000,56,11148118,4885,0,1772048724,13113.595168859996,25287.402485910003,53258.38371264001 2026-02-25,19:45:27.000,56,11148132,5725,0,1772048726,13113.628850410001,32667.066191610007,53258.23698312 2026-02-25,19:45:28.000,56,11148185,5245,0,1772048727,13113.716422439997,32667.249468990005,53258.11820208 2026-02-25,19:45:29.000,56,11148140,5565,0,1772048728,13113.925248049993,28055.179938240006,53258.13916344 2026-02-25,19:45:30.000,56,11148088,5485,0,1772048729,13114.046501629993,28977.84761307,53258.09724072001 2026-02-25,19:45:31.000,56,11148064,5565,0,1772048730,13114.154282589989,31745.399493239995,53258.0902536 2026-02-25,19:45:32.000,56,11148158,5725,0,1772048731,13114.309217719994,29439.438743730003,53258.055318000006 2026-02-25,19:45:33.000,56,11148083,6084,0,1772048732,13114.43720760999,28978.404494340008,53258.07627936001 2026-02-25,19:45:34.000,56,11148145,5005,0,1772048733,13114.450680229995,34974.44381625,53258.12518920001 2026-02-25,19:45:35.000,56,11148090,5925,0,1772048734,13114.45741653999,25288.967392770006,53257.97845968001 2026-02-25,19:45:36.000,56,11148145,4885,0,1772048735,13114.41699867999,31284.964419900003,53258.00640816001 2026-02-25,19:45:38.000,56,11148163,5325,0,1772048737,13114.140809969998,29440.25644281,53258.034356640004 2026-02-25,19:45:39.000,56,11148124,5485,0,1772048738,13113.972402220003,31746.329978399997,53258.083266480004 2026-02-25,19:45:40.000,56,11148222,5925,0,1772048739,13113.662531959992,31746.337027529997,53258.0203824 2026-02-25,19:45:41.000,56,11148124,5565,0,1772048740,13113.453706349996,28517.82138927,53258.00640816001 2026-02-25,19:45:42.000,56,11148084,5565,0,1772048741,13113.251617049995,29901.537411750003,53258.00640816001 2026-02-25,19:45:43.000,56,11148109,5405,0,1772048742,13113.07647298999,26672.972429579997,53257.9505112 2026-02-25,19:45:44.000,56,11148099,5085,0,1772048743,13113.022582509999,32207.74488081,53257.96448544 2026-02-25,19:45:45.000,56,11148132,4485,0,1772048744,13112.860911069998,31285.436711610004,53257.89461424 2026-02-25,19:45:46.000,56,11148097,5285,0,1772048745,13112.780075349998,31285.61998899,53257.83173016 2026-02-25,19:45:47.000,56,11148158,4645,0,1772048746,13112.766602729993,33130.68747171,53257.76185896001 2026-02-25,19:45:49.000,56,11148110,5044,0,1772048748,13112.813756899988,31286.374245900006,53257.74089760001 2026-02-25,19:45:50.000,56,11148155,5125,0,1772048749,13112.847438449993,29903.060023829996,53257.705962 2026-02-25,19:45:51.000,56,11148121,4885,0,1772048750,13112.901328929998,30364.608859710002,53257.62910368 2026-02-25,19:45:52.000,56,11148102,4645,0,1772048751,13112.982164649999,30364.876726650007,53257.62910368 2026-02-25,19:45:53.000,56,11148088,4765,0,1772048752,13113.022582509999,31748.818321290004,53257.650065040005 2026-02-25,19:45:54.000,56,11148139,4925,0,1772048753,13113.089945609994,28981.654143270003,53257.5662196 2026-02-25,19:45:55.000,56,11148147,5125,0,1772048754,13113.09668191999,32210.48699238,53257.57320672001 2026-02-25,19:45:56.000,56,11148108,6005,0,1772048755,13113.130363469994,28981.929059340007,53257.59416808001 2026-02-25,19:45:57.000,56,11148148,5684,0,1772048756,13113.130363469994,29443.238224800007,53257.57320672001 2026-02-25,19:45:58.000,56,11148098,5605,0,1772048757,13113.103418229999,28982.034796289998,53257.51032264 2026-02-25,19:46:00.000,56,11148056,4965,0,1772048759,13113.083209299999,27598.241233380002,53257.58019384 2026-02-25,19:46:01.000,56,11148148,5725,0,1772048760,13113.14383609,28981.85856804,53257.61512944 2026-02-25,19:46:02.000,56,11148127,6005,0,1772048761,13113.14383609,31288.05193884,53257.60814232 2026-02-25,19:46:03.000,56,11148142,4765,0,1772048762,13113.17751763999,24830.682304079994,53257.60814232 2026-02-25,19:46:04.000,56,11148134,5684,0,1772048763,13113.292034909995,27598.135496429997,53257.55923248 2026-02-25,19:46:05.000,56,11148066,5884,0,1772048764,13113.372870629995,34055.54742597,53257.48936128 2026-02-25,19:46:06.000,56,11148115,5884,0,1772048765,13113.514333139996,30826.89785424,53257.50333552001 2026-02-25,19:46:07.000,56,11148112,5485,0,1772048766,13113.622114099991,35900.70654738,53257.58019384 2026-02-25,19:46:08.000,56,11148133,6084,0,1772048767,13113.770312920002,28982.112336720005,53257.482374160005 2026-02-25,19:46:09.000,56,11148111,5085,0,1772048768,13113.931984360002,33133.39433763,53257.41949008 2026-02-25,19:46:11.000,56,11148089,6565,0,1772048770,13114.25532723999,25753.772926710008,53257.482374160005 2026-02-25,19:46:12.000,56,11148204,4605,0,1772048771,13114.39678974999,29443.865597369993,53257.52429688001 2026-02-25,19:46:13.000,56,11148160,5005,0,1772048772,13114.571933809995,27137.665177439994,53257.5662196 2026-02-25,19:46:14.000,56,11148155,5565,0,1772048773,13114.63929690999,24831.57049446,53257.57320672001 2026-02-25,19:46:15.000,56,11148147,5525,0,1772048774,13114.72686894,29905.379187600003,53257.50333552001 2026-02-25,19:46:16.000,56,11148132,5845,0,1772048775,13114.800968349991,32211.636000569997,53257.52429688001 2026-02-25,19:46:17.000,56,11148173,5405,0,1772048776,13114.881804069992,28060.50908052,53257.5662196 2026-02-25,19:46:18.000,56,11148157,6245,0,1772048777,13114.949167170002,31750.573554660004,53257.482374160005 2026-02-25,19:46:19.000,56,11148099,5605,0,1772048778,13115.023266579992,27138.23615697,53257.61512944 2026-02-25,19:46:20.000,56,11148151,6284,0,1772048779,13115.070420750002,31750.841421599995,53257.5662196 2026-02-25,19:46:22.000,56,11148119,5684,0,1772048781,13115.312927909989,27599.87663154,53257.65705216 2026-02-25,19:46:23.000,56,11148118,5645,0,1772048782,13115.420708869999,33596.33185212,53257.60814232 2026-02-25,19:46:24.000,56,11148058,5684,0,1772048783,13115.589116619994,29445.204932070003,53257.67801352 2026-02-25,19:46:25.000,56,11148126,4645,0,1772048784,13115.77773329999,28984.23412485,53257.719936240006 2026-02-25,19:46:26.000,56,11148169,5165,0,1772048785,13116.026976770001,29445.634929000007,53257.768846080005 2026-02-25,19:46:27.000,56,11148166,4685,0,1772048786,13116.229066070002,31290.808148669996,53257.76185896001 2026-02-25,19:46:28.000,56,11148112,5525,0,1772048787,13116.451364299988,32213.37008655,53257.78282032 2026-02-25,19:46:29.000,56,11148124,4845,0,1772048788,13116.626508359994,28062.250215630003,53257.92954984001 2026-02-25,19:46:30.000,56,11148134,4685,0,1772048789,13116.76123456,30829.837341449995,53257.95749832001 2026-02-25,19:46:31.000,56,11148144,5405,0,1772048790,13116.89596075999,30368.605716420003,53258.01339528 2026-02-25,19:46:33.000,56,11148151,5165,0,1772048792,13116.91616968999,28523.453644139998,53258.07627936001 2026-02-25,19:46:34.000,56,11148122,4685,0,1772048793,13116.88248814,26678.38616142,53258.17409904001 2026-02-25,19:46:35.000,56,11148159,4965,0,1772048794,13116.83533396999,24833.19179436,53258.24397024001 2026-02-25,19:46:36.000,56,11148074,4605,0,1772048795,13116.747761939994,28061.79907131,53258.320828560005 2026-02-25,19:46:37.000,56,11148152,5525,0,1772048796,13116.687135149994,30829.15357584,53258.31384144001 2026-02-25,19:46:38.000,56,11148142,4645,0,1772048797,13116.619772049999,29445.183784680004,53258.369738400004 2026-02-25,19:46:39.000,56,11148156,4805,0,1772048798,13116.538936329998,30367.583592569994,53258.390699760006 2026-02-25,19:46:40.000,56,11148176,5565,0,1772048799,13116.464836919993,25754.97832794,53258.369738400004 2026-02-25,19:46:41.000,56,11148166,5725,0,1772048800,13116.437891679998,30367.33687302,53258.44659672 2026-02-25,19:46:42.000,56,11148142,5525,0,1772048801,13116.404210129993,23909.896746960003,53258.51646792 2026-02-25,19:46:44.000,56,11148170,5485,0,1772048803,13116.350319650002,32212.432552259997,53258.4745452 2026-02-25,19:46:45.000,56,11148205,5805,0,1772048804,13116.316638099997,28061.33382873,53258.48153232001 2026-02-25,19:46:46.000,56,11148173,5925,0,1772048805,13116.303165479992,29445.190833810004,53258.4745452 2026-02-25,19:46:47.000,56,11148119,5285,0,1772048806,13116.336847029997,21142.796011109996,53258.45358384 2026-02-25,19:46:48.000,56,11148095,5805,0,1772048807,13116.350319650002,28984.163633549993,53258.45358384 2026-02-25,19:46:49.000,56,11148171,4845,0,1772048808,13116.384001199993,27600.546298889996,53258.52345504 2026-02-25,19:46:50.000,56,11148156,5445,0,1772048809,13116.511991089988,28061.940053910002,53258.59332624 2026-02-25,19:46:51.000,56,11148161,5044,0,1772048810,13116.579354189998,34058.367077970004,53258.56537776 2026-02-25,19:46:52.000,56,11148134,4605,0,1772048811,13116.73428931999,30829.661113199996,53258.57935200001 2026-02-25,19:46:53.000,56,11148135,4925,0,1772048812,13116.848806589995,30368.47178295,53258.66319744 2026-02-25,19:46:55.000,56,11148128,4565,0,1772048814,13117.1249953,28523.397251100003,53258.656210320005 2026-02-25,19:46:56.000,56,11148173,5445,0,1772048815,13117.273194119996,32674.566465929995,53258.71210728 2026-02-25,19:46:57.000,56,11148132,5405,0,1772048816,13117.313611979996,31290.787001279998,53258.78197848 2026-02-25,19:46:58.000,56,11148111,5965,0,1772048817,13117.354029839997,24833.16359784,53258.872811040004 2026-02-25,19:46:59.000,56,11148141,6045,0,1772048818,13117.374238769997,29906.880652289998,53258.87979816 2026-02-25,19:47:00.000,56,11148100,4685,0,1772048819,13117.407920320002,32213.03877744,53258.81691408001 2026-02-25,19:47:01.000,56,11148108,4805,0,1772048820,13117.252985189996,30829.31570583,53258.84486256001 2026-02-25,19:47:02.000,56,11148105,5805,0,1772048821,13117.1249953,30829.372098869993,53258.86582392001 2026-02-25,19:47:03.000,56,11148096,5485,0,1772048822,13116.96332386,28523.27036676,53258.90774664 2026-02-25,19:47:04.000,56,11148077,5005,0,1772048823,13116.78144349,31290.949131269997,53258.928708 2026-02-25,19:47:06.000,56,11148079,5165,0,1772048825,13116.498518469998,29907.585565290006,53258.80293984 2026-02-25,19:47:07.000,56,11148130,4645,0,1772048826,13116.357055959998,23911.52509599,53258.754030000004 2026-02-25,19:47:08.000,56,11148124,5684,0,1772048827,13116.256011309997,29908.114250040002,53258.80293984 2026-02-25,19:47:09.000,56,11148139,6284,0,1772048828,13116.235802379997,25757.04372303,53258.74704288001 2026-02-25,19:47:10.000,56,11148114,5085,0,1772048829,13116.390737510003,30831.155528760006,53258.74704288001 2026-02-25,19:47:11.000,56,11148119,6445,0,1772048830,13116.478309539998,29447.665078439997,53258.726081520006 2026-02-25,19:47:12.000,56,11148142,5325,0,1772048831,13116.707344079994,26218.98731019,53258.67717168001 2026-02-25,19:47:13.000,56,11148117,5125,0,1772048832,13117.05763219999,28986.708369479995,53258.66319744 2026-02-25,19:47:14.000,56,11148055,5125,0,1772048833,13117.468547110002,32215.639906409997,53258.56537776 2026-02-25,19:47:15.000,56,11148126,5684,0,1772048834,13117.865989399994,31293.15550896,53258.607300480006 2026-02-25,19:47:17.000,56,11148064,5805,0,1772048836,13118.681082909992,26219.184685829998,53258.774991360006 2026-02-25,19:47:18.000,56,11148093,6405,0,1772048837,13119.031371029989,25757.882569499998,53258.754030000004 2026-02-25,19:47:19.000,56,11148142,5565,0,1772048838,13119.37492283999,38673.136425510005,53258.87979816 2026-02-25,19:47:20.000,56,11148086,5565,0,1772048839,13119.671320479996,34521.60770505,53258.87979816 2026-02-25,19:47:21.000,56,11148164,5684,0,1772048840,13119.792574059997,28525.145435340004,53258.98460496001 2026-02-25,19:47:22.000,56,11148094,5565,0,1772048841,13119.873409779997,28063.786925969995,53259.03351480001 2026-02-25,19:47:23.000,56,11148122,5565,0,1772048842,13119.886882400002,26218.627804560005,53259.07543752 2026-02-25,19:47:24.000,56,11148173,5245,0,1772048843,13119.819519299992,27602.379072690004,53259.11736024 2026-02-25,19:47:25.000,56,11148158,5565,0,1772048844,13119.678056789991,26679.852380459997,53259.19421856 2026-02-25,19:47:26.000,56,11148126,5525,0,1772048845,13119.55680320999,29908.755720870002,53259.28505112 2026-02-25,19:47:28.000,56,11148107,6525,0,1772048847,13119.206515089994,28525.081993169995,53259.29902536001 2026-02-25,19:47:29.000,56,11148121,6284,0,1772048848,13119.166097229994,33137.76479823,53259.33396096 2026-02-25,19:47:30.000,56,11148121,5445,0,1772048849,13119.13241567999,33599.06691456,53259.36190944 2026-02-25,19:47:31.000,56,11148126,5765,0,1772048850,13119.038107339999,22528.810049969994,53259.29902536001 2026-02-25,19:47:32.000,56,11148086,5605,0,1772048851,13119.044843649994,33137.81414214001,53259.41081928 2026-02-25,19:47:33.000,56,11148092,5605,0,1772048852,13119.071788889989,32676.448583639998,53259.34793520001 2026-02-25,19:47:34.000,56,11148150,4645,0,1772048853,13119.226724019994,27602.42136747,53259.35492232 2026-02-25,19:47:35.000,56,11148116,5684,0,1772048854,13119.39513176999,26218.423379789994,53259.34793520001 2026-02-25,19:47:36.000,56,11148138,5565,0,1772048855,13119.651111549996,28063.272339479998,53259.43178064 2026-02-25,19:47:37.000,56,11148160,5525,0,1772048856,13119.853200849997,30830.492910539993,53259.494664720005 2026-02-25,19:47:39.000,56,11148109,5445,0,1772048858,13120.486413989995,32213.602707840007,53259.613445760006 2026-02-25,19:47:40.000,56,11148122,5405,0,1772048859,13120.796284249991,28984.41740223,53259.72523968001 2026-02-25,19:47:41.000,56,11148142,5325,0,1772048860,13121.005109860002,30367.928999940006,53259.74620104 2026-02-25,19:47:42.000,56,11148180,5884,0,1772048861,13121.173517609997,29445.183784680004,53259.75318816001 2026-02-25,19:47:43.000,56,11148064,5925,0,1772048862,13121.294771189998,30367.53424866,53259.81607224 2026-02-25,19:47:44.000,56,11148152,5525,0,1772048863,13121.362134289993,32212.41140487,53259.760175280004 2026-02-25,19:47:45.000,56,11148125,5965,0,1772048864,13121.355397979998,33596.190869519996,53259.878956320004 2026-02-25,19:47:46.000,56,11148150,5365,0,1772048865,13121.314980119998,28983.670194449995,53260.046647200004 2026-02-25,19:47:47.000,56,11148153,5684,0,1772048866,13121.153308679997,32673.8545038,53259.997737360005 2026-02-25,19:47:48.000,56,11148075,5884,0,1772048867,13121.025318790002,31751.461745039996,53260.06062144001 2026-02-25,19:47:50.000,56,11148099,5684,0,1772048869,13120.65482173999,31751.877643710002,53260.17241536 2026-02-25,19:47:51.000,56,11148112,4565,0,1772048870,13120.41905089,28062.066938250005,53260.22831232001 2026-02-25,19:47:52.000,56,11147922,4605,0,1772048871,13120.297797309999,27600.99744321,53260.22831232001 2026-02-25,19:47:53.000,56,11147926,4685,0,1772048872,13120.176543729998,24833.64998781,53260.24927368 2026-02-25,19:47:54.000,56,11148125,5884,0,1772048873,13120.122653249993,24833.776872150003,53260.24228656 2026-02-25,19:47:55.000,56,11148074,4565,0,1772048874,13120.142862179993,35904.047835000005,53260.263247920004 2026-02-25,19:47:56.000,56,11148145,5645,0,1772048875,13120.243906829994,28062.715458210005,53260.29818352 2026-02-25,19:47:57.000,56,11148101,5845,0,1772048876,13120.365160409994,28523.954132369996,53260.41696456 2026-02-25,19:47:58.000,56,11148149,5205,0,1772048877,13120.52009554,31752.596654969995,53260.38901608 2026-02-25,19:47:59.000,56,11148085,4925,0,1772048878,13120.74239377,32674.9823646,53260.39600320001 2026-02-25,19:48:01.000,56,11148103,5884,0,1772048880,13121.106154510002,26678.252227949997,53260.451900160006 2026-02-25,19:48:02.000,56,11148103,5765,0,1772048881,13121.207199160002,29445.40935684,53260.45888728 2026-02-25,19:48:03.000,56,11148081,5765,0,1772048882,13121.335189049998,27600.123351090006,53260.47286152001 2026-02-25,19:48:04.000,56,11148140,5365,0,1772048883,13121.382343219993,28061.02366701,53260.549719840004 2026-02-25,19:48:05.000,56,11148129,6005,0,1772048884,13121.355397979998,27138.320746530007,53260.59164256001 2026-02-25,19:48:06.000,56,11148130,5605,0,1772048885,13121.301507499993,25754.414397540007,53260.59164256001 2026-02-25,19:48:07.000,56,11148132,5445,0,1772048886,13121.193726539997,30828.039813299998,53260.50779712 2026-02-25,19:48:08.000,56,11148133,4925,0,1772048887,13121.146572370002,30827.983420260003,53260.52875848 2026-02-25,19:48:09.000,56,11148106,5245,0,1772048888,13120.998373549992,23448.115289790003,53260.55670696 2026-02-25,19:48:10.000,56,11148136,5245,0,1772048889,13120.829965799996,26215.660120829998,53260.68946224001 2026-02-25,19:48:12.000,56,11148091,6045,0,1772048891,13120.587458639995,28983.486917069997,53260.6056168 2026-02-25,19:48:13.000,56,11148126,5565,0,1772048892,13120.43252350999,31751.193878100006,53260.51478424 2026-02-25,19:48:14.000,56,11148070,5525,0,1772048893,13120.344951479994,28983.94511052,53260.50779712 2026-02-25,19:48:15.000,56,11148123,5165,0,1772048894,13120.318006239999,29445.451651619995,53260.52875848 2026-02-25,19:48:16.000,56,11148096,5725,0,1772048895,13120.324742549994,27600.65908497,53260.549719840004 2026-02-25,19:48:17.000,56,11148084,5884,0,1772048896,13120.344951479994,28984.607728739997,53260.47984864 2026-02-25,19:48:18.000,56,11148075,5285,0,1772048897,13120.43252350999,26217.203880300003,53260.717410720004 2026-02-25,19:48:19.000,56,11148087,6205,0,1772048898,13120.526831849995,28523.552331960003,53260.570681200006 2026-02-25,19:48:20.000,56,11148083,5285,0,1772048899,13120.58072233,25294.768826760002,53260.49382288001 2026-02-25,19:48:21.000,56,11148066,5684,0,1772048900,13120.72218484,34981.01360541,53260.51478424 2026-02-25,19:48:23.000,56,11148051,5525,0,1772048902,13121.005109860002,27600.553348019996,53260.45888728 2026-02-25,19:48:24.000,56,11148093,6005,0,1772048903,13121.227408090002,31290.251267400003,53260.5357456 2026-02-25,19:48:25.000,56,11148070,5884,0,1772048904,13121.416024769998,28522.4808642,53260.598629680004 2026-02-25,19:48:26.000,56,11148109,6005,0,1772048905,13121.67200454999,26215.991429939997,53260.570681200006 2026-02-25,19:48:27.000,56,11148036,5085,0,1772048906,13121.95492956999,26215.568482140006,53260.62657816 2026-02-25,19:48:28.000,56,11148072,4805,0,1772048907,13122.285008760002,30366.469830029993,53260.62657816 2026-02-25,19:48:29.000,56,11148059,5285,0,1772048908,13122.662242119994,30827.426538989996,53260.72439784 2026-02-25,19:48:30.000,56,11148040,5285,0,1772048909,13122.99905762,29443.442649570003,53260.78029480001 2026-02-25,19:48:31.000,56,11148072,5605,0,1772048910,13123.369554669996,28059.543349710002,53260.84317888 2026-02-25,19:48:32.000,56,11148092,4805,0,1772048911,13123.686161240003,26675.622902460003,53260.934011440004 2026-02-25,19:48:34.000,56,11148073,5965,0,1772048913,13123.935404709999,28981.604799360008,53261.003882640005 2026-02-25,19:48:35.000,56,11148085,5044,0,1772048914,13123.881514229994,26214.20800005,53261.01086976 2026-02-25,19:48:36.000,56,11148082,5485,0,1772048915,13123.766996959988,30826.59474165,53261.171573520005 2026-02-25,19:48:37.000,56,11148091,5125,0,1772048916,13123.537962419992,35438.98148325,53261.11567656001 2026-02-25,19:48:38.000,56,11148093,5925,0,1772048917,13123.281982640001,30826.665232950007,53261.13663792 2026-02-25,19:48:39.000,56,11148038,5565,0,1772048918,13123.03947548,30365.525246610006,53261.20650912 2026-02-25,19:48:40.000,56,11148030,4725,0,1772048919,13122.823913559994,28059.338924940006,53261.24843184 2026-02-25,19:48:41.000,56,11148076,4925,0,1772048920,13122.628560569989,31749.269465610007,53261.36721288 2026-02-25,19:48:42.000,56,11148080,4605,0,1772048921,13122.554461159998,31288.03784058,53261.3043288 2026-02-25,19:48:43.000,56,11148091,5884,0,1772048922,13122.527515919988,29443.026750899997,53261.33227728001 2026-02-25,19:48:45.000,56,11148051,5285,0,1772048924,13122.83738618,28520.344977810004,53261.31830304 2026-02-25,19:48:46.000,56,11148050,5445,0,1772048925,13123.13378381999,30826.383267750003,53261.29734168 2026-02-25,19:48:47.000,56,11148089,5005,0,1772048926,13123.457126699992,29442.483967890003,53261.290354560006 2026-02-25,19:48:48.000,56,11148098,4845,0,1772048927,13123.834360059998,29903.532315539996,53261.41612272 2026-02-25,19:48:49.000,56,11148141,5245,0,1772048928,13124.164439249995,27597.085176060005,53261.36022576001 2026-02-25,19:48:50.000,56,11148091,5285,0,1772048929,13124.467573199996,29441.807251410006,53261.388174240004 2026-02-25,19:48:51.000,56,11148057,5285,0,1772048930,13124.683135120002,31286.508179369994,53261.3742 2026-02-25,19:48:52.000,56,11148034,5605,0,1772048931,13124.844806560002,34514.89693329,53261.54189088 2026-02-25,19:48:53.000,56,11148062,5565,0,1772048932,13124.905433350003,28057.449758100003,53261.66765904001 2026-02-25,19:48:54.000,56,11148052,4765,0,1772048933,13124.838070249993,26673.57160563,53261.7584916 2026-02-25,19:48:56.000,56,11148061,6124,0,1772048935,13124.406946409996,30363.079198499996,53261.7584916 2026-02-25,19:48:57.000,56,11148082,5645,0,1772048936,13124.11728508,28518.103354470004,53261.891246880004 2026-02-25,19:48:58.000,56,11148114,5605,0,1772048937,13123.787205889988,32669.202078000002,53261.82137568 2026-02-25,19:48:59.000,56,11148103,6165,0,1772048938,13123.436917769992,34975.43069445,53261.80041432 2026-02-25,19:49:00.000,56,11148057,5005,0,1772048939,13123.066420719995,32208.22422165,53261.87727264 2026-02-25,19:49:01.000,56,11148059,6005,0,1772048940,13122.864331419994,32208.38635164,53262.02400216 2026-02-25,19:49:02.000,56,11148063,5085,0,1772048941,13122.534252229998,28979.983499459995,53261.88425976001 2026-02-25,19:49:03.000,56,11148034,4885,0,1772048942,13122.338899239992,29441.419549259997,53261.772465840004 2026-02-25,19:49:04.000,56,11148073,6284,0,1772048943,13122.325426620002,29902.85559906,53261.842337040005 2026-02-25,19:49:05.000,56,11148049,6165,0,1772048944,13122.372580789997,26213.044893600003,53261.81438856001 2026-02-25,19:49:07.000,56,11148102,4925,0,1772048946,13122.743077839994,28057.922049810004,53261.88425976001 2026-02-25,19:49:08.000,56,11148035,5405,0,1772048947,13123.046211789995,30825.15671913,53261.81438856001 2026-02-25,19:49:09.000,56,11148022,5805,0,1772048948,13123.295455259991,31747.330954859994,53261.82137568 2026-02-25,19:49:10.000,56,11148077,5525,0,1772048949,13123.524489800002,32669.462895810007,53261.88425976001 2026-02-25,19:49:11.000,56,11148053,6324,0,1772048950,13123.773733269998,32207.822421239995,53261.88425976001 2026-02-25,19:49:12.000,56,11148084,5925,0,1772048951,13123.888250539989,28517.65221015,53261.82137568 2026-02-25,19:49:13.000,56,11148016,6084,0,1772048952,13123.948877329989,28056.05403036,53261.88425976001 2026-02-25,19:49:14.000,56,11148045,6005,0,1772048953,13123.948877329989,32206.78619913,53261.84932416 2026-02-25,19:49:15.000,56,11148051,6205,0,1772048954,13123.854568989998,32206.574725230006,53261.98207944001 2026-02-25,19:49:16.000,56,11148081,5565,0,1772048955,13123.740051719993,30822.760014929998,53261.97509232 2026-02-25,19:49:18.000,56,11148023,6365,0,1772048957,13123.362818360001,31745.152773690003,53261.961118080006 2026-02-25,19:49:19.000,56,11148090,4925,0,1772048958,13123.22135585,26671.844568779998,53261.94714384 2026-02-25,19:49:20.000,56,11148011,5445,0,1772048959,13123.127047509995,30361.796256839996,53261.95413096001 2026-02-25,19:49:21.000,56,11148049,5445,0,1772048960,13123.147256439996,30823.295748810007,53262.079899120006 2026-02-25,19:49:22.000,56,11147912,4965,0,1772048961,13123.1203112,33129.665347860006,53262.00304080001 2026-02-25,19:49:23.000,56,11147864,4765,0,1772048962,13123.15399274999,28056.37829034,53261.961118080006 2026-02-25,19:49:24.000,56,11148029,5405,0,1772048963,13123.322400500001,30823.85263008,53261.9681052 2026-02-25,19:49:25.000,56,11148028,4885,0,1772048964,13123.517753489992,27134.048973750003,53261.98906656 2026-02-25,19:49:26.000,56,11148084,5725,0,1772048965,13123.679424929993,28978.848589529996,53261.940156720004 2026-02-25,19:49:27.000,56,11148108,5485,0,1772048966,13123.807414819988,32668.454870219997,53261.93316960001 2026-02-25,19:49:29.000,56,11148119,6165,0,1772048968,13124.02971304999,27133.231274670004,53262.10086048001 2026-02-25,19:49:30.000,56,11148030,4805,0,1772048969,13123.98929518999,32206.194072209997,53261.98906656 2026-02-25,19:49:31.000,56,11148020,4605,0,1772048970,13123.881514229994,25287.613959809998,53262.010027920005 2026-02-25,19:49:32.000,56,11148084,4685,0,1772048971,13123.598589209992,33127.93831101,53262.06592488 2026-02-25,19:49:33.000,56,11148050,4645,0,1772048972,13123.281982640001,32205.157850100004,53262.11483472 2026-02-25,19:49:34.000,56,11148021,5165,0,1772048973,13122.9182219,26209.2383634,53262.05195064001 2026-02-25,19:49:35.000,56,11148052,4525,0,1772048974,13122.567933779988,28976.289755339996,53262.05195064001 2026-02-25,19:49:36.000,56,11148046,5725,0,1772048975,13122.183964110001,29898.633170190005,53262.07291200001 2026-02-25,19:49:37.000,56,11148009,6045,0,1772048976,13121.90103909,34510.74499572,53262.04496352 2026-02-25,19:49:38.000,56,11148058,5565,0,1772048977,13121.665268239994,32665.994723850003,53261.99605368 2026-02-25,19:49:40.000,56,11148111,5285,0,1772048979,13121.517069419999,32205.150800970005,53262.010027920005 2026-02-25,19:49:41.000,56,11148036,4845,0,1772048980,13121.624850379994,28976.846636610004,53261.87727264 2026-02-25,19:49:42.000,56,11148038,5684,0,1772048981,13121.826939679995,25748.549521380002,53261.76547872001 2026-02-25,19:49:43.000,56,11148007,6005,0,1772048982,13122.130073629996,30360.872820810007,53261.772465840004 2026-02-25,19:49:44.000,56,11148072,5805,0,1772048983,13122.514043299998,26671.32998229,53261.793427200006 2026-02-25,19:49:45.000,56,11147987,5565,0,1772048984,13122.89127665999,32206.081286130007,53261.78644008001 2026-02-25,19:49:46.000,56,11148058,5525,0,1772048985,13123.275246329991,28977.607942650007,53261.86329840001 2026-02-25,19:49:47.000,56,11148051,5845,0,1772048986,13123.571643969997,28055.23633128,53261.81438856001 2026-02-25,19:49:48.000,56,11148081,6084,0,1772048987,13123.861305299994,25287.945268919997,53261.80740144 2026-02-25,19:49:49.000,56,11148067,5165,0,1772048988,13124.05665829,28055.24338041,53262.02400216 2026-02-25,19:49:51.000,56,11148073,5445,0,1772048990,13124.11728508,28516.298777189993,53262.010027920005 2026-02-25,19:49:52.000,56,11148063,5125,0,1772048991,13124.07686722,21597.96538434,53262.177718800005 2026-02-25,19:49:53.000,56,11148047,6165,0,1772048992,13123.921932089994,32205.869812229997,53262.07291200001 2026-02-25,19:49:54.000,56,11148015,5085,0,1772048993,13123.733315409998,30360.851673419995,53262.107847600004 2026-02-25,19:49:55.000,56,11148036,4645,0,1772048994,13123.517753489992,31283.124596969996,53262.107847600004 2026-02-25,19:49:56.000,56,11148071,5925,0,1772048995,13123.356082049992,27593.250449340005,53262.2825256 2026-02-25,19:49:57.000,56,11147993,5965,0,1772048996,13123.147256439996,29437.923180779995,53262.26156424 2026-02-25,19:49:58.000,56,11148051,6005,0,1772048997,13123.005793929995,31743.820488120007,53262.31047408 2026-02-25,19:49:59.000,56,11148029,4925,0,1772048998,13122.87106772999,34972.06121031,53262.28951272001 2026-02-25,19:50:00.000,56,11148040,5684,0,1772048999,13122.796968319999,29898.562678889997,53262.21964152001 2026-02-25,19:50:13.000,56,11148108,5044,0,1772049012,13122.91148558999,29436.393519570003,53262.14977032001 2026-02-25,19:50:14.000,56,11148101,5725,0,1772049013,13122.85759511,31281.094447530006,53262.09387336 2026-02-25,19:50:15.000,56,11148103,6205,0,1772049014,13122.904749279995,26668.982621999996,53262.20566728 2026-02-25,19:50:16.000,56,11148090,5085,0,1772049015,13122.904749279995,29436.10450524,53262.345409680005 2026-02-25,19:50:17.000,56,11148072,5125,0,1772049016,13122.83064986999,29897.11055811,53262.24060288001 2026-02-25,19:50:18.000,56,11148091,6124,0,1772049017,13122.89127665999,30358.180053150005,53262.177718800005 2026-02-25,19:50:19.000,56,11148088,5085,0,1772049018,13122.91148558999,27590.88194166,53262.21964152001 2026-02-25,19:50:20.000,56,11148135,6045,0,1772049019,13122.91148558999,28513.19011086,53262.275538480004 2026-02-25,19:50:21.000,56,11148068,5725,0,1772049020,13122.83064986999,23439.9876429,53262.19868016001 2026-02-25,19:50:22.000,56,11148149,6324,0,1772049021,13122.924958209995,26668.46098638,53262.48515208001 2026-02-25,19:50:24.000,56,11148112,4885,0,1772049023,13122.621824259993,31280.749040159993,53262.226628640004 2026-02-25,19:50:25.000,56,11148099,5405,0,1772049024,13122.507306989988,30819.721839899998,53262.14977032001 2026-02-25,19:50:26.000,56,11148089,5925,0,1772049025,13122.433207579998,29436.224340450004,53262.18470592 2026-02-25,19:50:27.000,56,11148141,6165,0,1772049026,13122.291745069997,28513.98666255,53262.17073168001 2026-02-25,19:50:28.000,56,11148107,5325,0,1772049027,13122.231118279997,24363.289739429994,53262.19868016001 2026-02-25,19:50:29.000,56,11148116,5125,0,1772049028,13122.130073629996,28975.28172975,53262.296499840006 2026-02-25,19:50:30.000,56,11148108,4645,0,1772049029,13122.055974219991,27591.68554248,53262.28951272001 2026-02-25,19:50:31.000,56,11148102,4645,0,1772049030,13121.968402189996,31281.228380999994,53262.25457712 2026-02-25,19:50:32.000,56,11148114,4685,0,1772049031,13121.93472063999,28052.635202310004,53262.06592488 2026-02-25,19:50:33.000,56,11148121,6045,0,1772049032,13121.91451170999,31280.84772798,53261.9681052 2026-02-25,19:50:35.000,56,11148137,6165,0,1772049034,13121.94145695,24823.492191480007,53262.20566728 2026-02-25,19:50:36.000,56,11148155,4965,0,1772049035,13121.97513849999,32202.408689400007,53262.23361576 2026-02-25,19:50:37.000,56,11148162,4565,0,1772049036,13122.00208374,30357.390550590004,53262.23361576 2026-02-25,19:50:38.000,56,11148168,4565,0,1772049037,13122.008820049996,27128.7973719,53262.13579608 2026-02-25,19:50:39.000,56,11148129,5805,0,1772049038,13122.015556359991,32201.774267700006,53262.16374456 2026-02-25,19:50:40.000,56,11148230,5485,0,1772049039,13122.0425016,28973.336169870003,53262.177718800005 2026-02-25,19:50:41.000,56,11148167,5965,0,1772049040,13122.0425016,30818.206276950004,53262.107847600004 2026-02-25,19:50:42.000,56,11148111,4965,0,1772049041,13122.096392079991,29895.891058620007,53262.11483472 2026-02-25,19:50:43.000,56,11148118,5405,0,1772049042,13122.136809939992,31279.592982839997,53262.15675744 2026-02-25,19:50:44.000,56,11148139,4925,0,1772049043,13122.177227799992,26206.700676599998,53262.0379764 2026-02-25,19:50:46.000,56,11148129,5525,0,1772049045,13122.251327209997,30357.933333599998,53262.13579608 2026-02-25,19:50:47.000,56,11148162,5485,0,1772049046,13122.298481379992,30819.327088620004,53262.14977032001 2026-02-25,19:50:48.000,56,11148131,5005,0,1772049047,13122.264799830002,29897.159902019994,53262.12182184001 2026-02-25,19:50:49.000,56,11148142,4645,0,1772049048,13122.258063519992,25285.379385599997,53262.177718800005 2026-02-25,19:50:50.000,56,11148107,5245,0,1772049049,13122.170491489996,29897.491211130007,53262.18470592 2026-02-25,19:50:51.000,56,11148135,6005,0,1772049050,13122.062710530001,28513.97961342,53262.079899120006 2026-02-25,19:50:52.000,56,11148125,5085,0,1772049051,13122.008820049996,30358.793327460007,53262.11483472 2026-02-25,19:50:53.000,56,11148132,5445,0,1772049052,13121.88083016,28052.790283170005,53262.14977032001 2026-02-25,19:50:54.000,56,11148140,5765,0,1772049053,13121.725895029995,27591.53046162,53262.12182184001 2026-02-25,19:50:55.000,56,11148060,4605,0,1772049054,13121.584432519994,27130.171952250006,53262.09387336 2026-02-25,19:50:57.000,56,11148083,6005,0,1772049056,13121.200462849993,29896.94842812,53262.13579608 2026-02-25,19:50:58.000,56,11148139,6045,0,1772049057,13121.079209269992,28974.393539369994,53262.14977032001 2026-02-25,19:50:59.000,56,11148115,6045,0,1772049058,13120.931010449996,27590.550632550003,53262.20566728 2026-02-25,19:51:00.000,56,11148111,5005,0,1772049059,13120.816493179991,33585.8709432,53262.07291200001 2026-02-25,19:51:01.000,56,11148095,5205,0,1772049060,13120.7626027,29896.13072904,53262.0379764 2026-02-25,19:51:02.000,56,11148123,5245,0,1772049061,13120.73565745999,33585.518486700006,53262.079899120006 2026-02-25,19:51:03.000,56,11148089,5125,0,1772049062,13120.78281163,28051.126688489996,53262.1427832 2026-02-25,19:51:04.000,56,11148074,4645,0,1772049063,13120.769339009996,31740.627232230006,53261.93316960001 2026-02-25,19:51:05.000,56,11148132,4605,0,1772049064,13120.863647350001,27589.810473899997,53261.93316960001 2026-02-25,19:51:06.000,56,11148101,5285,0,1772049065,13121.018582479992,31740.563790059998,53261.891246880004 2026-02-25,19:51:08.000,56,11148094,4725,0,1772049067,13121.382343219993,28051.119639359997,53261.891246880004 2026-02-25,19:51:09.000,56,11148107,5125,0,1772049068,13121.537278349999,26667.565746869994,53261.86329840001 2026-02-25,19:51:10.000,56,11148070,4645,0,1772049069,13121.67874086,23439.268631640007,53261.83534992001 2026-02-25,19:51:11.000,56,11148122,5765,0,1772049070,13121.77978551,34969.16401788,53261.842337040005 2026-02-25,19:51:12.000,56,11148092,5565,0,1772049071,13121.87409384999,26667.706729469995,53261.898234 2026-02-25,19:51:13.000,56,11148114,5725,0,1772049072,13121.79325812999,30357.355304940007,53261.94714384 2026-02-25,19:51:14.000,56,11148086,4805,0,1772049073,13121.766312889995,31279.804456740007,53261.91919536 2026-02-25,19:51:15.000,56,11148125,6165,0,1772049074,13121.705686099995,34969.445983080004,53262.01701504 2026-02-25,19:51:16.000,56,11148087,5405,0,1772049075,13121.65179561999,26667.81246642,53261.961118080006 2026-02-25,19:51:17.000,56,11148077,6084,0,1772049076,13121.59116882999,25284.265623059997,53261.98207944001 2026-02-25,19:51:19.000,56,11148093,6405,0,1772049078,13121.61811407,30357.510385800007,53262.05195064001 2026-02-25,19:51:20.000,56,11148132,4805,0,1772049079,13121.604641449994,31279.987734120004,53262.13579608 2026-02-25,19:51:21.000,56,11148083,6525,0,1772049080,13121.65853193,29896.46203815,53262.05195064001 2026-02-25,19:51:22.000,56,11148078,5845,0,1772049081,13121.806730749995,24823.365307140004,53262.01701504 2026-02-25,19:51:23.000,56,11148077,5445,0,1772049082,13121.93472063999,29435.406641370006,53262.08688624 2026-02-25,19:51:24.000,56,11148102,6205,0,1772049083,13122.055974219991,32663.837690069995,53262.177718800005 2026-02-25,19:51:25.000,56,11148113,6284,0,1772049084,13122.224381970002,29896.673512049994,53262.16374456 2026-02-25,19:51:26.000,56,11148142,4765,0,1772049085,13122.345635550002,31280.20625715,53262.00304080001 2026-02-25,19:51:27.000,56,11148085,6045,0,1772049086,13122.547724849988,25745.793311550005,53262.0379764 2026-02-25,19:51:28.000,56,11148136,4885,0,1772049087,13122.736341529999,25745.6875746,53262.06592488 2026-02-25,19:51:30.000,56,11148055,5445,0,1772049089,13123.03273916999,30818.615126489996,53262.07291200001 2026-02-25,19:51:31.000,56,11148111,6124,0,1772049090,13123.086629649995,29434.81451445,53262.1427832 2026-02-25,19:51:32.000,56,11148108,5725,0,1772049091,13123.05294809999,28512.407657429998,53262.1427832 2026-02-25,19:51:33.000,56,11147936,5684,0,1772049092,13123.05294809999,24822.674492399994,53262.11483472 2026-02-25,19:51:34.000,56,11147929,6045,0,1772049093,13122.844122489994,28973.427808559994,53262.1427832 2026-02-25,19:51:35.000,56,11148106,5765,0,1772049094,13122.668978429989,28051.112590229997,53262.12182184001 2026-02-25,19:51:36.000,56,11148111,5965,0,1772049095,13122.433207579998,36352.696762980006,53262.128808960006 2026-02-25,19:51:37.000,56,11148075,6084,0,1772049096,13122.157018869992,31740.944443080007,53262.10086048001 2026-02-25,19:51:38.000,56,11148057,5965,0,1772049097,13121.81346705999,28512.809457840005,53262.1427832 2026-02-25,19:51:39.000,56,11148077,6165,0,1772049098,13121.57095989999,31280.319043230003,53262.19169304 2026-02-25,19:51:52.000,56,11148165,6005,0,1772049111,13121.106154510002,28978.115480010005,53262.03098928001 2026-02-25,19:51:53.000,56,11148100,5325,0,1772049112,13121.321716429993,30361.782158579997,53262.01701504 2026-02-25,19:51:54.000,56,11148163,6205,0,1772049113,13121.483387869994,30361.845600750006,53262.107847600004 2026-02-25,19:51:55.000,56,11148140,5405,0,1772049114,13121.63158668999,31284.273605159993,53262.02400216 2026-02-25,19:51:56.000,56,11148126,5245,0,1772049115,13121.77304919999,26210.85261417,53261.94714384 2026-02-25,19:51:57.000,56,11148119,5085,0,1772049116,13121.948193259996,31745.33605107,53262.16374456 2026-02-25,19:51:58.000,56,11148133,5725,0,1772049117,13122.049237909996,26671.865716169996,53262.247590000006 2026-02-25,19:51:59.000,56,11148128,5405,0,1772049118,13122.136809939992,27132.94930947,53262.14977032001 2026-02-25,19:52:00.000,56,11148124,4685,0,1772049119,13122.190700419997,28516.510251090003,53262.30348696 2026-02-25,19:52:01.000,56,11148113,5725,0,1772049120,13122.325426620002,29438.81137116,53262.45720360001 2026-02-25,19:52:03.000,56,11148062,5205,0,1772049122,13122.271536139997,26671.139655780004,53262.26855136001 2026-02-25,19:52:04.000,56,11148125,5725,0,1772049123,13122.305217690002,33127.98765492,53262.19169304 2026-02-25,19:52:05.000,56,11148124,5245,0,1772049124,13122.372580789997,30360.49216779,53262.31746120001 2026-02-25,19:52:06.000,56,11148130,5525,0,1772049125,13122.446680200002,32666.290787310005,53262.422268 2026-02-25,19:52:07.000,56,11148110,5445,0,1772049126,13122.514043299998,29898.774152790007,53262.40829376001 2026-02-25,19:52:08.000,56,11148048,5525,0,1772049127,13122.567933779988,31282.194111810008,53262.247590000006 2026-02-25,19:52:09.000,56,11148111,5125,0,1772049128,13122.648769499989,33126.77520456001,53262.25457712 2026-02-25,19:52:10.000,56,11148083,5805,0,1772049129,13122.796968319999,28514.48010165,53262.35938392 2026-02-25,19:52:11.000,56,11148080,4605,0,1772049130,13122.9182219,27591.981605940004,53262.33143544 2026-02-25,19:52:12.000,56,11148097,5365,0,1772049131,13123.07315702999,29436.710730420004,53262.38034528 2026-02-25,19:52:14.000,56,11148148,5645,0,1772049133,13123.376290979992,31742.692627319993,53262.52008768 2026-02-25,19:52:15.000,56,11148155,5725,0,1772049134,13123.477335629992,33126.36635502,53262.47816496 2026-02-25,19:52:16.000,56,11148104,4605,0,1772049135,13123.598589209992,28053.128641410003,53262.47816496 2026-02-25,19:52:17.000,56,11148136,5565,0,1772049136,13123.807414819988,31281.700672709994,53262.47816496 2026-02-25,19:52:18.000,56,11148120,5365,0,1772049137,13123.935404709999,28053.31191879,53262.562010400005 2026-02-25,19:52:19.000,56,11148125,5565,0,1772049138,13124.07686722,27130.940307419994,53262.562010400005 2026-02-25,19:52:20.000,56,11148167,5845,0,1772049139,13124.11728508,35432.73595407,53262.562010400005 2026-02-25,19:52:21.000,56,11148112,4645,0,1772049140,13124.19138448999,28975.873856670005,53262.562010400005 2026-02-25,19:52:22.000,56,11148147,4885,0,1772049141,13124.19138448999,25747.43575884,53262.56899752 2026-02-25,19:52:23.000,56,11148113,5805,0,1772049142,13124.23853866,26669.800321079994,53262.58995888 2026-02-25,19:52:25.000,56,11148138,5405,0,1772049144,13124.21832973,32665.360302150002,53262.69476568 2026-02-25,19:52:26.000,56,11148113,5805,0,1772049145,13124.1981208,33126.56373066,53262.74367552001 2026-02-25,19:52:27.000,56,11148102,4445,0,1772049146,13124.19138448999,27130.813423080006,53262.75764976 2026-02-25,19:52:28.000,56,11148077,6045,0,1772049147,13124.17117555999,29436.795319979996,53262.91136640001 2026-02-25,19:52:29.000,56,11148132,5445,0,1772049148,13124.07013090999,35893.601024339994,53262.85546944 2026-02-25,19:52:30.000,56,11148175,5725,0,1772049149,13123.915195779999,31742.60098863,53262.79258536001 2026-02-25,19:52:31.000,56,11148058,5405,0,1772049150,13123.773733269998,31742.509349939995,53262.946302000004 2026-02-25,19:52:32.000,56,11148092,5085,0,1772049151,13123.564907660002,28975.246484100004,53262.92534064 2026-02-25,19:52:33.000,56,11148108,5525,0,1772049152,13123.329136809996,34970.884005600004,53262.92534064 2026-02-25,19:52:34.000,56,11148060,4605,0,1772049153,13123.046211789995,29436.41466696,53262.91136640001 2026-02-25,19:52:47.000,56,11148125,6405,0,1772049166,13121.240880709993,27130.25654181,53262.631881600006 2026-02-25,19:52:48.000,56,11148120,4725,0,1772049167,13121.362134289993,26207.835586529996,53262.67380432001 2026-02-25,19:52:49.000,56,11148073,5965,0,1772049168,13121.416024769998,33587.05519704,53262.58995888 2026-02-25,19:52:50.000,56,11148093,5605,0,1772049169,13121.510333109989,32203.325076299996,53262.562010400005 2026-02-25,19:52:51.000,56,11148070,4765,0,1772049170,13121.557487279999,31280.805433200003,53262.64585584 2026-02-25,19:52:52.000,56,11148086,6005,0,1772049171,13121.57095989999,29897.07531246,53262.582971760006 2026-02-25,19:52:53.000,56,11148111,5485,0,1772049172,13121.57095989999,29897.018919420007,53262.582971760006 2026-02-25,19:52:54.000,56,11148079,5285,0,1772049173,13121.523805729994,33586.498315770004,53262.52008768 2026-02-25,19:52:55.000,56,11148106,4685,0,1772049174,13121.537278349999,30357.947431859997,53262.596946 2026-02-25,19:52:56.000,56,11148113,5405,0,1772049175,13121.71242240999,32663.76719877,53262.96027624001 2026-02-25,19:52:58.000,56,11148090,5565,0,1772049177,13121.537278349999,31280.058225419998,53262.65983008 2026-02-25,19:52:59.000,56,11148096,5725,0,1772049178,13121.564223589994,29896.44793989,53262.68777856 2026-02-25,19:53:00.000,56,11148094,4925,0,1772049179,13121.61811407,30818.847747780004,53262.67380432001 2026-02-25,19:53:01.000,56,11148099,6045,0,1772049180,13121.685477169995,28974.111574170005,53262.50611344001 2026-02-25,19:53:02.000,56,11148121,5365,0,1772049181,13121.826939679995,26206.891003109995,53262.47816496 2026-02-25,19:53:03.000,56,11148109,5965,0,1772049182,13121.97513849999,27129.304909259998,53262.464190720006 2026-02-25,19:53:04.000,56,11148060,5645,0,1772049183,13122.197436729992,25745.758065899994,53262.394319520005 2026-02-25,19:53:05.000,56,11148117,6005,0,1772049184,13122.359108169992,34508.559765419996,53262.40829376001 2026-02-25,19:53:06.000,56,11148075,5925,0,1772049185,13122.588142709988,30819.016926900003,53262.513100560005 2026-02-25,19:53:07.000,56,11148116,5525,0,1772049186,13122.85085879999,25284.653325210005,53262.45720360001 2026-02-25,19:53:09.000,56,11148134,4725,0,1772049188,13123.22135585,27129.382449690005,53262.43624224001 2026-02-25,19:53:10.000,56,11148110,5445,0,1772049189,13123.369554669996,27590.536534290004,53262.48515208001 2026-02-25,19:53:11.000,56,11148120,4805,0,1772049190,13123.504280870002,30357.693663180005,53262.45720360001 2026-02-25,19:53:12.000,56,11148140,5445,0,1772049191,13123.564907660002,29435.209265729995,53262.5270748 2026-02-25,19:53:13.000,56,11148136,5485,0,1772049192,13123.632270759997,35430.65646072,53262.513100560005 2026-02-25,19:53:14.000,56,11148041,5485,0,1772049193,13123.699633859993,31741.00788525,53262.610920240004 2026-02-25,19:53:15.000,56,11148109,5205,0,1772049194,13123.558171349992,26667.854761199997,53262.562010400005 2026-02-25,19:53:16.000,56,11148090,4565,0,1772049195,13123.484071940002,33585.687665820005,53262.610920240004 2026-02-25,19:53:17.000,56,11148141,4965,0,1772049196,13123.362818360001,28051.317014999993,53262.56899752 2026-02-25,19:53:18.000,56,11148165,5165,0,1772049197,13123.214619539991,32202.190166369997,53262.54803616 2026-02-25,19:53:20.000,56,11148120,5565,0,1772049199,13122.87780404,29435.15287269,53262.61790736 2026-02-25,19:53:21.000,56,11148111,5884,0,1772049200,13122.716132599999,25745.715771119998,53262.6668172 2026-02-25,19:53:22.000,56,11148097,5605,0,1772049201,13122.493834369998,26207.046083969995,53262.8065596 2026-02-25,19:53:23.000,56,11148111,4765,0,1772049202,13122.285008760002,30819.249548189997,53262.70873992 2026-02-25,19:53:24.000,56,11148074,5365,0,1772049203,13122.157018869992,33125.457017249995,53262.61790736 2026-02-25,19:53:25.000,56,11148060,5325,0,1772049204,13121.95492956999,32203.226388480005,53262.62489448001 2026-02-25,19:53:26.000,56,11148066,5525,0,1772049205,13121.73936765,31281.066251009994,53262.4921392 2026-02-25,19:53:27.000,56,11148148,5405,0,1772049206,13121.638323,27591.643247700005,53262.52008768 2026-02-25,19:53:28.000,56,11148112,5605,0,1772049207,13121.503596799994,26669.377373280004,53262.62489448001 2026-02-25,19:53:29.000,56,11148055,5884,0,1772049208,13121.476651559999,29436.696632160005,53262.680791440005 2026-02-25,19:53:31.000,56,11148107,5925,0,1772049210,13121.422761079994,27592.059146369997,53262.56899752 2026-02-25,19:53:32.000,56,11148079,6005,0,1772049211,13121.449706319989,28053.220280099995,53262.562010400005 2026-02-25,19:53:33.000,56,11148121,5765,0,1772049212,13121.469915249989,34510.0823775,53262.54104904 2026-02-25,19:53:34.000,56,11148100,5565,0,1772049213,13121.496860489999,27591.911114639996,53262.48515208001 2026-02-25,19:53:35.000,56,11148105,5805,0,1772049214,13121.510333109989,30820.243475519994,53262.49912632 2026-02-25,19:53:36.000,56,11148107,5925,0,1772049215,13121.517069419999,28052.86077447,53262.56899752 2026-02-25,19:53:37.000,56,11148116,5445,0,1772049216,13121.469915249989,27130.277689199997,53262.57598464001 2026-02-25,19:53:38.000,56,11148127,5725,0,1772049217,13121.395815839998,32664.514406550006,53262.65284296001 2026-02-25,19:53:39.000,56,11148084,5405,0,1772049218,13121.301507499993,28974.774192390003,53262.6668172 2026-02-25,19:53:40.000,56,11148124,5405,0,1772049219,13121.213935469998,29435.716803090007,53262.58995888 2026-02-25,19:53:42.000,56,11147945,5884,0,1772049221,13120.749130079996,33124.91423424,53262.42925512 2026-02-25,19:53:43.000,56,11147926,5285,0,1772049222,13120.607667569995,27129.065238840005,53262.45720360001 2026-02-25,19:53:44.000,56,11148025,6084,0,1772049223,13120.526831849995,31740.803460480005,53262.464190720006 2026-02-25,19:53:45.000,56,11147909,5725,0,1772049224,13120.297797309999,31279.374459810002,53262.47117784 2026-02-25,19:53:46.000,56,11148081,5925,0,1772049225,13120.250643139989,29895.602044290004,53262.50611344001 2026-02-25,19:53:47.000,56,11148090,5485,0,1772049226,13120.183280039993,27589.4580174,53262.47816496 2026-02-25,19:53:48.000,56,11148108,5085,0,1772049227,13120.257379449999,31278.824627669994,53262.42925512 2026-02-25,19:53:49.000,56,11148092,5565,0,1772049228,13120.270852069989,27589.084413510005,53262.394319520005 2026-02-25,19:53:50.000,56,11148156,5725,0,1772049229,13120.39210564999,28511.2727475,53262.37335816 2026-02-25,19:53:51.000,56,11148088,5405,0,1772049230,13120.49988661,31739.457076649996,53262.33143544 2026-02-25,19:53:53.000,56,11148131,5805,0,1772049232,13120.728921149996,32661.610164989994,53262.26855136001 2026-02-25,19:53:54.000,56,11148102,5525,0,1772049233,13120.937746759992,33583.89718679999,53262.24060288001 2026-02-25,19:53:55.000,56,11148095,5645,0,1772049234,13120.978164619992,33583.81259724,53262.18470592 2026-02-25,19:53:56.000,56,11148115,5884,0,1772049235,13121.099418199992,30355.459088970005,53262.23361576 2026-02-25,19:53:57.000,56,11148083,5805,0,1772049236,13121.126363440002,29433.101575859997,53262.31047408 2026-02-25,19:53:58.000,56,11148101,5925,0,1772049237,13121.160044989992,28510.722915360006,53262.26156424 2026-02-25,19:53:59.000,56,11148106,5365,0,1772049238,13121.166781300002,29894.276807849994,53262.26855136001 2026-02-25,19:54:00.000,56,11148101,5845,0,1772049239,13121.200462849993,31277.872995120008,53262.21964152001 2026-02-25,19:54:01.000,56,11148052,5285,0,1772049240,13121.160044989992,28510.79340666,53261.99605368 2026-02-25,19:54:02.000,56,11148079,5605,0,1772049241,13121.207199160002,23898.928300679996,53262.02400216 2026-02-25,19:54:04.000,56,11148095,6245,0,1772049243,13121.362134289993,29433.2284602,53262.058937760004 2026-02-25,19:54:05.000,56,11148071,6205,0,1772049244,13121.416024769998,30355.600071570007,53262.010027920005 2026-02-25,19:54:06.000,56,11148069,5925,0,1772049245,13121.503596799994,28510.842750569995,53262.11483472 2026-02-25,19:54:07.000,56,11148076,5565,0,1772049246,13121.624850379994,29433.157968900006,53262.10086048001 2026-02-25,19:54:08.000,56,11148103,5965,0,1772049247,13121.725895029995,28510.807504919998,53262.10086048001 2026-02-25,19:54:09.000,56,11148110,5605,0,1772049248,13121.83367598999,32200.181164320005,53262.107847600004 2026-02-25,19:54:10.000,56,11148105,6005,0,1772049249,13121.968402189996,30816.50038749,53262.10086048001 2026-02-25,19:54:11.000,56,11148109,6124,0,1772049250,13121.98187481,28971.637329539997,53262.079899120006 2026-02-25,19:54:12.000,56,11148101,6084,0,1772049251,13121.988611119996,28510.328164079998,53262.04496352 2026-02-25,19:54:13.000,56,11148063,6165,0,1772049252,13122.029028979996,33583.26276510001,53262.1427832 2026-02-25,19:54:15.000,56,11148064,5884,0,1772049254,13121.887566469995,24820.587949919995,53262.19169304 2026-02-25,19:54:16.000,56,11148114,5965,0,1772049255,13121.725895029995,28048.737033419995,53262.19169304 2026-02-25,19:54:17.000,56,11148090,5725,0,1772049256,13121.624850379994,30815.823671010003,53262.2126544 2026-02-25,19:54:18.000,56,11148106,5645,0,1772049257,13121.429497389989,30354.620242499994,53262.128808960006 2026-02-25,19:54:19.000,56,11148101,6165,0,1772049258,13121.254353329998,31738.14593847,53262.19169304 2026-02-25,19:54:20.000,56,11148088,5725,0,1772049259,13121.085945580002,28048.765229940007,53262.128808960006 2026-02-25,19:54:21.000,56,11148105,5884,0,1772049260,13120.931010449996,34505.4299517,53262.26156424 2026-02-25,19:54:22.000,56,11148056,5485,0,1772049261,13120.850174729996,28510.215377999994,53262.19169304 2026-02-25,19:54:23.000,56,11148077,5965,0,1772049262,13120.69523959999,25743.28382127,53262.09387336 2026-02-25,19:54:24.000,56,11148054,5325,0,1772049263,13120.567249709995,29894.079432209997,53262.079899120006 2026-02-25,19:54:26.000,56,11148045,6165,0,1772049265,13120.52009554,28510.93438926,53262.05195064001 2026-02-25,19:54:27.000,56,11148095,6005,0,1772049266,13120.49315029999,28972.278800369997,53261.961118080006 2026-02-25,19:54:28.000,56,11148104,5325,0,1772049267,13120.58072233,28049.97063117,53261.940156720004 2026-02-25,19:54:29.000,56,11148094,5285,0,1772049268,13120.69523959999,28511.167010549994,53262.03098928001 2026-02-25,19:54:30.000,56,11148047,6045,0,1772049269,13120.74239377,28511.237501850002,53262.079899120006 2026-02-25,19:54:31.000,56,11148065,5965,0,1772049270,13120.78281163,26666.36739477,53262.00304080001 2026-02-25,19:54:32.000,56,11148084,5325,0,1772049271,13120.796284249991,26205.114622349996,53261.93316960001 2026-02-25,19:54:33.000,56,11148088,5405,0,1772049272,13120.80302056,30355.649415480002,53262.107847600004 2026-02-25,19:54:34.000,56,11148111,5925,0,1772049273,13120.78281163,25743.643326899997,53261.99605368 2026-02-25,19:54:35.000,56,11148121,5925,0,1772049274,13120.72218484,32200.110673019997,53262.06592488 2026-02-25,19:54:37.000,56,11148082,5525,0,1772049276,13120.43252350999,27588.01999488,53261.98906656 2026-02-25,19:54:38.000,56,11148115,5845,0,1772049277,13120.243906829994,32660.91230112,53262.10086048001 2026-02-25,19:54:39.000,56,11148101,5845,0,1772049278,13120.048553840003,30816.105636210006,53262.11483472 2026-02-25,19:54:40.000,56,11148157,5805,0,1772049279,13119.826255610002,30354.85991292,53262.058937760004 2026-02-25,19:54:41.000,56,11148078,5245,0,1772049280,13119.58374845,27126.492306390006,53261.98207944001 2026-02-25,19:54:42.000,56,11148139,5845,0,1772049281,13119.36145022,28510.032100619996,53262.010027920005 2026-02-25,19:54:43.000,56,11148104,5485,0,1772049282,13119.145888299994,28510.053248009994,53261.9681052 2026-02-25,19:54:44.000,56,11148126,5525,0,1772049283,13118.977480549998,31738.329215849997,53261.97509232 2026-02-25,19:54:45.000,56,11148088,5085,0,1772049284,13118.815809109998,29893.57189485,53261.891246880004 2026-02-25,19:54:46.000,56,11148064,5325,0,1772049285,13118.755182319997,28510.060297140008,53261.87028552 2026-02-25,19:54:48.000,56,11148069,6005,0,1772049287,13118.627192430002,28048.913261669994,53261.83534992001 2026-02-25,19:54:49.000,56,11148053,5884,0,1772049288,13118.586774570002,33583.093585979994,53261.7584916 2026-02-25,19:54:50.000,56,11148093,5845,0,1772049289,13118.640665049992,29432.488301549995,53261.80740144 2026-02-25,19:54:51.000,56,11148124,5645,0,1772049290,13118.613719809997,28971.362413470008,53261.76547872001 2026-02-25,19:54:52.000,56,11148074,5245,0,1772049291,13118.687819220002,27587.794422720006,53261.87028552 2026-02-25,19:54:53.000,56,11148045,5845,0,1772049292,13118.755182319997,27126.56279769,53261.793427200006 2026-02-25,19:54:54.000,56,11148108,5405,0,1772049293,13118.775391249997,33121.91835399,53261.793427200006 2026-02-25,19:54:55.000,56,11148108,5445,0,1772049294,13118.829281730003,26665.40166396,53261.674646160005 2026-02-25,19:54:56.000,56,11148090,5565,0,1772049295,13118.903381139993,34505.535688649994,53261.68163328 2026-02-25,19:54:57.000,56,11148067,5845,0,1772049296,13118.970744239989,28510.13078844,53261.63971056 2026-02-25,19:54:59.000,56,11148071,6084,0,1772049298,13119.287350809995,26204.325119789995,53261.625736320006 2026-02-25,19:55:00.000,56,11148084,5325,0,1772049299,13119.42207701,26204.381512830005,53261.604774960004 2026-02-25,19:55:01.000,56,11148079,5925,0,1772049300,13119.577012139991,28971.573887370003,53261.5838136 2026-02-25,19:55:02.000,56,11148085,5684,0,1772049301,13119.765628820001,27588.153928350002,53261.49298104 2026-02-25,19:55:03.000,56,11148090,5525,0,1772049302,13120.021608599993,28971.799459529997,53261.555865120004 2026-02-25,19:55:04.000,56,11148059,5645,0,1772049303,13120.190016349989,29894.36139741,53261.506955280005 2026-02-25,19:55:05.000,56,11148109,5925,0,1772049304,13120.338215169999,28049.780304660002,53261.576826480006 2026-02-25,19:55:06.000,56,11148066,5605,0,1772049305,13120.49315029999,22054.509337919997,53261.54887800001 2026-02-25,19:55:07.000,56,11148085,5845,0,1772049306,13120.63461280999,30356.107608930004,53261.53490376 2026-02-25,19:55:08.000,56,11148096,5445,0,1772049307,13120.789547939996,34506.959612909995,53261.54887800001 2026-02-25,19:55:10.000,56,11148049,6205,0,1772049309,13121.045527720002,32201.266730339994,53261.625736320006 2026-02-25,19:55:11.000,56,11148038,5605,0,1772049310,13121.072472959997,35429.75417208001,53261.6886204 2026-02-25,19:55:12.000,56,11148072,5325,0,1772049311,13121.153308679997,30817.966606529997,53261.63272344 2026-02-25,19:55:13.000,56,11148107,5845,0,1772049312,13121.220671779993,24361.330081289998,53261.555865120004 2026-02-25,19:55:14.000,56,11148080,5325,0,1772049313,13121.382343219993,27589.824572159996,53261.56285224 2026-02-25,19:55:15.000,56,11148074,5405,0,1772049314,13121.530542039989,29895.82761645,53261.576826480006 2026-02-25,19:55:16.000,56,11148075,5805,0,1772049315,13121.584432519994,34046.686669560004,53261.61874920001 2026-02-25,19:55:17.000,56,11148103,5765,0,1772049316,13121.73263133999,26206.439858790007,53261.674646160005 2026-02-25,19:55:18.000,56,11148067,5845,0,1772049317,13121.927984329996,35430.40269204001,53261.68163328 2026-02-25,19:55:19.000,56,11148095,5884,0,1772049318,13122.157018869992,29434.899104009994,53261.80740144 2026-02-25,19:55:21.000,56,11148041,6124,0,1772049320,13122.635296879998,28973.759117669993,53261.80740144 2026-02-25,19:55:22.000,56,11148098,5445,0,1772049321,13122.945167139995,23900.690583179996,53261.94714384 2026-02-25,19:55:23.000,56,11148110,5405,0,1772049322,13123.18093799,27129.072287970004,53262.09387336 2026-02-25,19:55:24.000,56,11148095,5765,0,1772049323,13123.497544559992,26206.728873119995,53261.95413096001 2026-02-25,19:55:25.000,56,11148085,6084,0,1772049324,13123.841096369993,25284.300868709994,53261.93316960001 2026-02-25,19:55:26.000,56,11148102,5605,0,1772049325,13124.09033983999,32202.225412019994,53262.058937760004 2026-02-25,19:55:27.000,56,11148118,5525,0,1772049326,13124.33284699999,29896.215318600007,53262.14977032001 2026-02-25,19:55:28.000,56,11148049,5884,0,1772049327,13124.548408919996,29896.222367730006,53262.2126544 2026-02-25,19:55:29.000,56,11148133,6205,0,1772049328,13124.763970840002,29896.243515120004,53262.2825256 2026-02-25,19:55:30.000,56,11148135,6045,0,1772049329,13124.945851209988,27590.169979529994,53262.45720360001 2026-02-25,19:55:32.000,56,11148115,6245,0,1772049331,13125.147940509989,33124.547679480005,53262.54803616 2026-02-25,19:55:33.000,56,11148118,5765,0,1772049332,13125.141204199994,29435.082381390006,53262.562010400005 2026-02-25,19:55:34.000,56,11148129,6124,0,1772049333,13125.18835836999,30818.72086344,53262.58995888 2026-02-25,19:55:35.000,56,11148154,5445,0,1772049334,13125.222039919994,29435.174020079998,53262.72271416001 2026-02-25,19:55:36.000,56,11148141,6005,0,1772049335,13125.174885749999,34508.51747064,53262.75764976 2026-02-25,19:55:37.000,56,11148138,5365,0,1772049336,13125.154676819999,32202.676556339997,53262.77162400001 2026-02-25,19:55:38.000,56,11148140,5525,0,1772049337,13125.154676819999,25745.948392410006,53262.88341792 2026-02-25,19:55:39.000,56,11148105,6124,0,1772049338,13125.168149439989,30819.270695579995,53262.8764308 2026-02-25,19:55:40.000,56,11148057,5884,0,1772049339,13125.201830989994,28052.155861470004,53262.99521184 2026-02-25,19:55:41.000,56,11148092,5684,0,1772049340,13125.24898515999,31280.67854886,53263.14892848 2026-02-25,19:55:43.000,56,11148130,5645,0,1772049342,13125.39044766999,31280.741991029994,53263.25373528001 2026-02-25,19:55:44.000,56,11148100,5645,0,1772049343,13125.49149231999,25285.167911700002,53263.3655292 2026-02-25,19:55:45.000,56,11147957,6084,0,1772049344,13125.53864649,26207.567719590006,53263.3305936 2026-02-25,19:55:46.000,56,11148117,5845,0,1772049345,13125.504964939995,29435.970571769998,53263.400464800005 2026-02-25,19:55:47.000,56,11148203,5884,0,1772049346,13125.45107445999,27129.9252327,53263.39347768001 2026-02-25,19:55:48.000,56,11148130,5485,0,1772049347,13125.424129219995,30819.482169480005,53263.44238752001 2026-02-25,19:55:49.000,56,11148122,5405,0,1772049348,13125.39718398,25284.991683450004,53263.54719432 2026-02-25,19:55:50.000,56,11148095,5605,0,1772049349,13125.25572147,31741.67050347,53263.54719432 2026-02-25,19:55:51.000,56,11148127,5845,0,1772049350,13125.161413129994,29435.568771360005,53263.54719432 2026-02-25,19:55:52.000,56,11148119,6045,0,1772049351,13125.013214309998,27129.45294099,53263.617065520004 2026-02-25,19:55:54.000,56,11147950,5765,0,1772049353,13124.656189879992,30357.538582320005,53263.67994960001 2026-02-25,19:55:55.000,56,11147964,5365,0,1772049354,13124.575354159992,27590.205225180005,53263.76379504 2026-02-25,19:55:56.000,56,11148064,5325,0,1772049355,13124.386737479996,28051.267671089998,53263.784756400004 2026-02-25,19:55:57.000,56,11148163,5725,0,1772049356,13124.27222020999,28512.132741359994,53263.87558896001 2026-02-25,19:55:58.000,56,11148106,5445,0,1772049357,13124.13075769999,37735.799511150006,53263.8895632 2026-02-25,19:55:59.000,56,11148118,5485,0,1772049358,13124.00950411999,30356.48121282,53263.72187232 2026-02-25,19:56:00.000,56,11148048,5325,0,1772049359,13123.915195779999,22515.994731629995,53263.84065336 2026-02-25,19:56:01.000,56,11148134,5525,0,1772049360,13123.868041609989,31278.331188569995,53263.76379504 2026-02-25,19:56:02.000,56,11148126,5325,0,1772049361,13123.814151129998,24821.440894650004,53263.81270488 2026-02-25,19:56:03.000,56,11148141,5925,0,1772049362,13123.827623749989,26204.691674550006,53263.74283368 2026-02-25,19:56:05.000,56,11148113,6084,0,1772049364,13123.854568989998,30354.69778293,53263.784756400004 2026-02-25,19:56:06.000,56,11148180,5684,0,1772049365,13123.847832679989,32660.27787942,53263.74982080001 2026-02-25,19:56:07.000,56,11148113,5965,0,1772049366,13123.854568989998,28048.20834867,53263.70091096 2026-02-25,19:56:08.000,56,11148134,5325,0,1772049367,13123.948877329989,33120.868033620005,53263.72885944001 2026-02-25,19:56:09.000,56,11148106,5165,0,1772049368,13123.96908625999,25741.768258320008,53263.83366624 2026-02-25,19:56:10.000,56,11148109,5845,0,1772049369,13123.98929518999,30353.330251709995,53263.61007840001 2026-02-25,19:56:11.000,56,11148117,5805,0,1772049370,13124.022976739994,27586.060336740004,53263.568155680005 2026-02-25,19:56:12.000,56,11148110,5205,0,1772049371,13123.996031499999,31736.496442050004,53263.66597536 2026-02-25,19:56:13.000,56,11148106,5365,0,1772049372,13124.063394599994,30814.033191990005,53263.74283368 2026-02-25,19:56:14.000,56,11148122,5525,0,1772049373,13124.04992197999,28969.304067510006,53263.75680792001 2026-02-25,19:56:16.000,56,11148125,5965,0,1772049375,13124.02971304999,29430.486348630002,53263.65898824001 2026-02-25,19:56:17.000,56,11148102,5405,0,1772049376,13124.022976739994,34503.385704,53263.55418144 2026-02-25,19:56:18.000,56,11148094,5405,0,1772049377,13123.982558879994,31736.454147270008,53263.47732312 2026-02-25,19:56:19.000,56,11148134,5485,0,1772049378,13123.982558879994,30352.95664782,53263.519245840005 2026-02-25,19:56:20.000,56,11148111,5085,0,1772049379,13123.894986849999,25741.3876053,53263.5052716 2026-02-25,19:56:21.000,56,11148138,5085,0,1772049380,13123.854568989998,28969.69881879,53263.48431024 2026-02-25,19:56:22.000,56,11148096,4725,0,1772049381,13123.854568989998,29892.253707540003,53263.638026880006 2026-02-25,19:56:23.000,56,11148092,4565,0,1772049382,13123.713106479998,29431.092573810005,53263.4354004 2026-02-25,19:56:24.000,56,11148107,4965,0,1772049383,13123.625534450002,22513.590978299995,53263.42841328 2026-02-25,19:56:25.000,56,11148086,4525,0,1772049384,13123.571643969997,33581.88113562,53263.4354004 2026-02-25,19:56:27.000,56,11148120,5525,0,1772049386,13123.416708839992,30353.76024864,53263.400464800005 2026-02-25,19:56:28.000,56,11148100,5285,0,1772049387,13123.356082049992,29431.381588139993,53263.351554960005 2026-02-25,19:56:29.000,56,11148095,4925,0,1772049388,13123.302191570001,29431.346342489996,53263.302645120006 2026-02-25,19:56:30.000,56,11148133,6005,0,1772049389,13123.288718949996,30353.710904730004,53263.33758072 2026-02-25,19:56:31.000,56,11148096,5485,0,1772049390,13123.295455259991,27125.378543850005,53263.351554960005 2026-02-25,19:56:32.000,56,11147909,6005,0,1772049391,13123.329136809996,26664.104624040003,53263.29565800001 2026-02-25,19:56:33.000,56,11148068,5445,0,1772049392,13123.335873119991,28508.770306349994,53263.34456784001 2026-02-25,19:56:34.000,56,11148097,5845,0,1772049393,13123.430181459997,25280.494338510005,53263.37950344 2026-02-25,19:56:35.000,56,11148066,5445,0,1772049394,13123.511017179997,29431.078475550006,53263.3655292 2026-02-25,19:56:36.000,56,11148115,5725,0,1772049395,13123.618798139993,28969.85389965,53263.2607224 2026-02-25,19:56:38.000,56,11148130,5485,0,1772049397,13123.935404709999,32198.179211399998,53263.3655292 2026-02-25,19:56:39.000,56,11148111,6084,0,1772049398,13124.063394599994,33120.543773640005,53263.39347768001 2026-02-25,19:56:40.000,56,11148092,5565,0,1772049399,13124.204857109995,29892.366493620008,53263.400464800005 2026-02-25,19:56:41.000,56,11148080,5565,0,1772049400,13124.33284699999,29892.373542750007,53263.42142616001 2026-02-25,19:56:42.000,56,11148119,5965,0,1772049401,13124.501254750001,31275.969730020006,53263.46334888001 2026-02-25,19:56:43.000,56,11148087,6045,0,1772049402,13124.662926190002,28508.932436339994,53263.449374640004 2026-02-25,19:56:44.000,56,11148109,6245,0,1772049403,13124.838070249993,24819.57992433,53263.44238752001 2026-02-25,19:56:45.000,56,11148081,6045,0,1772049404,13124.912169659998,28970.33324049,53263.56116856001 2026-02-25,19:56:46.000,56,11148148,5525,0,1772049405,13125.019950619993,30353.957624279996,53263.55418144 2026-02-25,19:56:47.000,56,11148089,6245,0,1772049406,13125.094050029998,29892.810588809996,53263.58911704001 2026-02-25,19:56:49.000,56,11148100,5445,0,1772049408,13125.282666709994,28048.144906500005,53263.638026880006 2026-02-25,19:56:50.000,56,11148093,6045,0,1772049409,13125.28940301999,27587.04016581,53263.686936720005 2026-02-25,19:56:51.000,56,11148121,5925,0,1772049410,13125.37697505,26203.528568099995,53263.75680792001 2026-02-25,19:56:52.000,56,11148117,6205,0,1772049411,13125.43086552999,32198.870026139994,53263.8895632 2026-02-25,19:56:53.000,56,11148069,5365,0,1772049412,13125.504964939995,27587.181148410004,53263.86860184 2026-02-25,19:56:54.000,56,11148078,5285,0,1772049413,13125.606009589996,30354.274835129996,53263.86860184 2026-02-25,19:56:55.000,56,11148061,5605,0,1772049414,13125.680109,22975.49227068,53263.952447280004 2026-02-25,19:56:56.000,56,11148070,5485,0,1772049415,13125.760944720001,27587.350327530003,53263.93847304 2026-02-25,19:56:57.000,56,11148122,5605,0,1772049416,13125.915879849992,29432.192238090007,53264.01533136001 2026-02-25,19:56:58.000,56,11148091,6084,0,1772049417,13126.043869740002,28971.002907839997,53264.03629272 2026-02-25,19:57:00.000,56,11148062,5565,0,1772049419,13126.340267379994,34966.499446739996,53264.169048 2026-02-25,19:57:01.000,56,11148061,6045,0,1772049420,13126.501938819994,33582.959652510006,53264.26686768 2026-02-25,19:57:02.000,56,11148106,5285,0,1772049421,13126.683819189995,29432.290925909998,53264.169048 2026-02-25,19:57:03.000,56,11148078,5445,0,1772049422,13126.89938111,26204.078400240003,53264.24590632 2026-02-25,19:57:04.000,56,11148063,5925,0,1772049423,13127.094734099992,26665.204288320005,53264.343726 2026-02-25,19:57:05.000,56,11148119,5085,0,1772049424,13127.303559710002,28971.045202620007,53264.39962296001 2026-02-25,19:57:06.000,56,11148106,5325,0,1772049425,13127.505649009989,31738.075447170006,53264.42757144001 2026-02-25,19:57:07.000,56,11148042,5245,0,1772049426,13127.71447462,24820.242542549997,53264.574300960005 2026-02-25,19:57:08.000,56,11148101,5884,0,1772049427,13127.86940974999,25281.227448029997,53264.58128808 2026-02-25,19:57:09.000,56,11148098,5285,0,1772049428,13127.963718089995,34965.82977939,53264.63718504001 2026-02-25,19:57:11.000,56,11148059,5805,0,1772049430,13128.212961559992,29892.43698492,53264.75596608001 2026-02-25,19:57:12.000,56,11148084,5325,0,1772049431,13128.246643109997,26202.84480249,53264.73500472001 2026-02-25,19:57:13.000,56,11148093,5725,0,1772049432,13128.340951450002,34964.906343359995,53264.84679864 2026-02-25,19:57:14.000,56,11148066,4485,0,1772049433,13128.374632999992,30814.167125459993,53264.88872136 2026-02-25,19:57:15.000,56,11148125,5205,0,1772049434,13128.401578240002,30814.012044600007,53264.86776 2026-02-25,19:57:16.000,56,11148129,5044,0,1772049435,13128.475677649993,31736.20037859,53264.88872136 2026-02-25,19:57:17.000,56,11148087,5845,0,1772049436,13128.394841929992,31736.080543379998,53264.909682720005 2026-02-25,19:57:18.000,56,11148069,5005,0,1772049437,13128.381369310002,31274.806623569995,53264.91666984 2026-02-25,19:57:19.000,56,11148109,5645,0,1772049438,13128.340951450002,26201.829727770004,53264.9376312 2026-02-25,19:57:20.000,56,11148120,5405,0,1772049439,13128.287060969997,34502.89931403,53264.88173424001 2026-02-25,19:57:22.000,56,11148135,5725,0,1772049441,13128.172543699991,29891.125846740004,53265.126283440004 2026-02-25,19:57:23.000,56,11148122,4525,0,1772049442,13128.152334769991,29891.104699350006,53265.042438 2026-02-25,19:57:24.000,56,11148133,5805,0,1772049443,13128.091707979991,30813.476310719998,53265.06339936 2026-02-25,19:57:25.000,56,11148099,5525,0,1772049444,13128.071499049991,28507.60015077,53265.147244800006 2026-02-25,19:57:26.000,56,11148147,5565,0,1772049445,13128.145598459996,29429.86602519,53265.245064480005 2026-02-25,19:57:27.000,56,11148089,4925,0,1772049446,13128.125389529996,33119.19034068,53265.2520516 2026-02-25,19:57:28.000,56,11148037,5765,0,1772049447,13128.105180599996,28507.374578610004,53265.21711600001 2026-02-25,19:57:29.000,56,11148043,5645,0,1772049448,13128.084971669996,30813.109755960002,53265.1821804 2026-02-25,19:57:30.000,56,11148099,5845,0,1772049449,13128.084971669996,28968.352434960005,53265.20314176 2026-02-25,19:57:31.000,56,11148059,5884,0,1772049450,13128.084971669996,30351.723050069995,53265.17519328 2026-02-25,19:57:33.000,56,11148076,5605,0,1772049452,13127.95698178,30351.462232260004,53265.23109024 2026-02-25,19:57:34.000,56,11148080,5245,0,1772049453,13127.84920081999,28506.697862130008,53265.20314176 2026-02-25,19:57:35.000,56,11148076,5445,0,1772049454,13127.680793069994,25278.351402989996,53265.30096144 2026-02-25,19:57:36.000,56,11148113,5645,0,1772049455,13127.559539489994,27584.107727730006,53265.3219228 2026-02-25,19:57:37.000,56,11147904,5365,0,1772049456,13127.189042439997,34040.384747339995,53265.26602584001 2026-02-25,19:57:38.000,56,11147974,5325,0,1772049457,13126.912853729991,34962.714063930005,53265.32890992 2026-02-25,19:57:39.000,56,11147893,5684,0,1772049458,13126.582774539995,28506.429995190003,53265.3219228 2026-02-25,19:57:40.000,56,11147940,5165,0,1772049459,13126.266167969989,24355.993889880003,53265.37083264 2026-02-25,19:57:41.000,56,11147937,5485,0,1772049460,13125.956297709992,30812.242712969994,53265.196154640005 2026-02-25,19:57:42.000,56,11147924,5365,0,1772049461,13125.70031793,30812.31320427,53265.126283440004 2026-02-25,19:57:44.000,56,11148095,5925,0,1772049463,13125.28940301999,31734.77645433,53265.16121904 2026-02-25,19:57:45.000,56,11148161,5725,0,1772049464,13125.195094679999,28967.92243803,53265.13327056 2026-02-25,19:57:46.000,56,11148131,5765,0,1772049465,13125.18835836999,24356.254707689994,53265.23807736001 2026-02-25,19:57:47.000,56,11148075,5845,0,1772049466,13125.100786339994,28967.999978460008,53265.07038648001 2026-02-25,19:57:48.000,56,11148203,5725,0,1772049467,13125.073841099998,29429.161112190006,53264.90269560001 2026-02-25,19:57:49.000,56,11148111,5765,0,1772049468,13125.195094679999,28506.838844729995,53264.9376312 2026-02-25,19:57:50.000,56,11148126,5525,0,1772049469,13125.33655719,28506.845893859994,53264.99352816 2026-02-25,19:57:51.000,56,11148103,6045,0,1772049470,13125.45781077,26662.180211550003,53264.9376312 2026-02-25,19:57:52.000,56,11148110,5925,0,1772049471,13125.53864649,31273.763352330003,53264.99352816 2026-02-25,19:57:53.000,56,11148129,5845,0,1772049472,13125.57232803999,38191.194456540004,53264.860772880005 2026-02-25,19:57:55.000,56,11148121,6005,0,1772049474,13125.59253696999,25278.344353859997,53264.91666984 2026-02-25,19:57:56.000,56,11148097,6045,0,1772049475,13125.646427449996,31273.354502789996,53264.93064408001 2026-02-25,19:57:57.000,56,11148143,6045,0,1772049476,13125.545382799995,28506.387700410007,53264.979553920006 2026-02-25,19:57:58.000,56,11148075,5884,0,1772049477,13125.464547079995,31273.15712715,53264.979553920006 2026-02-25,19:57:59.000,56,11148105,6245,0,1772049478,13125.37697505,28044.86001192,53264.811863040006 2026-02-25,19:58:00.000,56,11148121,5965,0,1772049479,13125.2759304,26661.299070299996,53264.860772880005 2026-02-25,19:58:01.000,56,11148149,6005,0,1772049480,13125.161413129994,30350.5317471,53264.790901680004 2026-02-25,19:58:02.000,56,11148112,5605,0,1772049481,13125.100786339994,31272.790572390004,53264.790901680004 2026-02-25,19:58:03.000,56,11148101,5965,0,1772049482,13125.013214309998,28966.97785461,53264.77692744 2026-02-25,19:58:04.000,56,11148141,5925,0,1772049483,13124.925642280003,28505.844917399998,53264.78391456001 2026-02-25,19:58:06.000,56,11148037,6284,0,1772049485,13124.932378589998,27122.446105769995,53264.741991840005 2026-02-25,19:58:07.000,56,11148106,5684,0,1772049486,13124.871751799998,29428.343413110008,53264.6581464 2026-02-25,19:58:08.000,56,11148083,6005,0,1772049487,13124.824597630002,32656.56298791,53264.5533396 2026-02-25,19:58:09.000,56,11148073,5925,0,1772049488,13124.891960729998,28967.43604806,53264.53237824 2026-02-25,19:58:10.000,56,11148107,6005,0,1772049489,13124.945851209988,33117.942644669994,53264.61622368001 2026-02-25,19:58:11.000,56,11148060,5525,0,1772049490,13124.999741689993,29428.780459169997,53264.56032672 2026-02-25,19:58:12.000,56,11148075,6084,0,1772049491,13125.053632169998,28045.30410711,53264.53237824 2026-02-25,19:58:13.000,56,11148120,5684,0,1772049492,13125.120995269994,28967.732111520003,53264.54635248001 2026-02-25,19:58:14.000,56,11148110,5485,0,1772049493,13125.25572147,32195.874145890004,53264.59526232001 2026-02-25,19:58:15.000,56,11148132,5405,0,1772049494,13125.30961194999,28967.74620978,53264.54635248001 2026-02-25,19:58:17.000,56,11148106,5725,0,1772049496,13125.525173869995,29428.808655689994,53264.53237824 2026-02-25,19:58:18.000,56,11148077,5965,0,1772049497,13125.61948221,26661.757263749998,53264.66513352001 2026-02-25,19:58:19.000,56,11148097,5925,0,1772049498,13125.767681029996,25278.217469519994,53264.53936536 2026-02-25,19:58:20.000,56,11148097,6124,0,1772049499,13125.888934609997,27122.777414879994,53264.56032672 2026-02-25,19:58:21.000,56,11148174,5445,0,1772049500,13125.983242950002,31273.13597976,53264.58128808 2026-02-25,19:58:22.000,56,11148105,6084,0,1772049501,13126.158387009993,28506.105735210003,53264.5533396 2026-02-25,19:58:23.000,56,11148128,5245,0,1772049502,13126.279640589994,32656.450201829997,53264.5533396 2026-02-25,19:58:24.000,56,11148152,5485,0,1772049503,13126.373948929999,29889.455202929996,53264.4135972 2026-02-25,19:58:25.000,56,11148182,5565,0,1772049504,13126.49520251,26200.046297880006,53264.51141688 2026-02-25,19:58:26.000,56,11148133,5925,0,1772049505,13126.53562037,29428.09669356,53264.49045552 2026-02-25,19:58:28.000,56,11148077,6245,0,1772049507,13126.61645609,28966.928510700003,53264.67910776 2026-02-25,19:58:29.000,56,11148094,5405,0,1772049508,13126.63666502,28966.80867549,53264.70006912 2026-02-25,19:58:30.000,56,11148133,6045,0,1772049509,13126.5558293,31272.572049359995,53264.71404336001 2026-02-25,19:58:31.000,56,11148104,5565,0,1772049510,13126.44804833999,26660.911368150002,53264.6581464 2026-02-25,19:58:32.000,56,11148161,5925,0,1772049511,13126.313322139998,29427.723089670006,53264.741991840005 2026-02-25,19:58:33.000,56,11148103,6005,0,1772049512,13126.192068559998,27121.846929720006,53264.644172160006 2026-02-25,19:58:34.000,56,11148036,5805,0,1772049513,13126.023660810002,28044.03526371,53264.70705624 2026-02-25,19:58:35.000,56,11148135,5965,0,1772049514,13125.895670919992,26660.523665999994,53264.6581464 2026-02-25,19:58:36.000,56,11148125,6045,0,1772049515,13125.727263169996,30810.854034360003,53264.7978888 2026-02-25,19:58:37.000,56,11148044,5285,0,1772049516,13125.565591729996,26199.207451409995,53264.790901680004 2026-02-25,19:58:39.000,56,11148096,5565,0,1772049518,13125.235512539999,28043.73215112,53264.76295320001 2026-02-25,19:58:40.000,56,11148127,5925,0,1772049519,13125.067104789989,30349.481426729995,53264.75596608001 2026-02-25,19:58:41.000,56,11148072,5245,0,1772049520,13124.885224420002,29427.109815360003,53264.65115928 2026-02-25,19:58:42.000,56,11148064,5445,0,1772049521,13124.784179770002,30349.453230209998,53264.66513352001 2026-02-25,19:58:43.000,56,11148147,5725,0,1772049522,13124.723552980002,29427.088667970005,53264.790901680004 2026-02-25,19:58:44.000,56,11148144,5405,0,1772049523,13124.622508330001,34960.895388389996,53264.72103048 2026-02-25,19:58:45.000,56,11148162,5365,0,1772049524,13124.507991059996,29427.074569710006,53264.574300960005 2026-02-25,19:58:46.000,56,11148083,5725,0,1772049525,13124.454100579991,31271.662711590005,53264.63019792 2026-02-25,19:58:47.000,56,11148135,5684,0,1772049526,13124.4002101,28043.619365039995,53264.7280176 2026-02-25,19:58:48.000,56,11148105,5845,0,1772049527,13124.41368271999,28965.85704294,53264.74897896 2026-02-25,19:58:50.000,56,11148112,5485,0,1772049529,13124.27895652,33577.59526458,53264.67212064 2026-02-25,19:58:51.000,56,11148082,5525,0,1772049530,13124.27222020999,33116.44117998,53264.644172160006 2026-02-25,19:58:52.000,56,11148100,5245,0,1772049531,13124.23853866,31733.03531922,53264.693082000005 2026-02-25,19:58:53.000,56,11148115,5925,0,1772049532,13124.23853866,32194.273993380004,53264.67212064 2026-02-25,19:58:54.000,56,11148077,5645,0,1772049533,13124.21159341999,29427.391780560007,53264.59526232001 2026-02-25,19:58:55.000,56,11148129,5884,0,1772049534,13124.21832973,26660.495469479996,53264.60224944 2026-02-25,19:58:56.000,56,11148122,5405,0,1772049535,13124.17791187,27582.91642476,53264.59526232001 2026-02-25,19:58:57.000,56,11148113,5645,0,1772049536,13124.164439249995,36345.0414078,53264.59526232001 2026-02-25,19:58:58.000,56,11148068,5245,0,1772049537,13124.13075769999,30811.157146950005,53264.61622368001 2026-02-25,19:58:59.000,56,11148190,5285,0,1772049538,13124.083603529994,28505.372625689997,53264.63718504001 2026-02-25,19:59:01.000,56,11148093,6084,0,1772049540,13123.928668399989,27583.19838996,53264.61622368001 2026-02-25,19:59:02.000,56,11148130,5245,0,1772049541,13123.901723159994,29889.011107740007,53264.60224944 2026-02-25,19:59:03.000,56,11148066,5485,0,1772049542,13123.787205889988,38189.855121839995,53264.50442976 2026-02-25,19:59:04.000,56,11148086,5405,0,1772049543,13123.780469579993,28966.667692889998,53264.56032672 2026-02-25,19:59:05.000,56,11148135,5725,0,1772049544,13123.719842789993,31272.452214150006,53264.46949416001 2026-02-25,19:59:06.000,56,11148061,5725,0,1772049545,13123.645743380002,32655.907418820003,53264.525391120005 2026-02-25,19:59:07.000,56,11148105,5565,0,1772049546,13123.679424929993,28044.246737609996,53264.56032672 2026-02-25,19:59:08.000,56,11148105,5565,0,1772049547,13123.740051719993,33578.173293240005,53264.51840400001 2026-02-25,19:59:09.000,56,11148151,5684,0,1772049548,13123.746788029988,31733.51466006,53264.53237824 2026-02-25,19:59:10.000,56,11148132,5165,0,1772049549,13123.713106479998,30349.988964090007,53264.44853280001 2026-02-25,19:59:12.000,56,11148140,5405,0,1772049551,13123.692897549998,27121.776438419998,53264.35071312001 2026-02-25,19:59:13.000,56,11148114,5085,0,1772049552,13123.713106479998,27582.88822824,53264.46250704 2026-02-25,19:59:14.000,56,11148126,5485,0,1772049553,13123.733315409998,30349.819784969994,53264.4834684 2026-02-25,19:59:15.000,56,11148105,5765,0,1772049554,13123.672688619998,28966.265892480005,53264.38564872 2026-02-25,19:59:16.000,56,11148146,5005,0,1772049555,13123.679424929993,23432.353435109995,53264.406610080005 2026-02-25,19:59:17.000,56,11148184,5325,0,1772049556,13123.639007069993,28505.055414839997,53264.357700240005 2026-02-25,19:59:18.000,56,11148095,5765,0,1772049557,13123.645743380002,31272.008118960002,53264.33673888 2026-02-25,19:59:19.000,56,11148132,5245,0,1772049558,13123.645743380002,32194.33038642,53264.31577752 2026-02-25,19:59:20.000,56,11148109,5445,0,1772049559,13123.645743380002,30810.9104274,53264.343726 2026-02-25,19:59:21.000,56,11148080,5365,0,1772049560,13123.699633859993,29888.651602109996,53264.35071312001 2026-02-25,19:59:34.000,56,11148071,6005,0,1772049573,13124.730289289997,26200.59613002,53264.30180328001 2026-02-25,19:59:35.000,56,11148127,5805,0,1772049574,13124.743761910002,28967.689816740007,53264.28084192001 2026-02-25,19:59:36.000,56,11148035,5884,0,1772049575,13124.737025599992,33118.161167700004,53264.37866160001 2026-02-25,19:59:37.000,56,11148151,6045,0,1772049576,13124.662926190002,27584.298054240004,53264.39962296001 2026-02-25,19:59:38.000,56,11148129,5925,0,1772049577,13124.629244639997,30812.531727299996,53264.39263584 2026-02-25,19:59:39.000,56,11148102,5405,0,1772049578,13124.521463680001,33118.407887249996,53264.4135972 2026-02-25,19:59:40.000,56,11148096,5684,0,1772049579,13124.433891649991,26201.0613726,53264.25988056001 2026-02-25,19:59:41.000,56,11148118,5645,0,1772049580,13124.33284699999,28968.140961059995,53264.38564872 2026-02-25,19:59:42.000,56,11148119,5965,0,1772049581,13124.23853866,30351.772393980005,53264.44154568 2026-02-25,19:59:43.000,56,11148147,6165,0,1772049582,13124.23853866,29429.5629126,53264.71404336001 2026-02-25,19:59:45.000,56,11148125,6045,0,1772049584,13123.921932089994,25740.58400448,53264.406610080005 2026-02-25,19:59:46.000,56,11148083,6124,0,1772049585,13123.874777919998,32658.304123020003,53264.37866160001 2026-02-25,19:59:47.000,56,11148076,5565,0,1772049586,13123.841096369993,26202.04120167,53264.39263584 2026-02-25,19:59:48.000,56,11148188,5405,0,1772049587,13123.854568989998,29430.3383169,53264.50442976 2026-02-25,19:59:49.000,56,11148145,5845,0,1772049588,13123.868041609989,28508.128835519994,53264.39962296001 2026-02-25,19:59:50.000,56,11148112,5605,0,1772049589,13123.996031499999,32197.52364231,53264.357700240005 2026-02-25,19:59:51.000,56,11148083,6005,0,1772049590,13124.11054876999,26663.456104080004,53264.31577752 2026-02-25,19:59:52.000,56,11148050,5684,0,1772049591,13124.23180234999,27124.617237810002,53264.32975176001 2026-02-25,19:59:53.000,56,11148065,6045,0,1772049592,13124.433891649991,28969.226527079998,53264.42757144001 2026-02-25,19:59:54.000,56,11148093,5845,0,1772049593,13124.555145229991,28046.713933110004,53264.44154568 2026-02-25,19:59:56.000,56,11148038,5684,0,1772049595,13124.898697039993,27585.228539400006,53264.4135972 2026-02-25,19:59:57.000,56,11148067,4925,0,1772049596,13125.080577409994,26662.722994559997,53264.4135972 2026-02-25,19:59:58.000,56,11148143,5765,0,1772049597,13125.201830989994,30351.871081799996,53264.60224944 2026-02-25,19:59:59.000,56,11148118,5405,0,1772049598,13125.215303609999,31274.052366660006,53264.574300960005 2026-02-25,20:00:00.000,56,11148108,5445,0,1772049599,13125.28940301999,31735.009075619993,53264.476481280006 2026-02-25,20:00:01.000,56,11148092,5684,0,1772049600,13125.30961194999,31273.62236973,53264.59526232001 2026-02-25,20:00:02.000,56,11148077,5965,0,1772049601,13125.222039919994,33118.18936422,53264.51141688 2026-02-25,20:00:03.000,56,11148108,5405,0,1772049602,13125.174885749999,23894.783412239995,53264.56731384001 2026-02-25,20:00:04.000,56,11148073,5765,0,1772049603,13125.094050029998,32195.683819380007,53264.70705624 2026-02-25,20:00:05.000,56,11148087,5925,0,1772049604,13125.026686929989,27583.945597740007,53264.7280176 2026-02-25,20:00:07.000,56,11148066,6005,0,1772049606,13124.716816669992,27583.903302959996,53264.623210800004 2026-02-25,20:00:08.000,56,11148100,5445,0,1772049607,13124.541672610001,33117.89330076,53264.56731384001 2026-02-25,20:00:09.000,56,11148108,5645,0,1772049608,13124.44062796,31734.43809609,53264.59526232001 2026-02-25,20:00:10.000,56,11147953,5884,0,1772049609,13124.33284699999,30812.193369059998,53264.65115928 2026-02-25,20:00:11.000,56,11147952,5245,0,1772049610,13124.25874759,30812.3202534,53264.67212064 2026-02-25,20:00:12.000,56,11148024,5445,0,1772049611,13124.07686722,32657.091672659997,53264.60224944 2026-02-25,20:00:13.000,56,11148093,6084,0,1772049612,13124.02971304999,31273.80564711,53264.54635248001 2026-02-25,20:00:14.000,56,11148131,5725,0,1772049613,13123.928668399989,31273.95367884,53264.56731384001 2026-02-25,20:00:15.000,56,11148098,5125,0,1772049614,13123.787205889988,32196.445125419996,53264.51840400001 2026-02-25,20:00:16.000,56,11148109,5884,0,1772049615,13123.733315409998,32657.831831310003,53264.623210800004 2026-02-25,20:00:18.000,56,11148127,5684,0,1772049617,13123.470599319997,31274.729083140002,53264.54635248001 2026-02-25,20:00:19.000,56,11148137,5845,0,1772049618,13123.356082049992,25740.837773160005,53264.49744264001 2026-02-25,20:00:20.000,56,11148177,5805,0,1772049619,13123.248301089996,30352.688780879995,53264.574300960005 2026-02-25,20:00:21.000,56,11148155,5884,0,1772049620,13123.147256439996,32197.53069144,53264.476481280006 2026-02-25,20:00:22.000,56,11148161,5845,0,1772049621,13123.03947548,32197.66462491,53264.49744264001 2026-02-25,20:00:23.000,56,11148112,5285,0,1772049622,13122.97211237999,30814.230567630002,53264.42058432001 2026-02-25,20:00:24.000,56,11148178,5365,0,1772049623,13122.9182219,35425.98993666,53264.4834684 2026-02-25,20:00:25.000,56,11148178,5125,0,1772049624,13122.9182219,32658.959692110002,53264.42058432001 2026-02-25,20:00:26.000,56,11148159,5765,0,1772049625,13122.945167139995,28969.52259054,53264.46949416001 2026-02-25,20:00:27.000,56,11148128,5285,0,1772049626,13122.965376069995,33581.211468270005,53264.525391120005 2026-02-25,20:00:29.000,56,11148078,5525,0,1772049628,13123.026002859995,29891.739121050006,53264.21795784 2026-02-25,20:00:30.000,56,11148153,5765,0,1772049629,13123.14052013,29430.49339776,53264.24590632 2026-02-25,20:00:31.000,56,11148152,5125,0,1772049630,13123.16072906,31275.130883549995,53264.308790400006 2026-02-25,20:00:32.000,56,11148086,5365,0,1772049631,13123.268510019996,28046.826719189994,53264.23193208001 2026-02-25,20:00:33.000,56,11148196,5245,0,1772049632,13123.409972529997,31274.848918350006,53264.38564872 2026-02-25,20:00:34.000,56,11148188,5325,0,1772049633,13123.618798139993,26662.948566720006,53264.33673888 2026-02-25,20:00:35.000,56,11148131,5285,0,1772049634,13123.706370170003,31735.636448189995,53264.39263584 2026-02-25,20:00:36.000,56,11148205,5684,0,1772049635,13123.787205889988,28968.373582350003,53264.4135972 2026-02-25,20:00:37.000,56,11148165,5725,0,1772049636,13123.955613639999,28045.769349690003,53264.35071312001 2026-02-25,20:00:38.000,56,11148094,4245,0,1772049637,13124.00950411999,32657.21150787,53264.39263584 2026-02-25,20:00:40.000,56,11148131,5005,0,1772049639,13124.103812459995,29889.603234659997,53264.49744264001 2026-02-25,20:00:41.000,56,11148164,5125,0,1772049640,13124.103812459995,33117.456254699995,53264.357700240005 2026-02-25,20:00:42.000,56,11148147,5684,0,1772049641,13124.11728508,31272.536803709998,53264.26686768 2026-02-25,20:00:43.000,56,11148123,4685,0,1772049642,13124.15096662999,27583.015112580004,53264.343726 2026-02-25,20:00:44.000,56,11148101,5645,0,1772049643,13124.17117555999,27582.803638679994,53264.30180328001 2026-02-25,20:00:45.000,56,11148111,5805,0,1772049644,13123.982558879994,25738.067465069995,53264.37866160001 2026-02-25,20:00:46.000,56,11148150,5525,0,1772049645,13123.868041609989,30349.650605849994,53264.357700240005 2026-02-25,20:00:47.000,56,11148153,5725,0,1772049646,13123.733315409998,28043.753298509997,53264.37866160001 2026-02-25,20:00:48.000,56,11148152,5605,0,1772049647,13123.659215999993,28966.131959010003,53264.4834684 2026-02-25,20:00:49.000,56,11148150,5405,0,1772049648,13123.443654080002,30349.770441059998,53264.43455856 2026-02-25,20:00:51.000,56,11148139,5725,0,1772049650,13122.682451049994,26199.891217020006,53264.33673888 2026-02-25,20:00:52.000,56,11148060,5485,0,1772049651,13122.157018869992,30811.974846030003,53264.190009360005 2026-02-25,20:00:53.000,56,11148112,5325,0,1772049652,13121.67874086,28967.647521959996,53264.0991768 2026-02-25,20:00:54.000,56,11148107,5884,0,1772049653,13121.314980119998,28045.79049708,53264.16206088001 2026-02-25,20:00:55.000,56,11148095,5965,0,1772049654,13121.025318790002,29429.619305639993,53264.01533136001 2026-02-25,20:00:56.000,56,11148090,5365,0,1772049655,13121.005109860002,32196.994957560004,53264.06424120001 2026-02-25,20:00:57.000,56,11148095,5884,0,1772049656,13120.829965799996,29891.562892799993,53264.11315104001 2026-02-25,20:00:58.000,56,11148090,5245,0,1772049657,13120.70197591,26663.709872759995,53264.05026696 2026-02-25,20:00:59.000,56,11148092,5445,0,1772049658,13120.60093126,30814.709908470002,53263.99437000001 2026-02-25,20:01:00.000,56,11148073,5884,0,1772049659,13120.45273243999,31737.462172860003,53263.98039576 2026-02-25,20:01:02.000,56,11148072,5445,0,1772049661,13120.082235389993,31276.794478230004,53263.75680792001 2026-02-25,20:01:03.000,56,11148116,5405,0,1772049662,13120.082235389993,28509.785381070003,53263.76379504 2026-02-25,20:01:04.000,56,11148136,5245,0,1772049663,13120.183280039993,26203.873975470007,53263.7148852 2026-02-25,20:01:05.000,56,11148077,5565,0,1772049664,13120.365160409994,26203.79643504,53263.51225872001 2026-02-25,20:01:06.000,56,11148169,5965,0,1772049665,13120.60093126,29431.882076370006,53263.51225872001 2026-02-25,20:01:07.000,56,11148081,5884,0,1772049666,13120.890592589996,32198.79953484,53263.55418144 2026-02-25,20:01:08.000,56,11148120,5765,0,1772049667,13121.059000339992,33582.05736387,53263.58212992001 2026-02-25,20:01:09.000,56,11148117,6124,0,1772049668,13121.274562259998,24358.327151909994,53263.59610416 2026-02-25,20:01:10.000,56,11148090,5365,0,1772049669,13121.449706319989,32659.269853830003,53263.65898824001 2026-02-25,20:01:11.000,56,11148119,5965,0,1772049670,13121.577696209999,29891.97879147,53263.60309128 2026-02-25,20:01:13.000,56,11148095,6005,0,1772049672,13121.725895029995,28507.91031249,53263.75680792001 2026-02-25,20:01:14.000,56,11148109,6084,0,1772049673,13121.67874086,29891.210436299996,53263.60309128 2026-02-25,20:01:15.000,56,11148135,5645,0,1772049674,13121.61811407,33580.31622876,53263.617065520004 2026-02-25,20:01:16.000,56,11148113,5884,0,1772049675,13121.584432519994,28046.079511410004,53263.63103976001 2026-02-25,20:01:17.000,56,11148078,5605,0,1772049676,13121.530542039989,26201.124814769995,53263.5751428 2026-02-25,20:01:18.000,56,11148099,5805,0,1772049677,13121.456442629998,28045.62131796,53263.449374640004 2026-02-25,20:01:19.000,56,11148097,6005,0,1772049678,13121.395815839998,31273.608271470002,53263.37950344 2026-02-25,20:01:20.000,56,11148086,5525,0,1772049679,13121.362134289993,30812.270909490006,53263.45636176 2026-02-25,20:01:21.000,56,11148094,5525,0,1772049680,13121.335189049998,26661.623330279996,53263.54020720001 2026-02-25,20:01:22.000,56,11148099,5884,0,1772049681,13121.281298569993,25739.216473260007,53263.51225872001 2026-02-25,20:01:24.000,56,11148092,5405,0,1772049683,13121.079209269992,32656.59118443,53263.40745192 2026-02-25,20:01:25.000,56,11148151,5965,0,1772049684,13120.904065210001,28045.078534950007,53263.29565800001 2026-02-25,20:01:26.000,56,11148090,5325,0,1772049685,13120.829965799996,28967.61227631,53263.3655292 2026-02-25,20:01:27.000,56,11148086,5445,0,1772049686,13120.74239377,32657.04232875,53263.30963224 2026-02-25,20:01:28.000,56,11148134,5485,0,1772049687,13120.66155805,31734.994977359995,53263.29565800001 2026-02-25,20:01:29.000,56,11148059,5925,0,1772049688,13120.59419494999,27123.630359610004,53263.33758072 2026-02-25,20:01:30.000,56,11148089,5684,0,1772049689,13120.55377708999,27585.002967239998,53263.351554960005 2026-02-25,20:01:31.000,56,11148056,5525,0,1772049690,13120.486413989995,28968.88111971,53263.22578680001 2026-02-25,20:01:32.000,56,11148093,6045,0,1772049691,13120.445996129994,28508.037196830002,53263.22578680001 2026-02-25,20:01:33.000,56,11148038,5405,0,1772049692,13120.41905089,30353.083532160003,53263.15591560001 2026-02-25,20:01:35.000,56,11148079,6045,0,1772049694,13120.230434209989,25741.888093529997,53263.16290272 2026-02-25,20:01:36.000,56,11148101,6005,0,1772049695,13120.136125869998,26664.4711788,53263.09303152 2026-02-25,20:01:37.000,56,11148110,5445,0,1772049696,13120.041817529993,29892.958620539997,53262.96027624001 2026-02-25,20:01:38.000,56,11148059,5965,0,1772049697,13119.987927050002,29431.987813319996,53262.95328912 2026-02-25,20:01:39.000,56,11148132,5485,0,1772049698,13119.866673470002,25281.50941323,53262.92534064 2026-02-25,20:01:40.000,56,11148059,5884,0,1772049699,13119.853200849997,26203.94446677,53262.96027624001 2026-02-25,20:01:41.000,56,11148121,5725,0,1772049700,13119.792574059997,32199.314121329997,53263.03014744 2026-02-25,20:01:42.000,56,11148143,6005,0,1772049701,13119.711738339996,25281.706788869997,53263.00918608001 2026-02-25,20:01:43.000,56,11148087,5765,0,1772049702,13119.651111549996,30815.86596579,53262.96027624001 2026-02-25,20:01:44.000,56,11148081,5805,0,1772049703,13119.529857969996,31277.062345169994,53262.91136640001 2026-02-25,20:01:46.000,56,11148132,5445,0,1772049705,13119.38165915,23898.131748989996,53262.97425048 2026-02-25,20:01:47.000,56,11148134,5565,0,1772049706,13119.2806145,28971.024055229995,53262.8764308 2026-02-25,20:01:48.000,56,11148088,5285,0,1772049707,13119.139151989999,28509.728988029994,53262.77162400001 2026-02-25,20:01:49.000,56,11148068,5365,0,1772049708,13119.044843649994,33582.607196009994,53262.83450808 2026-02-25,20:01:50.000,56,11148095,5965,0,1772049709,13118.923590069993,28970.65045134,53262.78559824 2026-02-25,20:01:51.000,56,11148066,5525,0,1772049710,13118.984216859993,24358.672559280007,53262.7366884 2026-02-25,20:01:52.000,56,11148088,5285,0,1772049711,13119.25366925999,31737.300042870003,53262.89040504001 2026-02-25,20:01:53.000,56,11148113,5125,0,1772049712,13119.36145022,26664.175115339996,53262.89040504001 2026-02-25,20:01:54.000,56,11148085,5805,0,1772049713,13119.408604389995,32659.333295999997,53262.90437928 2026-02-25,20:01:55.000,56,11148105,5645,0,1772049714,13119.49617641999,31736.898242459996,53262.79258536001 2026-02-25,20:01:57.000,56,11148041,5085,0,1772049716,13119.428813319995,30814.449090659997,53262.79258536001 2026-02-25,20:01:58.000,56,11148090,5325,0,1772049717,13119.368186529995,30814.336304580007,53262.680791440005 2026-02-25,20:01:59.000,56,11148065,6045,0,1772049718,13119.39513176999,25280.134832879994,53262.61790736 2026-02-25,20:02:00.000,56,11148099,5605,0,1772049719,13119.50291273,29891.703875399995,53262.58995888 2026-02-25,20:02:01.000,56,11148042,4725,0,1772049720,13119.570275829996,31736.404803359997,53262.596946 2026-02-25,20:02:02.000,56,11148067,5725,0,1772049721,13119.630902619996,30352.815665219998,53262.55502328001 2026-02-25,20:02:03.000,56,11148105,5405,0,1772049722,13119.725210960001,34964.483395560004,53262.62489448001 2026-02-25,20:02:04.000,56,11148099,5684,0,1772049723,13119.799310369992,24357.60814065,53262.7366884 2026-02-25,20:02:05.000,56,11148131,5565,0,1772049724,13119.785837750002,28969.416853589995,53262.81354672 2026-02-25,20:02:06.000,56,11148097,5525,0,1772049725,13119.711738339996,26663.738069280007,53262.75764976 2026-02-25,20:02:08.000,56,11148101,5565,0,1772049727,13119.46249487,28047.439993499996,53262.7366884 2026-02-25,20:02:09.000,56,11148037,5565,0,1772049728,13119.23346032999,29892.345346229995,53262.70873992 2026-02-25,20:02:10.000,56,11148089,5845,0,1772049729,13119.004425789994,30353.725002990002,53262.54803616 2026-02-25,20:02:11.000,56,11148080,5245,0,1772049730,13118.788863870002,28970.34028962,53262.62489448001 2026-02-25,20:02:12.000,56,11148112,5325,0,1772049731,13118.687819220002,26203.401683760007,53262.610920240004 2026-02-25,20:02:13.000,56,11148073,5805,0,1772049732,13118.573301949997,29431.726995510006,53262.562010400005 2026-02-25,20:02:14.000,56,11148061,4845,0,1772049733,13118.559829329992,28970.622254820002,53262.47117784 2026-02-25,20:02:15.000,56,11148107,5725,0,1772049734,13118.633928739997,28970.685696989996,53262.47816496 2026-02-25,20:02:16.000,56,11148083,5684,0,1772049735,13118.788863870002,28970.727991770007,53262.5270748 2026-02-25,20:02:17.000,56,11147923,5565,0,1772049736,13118.943798999993,30354.352375560004,53262.54803616 2026-02-25,20:02:19.000,56,11147920,5245,0,1772049738,13119.15262460999,33121.53065184,53262.50611344001 2026-02-25,20:02:20.000,56,11148127,5765,0,1772049739,13119.267141879995,32660.383616370003,53262.513100560005 2026-02-25,20:02:21.000,56,11148137,4645,0,1772049740,13119.38165915,32660.327223329994,53262.54104904 2026-02-25,20:02:22.000,56,11148097,5684,0,1772049741,13119.388395459995,30815.591049719995,53262.49912632 2026-02-25,20:02:23.000,56,11148115,5765,0,1772049742,13119.428813319995,25742.585957400006,53262.5270748 2026-02-25,20:02:24.000,56,11148081,5525,0,1772049743,13119.40186808,27126.034112940004,53262.4921392 2026-02-25,20:02:25.000,56,11148135,5805,0,1772049744,13119.35471390999,25281.276791940007,53262.415280880006 2026-02-25,20:02:26.000,56,11148102,4645,0,1772049745,13119.37492283999,30354.162049050006,53262.35938392 2026-02-25,20:02:27.000,56,11148071,4965,0,1772049746,13119.39513176999,30354.098606879998,53262.42925512 2026-02-25,20:02:28.000,56,11148167,5645,0,1772049747,13119.307559739995,29892.740097510003,53262.345409680005 2026-02-25,20:02:30.000,56,11148109,5765,0,1772049749,13119.21998771,24358.390594080003,53262.415280880006 2026-02-25,20:02:31.000,56,11148126,5485,0,1772049750,13119.17956985,23897.11667427,53262.47117784 2026-02-25,20:02:32.000,56,11148162,4405,0,1772049751,13119.085261509994,27586.455088019997,53262.35938392 2026-02-25,20:02:33.000,56,11148157,5684,0,1772049752,13119.071788889989,32198.122818360003,53262.415280880006 2026-02-25,20:02:34.000,56,11148097,5405,0,1772049753,13119.078525199999,29892.190265369994,53262.394319520005 2026-02-25,20:02:35.000,56,11148062,4525,0,1772049754,13119.044843649994,31275.687764820002,53262.32444832 2026-02-25,20:02:36.000,56,11148124,5605,0,1772049755,13119.091997819989,27586.26476151,53262.40829376001 2026-02-25,20:02:37.000,56,11148121,4845,0,1772049756,13119.125679369994,31275.666617430004,53262.40829376001 2026-02-25,20:02:38.000,56,11148074,4725,0,1772049757,13119.159360919999,24358.038137580006,53262.36637104001 2026-02-25,20:02:39.000,56,11148079,5925,0,1772049758,13119.145888299994,28508.629323750007,53262.3523968 2026-02-25,20:02:41.000,56,11148121,5125,0,1772049760,13119.246932949995,33581.59212129,53262.28951272001 2026-02-25,20:02:42.000,56,11148120,4285,0,1772049761,13119.26040557,32659.29100122,53262.32444832 2026-02-25,20:02:43.000,56,11148087,5085,0,1772049762,13119.26040557,26202.901195529994,53262.35938392 2026-02-25,20:02:44.000,56,11148099,6005,0,1772049763,13119.206515089994,31737.102667230007,53262.33842256001 2026-02-25,20:02:45.000,56,11148123,5565,0,1772049764,13119.15262460999,32198.348390519997,53262.296499840006 2026-02-25,20:02:46.000,56,11148089,4805,0,1772049765,13119.139151989999,31276.05431958,53262.37335816 2026-02-25,20:02:47.000,56,11148106,4525,0,1772049766,13119.058316269999,28047.806548260007,53262.42925512 2026-02-25,20:02:48.000,56,11148113,5925,0,1772049767,13118.970744239989,29892.500427089995,53262.422268 2026-02-25,20:02:49.000,56,11148069,5565,0,1772049768,13118.788863870002,29892.528623610007,53262.32444832 2026-02-25,20:02:50.000,56,11148064,5445,0,1772049769,13118.701291839992,29892.60616404,53262.26855136001 2026-02-25,20:02:52.000,56,11147927,5085,0,1772049771,13118.351003719996,31276.237596959996,53262.3523968 2026-02-25,20:02:53.000,56,11147956,5725,0,1772049772,13118.18259597,31737.539713289996,53262.2825256 2026-02-25,20:02:54.000,56,11147963,5005,0,1772049773,13118.027660839994,28970.565861780007,53262.32444832 2026-02-25,20:02:55.000,56,11147956,5445,0,1772049774,13117.825571539994,30354.176147310005,53262.31746120001 2026-02-25,20:02:56.000,56,11148136,4605,0,1772049775,13117.630218550003,27587.167050150005,53262.31047408 2026-02-25,20:02:57.000,56,11148142,4925,0,1772049776,13117.508964970002,26203.683648959995,53262.23361576 2026-02-25,20:02:58.000,56,11148054,5485,0,1772049777,13117.380975079992,29893.09960314,53262.275538480004 2026-02-25,20:02:59.000,56,11148080,5485,0,1772049778,13117.286666740001,28509.623251080004,53262.25457712 2026-02-25,20:03:00.000,56,11148112,5205,0,1772049779,13117.192358399996,30815.54875494,53262.226628640004 2026-02-25,20:03:01.000,56,11148138,5365,0,1772049780,13117.158676849991,29893.184192700006,53262.15675744 2026-02-25,20:03:03.000,56,11148132,5525,0,1772049782,13117.205831020001,28048.433920829993,53262.11483472 2026-02-25,20:03:04.000,56,11148075,5725,0,1772049783,13117.192358399996,25281.36843063,53262.09387336 2026-02-25,20:03:05.000,56,11148127,6084,0,1772049784,13117.313611979996,25742.578908270007,53262.09387336 2026-02-25,20:03:06.000,56,11148120,5365,0,1772049785,13117.367502460002,29432.058304620004,53262.058937760004 2026-02-25,20:03:07.000,56,11148134,5485,0,1772049786,13117.475283419997,29432.008960709994,53262.01701504 2026-02-25,20:03:08.000,56,11148124,5605,0,1772049787,13117.522437589992,29893.296978779996,53262.06592488 2026-02-25,20:03:09.000,56,11148132,5525,0,1772049788,13117.623482239993,25281.3613815,53261.98906656 2026-02-25,20:03:10.000,56,11148111,5884,0,1772049789,13117.650427479988,28509.728988029994,53261.98906656 2026-02-25,20:03:11.000,56,11148072,5525,0,1772049790,13117.690845339988,30815.619246240007,53262.01701504 2026-02-25,20:03:12.000,56,11148106,5525,0,1772049791,13117.751472129989,30815.640393630005,53262.03098928001 2026-02-25,20:03:14.000,56,11148096,5565,0,1772049793,13117.771681059989,32199.229531770005,53261.85631128 2026-02-25,20:03:15.000,56,11148153,6084,0,1772049794,13117.798626299998,27587.36442579,53262.00304080001 2026-02-25,20:03:16.000,56,11148075,6045,0,1772049795,13117.778417369998,30354.493358160005,53261.891246880004 2026-02-25,20:03:17.000,56,11148123,5805,0,1772049796,13117.751472129989,29432.10764853,53261.90522112001 2026-02-25,20:03:18.000,56,11148172,5565,0,1772049797,13117.832307849989,30815.633344500005,53261.940156720004 2026-02-25,20:03:19.000,56,11148132,5485,0,1772049798,13117.812098919989,32199.12379482,53261.91919536 2026-02-25,20:03:20.000,56,11148108,5445,0,1772049799,13117.778417369998,27126.118702499996,53261.8283628 2026-02-25,20:03:21.000,56,11148156,5485,0,1772049800,13117.832307849989,31276.759232580007,53261.961118080006 2026-02-25,20:03:22.000,56,11148113,6005,0,1772049801,13117.805362609994,26665.006912679994,53261.75150448 2026-02-25,20:03:23.000,56,11148118,4845,0,1772049802,13117.906407259994,28048.483264740004,53261.961118080006 2026-02-25,20:03:25.000,56,11148101,6165,0,1772049804,13117.845780469994,27126.217390320002,53261.92618248 2026-02-25,20:03:26.000,56,11148085,5044,0,1772049805,13117.805362609994,33582.762276869995,53261.84932416 2026-02-25,20:03:27.000,56,11148150,5565,0,1772049806,13117.771681059989,28048.603099950007,53261.898234 2026-02-25,20:03:28.000,56,11148119,5805,0,1772049807,13117.690845339988,28971.031104359994,53261.744517360006 2026-02-25,20:03:29.000,56,11148123,5165,0,1772049808,13117.630218550003,29432.312073299996,53261.81438856001 2026-02-25,20:03:30.000,56,11148109,5965,0,1772049809,13117.589800690002,31738.272822810002,53261.93316960001 2026-02-25,20:03:31.000,56,11148098,5485,0,1772049810,13117.508964970002,29893.698779190003,53261.85631128 2026-02-25,20:03:32.000,56,11148125,5965,0,1772049811,13117.475283419997,30355.03614117,53261.78644008001 2026-02-25,20:03:33.000,56,11148130,5325,0,1772049812,13117.448338180002,25743.29791953,53261.94714384 2026-02-25,20:03:34.000,56,11148163,5725,0,1772049813,13117.347293530001,29433.009937170005,53261.85631128 2026-02-25,20:03:36.000,56,11148134,5525,0,1772049815,13117.320348289992,31278.162009449996,53261.842337040005 2026-02-25,20:03:37.000,56,11148102,5285,0,1772049816,13117.333820909997,33584.23554504001,53261.84932416 2026-02-25,20:03:38.000,56,11148122,5565,0,1772049817,13117.320348289992,28511.300944019997,53261.75150448 2026-02-25,20:03:39.000,56,11148150,5285,0,1772049818,13117.374238769997,31739.73904185,53261.76547872001 2026-02-25,20:03:40.000,56,11148081,5725,0,1772049819,13117.455074489997,29895.143850840002,53261.793427200006 2026-02-25,20:03:41.000,56,11148118,5445,0,1772049820,13117.508964970002,26666.87493213,53261.793427200006 2026-02-25,20:03:42.000,56,11148117,5725,0,1772049821,13117.603273309993,28511.653400519994,53261.84932416 2026-02-25,20:03:43.000,56,11148127,5565,0,1772049822,13117.751472129989,32662.449011460005,53261.95413096001 2026-02-25,20:03:44.000,56,11148129,5605,0,1772049823,13117.791889989989,30817.684641329994,53261.77945296 2026-02-25,20:03:45.000,56,11148081,5684,0,1772049824,13117.93335249999,30356.46711456,53261.793427200006 2026-02-25,20:03:47.000,56,11148182,5445,0,1772049826,13118.189332279995,28972.673551650005,53262.00304080001 2026-02-25,20:03:48.000,56,11148110,5365,0,1772049827,13118.29711323999,29894.925327810008,53261.92618248 2026-02-25,20:03:49.000,56,11148137,5645,0,1772049828,13118.391421579996,26205.24855582,53261.99605368 2026-02-25,20:03:50.000,56,11148135,5565,0,1772049829,13118.492466229996,29894.579920439995,53261.98906656 2026-02-25,20:03:51.000,56,11148107,5725,0,1772049830,13118.553093019997,32661.55377195,53262.03098928001 2026-02-25,20:03:52.000,56,11148145,5485,0,1772049831,13118.606983500002,33583.720958549995,53262.13579608 2026-02-25,20:03:53.000,56,11148098,5365,0,1772049832,13118.593510879997,30355.254664199994,53262.10086048001 2026-02-25,20:03:54.000,56,11148088,5085,0,1772049833,13118.620456119992,28510.29291843,53262.11483472 2026-02-25,20:03:55.000,56,11148143,5765,0,1772049834,13118.586774570002,30354.803519880006,53262.15675744 2026-02-25,20:03:56.000,56,11148162,5285,0,1772049835,13118.532884089997,30354.70483206,53262.1427832 2026-02-25,20:03:58.000,56,11148078,5245,0,1772049837,13118.485729920001,30815.633344500005,53262.16374456 2026-02-25,20:03:59.000,56,11148068,5125,0,1772049838,13118.478993609991,26664.94347051,53262.24060288001 2026-02-25,20:04:00.000,56,11148065,5565,0,1772049839,13118.452048369996,27587.286885359994,53262.24060288001 2026-02-25,20:04:01.000,56,11148117,5965,0,1772049840,13118.357740029991,32660.376567240004,53262.226628640004 2026-02-25,20:04:02.000,56,11148041,5845,0,1772049841,13118.310585859996,31276.949559090004,53262.128808960006 2026-02-25,20:04:03.000,56,11148122,5165,0,1772049842,13118.330794789996,29432.340269819993,53262.32444832 2026-02-25,20:04:04.000,56,11148183,5845,0,1772049843,13118.229750139995,30354.972699000005,53262.247590000006 2026-02-25,20:04:05.000,56,11148102,5285,0,1772049844,13118.17585965999,29432.798463269995,53262.31047408 2026-02-25,20:04:06.000,56,11148063,5684,0,1772049845,13118.06134239,35428.351395210004,53262.23361576 2026-02-25,20:04:07.000,56,11148112,5405,0,1772049846,13118.04113346,31277.93643729,53262.23361576 2026-02-25,20:04:09.000,56,11148091,5925,0,1772049848,13117.839044159999,29894.777296080007,53262.226628640004 2026-02-25,20:04:10.000,56,11148091,5765,0,1772049849,13117.771681059989,29433.778292339994,53262.23361576 2026-02-25,20:04:11.000,56,11148116,5405,0,1772049850,13117.697581649998,26205.608061449995,53262.177718800005 2026-02-25,20:04:12.000,56,11148059,5725,0,1772049851,13117.670636409988,28050.45702114,53262.26156424 2026-02-25,20:04:13.000,56,11148121,5645,0,1772049852,13117.724526889993,30356.438918040003,53262.296499840006 2026-02-25,20:04:14.000,56,11148131,5765,0,1772049853,13117.643691169993,29895.284833440004,53262.20566728 2026-02-25,20:04:15.000,56,11148078,5485,0,1772049854,13117.717790579998,32201.301975990005,53262.26156424 2026-02-25,20:04:16.000,56,11147946,5325,0,1772049855,13117.744735819993,30817.741034370003,53262.14977032001 2026-02-25,20:04:17.000,56,11147907,5805,0,1772049856,13117.812098919989,26205.784289699994,53262.16374456 2026-02-25,20:04:18.000,56,11147861,5805,0,1772049857,13117.93335249999,27589.373427839993,53262.128808960006 2026-02-25,20:04:31.000,56,11148126,4845,0,1772049870,13119.118943059999,29894.763197819993,53262.37335816 2026-02-25,20:04:32.000,56,11148091,5725,0,1772049871,13119.139151989999,30817.106612670003,53262.48515208001 2026-02-25,20:04:33.000,56,11147959,5325,0,1772049872,13119.139151989999,31739.40068361,53262.52008768 2026-02-25,20:04:34.000,56,11148082,5445,0,1772049873,13119.065052579994,28049.864894219994,53262.464190720006 2026-02-25,20:04:35.000,56,11148123,6005,0,1772049874,13119.065052579994,28049.829648569998,53262.50611344001 2026-02-25,20:04:36.000,56,11148084,4645,0,1772049875,13119.011162099989,28972.123719509997,53262.47816496 2026-02-25,20:04:37.000,56,11148065,5725,0,1772049876,13118.970744239989,29894.488281750004,53262.443229360004 2026-02-25,20:04:38.000,56,11148044,4925,0,1772049877,13118.984216859993,27588.49228659,53262.43624224001 2026-02-25,20:04:39.000,56,11148087,5845,0,1772049878,13118.970744239989,31739.139865799996,53262.56899752 2026-02-25,20:04:40.000,56,11148106,5565,0,1772049879,13118.856226969998,23898.942398939995,53262.48515208001 2026-02-25,20:04:42.000,56,11148132,5485,0,1772049881,13118.903381139993,28510.870947090007,53262.64585584 2026-02-25,20:04:43.000,56,11148126,4445,0,1772049882,13118.869699589988,34506.339289469994,53262.6668172 2026-02-25,20:04:44.000,56,11148104,4445,0,1772049883,13118.916853759998,25743.854800800007,53262.54803616 2026-02-25,20:04:45.000,56,11148143,5445,0,1772049884,13118.950535309988,32661.69475455,53262.562010400005 2026-02-25,20:04:46.000,56,11148127,5005,0,1772049885,13118.990953169989,30816.97972833,53262.48515208001 2026-02-25,20:04:47.000,56,11148116,4725,0,1772049886,13119.118943059999,29433.39763932,53262.631881600006 2026-02-25,20:04:48.000,56,11148053,5805,0,1772049887,13119.17283353999,25282.750060110004,53262.64585584 2026-02-25,20:04:49.000,56,11148130,5205,0,1772049888,13119.30082343,30355.853840249998,53262.680791440005 2026-02-25,20:04:50.000,56,11148143,5005,0,1772049889,13119.489440109995,34045.4742192,53262.77162400001 2026-02-25,20:04:51.000,56,11148116,5485,0,1772049890,13119.597221069991,30817.177103969996,53262.799572480006 2026-02-25,20:04:53.000,56,11148081,5884,0,1772049892,13119.779101439992,26205.40363668,53262.82053384001 2026-02-25,20:04:54.000,56,11148090,5365,0,1772049893,13119.826255610002,31739.75314011,53262.89040504001 2026-02-25,20:04:55.000,56,11148133,5725,0,1772049894,13119.819519299992,26205.54461928,53262.84149520001 2026-02-25,20:04:56.000,56,11148094,5205,0,1772049895,13119.907091330002,26205.579864929998,53262.92534064 2026-02-25,20:04:57.000,56,11148050,5285,0,1772049896,13119.927300260002,28050.414726360003,53262.946302000004 2026-02-25,20:04:58.000,56,11148113,5925,0,1772049897,13119.987927050002,29895.136801710003,53263.00918608001 2026-02-25,20:04:59.000,56,11148100,5525,0,1772049898,13119.934036569997,23899.717803239997,53263.03014744 2026-02-25,20:05:00.000,56,11148112,5605,0,1772049899,13119.947509190002,32201.118698610007,53263.00219896 2026-02-25,20:05:01.000,56,11148123,5884,0,1772049900,13120.062026459993,27589.232445240006,53263.12098 2026-02-25,20:05:02.000,56,11148105,5884,0,1772049901,13120.088971699988,26205.601012319996,53263.12098 2026-02-25,20:05:04.000,56,11148153,6084,0,1772049903,13120.243906829994,31739.767238369997,53263.10700576001 2026-02-25,20:05:05.000,56,11148055,6124,0,1772049904,13120.33147885999,30356.086461540006,53263.15591560001 2026-02-25,20:05:06.000,56,11148080,5605,0,1772049905,13120.405578269994,32200.766242109996,53263.1908512 2026-02-25,20:05:07.000,56,11148092,5405,0,1772049906,13120.55377708999,32200.611161249995,53263.31661936 2026-02-25,20:05:08.000,56,11148097,6084,0,1772049907,13120.68176698,28511.004880559994,53263.27469664001 2026-02-25,20:05:09.000,56,11148083,5805,0,1772049908,13120.850174729996,28972.060277340002,53263.32360648001 2026-02-25,20:05:10.000,56,11148067,5805,0,1772049909,13121.005109860002,28510.77225927,53263.34456784001 2026-02-25,20:05:11.000,56,11148119,5925,0,1772049910,13121.106154510002,28971.76421388,53263.351554960005 2026-02-25,20:05:12.000,56,11148090,5565,0,1772049911,13121.180253919993,28049.357356859997,53263.38649056 2026-02-25,20:05:13.000,56,11148134,5765,0,1772049912,13121.200462849993,31738.76626191,53263.45636176 2026-02-25,20:05:15.000,56,11148113,6165,0,1772049914,13121.227408090002,26204.522495430007,53263.48431024 2026-02-25,20:05:16.000,56,11148109,5965,0,1772049915,13121.186990230002,27588.048191399997,53263.41443904001 2026-02-25,20:05:17.000,56,11148099,5884,0,1772049916,13121.079209269992,28049.293914690003,53263.51225872001 2026-02-25,20:05:18.000,56,11148117,5965,0,1772049917,13120.944483070001,28510.518490589995,53263.49129736001 2026-02-25,20:05:19.000,56,11148145,5805,0,1772049918,13120.78281163,25743.45300039,53263.568155680005 2026-02-25,20:05:20.000,56,11148148,5605,0,1772049919,13120.688503289995,30355.36040115,53263.59610416 2026-02-25,20:05:21.000,56,11148076,5565,0,1772049920,13120.567249709995,33122.51753004,53263.568155680005 2026-02-25,20:05:22.000,56,11148054,5605,0,1772049921,13120.425787199994,28971.91224561,53263.53322008 2026-02-25,20:05:23.000,56,11148122,5325,0,1772049922,13120.39210564999,33122.60916873001,53263.61007840001 2026-02-25,20:05:24.000,56,11148090,5605,0,1772049923,13120.33147885999,31739.062325370003,53263.65898824001 2026-02-25,20:05:26.000,56,11148085,6045,0,1772049925,13120.37189671999,29894.37549567,53263.638026880006 2026-02-25,20:05:27.000,56,11148101,5965,0,1772049926,13120.45273243999,30355.52958027,53263.58911704001 2026-02-25,20:05:28.000,56,11148109,5965,0,1772049927,13120.54030447,27588.407697029994,53263.67296248 2026-02-25,20:05:29.000,56,11148092,5365,0,1772049928,13120.64134912,25743.60103212,53263.65200112 2026-02-25,20:05:30.000,56,11148121,5925,0,1772049929,13120.816493179991,30355.430892450007,53263.72885944001 2026-02-25,20:05:31.000,56,11148073,5925,0,1772049930,13120.991637239997,25743.474147779998,53263.67296248 2026-02-25,20:05:32.000,56,11148096,5405,0,1772049931,13121.207199160002,26204.564790210003,53263.74982080001 2026-02-25,20:05:33.000,56,11148120,5365,0,1772049932,13121.496860489999,28971.630280409998,53263.82667912001 2026-02-25,20:05:34.000,56,11147937,5684,0,1772049933,13121.725895029995,28510.29996756,53263.854627600005 2026-02-25,20:05:35.000,56,11147943,6005,0,1772049934,13121.93472063999,28510.222427130007,53263.79873064001 2026-02-25,20:05:37.000,56,11148081,5805,0,1772049936,13122.332162929997,32199.497398709995,53263.87558896001 2026-02-25,20:05:38.000,56,11148081,5525,0,1772049937,13122.554461159998,27126.39361857,53263.92449880001 2026-02-25,20:05:39.000,56,11148055,5765,0,1772049938,13122.756550459999,30354.634340760007,53263.94546016001 2026-02-25,20:05:40.000,56,11148059,5645,0,1772049939,13122.817177249999,34966.47829935,53263.89655032001 2026-02-25,20:05:41.000,56,11148103,5965,0,1772049940,13122.924958209995,32660.517549840006,53264.00834424 2026-02-25,20:05:42.000,56,11148127,5645,0,1772049941,13123.005793929995,28971.017006099995,53264.10616392 2026-02-25,20:05:43.000,56,11148139,5805,0,1772049942,13123.01926655,27126.337225530006,53264.09218968001 2026-02-25,20:05:44.000,56,11148131,5684,0,1772049943,13123.09336595999,29893.360420950004,53264.21097072001 2026-02-25,20:05:45.000,56,11148069,5765,0,1772049944,13123.03273916999,29893.381568340003,53264.16206088001 2026-02-25,20:05:46.000,56,11148120,5205,0,1772049945,13122.99905762,31276.864969529997,53264.19699648 2026-02-25,20:05:48.000,56,11148124,5365,0,1772049947,13122.97211237999,30815.513509290002,53264.31577752 2026-02-25,20:05:49.000,56,11148085,5525,0,1772049948,13122.864331419994,27125.963621639996,53264.28084192001 2026-02-25,20:05:50.000,56,11148150,5525,0,1772049949,13122.83064986999,30354.098606879998,53264.29481616 2026-02-25,20:05:51.000,56,11148102,5205,0,1772049950,13122.796968319999,29892.803539679997,53264.30180328001 2026-02-25,20:05:52.000,56,11148149,5645,0,1772049951,13122.776759389999,31276.18120392,53264.39263584 2026-02-25,20:05:53.000,56,11148100,5285,0,1772049952,13122.722868909994,27125.42083863,53264.37167448 2026-02-25,20:05:54.000,56,11148116,5085,0,1772049953,13122.74981414999,31737.102667230007,53264.51141688 2026-02-25,20:05:55.000,56,11148093,5565,0,1772049954,13122.655505809998,33120.52262625001,53264.49045552 2026-02-25,20:05:56.000,56,11148118,5285,0,1772049955,13122.588142709988,28508.71391331,53264.525391120005 2026-02-25,20:05:57.000,56,11148082,5245,0,1772049956,13122.540988539993,30814.526631090004,53264.44853280001 2026-02-25,20:05:59.000,56,11148090,5405,0,1772049958,13122.453416509998,26663.99183796,53264.525391120005 2026-02-25,20:06:00.000,56,11148072,5325,0,1772049959,13122.426471270002,27586.398694980002,53264.623210800004 2026-02-25,20:06:01.000,56,11148060,4485,0,1772049960,13122.419734959993,31275.849894810002,53264.63019792 2026-02-25,20:06:02.000,56,11148107,4645,0,1772049961,13122.399526029993,32198.348390519997,53264.525391120005 2026-02-25,20:06:03.000,56,11148077,4805,0,1772049962,13122.392789719997,28047.89113782,53264.574300960005 2026-02-25,20:06:04.000,56,11148119,5285,0,1772049963,13122.419734959993,28509.136861110004,53264.63019792 2026-02-25,20:06:05.000,56,11148071,4925,0,1772049964,13122.453416509998,30815.146954530006,53264.65115928 2026-02-25,20:06:06.000,56,11148136,5245,0,1772049965,13122.412998649997,28048.264741709994,53264.58827520001 2026-02-25,20:06:07.000,56,11148064,5365,0,1772049966,13122.426471270002,31276.695790409998,53264.623210800004 2026-02-25,20:06:08.000,56,11148075,5725,0,1772049967,13122.439943889993,28048.52555952,53264.623210800004 2026-02-25,20:06:10.000,56,11148091,5285,0,1772049969,13122.520779609993,29432.213385480005,53264.63019792 2026-02-25,20:06:11.000,56,11148067,5725,0,1772049970,13122.554461159998,32199.342317849994,53264.5533396 2026-02-25,20:06:12.000,56,11148074,5485,0,1772049971,13122.608351639989,28509.954560190003,53264.72103048 2026-02-25,20:06:13.000,56,11148141,5765,0,1772049972,13122.695923669999,28971.13684131,53264.6581464 2026-02-25,20:06:14.000,56,11148089,5765,0,1772049973,13122.729605219989,32199.29297394,53264.73500472001 2026-02-25,20:06:15.000,56,11148071,5565,0,1772049974,13122.702659979994,28970.995858709997,53264.72103048 2026-02-25,20:06:16.000,56,11148093,5645,0,1772049975,13122.709396289989,27587.350327530003,53264.76295320001 2026-02-25,20:06:17.000,56,11148090,5445,0,1772049976,13122.783495699994,30815.52055842,53264.741991840005 2026-02-25,20:06:18.000,56,11148072,5405,0,1772049977,13122.783495699994,30815.330231910004,53264.693082000005 2026-02-25,20:06:19.000,56,11148131,5765,0,1772049978,13122.803704629994,27125.808540779995,53264.693082000005 2026-02-25,20:06:21.000,56,11148101,5684,0,1772049980,13122.79023200999,26664.372490980008,53264.811863040006 2026-02-25,20:06:22.000,56,11148054,5445,0,1772049981,13122.722868909994,30353.682708210006,53264.83981152 2026-02-25,20:06:23.000,56,11148094,5325,0,1772049982,13122.716132599999,28508.8760433,53264.84679864 2026-02-25,20:06:24.000,56,11147909,5765,0,1772049983,13122.675714739999,26664.055280130007,53264.90269560001 2026-02-25,20:06:25.000,56,11148076,5165,0,1772049984,13122.608351639989,30353.41484127,53264.85378576001 2026-02-25,20:06:26.000,56,11148092,5405,0,1772049985,13122.594879019998,26663.914297530006,53264.87474712 2026-02-25,20:06:27.000,56,11148107,6084,0,1772049986,13122.500570679993,28508.579979839997,53264.83282440001 2026-02-25,20:06:28.000,56,11148089,6045,0,1772049987,13122.500570679993,31736.799554640005,53264.83981152 2026-02-25,20:06:29.000,56,11148060,5165,0,1772049988,13122.446680200002,25280.3745033,53264.88872136 2026-02-25,20:06:30.000,56,11148039,5725,0,1772049989,13122.466889130003,28508.608176359994,53264.82583728 2026-02-25,20:06:32.000,56,11148095,5884,0,1772049991,13122.460152819993,28047.658516530006,53264.87474712 2026-02-25,20:06:33.000,56,11148095,5605,0,1772049992,13122.493834369998,32659.502475119996,53264.92365696001 2026-02-25,20:06:34.000,56,11148116,5285,0,1772049993,13122.507306989988,28508.995878510003,53264.77692744 2026-02-25,20:06:35.000,56,11148078,5405,0,1772049994,13122.493834369998,32198.552815289993,53264.88872136 2026-02-25,20:06:36.000,56,11148113,5125,0,1772049995,13122.520779609993,29431.593062040003,53264.78391456001 2026-02-25,20:06:37.000,56,11148103,5765,0,1772049996,13122.554461159998,28048.229496059997,53264.790901680004 2026-02-25,20:06:38.000,56,11148059,5684,0,1772049997,13122.588142709988,28048.335233010002,53264.82583728 2026-02-25,20:06:39.000,56,11148035,5765,0,1772049998,13122.628560569989,30815.555804069998,53264.83282440001 2026-02-25,20:06:40.000,56,11147923,5645,0,1772049999,13122.695923669999,27126.217390320002,53264.81885016 2026-02-25,20:06:41.000,56,11147938,5245,0,1772050000,13122.743077839994,28971.087497400003,53264.81885016 2026-02-25,20:06:43.000,56,11147897,6005,0,1772050002,13122.945167139995,28510.102591920004,53264.92365696001 2026-02-25,20:06:44.000,56,11147906,5165,0,1772050003,13123.026002859995,30354.88106031,53264.741991840005 2026-02-25,20:06:45.000,56,11147908,5405,0,1772050004,13123.147256439996,24820.721883389997,53264.68609488001 2026-02-25,20:06:46.000,56,11148062,5485,0,1772050005,13123.335873119991,30816.18317664,53264.91666984 2026-02-25,20:06:47.000,56,11148048,5565,0,1772050006,13123.383027290001,27587.949503580006,53264.7978888 2026-02-25,20:06:48.000,56,11148010,5285,0,1772050007,13123.551435039997,28049.054244269995,53264.76994032 2026-02-25,20:06:49.000,56,11147997,5405,0,1772050008,13123.612061829997,31277.344310369997,53264.86776 2026-02-25,20:06:50.000,56,11148029,5525,0,1772050009,13123.699633859993,28049.068342529994,53264.9376312 2026-02-25,20:06:51.000,56,11148064,5445,0,1772050010,13123.686161240003,35427.93549654,53264.9376312 2026-02-25,20:06:52.000,56,11148046,4405,0,1772050011,13123.686161240003,28048.976703840002,53264.93064408001 2026-02-25,20:06:54.000,56,11148012,5405,0,1772050013,13123.524489800002,26665.394614830002,53264.94461832 2026-02-25,20:06:55.000,56,11148071,5645,0,1772050014,13123.409972529997,34966.661576729995,53264.958592560004 2026-02-25,20:06:56.000,56,11148022,5325,0,1772050015,13123.275246329991,31738.413805410004,53264.95160544001 2026-02-25,20:06:57.000,56,11148068,5365,0,1772050016,13123.09336595999,33121.925403119996,53264.97256680001 2026-02-25,20:06:58.000,56,11148081,5925,0,1772050017,13122.904749279995,31738.371510629993,53264.91666984 2026-02-25,20:06:59.000,56,11148062,4805,0,1772050018,13122.776759389999,31277.17513125,53265.0075024 2026-02-25,20:07:00.000,56,11148050,5725,0,1772050019,13122.621824259993,26665.366418310005,53265.0075024 2026-02-25,20:07:01.000,56,11148086,5485,0,1772050020,13122.514043299998,29893.71287745,53264.94461832 2026-02-25,20:07:02.000,56,11148068,5405,0,1772050021,13122.372580789997,32199.666577829994,53264.88872136 2026-02-25,20:07:03.000,56,11148060,5485,0,1772050022,13122.311953999997,28049.033096879997,53264.909682720005 2026-02-25,20:07:05.000,56,11148038,5445,0,1772050024,13122.318690309992,27126.739025939998,53264.85378576001 2026-02-25,20:07:06.000,56,11147980,5445,0,1772050025,13122.365844480002,28510.29996756,53264.76295320001 2026-02-25,20:07:07.000,56,11148089,5925,0,1772050026,13122.507306989988,27126.70378029,53264.95160544001 2026-02-25,20:07:08.000,56,11148044,5525,0,1772050027,13122.668978429989,31277.372506889995,53264.99352816 2026-02-25,20:07:09.000,56,11148022,5605,0,1772050028,13122.796968319999,28048.98375297,53264.88872136 2026-02-25,20:07:10.000,56,11148072,5525,0,1772050029,13122.95863976,29432.474203289996,53264.90269560001 2026-02-25,20:07:11.000,56,11148007,6045,0,1772050030,13123.127047509995,23437.08340134,53264.86776 2026-02-25,20:07:12.000,56,11148077,5925,0,1772050031,13123.275246329991,25742.917266510005,53264.93064408001 2026-02-25,20:07:13.000,56,11148028,5684,0,1772050032,13123.409972529997,29432.319122429995,53265.0075024 2026-02-25,20:07:14.000,56,11148042,4965,0,1772050033,13123.544698730002,30354.676635540003,53264.958592560004 2026-02-25,20:07:16.000,56,11148029,5325,0,1772050035,13123.612061829997,27587.618194470007,53265.08436072 2026-02-25,20:07:17.000,56,11148063,6045,0,1772050036,13123.564907660002,28048.737033419995,53264.98654104 2026-02-25,20:07:18.000,56,11148120,5765,0,1772050037,13123.517753489992,27587.582948819996,53265.05641224 2026-02-25,20:07:19.000,56,11148095,5725,0,1772050038,13123.423445150001,28509.961609320002,53265.042438 2026-02-25,20:07:20.000,56,11148110,5405,0,1772050039,13123.295455259991,26204.12069502,53265.10532208 2026-02-25,20:07:21.000,56,11148081,5765,0,1772050040,13123.147256439996,28048.941458190006,53265.10532208 2026-02-25,20:07:22.000,56,11148057,5605,0,1772050041,13123.03273916999,27587.85081576,53265.17519328 2026-02-25,20:07:23.000,56,11148102,5165,0,1772050042,13122.87780404,30355.078435949996,53265.09833496001 2026-02-25,20:07:24.000,56,11148098,5325,0,1772050043,13122.763286769994,28510.426851900003,53264.97256680001 2026-02-25,20:07:25.000,56,11148105,5725,0,1772050044,13122.702659979994,31277.65447209,53265.07038648001 2026-02-25,20:07:27.000,56,11148099,6084,0,1772050046,13122.527515919988,24360.0400905,53264.93064408001 2026-02-25,20:07:28.000,56,11148120,5085,0,1772050047,13122.453416509998,28971.91929474,53264.98654104 2026-02-25,20:07:29.000,56,11148090,5285,0,1772050048,13122.379317099992,24360.061237889997,53264.979553920006 2026-02-25,20:07:30.000,56,11148082,5365,0,1772050049,13122.325426620002,28971.884049090004,53265.00051528001 2026-02-25,20:07:31.000,56,11148126,5445,0,1772050050,13122.237854589992,28510.596031020003,53265.042438 2026-02-25,20:07:32.000,56,11147924,5085,0,1772050051,13122.143546250001,28049.392602509994,53264.94461832 2026-02-25,20:07:33.000,56,11147922,5165,0,1772050052,13121.988611119996,32661.194266320002,53264.72103048 2026-02-25,20:07:34.000,56,11147967,4965,0,1772050053,13121.94145695,30355.170074640002,53264.860772880005 2026-02-25,20:07:35.000,56,11148057,5925,0,1772050054,13121.867357539995,25743.206280840008,53264.95160544001 2026-02-25,20:07:36.000,56,11148060,5365,0,1772050055,13121.766312889995,31738.484296709998,53264.85378576001 2026-02-25,20:07:38.000,56,11148137,6084,0,1772050057,13121.63158668999,23898.216338550003,53264.89570848 2026-02-25,20:07:39.000,56,11148124,5245,0,1772050058,13121.597905139999,28509.940461930004,53264.78391456001 2026-02-25,20:07:40.000,56,11148115,5645,0,1772050059,13121.65853193,26204.043154590006,53264.70006912 2026-02-25,20:07:41.000,56,11148134,4565,0,1772050060,13121.685477169995,28048.68064038,53264.7280176 2026-02-25,20:07:42.000,56,11148160,5285,0,1772050061,13121.83367598999,27587.477211870006,53264.77692744 2026-02-25,20:07:43.000,56,11148166,4485,0,1772050062,13121.95492956999,30815.717934059998,53264.70006912 2026-02-25,20:07:44.000,56,11148103,6005,0,1772050063,13122.116601009991,25281.565806269995,53264.6581464 2026-02-25,20:07:45.000,56,11148093,4925,0,1772050064,13122.311953999997,28509.869970629996,53264.66513352001 2026-02-25,20:07:46.000,56,11148069,5725,0,1772050065,13122.439943889993,30815.823671010003,53264.63019792 2026-02-25,20:07:47.000,56,11148104,5325,0,1772050066,13122.601615329993,33582.917357729995,53264.70705624 2026-02-25,20:07:49.000,56,11148087,5884,0,1772050068,13122.763286769994,25281.81957495,53264.7280176 2026-02-25,20:07:50.000,56,11148101,5805,0,1772050069,13122.74981414999,31738.413805410004,53264.66513352001 2026-02-25,20:07:51.000,56,11148144,5285,0,1772050070,13122.756550459999,29893.72697571,53264.67910776 2026-02-25,20:07:52.000,56,11148114,5405,0,1772050071,13122.689187359989,24359.610093569994,53264.49744264001 2026-02-25,20:07:53.000,56,11148065,5805,0,1772050072,13122.682451049994,28049.075391659993,53264.71404336001 2026-02-25,20:07:54.000,56,11148110,5165,0,1772050073,13122.507306989988,29432.5940385,53264.59526232001 2026-02-25,20:07:55.000,56,11148096,5044,0,1772050074,13122.426471270002,23898.350272020005,53264.58128808 2026-02-25,20:07:56.000,56,11148101,5884,0,1772050075,13122.197436729992,29893.663533540006,53264.574300960005 2026-02-25,20:07:57.000,56,11148113,5725,0,1772050076,13122.0425016,27587.68163664,53264.60923656 2026-02-25,20:07:58.000,56,11148071,4845,0,1772050077,13121.8404123,24359.37042315,53264.525391120005 2026-02-25,20:08:00.000,56,11148102,5405,0,1772050079,13121.55075096999,33582.88916121,53264.5533396 2026-02-25,20:08:01.000,56,11148108,5205,0,1772050080,13121.409288459989,31738.061348910007,53264.574300960005 2026-02-25,20:08:02.000,56,11148119,5684,0,1772050081,13121.335189049998,29893.304027909995,53264.49744264001 2026-02-25,20:08:03.000,56,11148116,5165,0,1772050082,13121.294771189998,28048.51146126,53264.525391120005 2026-02-25,20:08:04.000,56,11148099,5725,0,1772050083,13121.314980119998,32199.10969656,53264.51141688 2026-02-25,20:08:05.000,56,11148110,4805,0,1772050084,13121.382343219993,29432.008960709994,53264.43455856 2026-02-25,20:08:06.000,56,11148037,6045,0,1772050085,13121.335189049998,31276.83677301,53264.31577752 2026-02-25,20:08:07.000,56,11148107,6124,0,1772050086,13121.402552149993,33582.69178557,53264.287829040004 2026-02-25,20:08:08.000,56,11148101,5684,0,1772050087,13121.416024769998,28970.918318280004,53264.308790400006 2026-02-25,20:08:09.000,56,11148077,5725,0,1772050088,13121.456442629998,28509.743086290007,53264.33673888 2026-02-25,20:08:11.000,56,11148095,5125,0,1772050090,13121.463178939994,26203.852828079995,53264.32975176001 2026-02-25,20:08:12.000,56,11148123,5285,0,1772050091,13121.429497389989,28970.96061306,53264.31577752 2026-02-25,20:08:13.000,56,11148102,5245,0,1772050092,13121.429497389989,34505.16913389,53264.238919200005 2026-02-25,20:08:14.000,56,11148113,5725,0,1772050093,13121.416024769998,27587.39262231,53264.25289344001 2026-02-25,20:08:15.000,56,11148081,6084,0,1772050094,13121.469915249989,30815.746130579995,53264.30180328001 2026-02-25,20:08:16.000,56,11148091,5605,0,1772050095,13121.389079529989,31738.103643690003,53264.169048 2026-02-25,20:08:17.000,56,11148102,5445,0,1772050096,13121.429497389989,27587.505408390003,53264.238919200005 2026-02-25,20:08:18.000,56,11148087,5805,0,1772050097,13121.389079529989,25742.783333040003,53264.23193208001 2026-02-25,20:08:19.000,56,11148138,5325,0,1772050098,13121.402552149993,30815.809572750004,53264.238919200005 2026-02-25,20:08:20.000,56,11148099,5645,0,1772050099,13121.335189049998,28509.848823239998,53264.10616392 2026-02-25,20:08:22.000,56,11148068,5245,0,1772050101,13121.261089639993,29432.220434610004,53264.23193208001 2026-02-25,20:08:23.000,56,11148064,5285,0,1772050102,13121.193726539997,32660.42591115,53264.12712528 2026-02-25,20:08:24.000,56,11148104,5085,0,1772050103,13121.112890819997,27587.449015349994,53264.21097072001 2026-02-25,20:08:25.000,56,11148116,5285,0,1772050104,13121.005109860002,28970.95356393,53264.141099520006 2026-02-25,20:08:26.000,56,11148117,5884,0,1772050105,13120.964692000001,27587.406720569998,53264.2039836 2026-02-25,20:08:27.000,56,11148090,5245,0,1772050106,13120.877119969991,30815.598098849994,53264.21097072001 2026-02-25,20:08:28.000,56,11148120,5285,0,1772050107,13120.82322949,24820.165002120004,53264.13411240001 2026-02-25,20:08:29.000,56,11148112,5405,0,1772050108,13120.78281163,27587.23049232,53264.21795784 2026-02-25,20:08:30.000,56,11148082,5245,0,1772050109,13120.73565745999,28048.278839970008,53264.08520256001 2026-02-25,20:08:31.000,56,11148104,5125,0,1772050110,13120.66155805,28509.36243327,53264.05725408 2026-02-25,20:08:33.000,56,11148092,5645,0,1772050112,13120.51335922999,30353.90828037,53264.10616392 2026-02-25,20:08:34.000,56,11148095,6165,0,1772050113,13120.43925982,27125.618214269998,53264.12712528 2026-02-25,20:08:35.000,56,11148071,5925,0,1772050114,13120.324742549994,29892.697802730007,53264.01533136001 2026-02-25,20:08:36.000,56,11148073,6084,0,1772050115,13120.264115759994,32659.76329293,53263.98039576 2026-02-25,20:08:37.000,56,11148078,5605,0,1772050116,13120.142862179993,30353.858936460005,53263.98039576 2026-02-25,20:08:38.000,56,11148134,5525,0,1772050117,13119.981190739993,32198.65855224,53263.903537440005 2026-02-25,20:08:39.000,56,11148040,5565,0,1772050118,13119.907091330002,26203.345290719997,53263.952447280004 2026-02-25,20:08:40.000,56,11148126,4725,0,1772050119,13119.779101439992,25280.987777610004,53263.86860184 2026-02-25,20:08:41.000,56,11147922,4685,0,1772050120,13119.691529409996,32198.693797889995,53263.84065336 2026-02-25,20:08:42.000,56,11147929,5165,0,1772050121,13119.62416631,30815.182200180003,53263.72187232 2026-02-25,20:08:44.000,56,11148133,6124,0,1772050123,13119.550066899996,31276.230547829997,53263.76379504 2026-02-25,20:08:45.000,56,11148116,5485,0,1772050124,13119.550066899996,29892.59206578,53263.76379504 2026-02-25,20:08:46.000,56,11148141,5845,0,1772050125,13119.550066899996,32198.376587039995,53263.735846560005 2026-02-25,20:08:47.000,56,11148057,5765,0,1772050126,13119.51638534999,23435.870950979996,53263.60309128 2026-02-25,20:08:48.000,56,11148112,5325,0,1772050127,13119.60395738,24819.305008259995,53263.686936720005 2026-02-25,20:08:49.000,56,11148093,5765,0,1772050128,13119.711738339996,26663.879051879994,53263.63103976001 2026-02-25,20:08:50.000,56,11148128,5165,0,1772050129,13119.792574059997,27124.997890829996,53263.63103976001 2026-02-25,20:08:51.000,56,11148110,4765,0,1772050130,13119.954245499997,29891.95764408,53263.65898824001 2026-02-25,20:08:52.000,56,11148113,5884,0,1772050131,13120.088971699988,31736.651522910004,53263.61007840001 2026-02-25,20:08:53.000,56,11148091,5765,0,1772050132,13120.129389559988,29892.021086249995,53263.59610416 2026-02-25,20:08:55.000,56,11148098,5565,0,1772050134,13120.311269929989,26663.914297530006,53263.55418144 2026-02-25,20:08:56.000,56,11148088,4445,0,1772050135,13120.39884196,28969.84685052,53263.58911704001 2026-02-25,20:08:57.000,56,11148075,4965,0,1772050136,13120.33147885999,28969.99488225,53263.54020720001 2026-02-25,20:08:58.000,56,11148061,5884,0,1772050137,13120.318006239999,30353.59811865,53263.54719432 2026-02-25,20:08:59.000,56,11148138,5325,0,1772050138,13120.297797309999,28047.792449999994,53263.58212992001 2026-02-25,20:09:00.000,56,11148115,5884,0,1772050139,13120.237170519998,30814.977775410007,53263.54719432 2026-02-25,20:09:01.000,56,11148102,5325,0,1772050140,13120.109180629988,27586.74410235,53263.55418144 2026-02-25,20:09:02.000,56,11148104,5085,0,1772050141,13120.068762770003,27586.765249739998,53263.58911704001 2026-02-25,20:09:03.000,56,11148039,5725,0,1772050142,13119.947509190002,31276.20235131,53263.449374640004 2026-02-25,20:09:04.000,56,11148064,5285,0,1772050143,13119.907091330002,29892.683704469993,53263.60309128 2026-02-25,20:09:06.000,56,11148085,6245,0,1772050145,13119.846464540002,29892.514525349994,53263.49129736001 2026-02-25,20:09:07.000,56,11148112,5325,0,1772050146,13119.819519299992,32198.30609574,53263.53322008 2026-02-25,20:09:08.000,56,11148068,4845,0,1772050147,13119.853200849997,30814.702859340003,53263.58911704001 2026-02-25,20:09:09.000,56,11148097,5805,0,1772050148,13119.907091330002,30353.372546490005,53263.51225872001 2026-02-25,20:09:10.000,56,11148118,4365,0,1772050149,13119.920563949992,29430.888149039994,53263.47732312 2026-02-25,20:09:11.000,56,11148078,5445,0,1772050150,13119.900355019992,30353.12582694,53263.42142616001 2026-02-25,20:09:12.000,56,11148092,4605,0,1772050151,13119.967718120002,28508.262768989996,53263.449374640004 2026-02-25,20:09:13.000,56,11148131,5725,0,1772050152,13119.960981809993,21590.528552190008,53263.42841328 2026-02-25,20:09:14.000,56,11148068,4405,0,1772050153,13120.001399669993,24818.684684820008,53263.42142616001 2026-02-25,20:09:15.000,56,11148101,4925,0,1772050154,13119.994663359998,28046.798522669997,53263.45636176 2026-02-25,20:09:17.000,56,11148136,5365,0,1772050156,13119.987927050002,33119.740172820006,53263.49828448 2026-02-25,20:09:18.000,56,11148137,5884,0,1772050157,13119.900355019992,29430.429955590007,53263.4354004 2026-02-25,20:09:19.000,56,11148111,5845,0,1772050158,13119.907091330002,28508.248670729998,53263.48431024 2026-02-25,20:09:20.000,56,11147983,4765,0,1772050159,13119.880146089992,30353.076483030003,53263.519245840005 2026-02-25,20:09:21.000,56,11147924,5485,0,1772050160,13119.934036569997,28969.741113569995,53263.42142616001 2026-02-25,20:09:22.000,56,11148087,5125,0,1772050161,13120.048553840003,31275.821698290005,53263.49828448 2026-02-25,20:09:23.000,56,11148100,5445,0,1772050162,13120.129389559988,30353.661560819994,53263.52623296 2026-02-25,20:09:24.000,56,11148078,5405,0,1772050163,13120.210225279989,27586.73705322,53263.39347768001 2026-02-25,20:09:25.000,56,11148079,5605,0,1772050164,13120.338215169999,26664.513473579995,53263.400464800005 2026-02-25,20:09:26.000,56,11148100,4245,0,1772050165,13120.51335922999,30815.161052790005,53263.54020720001 2026-02-25,20:09:28.000,56,11148105,5565,0,1772050167,13120.668294359995,32198.65150311,53263.53322008 2026-02-25,20:09:29.000,56,11148095,5925,0,1772050168,13120.708712219996,27125.561821230003,53263.54020720001 2026-02-25,20:09:30.000,56,11148117,5165,0,1772050169,13120.67503066999,29431.275851190003,53263.66597536 2026-02-25,20:09:31.000,56,11148057,5725,0,1772050170,13120.60093126,26664.027083609995,53263.67296248 2026-02-25,20:09:32.000,56,11148118,5525,0,1772050171,13120.45946875,31736.68676856,53263.58911704001 2026-02-25,20:09:33.000,56,11148079,5044,0,1772050172,13120.297797309999,23435.257676670008,53263.638026880006 2026-02-25,20:09:34.000,56,11148073,4925,0,1772050173,13120.102444319993,28969.156035780004,53263.645014 2026-02-25,20:09:35.000,56,11148067,6084,0,1772050174,13119.940772879992,29891.266829340006,53263.638026880006 2026-02-25,20:09:36.000,56,11148089,5925,0,1772050175,13119.799310369992,30352.216489169994,53263.79873064001 2026-02-25,20:09:37.000,56,11148082,4285,0,1772050176,13119.529857969996,26662.673650650002,53263.69392384 2026-02-25,20:09:39.000,56,11148090,4645,0,1772050178,13119.29408711999,24356.50847637,53263.58212992001 2026-02-25,20:09:40.000,56,11148107,6045,0,1772050179,13119.31429604999,28045.741153170005,53263.617065520004 2026-02-25,20:09:41.000,56,11148097,4845,0,1772050180,13119.37492283999,32196.177258480006,53263.58911704001 2026-02-25,20:09:42.000,56,11148088,5285,0,1772050181,13119.52312166,29890.20241071,53263.617065520004 2026-02-25,20:09:43.000,56,11148103,5805,0,1772050182,13119.664584170001,27584.291005110004,53263.54719432 2026-02-25,20:09:44.000,56,11148064,4485,0,1772050183,13119.940772879992,28506.570977790005,53263.58212992001 2026-02-25,20:09:45.000,56,11148096,4645,0,1772050184,13120.230434209989,28967.668669349994,53263.58212992001 2026-02-25,20:09:46.000,56,11148112,4285,0,1772050185,13120.567249709995,25739.45614368,53263.66597536 2026-02-25,20:09:47.000,56,11148150,5445,0,1772050186,13120.816493179991,27122.89020096,53263.645014 2026-02-25,20:09:48.000,56,11148094,4565,0,1772050187,13121.079209269992,33117.977890320006,53263.7148852 2026-02-25,20:09:50.000,56,11148109,5005,0,1772050189,13121.490124179989,32656.57003704,53263.67994960001 2026-02-25,20:09:51.000,56,11148107,4765,0,1772050190,13121.638323,27583.720025579998,53263.82667912001 2026-02-25,20:09:52.000,56,11148100,4525,0,1772050191,13121.665268239994,33117.56199165,53263.75680792001 2026-02-25,20:09:53.000,56,11148125,4845,0,1772050192,13121.665268239994,28505.851966529997,53263.86161472 2026-02-25,20:09:54.000,56,11148098,4485,0,1772050193,13121.59116882999,28044.67673454,53263.79873064001 2026-02-25,20:09:55.000,56,11148128,4405,0,1772050194,13121.510333109989,34039.729178249996,53263.84764048001 2026-02-25,20:09:56.000,56,11148081,5365,0,1772050195,13121.314980119998,29889.25077816,53263.903537440005 2026-02-25,20:09:57.000,56,11148116,5205,0,1772050196,13121.200462849993,30811.601242139994,53264.0991768 2026-02-25,20:09:58.000,56,11147920,5525,0,1772050197,13120.924274140001,30350.447157539995,53264.0293056 2026-02-25,20:09:59.000,56,11148094,4565,0,1772050198,13120.71544852999,28966.914412440005,53264.022318480005 2026-02-25,20:10:01.000,56,11148139,6245,0,1772050200,13120.324742549994,29428.146037469996,53263.9594344 2026-02-25,20:10:02.000,56,11148121,5085,0,1772050201,13120.183280039993,28044.69788193,53263.973408640006 2026-02-25,20:10:03.000,56,11148127,5044,0,1772050202,13120.102444319993,28966.999001999997,53263.973408640006 2026-02-25,20:10:04.000,56,11148126,5485,0,1772050203,13120.041817529993,28505.873113919995,53263.91751168001 2026-02-25,20:10:05.000,56,11148083,5925,0,1772050204,13120.062026459993,27122.319221430007,53263.819692 2026-02-25,20:10:06.000,56,11148053,4845,0,1772050205,13120.169807419989,24816.400766699997,53263.86860184 2026-02-25,20:10:07.000,56,11148122,4285,0,1772050206,13120.250643139989,28966.865068529994,53263.83366624 2026-02-25,20:10:08.000,56,11148115,5165,0,1772050207,13120.405578269994,26660.911368150002,53263.91751168001 2026-02-25,20:10:09.000,56,11148114,4405,0,1772050208,13120.59419494999,24354.985864290007,53263.93847304 2026-02-25,20:10:10.000,56,11148092,5445,0,1772050209,13120.749130079996,32194.591204230004,53263.84764048001 2026-02-25,20:10:12.000,56,11148116,4725,0,1772050211,13121.126363440002,23893.42997928,53263.94546016001 2026-02-25,20:10:13.000,56,11148141,5085,0,1772050212,13121.207199160002,31733.042368349998,53263.973408640006 2026-02-25,20:10:14.000,56,11148126,4485,0,1772050213,13121.227408090002,28966.033271189997,53263.89655032001 2026-02-25,20:10:15.000,56,11148101,6124,0,1772050214,13121.254353329998,31732.964827920005,53264.04327984001 2026-02-25,20:10:16.000,56,11148123,5085,0,1772050215,13121.294771189998,33116.41298346,53264.17603512 2026-02-25,20:10:17.000,56,11148103,6245,0,1772050216,13121.220671779993,30810.649609590007,53264.14808664 2026-02-25,20:10:18.000,56,11148105,4845,0,1772050217,13121.133099749997,27582.57806652,53264.05026696 2026-02-25,20:10:19.000,56,11148039,5245,0,1772050218,13120.998373549992,31733.049417479997,53264.0293056 2026-02-25,20:10:20.000,56,11148105,5125,0,1772050219,13120.904065210001,29427.31424013,53264.0991768 2026-02-25,20:10:21.000,56,11148131,6284,0,1772050220,13120.856911039991,29888.517668639994,53264.141099520006 2026-02-25,20:10:23.000,56,11148038,4805,0,1772050222,13120.68176698,28966.392776819994,53264.03629272 2026-02-25,20:10:24.000,56,11148052,4965,0,1772050223,13120.627876499995,28044.21854109,53264.10616392 2026-02-25,20:10:25.000,56,11148147,6124,0,1772050224,13120.607667569995,31733.48646354,53264.120138160004 2026-02-25,20:10:26.000,56,11148081,6205,0,1772050225,13120.607667569995,25277.35747566,53264.13411240001 2026-02-25,20:10:27.000,56,11148065,5965,0,1772050226,13120.547040779995,28044.387720209997,53264.0991768 2026-02-25,20:10:28.000,56,11148105,5205,0,1772050227,13120.61440387999,27583.275930389995,53264.13411240001 2026-02-25,20:10:29.000,56,11148119,5245,0,1772050228,13120.668294359995,32194.901365950005,53264.19699648 2026-02-25,20:10:30.000,56,11148130,5525,0,1772050229,13120.708712219996,28966.766380710003,53264.16206088001 2026-02-25,20:10:31.000,56,11148144,5565,0,1772050230,13120.749130079996,25277.50550739,53264.11315104001 2026-02-25,20:10:32.000,56,11148096,4485,0,1772050231,13120.84343842,22510.517557619998,53264.190009360005 2026-02-25,20:10:34.000,56,11148060,4605,0,1772050233,13121.025318790002,29427.821777489997,53264.308790400006 2026-02-25,20:10:35.000,56,11148075,4965,0,1772050234,13121.166781300002,26199.63039921,53264.24590632 2026-02-25,20:10:36.000,56,11148109,6045,0,1772050235,13121.220671779993,32194.570056840006,53264.24590632 2026-02-25,20:10:37.000,56,11148093,5085,0,1772050236,13121.247617020003,29427.539812289993,53264.28084192001 2026-02-25,20:10:38.000,56,11148126,5365,0,1772050237,13121.321716429993,27121.698897990005,53264.29481616 2026-02-25,20:10:39.000,56,11148155,5525,0,1772050238,13121.321716429993,28505.118857010006,53264.32276464 2026-02-25,20:10:40.000,56,11148129,5285,0,1772050239,13121.294771189998,29427.412927950005,53264.4135972 2026-02-25,20:10:41.000,56,11148067,5605,0,1772050240,13121.234144399998,29888.538816030006,53264.29481616 2026-02-25,20:10:42.000,56,11148093,5005,0,1772050241,13121.166781300002,31733.119908780005,53264.357700240005 2026-02-25,20:10:43.000,56,11148046,5125,0,1772050242,13121.119627129992,30349.657654979994,53264.308790400006 2026-02-25,20:10:45.000,56,11148099,5965,0,1772050244,13121.018582479992,30810.783543059995,53264.4834684 2026-02-25,20:10:46.000,56,11148094,5445,0,1772050245,13120.984900930001,30810.74124828,53264.43455856 2026-02-25,20:10:47.000,56,11148083,5605,0,1772050246,13120.984900930001,25738.0040229,53264.455519920004 2026-02-25,20:10:48.000,56,11148045,5645,0,1772050247,13121.018582479992,28966.0121238,53264.51141688 2026-02-25,20:10:49.000,56,11148115,5805,0,1772050248,13121.106154510002,30349.403886300002,53264.44154568 2026-02-25,20:10:50.000,56,11148111,5765,0,1772050249,13121.254353329998,32193.879242099996,53264.49744264001 2026-02-25,20:10:51.000,56,11148080,4925,0,1772050250,13121.348661669988,33577.172316779994,53264.4135972 2026-02-25,20:10:52.000,56,11148079,5605,0,1772050251,13121.510333109989,33115.79266002,53264.4135972 2026-02-25,20:10:53.000,56,11148073,5645,0,1772050252,13121.624850379994,29887.580134350006,53264.49045552 2026-02-25,20:10:54.000,56,11148052,5245,0,1772050253,13121.75957658,31270.823865119994,53264.46949416001 2026-02-25,20:10:56.000,56,11148059,5125,0,1772050255,13121.988611119996,24814.363568130007,53264.623210800004 2026-02-25,20:10:57.000,56,11148100,5245,0,1772050256,13122.069446839996,28964.55295389,53264.65115928 2026-02-25,20:10:58.000,56,11148048,5405,0,1772050257,13122.076183149991,27119.809731150002,53264.623210800004 2026-02-25,20:10:59.000,56,11148079,5005,0,1772050258,13122.109864699996,29425.432122419996,53264.76295320001 2026-02-25,20:11:00.000,56,11148056,5365,0,1772050259,13122.069446839996,28964.23574304,53264.61622368001 2026-02-25,20:11:01.000,56,11148051,5645,0,1772050260,13122.049237909996,26658.52876221,53264.67910776 2026-02-25,20:11:02.000,56,11148110,5165,0,1772050261,13122.049237909996,33114.55201314,53264.71404336001 2026-02-25,20:11:03.000,56,11148071,5485,0,1772050262,13121.94145695,28503.180346260007,53264.72103048 2026-02-25,20:11:04.000,56,11148076,5125,0,1772050263,13121.94145695,30347.789635530004,53264.741991840005 2026-02-25,20:11:05.000,56,11148076,4365,0,1772050264,13121.87409384999,25736.382723000002,53264.70006912 2026-02-25,20:11:07.000,56,11148081,6045,0,1772050266,13121.75284026999,30348.064551600008,53264.63019792 2026-02-25,20:11:08.000,56,11148109,5765,0,1772050267,13121.705686099995,27581.224633560007,53264.82583728 2026-02-25,20:11:09.000,56,11148118,5325,0,1772050268,13121.665268239994,28503.553950150002,53264.811863040006 2026-02-25,20:11:10.000,56,11148148,5565,0,1772050269,13121.604641449994,29887.058498729995,53264.78391456001 2026-02-25,20:11:11.000,56,11148143,4645,0,1772050270,13121.63158668999,29887.15013742,53264.790901680004 2026-02-25,20:11:12.000,56,11148099,5125,0,1772050271,13121.624850379994,28964.764427789996,53264.790901680004 2026-02-25,20:11:13.000,56,11148073,5044,0,1772050272,13121.63158668999,30809.408962710004,53264.790901680004 2026-02-25,20:11:14.000,56,11148109,4925,0,1772050273,13121.665268239994,32653.891367639997,53264.790901680004 2026-02-25,20:11:15.000,56,11148024,4325,0,1772050274,13121.69221347999,31731.55500192,53264.811863040006 2026-02-25,20:11:16.000,56,11148081,5884,0,1772050275,13121.705686099995,28042.202489910007,53264.82583728 2026-02-25,20:11:18.000,56,11148093,6005,0,1772050277,13121.645059309994,33575.74839252001,53264.81885016 2026-02-25,20:11:19.000,56,11148081,5525,0,1772050278,13121.57095989999,22969.23969237,53264.84679864 2026-02-25,20:11:20.000,56,11148079,4845,0,1772050279,13121.476651559999,25274.911427550003,53264.70006912 2026-02-25,20:11:21.000,56,11148127,5884,0,1772050280,13121.382343219993,26658.22564962,53264.88173424001 2026-02-25,20:11:22.000,56,11148078,5205,0,1772050281,13121.173517609997,32191.89843657,53264.909682720005 2026-02-25,20:11:23.000,56,11148029,5765,0,1772050282,13120.984900930001,26196.91648416,53264.87474712 2026-02-25,20:11:24.000,56,11148080,5245,0,1772050283,13120.80302056,30808.34454408,53264.88872136 2026-02-25,20:11:25.000,56,11148064,5125,0,1772050284,13120.64134912,28041.46938039,53264.91666984 2026-02-25,20:11:26.000,56,11148101,5684,0,1772050285,13120.47967768,29424.88933941,53264.80487592001 2026-02-25,20:11:27.000,56,11148084,5285,0,1772050286,13120.35168778999,34036.35264498,53264.83981152 2026-02-25,20:11:29.000,56,11148120,5325,0,1772050288,13120.129389559988,32191.827945269994,53264.81885016 2026-02-25,20:11:30.000,56,11148072,5285,0,1772050289,13120.156334799998,29424.959830709995,53264.70705624 2026-02-25,20:11:31.000,56,11148096,5325,0,1772050290,13120.149598489988,29424.931634189998,53264.84679864 2026-02-25,20:11:32.000,56,11148126,5245,0,1772050291,13120.122653249993,28963.826893499994,53264.68609488001 2026-02-25,20:11:33.000,56,11148131,5725,0,1772050292,13120.210225279989,31269.540923459994,53264.67910776 2026-02-25,20:11:34.000,56,11148125,5565,0,1772050293,13120.277588379999,25274.594216700003,53264.72103048 2026-02-25,20:11:35.000,56,11148101,4805,0,1772050294,13120.425787199994,31269.4563339,53264.77692744 2026-02-25,20:11:36.000,56,11148101,4605,0,1772050295,13120.51335922999,28502.560022820006,53264.67212064 2026-02-25,20:11:37.000,56,11147979,4925,0,1772050296,13120.61440387999,32191.60942224,53264.67212064 2026-02-25,20:11:38.000,56,11147939,5605,0,1772050297,13120.648085429995,30808.15421757,53264.75596608001 2026-02-25,20:11:40.000,56,11147899,6124,0,1772050299,13120.668294359995,28963.580173950002,53264.63718504001 2026-02-25,20:11:41.000,56,11147944,5525,0,1772050300,13120.668294359995,28502.524777169994,53264.67910776 2026-02-25,20:11:42.000,56,11147934,5405,0,1772050301,13120.64134912,30808.217659739996,53264.7978888 2026-02-25,20:11:43.000,56,11147936,5325,0,1772050302,13120.567249709995,29424.945732449996,53264.70705624 2026-02-25,20:11:44.000,56,11148096,4645,0,1772050303,13120.45273243999,28041.687903419996,53264.693082000005 2026-02-25,20:11:45.000,56,11148073,6005,0,1772050304,13120.324742549994,26658.35958309,53264.74897896 2026-02-25,20:11:46.000,56,11148124,4285,0,1772050305,13120.176543729998,28041.913475580004,53264.59526232001 2026-02-25,20:11:47.000,56,11148053,4845,0,1772050306,13120.082235389993,36342.67290012,53264.67910776 2026-02-25,20:11:48.000,56,11148095,5805,0,1772050307,13119.859937159992,28503.40591842,53264.59526232001 2026-02-25,20:11:49.000,56,11148097,5725,0,1772050308,13119.738683579992,30348.15619029,53264.56731384001 2026-02-25,20:11:51.000,56,11148126,4605,0,1772050310,13119.55680320999,29887.248825240007,53264.59526232001 2026-02-25,20:11:52.000,56,11148094,5285,0,1772050311,13119.469231179995,28042.717076400004,53264.51840400001 2026-02-25,20:11:53.000,56,11148052,4085,0,1772050312,13119.41534069999,30348.536843309994,53264.53936536 2026-02-25,20:11:54.000,56,11148142,5684,0,1772050313,13119.509649039996,28965.109835159994,53264.59526232001 2026-02-25,20:11:55.000,56,11148099,5725,0,1772050314,13119.50291273,27120.49349676,53264.53237824 2026-02-25,20:11:56.000,56,11148105,5805,0,1772050315,13119.617429999991,30348.508646789996,53264.51141688 2026-02-25,20:11:57.000,56,11148088,4565,0,1772050316,13119.738683579992,29887.234726979994,53264.44154568 2026-02-25,20:11:58.000,56,11148125,5645,0,1772050317,13119.839728229992,34037.5791936,53264.4135972 2026-02-25,20:11:59.000,56,11148067,5565,0,1772050318,13120.001399669993,25275.686831850006,53264.56032672 2026-02-25,20:12:00.000,56,11148124,5405,0,1772050319,13120.102444319993,26197.85401845,53264.42058432001 2026-02-25,20:12:02.000,56,11148116,5605,0,1772050321,13120.425787199994,34037.16329493,53264.46949416001 2026-02-25,20:12:03.000,56,11148044,5445,0,1772050322,13120.47294136999,28964.531806500003,53264.4135972 2026-02-25,20:12:04.000,56,11148117,4885,0,1772050323,13120.567249709995,25736.432066909998,53264.5533396 2026-02-25,20:12:05.000,56,11148082,4605,0,1772050324,13120.567249709995,31731.470412359995,53264.574300960005 2026-02-25,20:12:06.000,56,11148100,5365,0,1772050325,13120.57398601999,26658.881218709997,53264.51840400001 2026-02-25,20:12:07.000,56,11148073,5965,0,1772050326,13120.57398601999,27120.126942000003,53264.53936536 2026-02-25,20:12:08.000,56,11148092,5525,0,1772050327,13120.445996129994,30809.507650529995,53264.574300960005 2026-02-25,20:12:09.000,56,11148052,5525,0,1772050328,13120.311269929989,28964.947705169994,53264.49744264001 2026-02-25,20:12:10.000,56,11148109,6005,0,1772050329,13120.136125869998,28042.808715089996,53264.51141688 2026-02-25,20:12:11.000,56,11148155,5044,0,1772050330,13119.981190739993,29426.404902359995,53264.44853280001 2026-02-25,20:12:13.000,56,11148089,5965,0,1772050332,13119.718474649992,31271.289107699995,53264.51840400001 2026-02-25,20:12:14.000,56,11148089,6084,0,1772050333,13119.678056789991,26659.903342560006,53264.476481280006 2026-02-25,20:12:15.000,56,11148101,5125,0,1772050334,13119.60395738,29426.877194069995,53264.49045552 2026-02-25,20:12:16.000,56,11148038,5285,0,1772050335,13119.630902619996,28504.597221389995,53264.46949416001 2026-02-25,20:12:17.000,56,11148146,5525,0,1772050336,13119.718474649992,27582.26085567,53264.53936536 2026-02-25,20:12:18.000,56,11148091,6084,0,1772050337,13119.725210960001,33577.24985721,53264.43455856 2026-02-25,20:12:19.000,56,11148101,5965,0,1772050338,13119.873409779997,31732.563027509997,53264.35071312001 2026-02-25,20:12:20.000,56,11148082,5245,0,1772050339,13120.028344910002,33577.130022,53264.43455856 2026-02-25,20:12:21.000,56,11148066,5605,0,1772050340,13120.176543729998,28965.441144270007,53264.44154568 2026-02-25,20:12:22.000,56,11148041,5645,0,1772050341,13120.284324689994,30809.986991369995,53264.53237824 2026-02-25,20:12:24.000,56,11148032,5605,0,1772050343,13120.318006239999,32193.280066050007,53264.5533396 2026-02-25,20:12:25.000,56,11148056,5605,0,1772050344,13120.33147885999,31732.006146240004,53264.5533396 2026-02-25,20:12:26.000,56,11148007,5165,0,1772050345,13120.277588379999,33576.55199334001,53264.525391120005 2026-02-25,20:12:27.000,56,11148042,4285,0,1772050346,13120.203488969993,25275.813716189994,53264.50442976 2026-02-25,20:12:28.000,56,11148008,5565,0,1772050347,13120.075499079998,28503.850013610005,53264.56032672 2026-02-25,20:12:29.000,56,11148014,5445,0,1772050348,13119.987927050002,32192.998100850004,53264.59526232001 2026-02-25,20:12:30.000,56,11148074,4205,0,1772050349,13119.920563949992,27581.478402239998,53264.56032672 2026-02-25,20:12:31.000,56,11148036,4565,0,1772050350,13119.893618709997,30348.360615059995,53264.44853280001 2026-02-25,20:12:32.000,56,11148009,5044,0,1772050351,13119.866673470002,29887.15013742,53264.51840400001 2026-02-25,20:12:33.000,56,11148054,4525,0,1772050352,13119.880146089992,25275.623389679997,53264.60923656 2026-02-25,20:12:35.000,56,11148033,5165,0,1772050354,13120.008135980002,29425.897364999997,53264.5533396 2026-02-25,20:12:36.000,56,11148023,5325,0,1772050355,13120.088971699988,30809.394864450005,53264.5533396 2026-02-25,20:12:37.000,56,11147996,5525,0,1772050356,13120.082235389993,24814.483403339997,53264.58128808 2026-02-25,20:12:38.000,56,11148017,5565,0,1772050357,13120.048553840003,32654.152185450002,53264.476481280006 2026-02-25,20:12:39.000,56,11148030,4485,0,1772050358,13120.068762770003,26198.093688869994,53264.50442976 2026-02-25,20:12:40.000,56,11148034,5285,0,1772050359,13120.021608599993,33115.531842209995,53264.56731384001 2026-02-25,20:12:41.000,56,11148082,4445,0,1772050360,13119.934036569997,23431.451146470004,53264.42058432001 2026-02-25,20:12:42.000,56,11148095,5684,0,1772050361,13119.826255610002,28043.048385510003,53264.46250704 2026-02-25,20:12:43.000,56,11148061,5565,0,1772050362,13119.745419890001,29426.630474520003,53264.50442976 2026-02-25,20:12:44.000,56,11148124,4605,0,1772050363,13119.644375240001,29887.833903029998,53264.574300960005 2026-02-25,20:12:46.000,56,11148067,5925,0,1772050365,13119.52312166,27582.2679048,53264.53936536 2026-02-25,20:12:47.000,56,11148109,5884,0,1772050366,13119.47596748999,27582.190364370006,53264.54635248001 2026-02-25,20:12:48.000,56,11148090,4285,0,1772050367,13119.46249487,31732.619420550007,53264.56032672 2026-02-25,20:12:49.000,56,11148138,5085,0,1772050368,13119.529857969996,34499.47343685001,53264.66513352001 2026-02-25,20:12:50.000,56,11148138,5485,0,1772050369,13119.610693689996,28504.39984575,53264.61622368001 2026-02-25,20:12:51.000,56,11148087,5565,0,1772050370,13119.705002030001,32654.687919329997,53264.60224944 2026-02-25,20:12:52.000,56,11148073,5125,0,1772050371,13119.893618709997,27120.747265440004,53264.65115928 2026-02-25,20:12:53.000,56,11148070,5285,0,1772050372,13120.041817529993,29887.580134350006,53264.63019792 2026-02-25,20:12:54.000,56,11148086,4165,0,1772050373,13120.230434209989,32654.3284137,53264.53936536 2026-02-25,20:12:55.000,56,11148073,4965,0,1772050374,13120.45946875,28965.018196470002,53264.5533396 2026-02-25,20:12:57.000,56,11148070,4645,0,1772050376,13120.82322949,28042.688879880006,53264.49744264001 2026-02-25,20:12:58.000,56,11148099,5925,0,1772050377,13120.924274140001,28964.961803430007,53264.58827520001 2026-02-25,20:12:59.000,56,11148094,5445,0,1772050378,13121.045527720002,30809.549945310006,53264.58128808 2026-02-25,20:13:00.000,56,11148042,5325,0,1772050379,13121.106154510002,28042.674781620008,53264.644172160006 2026-02-25,20:13:01.000,56,11148138,4325,0,1772050380,13121.106154510002,27120.444152850003,53264.574300960005 2026-02-25,20:13:02.000,56,11148081,5044,0,1772050381,13121.112890819997,27120.4793985,53264.67212064 2026-02-25,20:13:03.000,56,11148138,5085,0,1772050382,13121.072472959997,28504.040340120002,53264.7280176 2026-02-25,20:13:04.000,56,11148149,4965,0,1772050383,13120.964692000001,27120.740216310005,53264.65115928 2026-02-25,20:13:05.000,56,11148050,5325,0,1772050384,13120.890592589996,29887.770460860003,53264.67212064 2026-02-25,20:13:06.000,56,11148077,5725,0,1772050385,13120.850174729996,31271.415992039998,53264.790901680004 2026-02-25,20:13:08.000,56,11148139,5884,0,1772050387,13120.75586638999,28043.72510199,53264.7978888 2026-02-25,20:13:09.000,56,11148116,5085,0,1772050388,13120.78281163,32194.281042510003,53264.7280176 2026-02-25,20:13:10.000,56,11148108,5245,0,1772050389,13120.877119969991,31272.19844547,53264.84679864 2026-02-25,20:13:11.000,56,11148064,5405,0,1772050390,13120.937746759992,26660.798582069998,53264.87474712 2026-02-25,20:13:12.000,56,11148028,5405,0,1772050391,13121.072472959997,26199.7925292,53264.85378576001 2026-02-25,20:13:13.000,56,11148070,5285,0,1772050392,13121.153308679997,29428.033251390007,53264.790901680004 2026-02-25,20:13:14.000,56,11148069,4885,0,1772050393,13121.294771189998,30811.601242139994,53264.88872136 2026-02-25,20:13:15.000,56,11148051,5125,0,1772050394,13121.348661669988,31272.804670650003,53264.84679864 2026-02-25,20:13:16.000,56,11148159,5684,0,1772050395,13121.449706319989,27583.501502550003,53264.98654104 2026-02-25,20:13:17.000,56,11148125,4965,0,1772050396,13121.449706319989,28966.97785461,53264.92365696001 2026-02-25,20:13:19.000,56,11148132,4965,0,1772050398,13121.314980119998,28505.584099590007,53264.88173424001 2026-02-25,20:13:20.000,56,11148094,4565,0,1772050399,13121.180253919993,27583.141996920007,53264.860772880005 2026-02-25,20:13:21.000,56,11148129,6045,0,1772050400,13121.038791409992,25738.370577659996,53264.99352816 2026-02-25,20:13:22.000,56,11148121,5605,0,1772050401,13120.944483070001,28966.294089000003,53264.96557968 2026-02-25,20:13:23.000,56,11148118,5525,0,1772050402,13120.870383659996,29888.545865160006,53265.042438 2026-02-25,20:13:24.000,56,11148056,5245,0,1772050403,13120.80302056,26199.200402279996,53265.01448952 2026-02-25,20:13:25.000,56,11148094,4405,0,1772050404,13120.728921149996,26660.354486879995,53265.0075024 2026-02-25,20:13:26.000,56,11148071,6084,0,1772050405,13120.728921149996,33577.644608489994,53264.99352816 2026-02-25,20:13:27.000,56,11148092,5365,0,1772050406,13120.816493179991,28043.816740680006,53264.909682720005 2026-02-25,20:13:28.000,56,11148088,5285,0,1772050407,13120.931010449996,29888.552914290005,53265.02147664001 2026-02-25,20:13:30.000,56,11148065,5845,0,1772050409,13121.220671779993,35422.676845559996,53264.9376312 2026-02-25,20:13:31.000,56,11148084,5365,0,1772050410,13121.389079529989,28966.583103330006,53264.94461832 2026-02-25,20:13:32.000,56,11148084,5325,0,1772050411,13121.503596799994,28966.63949637,53264.88872136 2026-02-25,20:13:33.000,56,11148070,5365,0,1772050412,13121.65179561999,30350.270929289996,53265.09833496001 2026-02-25,20:13:34.000,56,11148100,5485,0,1772050413,13121.725895029995,34500.735231119994,53265.077373600005 2026-02-25,20:13:35.000,56,11147934,5365,0,1772050414,13121.69894979,31272.68483544,53265.06339936 2026-02-25,20:13:36.000,56,11148147,5645,0,1772050415,13121.75284026999,34961.94570876,53265.147244800006 2026-02-25,20:13:37.000,56,11148088,5085,0,1772050416,13121.638323,27583.38166734,53265.13327056 2026-02-25,20:13:38.000,56,11148095,5565,0,1772050417,13121.584432519994,31733.683839179997,53265.1821804 2026-02-25,20:13:39.000,56,11148099,5485,0,1772050418,13121.314980119998,25277.449114350005,53265.147244800006 2026-02-25,20:13:41.000,56,11148115,6205,0,1772050420,13120.957955689992,32655.829878389995,53265.23109024 2026-02-25,20:13:42.000,56,11148075,5765,0,1772050421,13120.809756869996,29888.841928619993,53265.20314176 2026-02-25,20:13:43.000,56,11148144,5044,0,1772050422,13120.66155805,30811.22058912,53265.196154640005 2026-02-25,20:13:44.000,56,11148183,5925,0,1772050423,13120.547040779995,31733.620397010003,53265.147244800006 2026-02-25,20:13:45.000,56,11148143,5845,0,1772050424,13120.41231457999,25738.589100690006,53265.126283440004 2026-02-25,20:13:46.000,56,11148126,5605,0,1772050425,13120.35168778999,28044.401818469996,53264.99352816 2026-02-25,20:13:47.000,56,11148135,5805,0,1772050426,13120.39884196,28966.80162636,53265.0075024 2026-02-25,20:13:48.000,56,11148136,5445,0,1772050427,13120.49988661,26661.09464553,53264.979553920006 2026-02-25,20:13:49.000,56,11148129,5605,0,1772050428,13120.52009554,28044.740176709995,53265.13327056 2026-02-25,20:13:50.000,56,11148143,5684,0,1772050429,13120.57398601999,31272.952702380004,53265.077373600005 2026-02-25,20:13:52.000,56,11148096,5485,0,1772050431,13120.68176698,29889.596185529997,53265.028463760005 2026-02-25,20:13:53.000,56,11148056,5325,0,1772050432,13120.72218484,30350.785515780008,53265.05641224 2026-02-25,20:13:54.000,56,11148091,5725,0,1772050433,13120.728921149996,25739.174178479996,53264.9376312 2026-02-25,20:13:55.000,56,11148053,5725,0,1772050434,13120.796284249991,27583.790516880006,53265.0075024 2026-02-25,20:13:56.000,56,11148062,5325,0,1772050435,13120.80302056,25278.00599562,53265.03545088 2026-02-25,20:13:57.000,56,11148090,5165,0,1772050436,13120.836702109991,27122.643481410007,53265.04942512001 2026-02-25,20:13:58.000,56,11148055,5605,0,1772050437,13120.856911039991,31273.128930630002,53264.99352816 2026-02-25,20:13:59.000,56,11148022,5245,0,1772050438,13120.809756869996,31734.268916970002,53264.98654104 2026-02-25,20:14:00.000,56,11148080,5445,0,1772050439,13120.829965799996,28044.930503220006,53265.0075024 2026-02-25,20:14:01.000,56,11148059,5725,0,1772050440,13120.850174729996,29889.57503814,53265.0075024 2026-02-25,20:14:03.000,56,11148118,5565,0,1772050442,13120.984900930001,27122.523646200003,53265.042438 2026-02-25,20:14:04.000,56,11148068,5445,0,1772050443,13121.038791409992,26200.222526130005,53264.958592560004 2026-02-25,20:14:05.000,56,11148038,5365,0,1772050444,13121.112890819997,27583.663632540003,53265.077373600005 2026-02-25,20:14:06.000,56,11147986,4605,0,1772050445,13121.139836059992,30350.602238399995,53265.00051528001 2026-02-25,20:14:07.000,56,11147970,4485,0,1772050446,13121.213935469998,22049.744126039994,53264.94461832 2026-02-25,20:14:08.000,56,11148022,4725,0,1772050447,13121.362134289993,31272.938604120005,53265.13327056 2026-02-25,20:14:09.000,56,11148040,5565,0,1772050448,13121.409288459989,25739.004999359997,53265.14025768001 2026-02-25,20:14:10.000,56,11148011,5765,0,1772050449,13121.429497389989,28505.97885087,53265.16820616001 2026-02-25,20:14:11.000,56,11148032,5285,0,1772050450,13121.503596799994,29428.343413110008,53265.126283440004 2026-02-25,20:14:12.000,56,11148018,5485,0,1772050451,13121.537278349999,30811.819765170003,53265.10532208 2026-02-25,20:14:14.000,56,11148002,5485,0,1772050453,13121.604641449994,36806.815815840004,53265.09134784001 2026-02-25,20:14:15.000,56,11148048,5565,0,1772050454,13121.597905139999,31734.008099159997,53265.09833496001 2026-02-25,20:14:16.000,56,11148011,5805,0,1772050455,13121.638323,30811.629438660006,53265.07038648001 2026-02-25,20:14:17.000,56,11148050,5325,0,1772050456,13121.67200454999,29889.222581640002,53265.20314176 2026-02-25,20:14:18.000,56,11147964,5405,0,1772050457,13121.685477169995,28044.422965859994,53265.16121904 2026-02-25,20:14:19.000,56,11148064,5285,0,1772050458,13121.65179561999,30350.292076679994,53265.16121904 2026-02-25,20:14:20.000,56,11148023,5765,0,1772050459,13121.65179561999,26199.813676589998,53265.16121904 2026-02-25,20:14:21.000,56,11148031,5684,0,1772050460,13121.665268239994,29427.95571096,53265.126283440004 2026-02-25,20:14:22.000,56,11148023,5684,0,1772050461,13121.65853193,29427.983907479997,53265.196154640005 2026-02-25,20:14:23.000,56,11148019,4965,0,1772050462,13121.544014659994,30811.488456060004,53265.147244800006 2026-02-25,20:14:25.000,56,11148070,5605,0,1772050464,13121.456442629998,29889.335367720007,53265.16121904 2026-02-25,20:14:26.000,56,11148033,5565,0,1772050465,13121.402552149993,26200.166133089995,53265.196154640005 2026-02-25,20:14:27.000,56,11148029,5925,0,1772050466,13121.355397979998,33117.667728600005,53265.16121904 2026-02-25,20:14:28.000,56,11148094,5405,0,1772050467,13121.308243809988,28967.309163719998,53265.147244800006 2026-02-25,20:14:29.000,56,11148046,4525,0,1772050468,13121.321716429993,30812.052386459996,53265.16121904 2026-02-25,20:14:30.000,56,11148051,5645,0,1772050469,13121.321716429993,32656.7251179,53265.05641224 2026-02-25,20:14:31.000,56,11148027,5925,0,1772050470,13121.436233699998,31734.346457399995,53265.22410312 2026-02-25,20:14:32.000,56,11148045,5565,0,1772050471,13121.483387869994,34040.15212605,53265.21012888 2026-02-25,20:14:33.000,56,11148056,5285,0,1772050472,13121.564223589994,25739.103687180002,53265.25903872001 2026-02-25,20:14:34.000,56,11148068,5205,0,1772050473,13121.67200454999,27583.649534280004,53265.27301296 2026-02-25,20:14:36.000,56,11147898,5245,0,1772050475,13121.83367598999,31272.628442400004,53265.23109024 2026-02-25,20:14:37.000,56,11147907,5485,0,1772050476,13121.90103909,26199.764332680003,53265.412755360005 2026-02-25,20:14:38.000,56,11147922,5245,0,1772050477,13121.93472063999,24816.19634193,53265.38480688001 2026-02-25,20:14:39.000,56,11148066,5245,0,1772050478,13121.97513849999,30811.157146950005,53265.391794 2026-02-25,20:14:40.000,56,11148095,5765,0,1772050479,13121.887566469995,30811.107803039995,53265.37781976 2026-02-25,20:14:41.000,56,11148099,5565,0,1772050480,13121.89430277999,34039.0595109,53265.391794 2026-02-25,20:14:42.000,56,11148052,5285,0,1772050481,13121.87409384999,26660.523665999994,53265.566472 2026-02-25,20:14:43.000,56,11148086,5165,0,1772050482,13121.82020337,25738.102710720006,53265.48961368 2026-02-25,20:14:44.000,56,11148053,5405,0,1772050483,13121.73263133999,30349.58011455,53265.51756216 2026-02-25,20:14:45.000,56,11148065,5884,0,1772050484,13121.645059309994,32655.378734070007,53265.461665200004 2026-02-25,20:14:47.000,56,11148058,5525,0,1772050486,13121.503596799994,31271.845988970003,53265.412755360005 2026-02-25,20:14:48.000,56,11148025,5684,0,1772050487,13121.476651559999,26199.101714460005,53265.37781976 2026-02-25,20:14:49.000,56,11148045,5525,0,1772050488,13121.402552149993,31271.754350279996,53265.482626560006 2026-02-25,20:14:50.000,56,11148093,6165,0,1772050489,13121.375606909998,29888.207506920007,53265.41974248 2026-02-25,20:14:51.000,56,11148088,5565,0,1772050490,13121.389079529989,31732.767452279993,53265.43371672001 2026-02-25,20:14:52.000,56,11148049,5925,0,1772050491,13121.375606909998,31271.54287638,53265.47563944001 2026-02-25,20:14:53.000,56,11148051,5965,0,1772050492,13121.436233699998,29887.918492590004,53265.461665200004 2026-02-25,20:14:54.000,56,11148052,5405,0,1772050493,13121.389079529989,28965.5186847,53265.363845520005 2026-02-25,20:14:55.000,56,11148077,5645,0,1772050494,13121.422761079994,28965.412947749996,53265.45467808001 2026-02-25,20:14:56.000,56,11148090,5405,0,1772050495,13121.422761079994,27581.852006130008,53265.54551064 2026-02-25,20:14:58.000,56,11148103,5884,0,1772050497,13121.429497389989,28042.74527292,53265.629356080004 2026-02-25,20:14:59.000,56,11148113,5884,0,1772050498,13121.422761079994,32654.123988930005,53265.44769096 2026-02-25,20:15:00.000,56,11148107,5884,0,1772050499,13121.335189049998,25736.805670800008,53265.47563944001 2026-02-25,20:15:01.000,56,11148087,5725,0,1772050500,13121.355397979998,27581.337419639996,53265.566472 2026-02-25,20:15:02.000,56,11148091,5925,0,1772050501,13121.234144399998,30348.31127115,53265.57345912001 2026-02-25,20:15:03.000,56,11148101,5845,0,1772050502,13121.200462849993,32192.88531477,53265.55948488 2026-02-25,20:15:04.000,56,11148097,5884,0,1772050503,13121.153308679997,27120.14104026,53265.53852352 2026-02-25,20:15:05.000,56,11148093,4965,0,1772050504,13121.133099749997,29426.01015108,53265.580446240005 2026-02-25,20:15:06.000,56,11148097,5485,0,1772050505,13121.160044989992,33576.38986335001,53265.52454928001 2026-02-25,20:15:07.000,56,11148127,5525,0,1772050506,13121.126363440002,32193.05449389,53265.461665200004 2026-02-25,20:15:09.000,56,11148132,5605,0,1772050508,13121.335189049998,34959.993099750005,53265.461665200004 2026-02-25,20:15:10.000,56,11148063,5165,0,1772050509,13121.368870599988,21586.62333417,53265.482626560006 2026-02-25,20:15:11.000,56,11148102,5325,0,1772050510,13121.496860489999,28042.674781620008,53265.4966008 2026-02-25,20:15:12.000,56,11148107,5684,0,1772050511,13121.604641449994,29426.073593249996,53265.461665200004 2026-02-25,20:15:13.000,56,11148091,5805,0,1772050512,13121.786521819995,25275.630438809996,53265.51756216 2026-02-25,20:15:14.000,56,11148099,5725,0,1772050513,13121.968402189996,30348.085698990006,53265.58743336 2026-02-25,20:15:15.000,56,11148036,5165,0,1772050514,13122.103128390001,31270.28108211,53265.580446240005 2026-02-25,20:15:16.000,56,11147971,5684,0,1772050515,13122.177227799992,34959.309334139994,53265.59442048001 2026-02-25,20:15:17.000,56,11148105,5485,0,1772050516,13122.231118279997,29886.54391224,53265.51756216 2026-02-25,20:15:18.000,56,11148081,5605,0,1772050517,13122.231118279997,28964.10180957,53265.51057504 2026-02-25,20:15:20.000,56,11148104,5405,0,1772050519,13122.210909349997,30347.33144208,53265.69224016001 2026-02-25,20:15:21.000,56,11148093,5044,0,1772050520,13122.177227799992,25274.657658869997,53265.71320152 2026-02-25,20:15:22.000,56,11148064,5205,0,1772050521,13122.035765289991,29424.868192020003,53265.65730456 2026-02-25,20:15:23.000,56,11148079,4845,0,1772050522,13121.96166588,25735.698957390006,53265.64333032001 2026-02-25,20:15:24.000,56,11148067,4805,0,1772050523,13121.92124802,28963.629517859998,53265.66429168 2026-02-25,20:15:25.000,56,11148093,5565,0,1772050524,13121.88083016,30808.231757999994,53265.65730456 2026-02-25,20:15:26.000,56,11148067,5845,0,1772050525,13121.826939679995,28041.32134866,53265.65730456 2026-02-25,20:15:27.000,56,11148054,4485,0,1772050526,13121.786521819995,27580.18136232,53265.7062144 2026-02-25,20:15:28.000,56,11148100,5405,0,1772050527,13121.83367598999,30347.049476879998,53265.7062144 2026-02-25,20:15:29.000,56,11148064,4365,0,1772050528,13121.87409384999,28963.58722308,53265.66429168 2026-02-25,20:15:31.000,56,11148049,5884,0,1772050530,13121.98187481,29424.783602459996,53265.65730456 2026-02-25,20:15:32.000,56,11148137,5845,0,1772050531,13122.069446839996,31730.532878070007,53265.58743336 2026-02-25,20:15:33.000,56,11148055,4805,0,1772050532,13122.190700419997,31269.364695209995,53265.67826592 2026-02-25,20:15:34.000,56,11148041,5645,0,1772050533,13122.264799830002,28963.657714379995,53265.67826592 2026-02-25,20:15:35.000,56,11148128,5285,0,1772050534,13122.419734959993,30347.141115570004,53265.83198256 2026-02-25,20:15:36.000,56,11148016,5445,0,1772050535,13122.453416509998,28041.391839959993,53265.89486664 2026-02-25,20:15:37.000,56,11148122,5245,0,1772050536,13122.493834369998,29424.847044630005,53265.85993104001 2026-02-25,20:15:38.000,56,11148088,5285,0,1772050537,13122.500570679993,29885.987030970005,53265.9507636 2026-02-25,20:15:39.000,56,11148047,5765,0,1772050538,13122.588142709988,33113.945787959994,53265.93678936001 2026-02-25,20:15:40.000,56,11148084,5205,0,1772050539,13122.561197469993,34497.365746979995,53265.94377648 2026-02-25,20:15:42.000,56,11148046,5485,0,1772050541,13122.547724849988,27119.03432685,53265.964737840004 2026-02-25,20:15:43.000,56,11148099,5765,0,1772050542,13122.574670089998,27118.992032070004,53266.05557040001 2026-02-25,20:15:44.000,56,11148138,5245,0,1772050543,13122.554461159998,27118.935639029994,53266.034609040005 2026-02-25,20:15:45.000,56,11148122,4685,0,1772050544,13122.500570679993,27118.921540769996,53266.1603772 2026-02-25,20:15:46.000,56,11148097,4885,0,1772050545,13122.466889130003,28502.278057620002,53266.083518880005 2026-02-25,20:15:47.000,56,11148106,4445,0,1772050546,13122.392789719997,29424.57212856,53266.10448024001 2026-02-25,20:15:48.000,56,11148095,5125,0,1772050547,13122.359108169992,30346.809806460005,53266.083518880005 2026-02-25,20:15:49.000,56,11148116,5605,0,1772050548,13122.325426620002,28502.228713710007,53266.153390080006 2026-02-25,20:15:50.000,56,11148101,5884,0,1772050549,13122.190700419997,34035.92264805001,53266.10448024001 2026-02-25,20:15:51.000,56,11148105,4965,0,1772050550,13122.076183149991,28963.319356139997,53266.097493119996 2026-02-25,20:15:53.000,56,11148119,5845,0,1772050552,13121.90103909,26657.612375309996,53266.24422264001 2026-02-25,20:15:54.000,56,11148043,6045,0,1772050553,13121.82020337,29885.57818143,53266.29313248001 2026-02-25,20:15:55.000,56,11148065,4965,0,1772050554,13121.725895029995,34035.87330414,53266.21627416 2026-02-25,20:15:56.000,56,11148102,5205,0,1772050555,13121.604641449994,30807.84405585,53266.19531280001 2026-02-25,20:15:57.000,56,11148132,5605,0,1772050556,13121.61137775999,29424.381802050004,53266.300119600004 2026-02-25,20:15:58.000,56,11148081,5605,0,1772050557,13121.456442629998,30807.717171509998,53266.1603772 2026-02-25,20:15:59.000,56,11148108,5005,0,1772050558,13121.436233699998,30346.570136039998,53266.1603772 2026-02-25,20:16:00.000,56,11148126,5285,0,1772050559,13121.375606909998,30807.646680210004,53266.19531280001 2026-02-25,20:16:01.000,56,11148101,5765,0,1772050560,13121.375606909998,30807.562090649997,53266.27915824 2026-02-25,20:16:02.000,56,11148149,5765,0,1772050561,13121.375606909998,27579.610382789993,53266.27915824 2026-02-25,20:16:04.000,56,11148139,4805,0,1772050563,13121.267825950003,27118.449249059995,53266.17435144001 2026-02-25,20:16:05.000,56,11148080,4445,0,1772050564,13121.294771189998,27579.55398975,53266.265183999996 2026-02-25,20:16:06.000,56,11148091,5684,0,1772050565,13121.240880709993,24351.68687145,53266.251209760005 2026-02-25,20:16:07.000,56,11148095,5525,0,1772050566,13121.234144399998,29885.352609270005,53266.23723552 2026-02-25,20:16:08.000,56,11148054,4485,0,1772050567,13121.193726539997,26196.324357239995,53266.12544160001 2026-02-25,20:16:09.000,56,11148096,5085,0,1772050568,13121.180253919993,31730.067635490006,53266.153390080006 2026-02-25,20:16:10.000,56,11148056,5605,0,1772050569,13121.153308679997,28041.102825630005,53266.090506 2026-02-25,20:16:11.000,56,11148088,4845,0,1772050570,13121.126363440002,28502.348548919996,53266.14640296001 2026-02-25,20:16:12.000,56,11148122,5485,0,1772050571,13121.092681889997,26657.837947470005,53266.18832568 2026-02-25,20:16:13.000,56,11148100,5245,0,1772050572,13121.092681889997,28963.664763509994,53266.16736432 2026-02-25,20:16:15.000,56,11148127,5884,0,1772050574,13120.984900930001,26658.077617889998,53266.18832568 2026-02-25,20:16:16.000,56,11148080,5445,0,1772050575,13120.964692000001,25274.63651148,53266.13941584 2026-02-25,20:16:17.000,56,11148126,5085,0,1772050576,13120.924274140001,29425.009174620005,53266.12544160001 2026-02-25,20:16:18.000,56,11148074,5565,0,1772050577,13120.897328899991,26658.162207450005,53266.090506 2026-02-25,20:16:19.000,56,11148111,5884,0,1772050578,13120.796284249991,30347.289147300005,53265.97871208001 2026-02-25,20:16:20.000,56,11148088,5565,0,1772050579,13120.66155805,29886.21965226,53265.915828000005 2026-02-25,20:16:21.000,56,11148071,5884,0,1772050580,13120.65482173999,31269.63256215,53265.92281512 2026-02-25,20:16:22.000,56,11148149,5605,0,1772050581,13120.54030447,28041.546920819994,53266.05557040001 2026-02-25,20:16:23.000,56,11148108,5085,0,1772050582,13120.45946875,26658.119912669994,53265.97172496 2026-02-25,20:16:24.000,56,11148102,5405,0,1772050583,13120.43925982,28041.518724299996,53265.9507636 2026-02-25,20:16:26.000,56,11148096,5205,0,1772050585,13120.277588379999,31269.378793469994,53265.94377648 2026-02-25,20:16:27.000,56,11148126,5365,0,1772050586,13120.169807419989,26196.74025591,53265.87390528 2026-02-25,20:16:28.000,56,11148108,5325,0,1772050587,13120.109180629988,26657.830898340006,53265.83896968001 2026-02-25,20:16:29.000,56,11148118,5125,0,1772050588,13120.088971699988,30807.977989320003,53265.87390528 2026-02-25,20:16:30.000,56,11148105,5645,0,1772050589,13120.014872289998,29424.543932040004,53265.8459568 2026-02-25,20:16:31.000,56,11148039,5765,0,1772050590,13119.994663359998,28041.00413781,53265.8459568 2026-02-25,20:16:32.000,56,11148126,5085,0,1772050591,13119.940772879992,33113.508741900005,53265.797046960004 2026-02-25,20:16:33.000,56,11148074,5205,0,1772050592,13119.934036569997,31268.864206979997,53265.73416288 2026-02-25,20:16:34.000,56,11148091,5405,0,1772050593,13119.927300260002,28963.213619190006,53265.76211136001 2026-02-25,20:16:35.000,56,11147955,5485,0,1772050594,13119.853200849997,33574.634629980006,53265.74115000001 2026-02-25,20:16:37.000,56,11148054,5684,0,1772050596,13119.812782989997,30346.795708200007,53265.67826592 2026-02-25,20:16:38.000,56,11147925,5565,0,1772050597,13119.785837750002,31269.188466959997,53265.629356080004 2026-02-25,20:16:39.000,56,11148075,5845,0,1772050598,13119.691529409996,29885.853097500003,53265.65730456 2026-02-25,20:16:40.000,56,11148107,5525,0,1772050599,13119.651111549996,27580.265951880006,53265.7062144 2026-02-25,20:16:41.000,56,11148074,5445,0,1772050600,13119.610693689996,26658.176305710003,53265.650317440006 2026-02-25,20:16:42.000,56,11148126,5525,0,1772050601,13119.617429999991,28041.737247330006,53265.566472 2026-02-25,20:16:43.000,56,11148065,5725,0,1772050602,13119.62416631,30808.774541010003,53265.58743336 2026-02-25,20:16:44.000,56,11148091,5725,0,1772050603,13119.678056789991,30347.754389880007,53265.58743336 2026-02-25,20:16:45.000,56,11148114,5165,0,1772050604,13119.738683579992,34036.98001755,53265.54551064 2026-02-25,20:16:46.000,56,11148120,5165,0,1772050605,13119.853200849997,32192.455317839995,53265.59442048001 2026-02-25,20:16:48.000,56,11148139,5765,0,1772050607,13120.203488969993,29886.734238749996,53265.60839472 2026-02-25,20:16:49.000,56,11148120,5445,0,1772050608,13120.37189671999,31270.252885590002,53265.629356080004 2026-02-25,20:16:50.000,56,11148122,5285,0,1772050609,13120.57398601999,32653.503665490003,53265.60839472 2026-02-25,20:16:51.000,56,11148087,5765,0,1772050610,13120.776075319991,28503.173297129993,53265.6363432 2026-02-25,20:16:52.000,56,11148122,5165,0,1772050611,13120.877119969991,27580.82283315,53265.59442048001 2026-02-25,20:16:53.000,56,11148130,4925,0,1772050612,13120.971428309997,30347.620456410004,53265.566472 2026-02-25,20:16:54.000,56,11148076,5085,0,1772050613,13120.991637239997,31730.991071519995,53265.55948488 2026-02-25,20:16:55.000,56,11148128,5245,0,1772050614,13121.052264029997,29425.171304610005,53265.60140760001 2026-02-25,20:16:56.000,56,11148098,5205,0,1772050615,13121.025318790002,30808.548968849995,53265.65730456 2026-02-25,20:16:57.000,56,11148131,5605,0,1772050616,13120.924274140001,28041.617412120002,53265.7062144 2026-02-25,20:16:59.000,56,11148129,5925,0,1772050618,13120.69523959999,34497.65476131,53265.75512424 2026-02-25,20:17:00.000,56,11148113,5684,0,1772050619,13120.57398601999,28041.63855951,53265.76909848001 2026-02-25,20:17:01.000,56,11148103,5525,0,1772050620,13120.486413989995,30347.35258947,53265.83198256 2026-02-25,20:17:02.000,56,11148086,5205,0,1772050621,13120.39884196,27580.526769689997,53265.79005984001 2026-02-25,20:17:03.000,56,11148114,5365,0,1772050622,13120.365160409994,34958.85114069001,53265.85993104001 2026-02-25,20:17:04.000,56,11148087,5765,0,1772050623,13120.33147885999,29886.339487470002,53265.81102120001 2026-02-25,20:17:05.000,56,11147934,5405,0,1772050624,13120.39884196,27580.65365403,53265.82499544 2026-02-25,20:17:06.000,56,11147962,5405,0,1772050625,13120.466205059995,31730.906481960003,53265.748137120005 2026-02-25,20:17:07.000,56,11148119,5565,0,1772050626,13120.52009554,26197.191400230004,53265.67127880001 2026-02-25,20:17:08.000,56,11148125,5765,0,1772050627,13120.648085429995,25736.10780693,53265.67127880001 2026-02-25,20:17:10.000,56,11148124,5325,0,1772050629,13120.870383659996,32653.454321579993,53265.76909848001 2026-02-25,20:17:11.000,56,11148098,5205,0,1772050630,13120.971428309997,29425.502613720004,53265.81102120001 2026-02-25,20:17:12.000,56,11148148,5125,0,1772050631,13121.079209269992,25736.347477350006,53265.82499544 2026-02-25,20:17:13.000,56,11148142,5245,0,1772050632,13121.133099749997,26658.71203959,53265.797046960004 2026-02-25,20:17:14.000,56,11148129,5445,0,1772050633,13121.220671779993,24353.026206149996,53265.7760856 2026-02-25,20:17:15.000,56,11148091,5645,0,1772050634,13121.254353329998,29425.6858911,53265.76909848001 2026-02-25,20:17:16.000,56,11148082,5245,0,1772050635,13121.321716429993,24814.201438140008,53265.7760856 2026-02-25,20:17:17.000,56,11148074,5005,0,1772050636,13121.375606909998,28503.384771030003,53265.83896968001 2026-02-25,20:17:18.000,56,11148091,5845,0,1772050637,13121.389079529989,27119.880222449996,53265.81102120001 2026-02-25,20:17:19.000,56,11148077,5805,0,1772050638,13121.463178939994,27580.98496314,53265.818008320006 2026-02-25,20:17:21.000,56,11147939,5845,0,1772050640,13121.71242240999,27580.96381575,53266.11845448 2026-02-25,20:17:22.000,56,11148080,5125,0,1772050641,13121.766312889995,29425.566055889998,53266.034609040005 2026-02-25,20:17:23.000,56,11148130,5285,0,1772050642,13121.887566469995,28503.187395390007,53265.99268632 2026-02-25,20:17:24.000,56,11148118,5365,0,1772050643,13122.00208374,33114.54496401,53266.083518880005 2026-02-25,20:17:25.000,56,11148108,5205,0,1772050644,13122.076183149991,29886.50866659,53266.06255752 2026-02-25,20:17:26.000,56,11148124,5245,0,1772050645,13122.136809939992,33114.474472710004,53266.12544160001 2026-02-25,20:17:27.000,56,11148124,5325,0,1772050646,13122.224381970002,33114.43217792999,53266.13941584 2026-02-25,20:17:28.000,56,11148110,4325,0,1772050647,13122.332162929997,29425.24179591,53266.17435144001 2026-02-25,20:17:29.000,56,11148111,4725,0,1772050648,13122.406262340002,28502.94067584,53266.18133856 2026-02-25,20:17:30.000,56,11148123,5565,0,1772050649,13122.392789719997,27119.52071682,53266.11146736 2026-02-25,20:17:32.000,56,11148137,5845,0,1772050651,13122.399526029993,29886.318340080004,53266.31409384001 2026-02-25,20:17:33.000,56,11148134,5285,0,1772050652,13122.365844480002,28963.93263045,53266.265183999996 2026-02-25,20:17:34.000,56,11148113,5805,0,1772050653,13122.345635550002,33575.38183776,53266.34204232001 2026-02-25,20:17:35.000,56,11148108,5485,0,1772050654,13122.258063519992,31730.77254849,53266.39095216001 2026-02-25,20:17:36.000,56,11148076,5565,0,1772050655,13122.264799830002,28502.77149672,53266.46082336001 2026-02-25,20:17:37.000,56,11148100,4285,0,1772050656,13122.237854589992,28963.862139150006,53266.50973320001 2026-02-25,20:17:38.000,56,11148122,5205,0,1772050657,13122.258063519992,29425.037371140003,53266.50973320001 2026-02-25,20:17:39.000,56,11148111,5805,0,1772050658,13122.237854589992,27119.302193790005,53266.39793928 2026-02-25,20:17:40.000,56,11148094,5485,0,1772050659,13122.278272449992,25735.903382160002,53266.418900640005 2026-02-25,20:17:41.000,56,11148140,5485,0,1772050660,13122.271536139997,26658.253846139996,53266.432874879996 2026-02-25,20:17:43.000,56,11148115,6124,0,1772050662,13122.426471270002,32192.06056656,53266.44684912 2026-02-25,20:17:44.000,56,11148108,4645,0,1772050663,13122.453416509998,28502.919528450002,53266.4049264 2026-02-25,20:17:45.000,56,11148065,6005,0,1772050664,13122.453416509998,28964.137055219995,53266.39095216001 2026-02-25,20:17:46.000,56,11148127,5884,0,1772050665,13122.453416509998,30808.774541010003,53266.43986200001 2026-02-25,20:17:47.000,56,11148089,6005,0,1772050666,13122.392789719997,28041.96986862,53266.586591520005 2026-02-25,20:17:48.000,56,11148117,5884,0,1772050667,13122.311953999997,31270.006166039995,53266.467810480004 2026-02-25,20:17:49.000,56,11148127,6045,0,1772050668,13122.264799830002,29886.663747450002,53266.45383624 2026-02-25,20:17:50.000,56,11148051,6124,0,1772050669,13122.170491489996,28042.12494948,53266.43986200001 2026-02-25,20:17:51.000,56,11148066,5325,0,1772050670,13122.029028979996,30809.155194029998,53266.4049264 2026-02-25,20:17:52.000,56,11148097,4965,0,1772050671,13121.988611119996,31270.43616297,53266.44684912 2026-02-25,20:17:54.000,56,11148098,4565,0,1772050673,13121.94145695,28964.926557779996,53266.44684912 2026-02-25,20:17:55.000,56,11148084,4605,0,1772050674,13122.035765289991,30809.62043661,53266.48178472001 2026-02-25,20:17:56.000,56,11148088,5205,0,1772050675,13122.062710530001,26659.402854329994,53266.39793928 2026-02-25,20:17:57.000,56,11148065,5005,0,1772050676,13122.190700419997,30809.817812249996,53266.48178472001 2026-02-25,20:17:58.000,56,11148148,4565,0,1772050677,13122.379317099992,29426.468344530003,53266.4747976 2026-02-25,20:17:59.000,56,11148075,4885,0,1772050678,13122.574670089998,28504.139027940008,53266.51672032 2026-02-25,20:18:00.000,56,11148057,5645,0,1772050679,13122.79023200999,34037.875257060005,53266.59357864 2026-02-25,20:18:01.000,56,11148072,4285,0,1772050680,13122.965376069995,29887.530790439996,53266.62152712 2026-02-25,20:18:02.000,56,11148118,4645,0,1772050681,13123.10010227,31731.992047980006,53266.537681680005 2026-02-25,20:18:03.000,56,11148082,4365,0,1772050682,13123.26177371,28964.912459519997,53266.635501360004 2026-02-25,20:18:05.000,56,11148118,4765,0,1772050684,13123.342609430001,32192.525809140003,53266.64248848 2026-02-25,20:18:06.000,56,11148071,4845,0,1772050685,13123.295455259991,28503.166247999994,53266.57960440001 2026-02-25,20:18:07.000,56,11148113,5845,0,1772050686,13123.268510019996,28502.898381060004,53266.67043696 2026-02-25,20:18:08.000,56,11148081,5765,0,1772050687,13123.16072906,26658.183354840003,53266.635501360004 2026-02-25,20:18:09.000,56,11148072,4565,0,1772050688,13123.01926655,24813.411935580007,53266.74030816 2026-02-25,20:18:10.000,56,11148115,4805,0,1772050689,13122.924958209995,29885.87424489,53266.824153600006 2026-02-25,20:18:11.000,56,11148036,5125,0,1772050690,13122.628560569989,26196.697961130005,53266.77524376001 2026-02-25,20:18:12.000,56,11148080,4445,0,1772050691,13122.446680200002,28963.636566989997,53266.803192240004 2026-02-25,20:18:13.000,56,11148092,4325,0,1772050692,13122.244590900002,28963.657714379995,53266.83114072 2026-02-25,20:18:14.000,56,11148072,4485,0,1772050693,13122.096392079991,30808.415035380007,53266.656462720006 2026-02-25,20:18:16.000,56,11148080,5325,0,1772050695,13121.98187481,26197.297137179994,53266.69139832 2026-02-25,20:18:17.000,56,11148085,5845,0,1772050696,13121.98187481,29886.656698320003,53266.6844112 2026-02-25,20:18:18.000,56,11148060,5445,0,1772050697,13122.055974219991,27581.062503570007,53266.69838544001 2026-02-25,20:18:19.000,56,11148072,5445,0,1772050698,13122.190700419997,33576.10789815,53266.69838544001 2026-02-25,20:18:20.000,56,11148052,4605,0,1772050699,13122.392789719997,30348.14209203,53266.74030816 2026-02-25,20:18:21.000,56,11148103,5765,0,1772050700,13122.480361749993,34498.57114821,53266.71235968 2026-02-25,20:18:22.000,56,11148101,4925,0,1772050701,13122.655505809998,26197.797625410007,53266.71235968 2026-02-25,20:18:23.000,56,11148078,4605,0,1772050702,13122.803704629994,30809.183390549995,53266.69838544001 2026-02-25,20:18:24.000,56,11148059,5805,0,1772050703,13122.945167139995,28503.293132339997,53266.74729528001 2026-02-25,20:18:25.000,56,11148103,5044,0,1772050704,13123.086629649995,34959.147204149995,53266.72633392001 2026-02-25,20:18:27.000,56,11148124,4765,0,1772050706,13123.20114692,30347.246852519995,53266.9289604 2026-02-25,20:18:28.000,56,11148131,5725,0,1772050707,13123.127047509995,27580.19546058,53266.78223088 2026-02-25,20:18:29.000,56,11148094,5245,0,1772050708,13123.10010227,29424.642619859995,53266.78223088 2026-02-25,20:18:30.000,56,11148104,4405,0,1772050709,13123.03273916999,30807.900448889995,53266.74729528001 2026-02-25,20:18:31.000,56,11148111,5605,0,1772050710,13122.924958209995,29424.42409683,53266.81716648001 2026-02-25,20:18:32.000,56,11148095,5925,0,1772050711,13122.776759389999,28502.108878500003,53266.86607632001 2026-02-25,20:18:33.000,56,11148149,5684,0,1772050712,13122.628560569989,30807.872252369998,53266.803192240004 2026-02-25,20:18:34.000,56,11148069,4805,0,1772050713,13122.480361749993,34497.01329048,53266.84511496001 2026-02-25,20:18:35.000,56,11148142,4525,0,1772050714,13122.365844480002,24352.02522969,53266.81017936 2026-02-25,20:18:36.000,56,11148098,5085,0,1772050715,13122.237854589992,28502.376745440008,53266.78223088 2026-02-25,20:18:38.000,56,11148084,5485,0,1772050717,13122.177227799992,29424.973928969994,53266.803192240004 2026-02-25,20:18:39.000,56,11148133,5485,0,1772050718,13122.163755180001,30347.36668773,53266.83812784 2026-02-25,20:18:40.000,56,11148111,5765,0,1772050719,13122.231118279997,27580.554966209995,53266.85210208 2026-02-25,20:18:41.000,56,11148085,5565,0,1772050720,13122.264799830002,28964.144104349994,53266.803192240004 2026-02-25,20:18:42.000,56,11148115,5725,0,1772050721,13122.359108169992,28503.060511050004,53266.803192240004 2026-02-25,20:18:43.000,56,11148086,5165,0,1772050722,13122.480361749993,31269.914527350003,53266.76126952 2026-02-25,20:18:44.000,56,11148091,5605,0,1772050723,13122.588142709988,31731.040415430005,53266.81017936 2026-02-25,20:18:45.000,56,11148102,5205,0,1772050724,13122.648769499989,28502.919528450002,53266.74729528001 2026-02-25,20:18:46.000,56,11148100,5405,0,1772050725,13122.662242119994,28041.723149070007,53266.62851424001 2026-02-25,20:18:47.000,56,11148113,5005,0,1772050726,13122.756550459999,31269.576169110005,53266.71235968 2026-02-25,20:18:49.000,56,11148099,4925,0,1772050728,13122.702659979994,34036.17641673,53266.64947560001 2026-02-25,20:18:50.000,56,11148109,4965,0,1772050729,13122.642033189994,32191.531881810006,53266.7193468 2026-02-25,20:18:51.000,56,11148083,5044,0,1772050730,13122.601615329993,26657.711063130002,53266.73332104 2026-02-25,20:18:52.000,56,11148164,4445,0,1772050731,13122.540988539993,31730.13812679,53266.71235968 2026-02-25,20:18:53.000,56,11148059,5205,0,1772050732,13122.466889130003,28502.101829370004,53266.74030816 2026-02-25,20:18:54.000,56,11148058,5325,0,1772050733,13122.406262340002,26196.401897670003,53266.77524376001 2026-02-25,20:18:55.000,56,11148154,5445,0,1772050734,13122.352371859997,33113.55808581,53266.81017936 2026-02-25,20:18:56.000,56,11148096,5285,0,1772050735,13122.338899239992,26657.541884010003,53266.66344984 2026-02-25,20:18:57.000,56,11148076,5044,0,1772050736,13122.386053410002,30807.85815411,53266.656462720006 2026-02-25,20:18:58.000,56,11148100,5125,0,1772050737,13122.453416509998,26196.493536359994,53266.77524376001 2026-02-25,20:19:00.000,56,11148067,5805,0,1772050739,13122.662242119994,33113.72726493,53266.76126952 2026-02-25,20:19:01.000,56,11148062,5085,0,1772050740,13122.74981414999,32191.59532398,53266.754282400005 2026-02-25,20:19:02.000,56,11148132,5325,0,1772050741,13122.81044093999,28963.664763509994,53266.768256639996 2026-02-25,20:19:03.000,56,11148004,5205,0,1772050742,13122.83738618,25735.748301300002,53266.77524376001 2026-02-25,20:19:04.000,56,11148021,5805,0,1772050743,13122.91148558999,30347.17636122,53266.69838544001 2026-02-25,20:19:05.000,56,11148048,5205,0,1772050744,13122.89127665999,28502.61641586,53266.72633392001 2026-02-25,20:19:06.000,56,11148033,5645,0,1772050745,13122.87780404,29885.972932710007,53266.79620512001 2026-02-25,20:19:07.000,56,11148021,5445,0,1772050746,13122.823913559994,28041.448233000003,53266.84511496001 2026-02-25,20:19:08.000,56,11148043,5605,0,1772050747,13122.736341529999,29424.776553329997,53266.873063440005 2026-02-25,20:19:09.000,56,11148024,5125,0,1772050748,13122.635296879998,25274.573069310005,53266.79620512001 2026-02-25,20:19:11.000,56,11148043,5925,0,1772050750,13122.379317099992,34036.23985889999,53266.84511496001 2026-02-25,20:19:12.000,56,11148053,5765,0,1772050751,13122.258063519992,25274.446184970002,53266.85210208 2026-02-25,20:19:13.000,56,11148027,5845,0,1772050752,13122.130073629996,33575.015283,53266.84511496001 2026-02-25,20:19:14.000,56,11148058,5165,0,1772050753,13122.00208374,27119.069572499997,53266.81716648001 2026-02-25,20:19:15.000,56,11147878,5325,0,1772050754,13121.90103909,27119.125965540006,53266.83812784 2026-02-25,20:19:16.000,56,11148051,5965,0,1772050755,13121.90103909,30808.32339669,53266.803192240004 2026-02-25,20:19:17.000,56,11148035,5405,0,1772050756,13121.867357539995,28963.798696979997,53266.78223088 2026-02-25,20:19:18.000,56,11148038,5605,0,1772050757,13121.8404123,25735.92452955,53266.79620512001 2026-02-25,20:19:19.000,56,11148064,5365,0,1772050758,13121.847148609995,27580.554966209995,53266.789218 2026-02-25,20:19:20.000,56,11148057,5125,0,1772050759,13121.8404123,33575.459378190004,53266.74729528001 2026-02-25,20:19:22.000,56,11148029,6045,0,1772050761,13121.927984329996,27580.569064469993,53266.60755288001 2026-02-25,20:19:23.000,56,11147994,5525,0,1772050762,13121.988611119996,24813.722097300008,53266.72633392001 2026-02-25,20:19:24.000,56,11148091,5965,0,1772050763,13122.062710530001,31269.738299100005,53266.768256639996 2026-02-25,20:19:25.000,56,11148051,5925,0,1772050764,13122.096392079991,28041.64560864,53266.768256639996 2026-02-25,20:19:26.000,56,11148064,4405,0,1772050765,13122.109864699996,30347.394884249996,53266.754282400005 2026-02-25,20:19:27.000,56,11148060,5445,0,1772050766,13122.076183149991,32653.003177260005,53266.81017936 2026-02-25,20:19:28.000,56,11148085,5805,0,1772050767,13122.02229267,24813.517672529997,53266.768256639996 2026-02-25,20:19:29.000,56,11148016,5525,0,1772050768,13121.948193259996,28502.560022820006,53266.74030816 2026-02-25,20:19:30.000,56,11148077,6045,0,1772050769,13121.81346705999,29424.861142890004,53266.66344984 2026-02-25,20:19:31.000,56,11148069,6045,0,1772050770,13121.65179561999,29424.818848109993,53266.64947560001 2026-02-25,20:19:33.000,56,11148051,5805,0,1772050772,13121.368870599988,35880.75750948,53266.74030816 2026-02-25,20:19:34.000,56,11148049,5965,0,1772050773,13121.186990230002,26657.929586159997,53266.803192240004 2026-02-25,20:19:35.000,56,11148033,5845,0,1772050774,13121.018582479992,28963.721156550004,53266.537681680005 2026-02-25,20:19:36.000,56,11148071,5884,0,1772050775,13120.924274140001,28502.658710639997,53266.600565759996 2026-02-25,20:19:37.000,56,11148042,5325,0,1772050776,13120.829965799996,34497.61246653,53266.5446688 2026-02-25,20:19:38.000,56,11148110,5605,0,1772050777,13120.836702109991,30808.563067109993,53266.600565759996 2026-02-25,20:19:39.000,56,11148017,6084,0,1772050778,13120.82322949,32192.09581221,53266.53069456001 2026-02-25,20:19:40.000,56,11148041,5884,0,1772050779,13120.829965799996,25736.143052579995,53266.50274608 2026-02-25,20:19:41.000,56,11148040,4525,0,1772050780,13120.910801519996,31269.949773,53266.46082336001 2026-02-25,20:19:42.000,56,11148065,5965,0,1772050781,13120.971428309997,32653.475468970006,53266.45383624 2026-02-25,20:19:44.000,56,11148018,5565,0,1772050783,13121.200462849993,28503.145100609996,53266.467810480004 2026-02-25,20:19:45.000,56,11148032,5565,0,1772050784,13121.281298569993,30347.641603800002,53266.38396504 2026-02-25,20:19:46.000,56,11148029,5965,0,1772050785,13121.314980119998,28964.108858699998,53266.418900640005 2026-02-25,20:19:47.000,56,11148048,5684,0,1772050786,13121.348661669988,29886.283094430008,53266.45383624 2026-02-25,20:19:48.000,56,11148061,6005,0,1772050787,13121.362134289993,29886.092767919996,53266.41191352001 2026-02-25,20:19:49.000,56,11148090,5645,0,1772050788,13121.355397979998,28041.384790829994,53266.38396504 2026-02-25,20:19:50.000,56,11148055,5925,0,1772050789,13121.395815839998,30808.140119310003,53266.46082336001 2026-02-25,20:19:51.000,56,11148068,5445,0,1772050790,13121.389079529989,29424.635570729995,53266.55165592 2026-02-25,20:19:52.000,56,11148034,5485,0,1772050791,13121.321716429993,33574.86725127,53266.43986200001 2026-02-25,20:19:53.000,56,11148045,5965,0,1772050792,13121.308243809988,31269.174368699998,53266.467810480004 2026-02-25,20:19:55.000,56,11148052,5445,0,1772050794,13121.261089639993,28502.362647179994,53266.418900640005 2026-02-25,20:19:56.000,56,11148001,5925,0,1772050795,13121.240880709993,25274.46733236,53266.39095216001 2026-02-25,20:19:57.000,56,11148007,5565,0,1772050796,13121.240880709993,27119.090719889995,53266.41191352001 2026-02-25,20:19:58.000,56,11148050,5165,0,1772050797,13121.261089639993,28502.665759769996,53266.418900640005 2026-02-25,20:19:59.000,56,11147976,4605,0,1772050798,13121.308243809988,26658.331386570004,53266.38396504 2026-02-25,20:20:00.000,56,11148046,5205,0,1772050799,13121.267825950003,31269.829937789997,53266.369990800005 2026-02-25,20:20:01.000,56,11148059,5645,0,1772050800,13121.294771189998,27119.548913339997,53266.34204232001 2026-02-25,20:20:02.000,56,11148061,5405,0,1772050801,13121.213935469998,31269.949773,53266.30710672 2026-02-25,20:20:03.000,56,11148091,4725,0,1772050802,13121.234144399998,27119.711043329997,53266.36300368001 2026-02-25,20:20:04.000,56,11148002,5005,0,1772050803,13121.207199160002,34498.12705302,53266.37697792 2026-02-25,20:20:17.000,56,11147892,5245,0,1772050816,13121.69894979,34036.47248019,53266.48178472001 2026-02-25,20:20:18.000,56,11147864,4325,0,1772050817,13121.75957658,24352.50457053,53266.53069456001 2026-02-25,20:20:19.000,56,11147894,5285,0,1772050818,13121.75284026999,26658.246797009997,53266.53069456001 2026-02-25,20:20:20.000,56,11147883,5565,0,1772050819,13121.77304919999,24813.686851649996,53266.432874879996 2026-02-25,20:20:21.000,56,11148081,5285,0,1772050820,13121.85388491999,32653.130061599993,53266.4049264 2026-02-25,20:20:22.000,56,11147898,5205,0,1772050821,13121.867357539995,27580.63955577,53266.488771840006 2026-02-25,20:20:23.000,56,11148003,5525,0,1772050822,13121.93472063999,33575.558066009995,53266.53069456001 2026-02-25,20:20:24.000,56,11148104,5085,0,1772050823,13121.86062123,26197.275989789996,53266.4747976 2026-02-25,20:20:25.000,56,11148041,5845,0,1772050824,13121.90103909,29425.22064852,53266.4049264 2026-02-25,20:20:26.000,56,11148146,5165,0,1772050825,13121.95492956999,30347.5006212,53266.59357864 2026-02-25,20:20:28.000,56,11148081,4965,0,1772050827,13121.96166588,28041.758394720004,53266.57960440001 2026-02-25,20:20:29.000,56,11148116,5405,0,1772050828,13121.867357539995,29425.255894169997,53266.537681680005 2026-02-25,20:20:30.000,56,11148043,5125,0,1772050829,13121.806730749995,31730.913531090002,53266.55864304001 2026-02-25,20:20:31.000,56,11148026,5285,0,1772050830,13121.75284026999,27580.66070316,53266.6844112 2026-02-25,20:20:32.000,56,11148104,5205,0,1772050831,13121.67200454999,30808.66880406,53266.71235968 2026-02-25,20:20:33.000,56,11148054,4925,0,1772050832,13121.604641449994,25736.058463020003,53266.64947560001 2026-02-25,20:20:34.000,56,11148043,4685,0,1772050833,13121.537278349999,30808.711098839995,53266.586591520005 2026-02-25,20:20:35.000,56,11148071,5445,0,1772050834,13121.463178939994,33114.33349011,53266.55165592 2026-02-25,20:20:36.000,56,11148050,5085,0,1772050835,13121.476651559999,35420.04752007,53266.50274608 2026-02-25,20:20:37.000,56,11148060,5445,0,1772050836,13121.510333109989,24813.707999039994,53266.60755288001 2026-02-25,20:20:39.000,56,11148092,4645,0,1772050838,13121.402552149993,31730.835990659994,53266.56563016 2026-02-25,20:20:40.000,56,11148052,5405,0,1772050839,13121.368870599988,30808.49962494,53266.34902944 2026-02-25,20:20:41.000,56,11148074,5245,0,1772050840,13121.429497389989,31730.702057190007,53266.53069456001 2026-02-25,20:20:42.000,56,11148088,5445,0,1772050841,13121.55075096999,29424.89638854,53266.7193468 2026-02-25,20:20:43.000,56,11148104,5245,0,1772050842,13121.604641449994,32652.862194660003,53266.71235968 2026-02-25,20:20:44.000,56,11148098,5325,0,1772050843,13121.65853193,33113.973984480006,53266.69838544001 2026-02-25,20:20:45.000,56,11148090,4565,0,1772050844,13121.685477169995,26657.90138964,53266.38396504 2026-02-25,20:20:46.000,56,11148087,5925,0,1772050845,13121.79999444,28041.286103010003,53266.69139832 2026-02-25,20:20:47.000,56,11148149,5884,0,1772050846,13121.887566469995,34497.189518729996,53266.79620512001 2026-02-25,20:20:48.000,56,11148127,5645,0,1772050847,13121.88083016,29885.817851850006,53266.74030816 2026-02-25,20:20:50.000,56,11148079,6084,0,1772050849,13121.530542039989,26657.929586159997,53266.64947560001 2026-02-25,20:20:51.000,56,11148132,5485,0,1772050850,13121.416024769998,31730.568123720004,53266.705372560005 2026-02-25,20:20:52.000,56,11148155,5645,0,1772050851,13121.314980119998,28502.574121080004,53266.67742408001 2026-02-25,20:20:53.000,56,11148191,5805,0,1772050852,13121.200462849993,28041.441183870003,53266.62851424001 2026-02-25,20:20:54.000,56,11148153,5845,0,1772050853,13121.099418199992,25735.797645209997,53266.55165592 2026-02-25,20:20:55.000,56,11148162,5285,0,1772050854,13120.991637239997,31730.702057190007,53266.60755288001 2026-02-25,20:20:56.000,56,11148195,5725,0,1772050855,13120.897328899991,28502.715103680006,53266.64248848 2026-02-25,20:20:57.000,56,11148186,5325,0,1772050856,13120.836702109991,29886.19850487,53266.600565759996 2026-02-25,20:20:58.000,56,11148178,5365,0,1772050857,13120.789547939996,31730.814843269996,53266.59357864 2026-02-25,20:20:59.000,56,11148141,5765,0,1772050858,13120.75586638999,32191.93368222,53266.55165592 2026-02-25,20:21:01.000,56,11148115,6084,0,1772050860,13120.68176698,33575.57921340001,53266.66344984 2026-02-25,20:21:02.000,56,11148103,5165,0,1772050861,13120.63461280999,31269.95682213,53266.50973320001 2026-02-25,20:21:03.000,56,11148151,5125,0,1772050862,13120.59419494999,28964.285086949996,53266.66344984 2026-02-25,20:21:04.000,56,11148164,4645,0,1772050863,13120.57398601999,28042.026261659994,53266.61454 2026-02-25,20:21:05.000,56,11148122,4885,0,1772050864,13120.51335922999,28503.27198495,53266.56563016 2026-02-25,20:21:06.000,56,11148106,5805,0,1772050865,13120.41231457999,30809.14109577,53266.55864304001 2026-02-25,20:21:07.000,56,11148175,5285,0,1772050866,13120.35168778999,27581.090700090004,53266.50973320001 2026-02-25,20:21:08.000,56,11148158,4605,0,1772050867,13120.311269929989,29886.825877440002,53266.55165592 2026-02-25,20:21:09.000,56,11148198,4765,0,1772050868,13120.284324689994,28042.174293389995,53266.44684912 2026-02-25,20:21:10.000,56,11148103,5165,0,1772050869,13120.277588379999,30347.923569000006,53266.53069456001 2026-02-25,20:21:12.000,56,11148190,5565,0,1772050871,13120.223697899994,31270.10485386,53266.488771840006 2026-02-25,20:21:13.000,56,11148120,5684,0,1772050872,13120.237170519998,26658.641548290005,53266.369990800005 2026-02-25,20:21:14.000,56,11148120,4885,0,1772050873,13120.264115759994,28503.194444520006,53266.35601656 2026-02-25,20:21:15.000,56,11148157,6045,0,1772050874,13120.264115759994,27580.879226189994,53266.34204232001 2026-02-25,20:21:16.000,56,11148164,4645,0,1772050875,13120.250643139989,28964.355578250004,53266.369990800005 2026-02-25,20:21:17.000,56,11148190,4845,0,1772050876,13120.270852069989,32192.363679150003,53266.38396504 2026-02-25,20:21:18.000,56,11148117,6124,0,1772050877,13120.243906829994,31731.25188933,53266.369990800005 2026-02-25,20:21:19.000,56,11148126,5525,0,1772050878,13120.270852069989,31270.12600125,53266.321080960006 2026-02-25,20:21:20.000,56,11148127,5044,0,1772050879,13120.311269929989,31270.154197769996,53266.34902944 2026-02-25,20:21:21.000,56,11148139,5085,0,1772050880,13120.324742549994,28042.167244259996,53266.300119600004 2026-02-25,20:21:23.000,56,11148118,5405,0,1772050882,13120.39884196,26197.684839330002,53266.27217112001 2026-02-25,20:21:24.000,56,11148152,4765,0,1772050883,13120.425787199994,30809.063555340006,53266.27915824 2026-02-25,20:21:25.000,56,11148179,5245,0,1772050884,13120.49988661,28042.167244259996,53266.25819688 2026-02-25,20:21:26.000,56,11148003,5285,0,1772050885,13120.466205059995,34037.14919667,53266.34204232001 2026-02-25,20:21:27.000,56,11148171,6245,0,1772050886,13120.47294136999,28964.517708240004,53266.321080960006 2026-02-25,20:21:28.000,56,11148159,6124,0,1772050887,13120.49315029999,28964.510659110005,53266.23723552 2026-02-25,20:21:29.000,56,11148152,4885,0,1772050888,13120.47294136999,33576.030357719996,53266.265183999996 2026-02-25,20:21:30.000,56,11148170,4965,0,1772050889,13120.486413989995,31270.28813124,53266.27217112001 2026-02-25,20:21:31.000,56,11148200,5485,0,1772050890,13120.45273243999,30809.12699751,53266.30710672 2026-02-25,20:21:32.000,56,11148165,6045,0,1772050891,13120.378633029999,31731.42106845,53266.153390080006 2026-02-25,20:21:34.000,56,11148125,6165,0,1772050893,13120.39210564999,31270.358622540007,53266.18832568 2026-02-25,20:21:35.000,56,11148095,5565,0,1772050894,13120.445996129994,28503.469360589996,53266.16736432 2026-02-25,20:21:36.000,56,11148112,5525,0,1772050895,13120.43252350999,29886.966860040004,53266.18832568 2026-02-25,20:21:37.000,56,11148109,5965,0,1772050896,13120.43925982,30809.232734460005,53266.11146736 2026-02-25,20:21:38.000,56,11148167,5725,0,1772050897,13120.506622919995,30348.057502469994,53266.24422264001 2026-02-25,20:21:39.000,56,11148117,5725,0,1772050898,13120.51335922999,33115.03135398,53266.24422264001 2026-02-25,20:21:40.000,56,11148106,5765,0,1772050899,13120.53356815999,24814.307175089998,53266.12544160001 2026-02-25,20:21:41.000,56,11148110,5285,0,1772050900,13120.59419494999,29425.770480659994,53266.202299920005 2026-02-25,20:21:42.000,56,11148139,5805,0,1772050901,13120.66155805,26197.69188846,53266.27217112001 2026-02-25,20:21:43.000,56,11148094,5285,0,1772050902,13120.68176698,30348.015207689998,53266.132428720004 2026-02-25,20:21:45.000,56,11148107,6205,0,1772050904,13120.904065210001,32192.56810392,53266.27217112001 2026-02-25,20:21:46.000,56,11148112,5605,0,1772050905,13120.897328899991,30348.064551600008,53266.251209760005 2026-02-25,20:21:47.000,56,11148138,5245,0,1772050906,13120.937746759992,26197.72008498,53266.251209760005 2026-02-25,20:21:48.000,56,11148128,5285,0,1772050907,13120.978164619992,27581.175289649997,53266.13941584 2026-02-25,20:21:49.000,56,11148154,5245,0,1772050908,13120.984900930001,26658.895316969996,53266.20928704 2026-02-25,20:21:50.000,56,11148084,5005,0,1772050909,13120.984900930001,31731.540903660003,53266.2302484 2026-02-25,20:21:51.000,56,11148135,5645,0,1772050910,13120.951219379996,28042.392816420004,53266.27915824 2026-02-25,20:21:52.000,56,11148146,5445,0,1772050911,13120.991637239997,34037.31837579,53266.18832568 2026-02-25,20:21:53.000,56,11148146,5285,0,1772050912,13120.944483070001,25275.510603600007,53266.20928704 2026-02-25,20:21:54.000,56,11148108,5165,0,1772050913,13120.978164619992,28964.700985620002,53266.32806808 2026-02-25,20:21:56.000,56,11148133,5925,0,1772050915,13120.917537829991,29425.728185879998,53266.30710672 2026-02-25,20:21:57.000,56,11148132,5445,0,1772050916,13120.904065210001,28042.315275989997,53266.321080960006 2026-02-25,20:21:58.000,56,11148150,5165,0,1772050917,13120.883856280001,31731.39992106,53266.43986200001 2026-02-25,20:21:59.000,56,11148186,4645,0,1772050918,13120.84343842,25275.26388405,53266.37697792 2026-02-25,20:22:00.000,56,11148147,4805,0,1772050919,13120.836702109991,28964.41902042,53266.55864304001 2026-02-25,20:22:01.000,56,11148205,5845,0,1772050920,13120.816493179991,28042.068556440005,53266.56563016 2026-02-25,20:22:02.000,56,11148106,5285,0,1772050921,13120.789547939996,30808.908474480006,53266.50274608 2026-02-25,20:22:03.000,56,11148116,5525,0,1772050922,13120.68176698,28503.166247999994,53266.3350552 2026-02-25,20:22:04.000,56,11148110,5365,0,1772050923,13120.627876499995,30347.747340750007,53266.369990800005 2026-02-25,20:22:05.000,56,11148122,4365,0,1772050924,13120.627876499995,28503.173297129993,53266.32806808 2026-02-25,20:22:07.000,56,11148162,4525,0,1772050926,13120.466205059995,32653.447272449994,53266.30710672 2026-02-25,20:22:08.000,56,11148109,4925,0,1772050927,13120.425787199994,30347.754389880007,53266.34204232001 2026-02-25,20:22:09.000,56,11148074,5405,0,1772050928,13120.41905089,30347.66275119,53266.24422264001 2026-02-25,20:22:10.000,56,11148128,4725,0,1772050929,13120.378633029999,28041.920524710004,53266.36300368001 2026-02-25,20:22:11.000,56,11148111,4925,0,1772050930,13120.385369339994,31269.977969519998,53266.41191352001 2026-02-25,20:22:12.000,56,11148111,4885,0,1772050931,13120.358424099999,30347.641603800002,53266.32806808 2026-02-25,20:22:13.000,56,11148106,5405,0,1772050932,13120.39884196,27580.745292720007,53266.4049264 2026-02-25,20:22:14.000,56,11148133,4765,0,1772050933,13120.41231457999,32192.124008729996,53266.44684912 2026-02-25,20:22:15.000,56,11148134,4485,0,1772050934,13120.43925982,33575.52282036,53266.432874879996 2026-02-25,20:22:16.000,56,11148154,4365,0,1772050935,13120.43925982,28964.08771131,53266.31409384001 2026-02-25,20:22:18.000,56,11148091,6005,0,1772050937,13120.405578269994,25736.016168240007,53266.27915824 2026-02-25,20:22:19.000,56,11148146,5085,0,1772050938,13120.365160409994,26197.268940659997,53266.418900640005 2026-02-25,20:22:20.000,56,11148061,5925,0,1772050939,13120.358424099999,22969.289036279995,53266.28614536 2026-02-25,20:22:21.000,56,11148116,4645,0,1772050940,13120.311269929989,24813.912423810005,53266.19531280001 2026-02-25,20:22:22.000,56,11148068,4605,0,1772050941,13120.33147885999,32653.440223319994,53266.38396504 2026-02-25,20:22:23.000,56,11148177,6205,0,1772050942,13120.230434209989,29886.607354410007,53266.32806808 2026-02-25,20:22:24.000,56,11148135,6245,0,1772050943,13120.156334799998,29425.523761110002,53266.18133856 2026-02-25,20:22:25.000,56,11148065,4805,0,1772050944,13120.136125869998,31731.301233239996,53266.32806808 2026-02-25,20:22:26.000,56,11148115,4925,0,1772050945,13120.142862179993,31270.161246899996,53266.30710672 2026-02-25,20:22:27.000,56,11148157,5085,0,1772050946,13120.129389559988,30809.028309689995,53266.300119600004 2026-02-25,20:22:29.000,56,11148118,4645,0,1772050948,13120.190016349989,31270.161246899996,53266.3350552 2026-02-25,20:22:30.000,56,11148167,5765,0,1772050949,13120.176543729998,33114.67889748,53266.300119600004 2026-02-25,20:22:31.000,56,11148177,5005,0,1772050950,13120.270852069989,26197.452218039994,53266.34204232001 2026-02-25,20:22:32.000,56,11148133,4965,0,1772050951,13120.365160409994,30808.873228829994,53266.202299920005 2026-02-25,20:22:33.000,56,11148102,4565,0,1772050952,13120.466205059995,30347.67684945,53266.18133856 2026-02-25,20:22:34.000,56,11148087,4845,0,1772050953,13120.607667569995,28041.892328190006,53266.1603772 2026-02-25,20:22:35.000,56,11148149,5965,0,1772050954,13120.749130079996,28041.885279060007,53266.27217112001 2026-02-25,20:22:36.000,56,11148108,5405,0,1772050955,13120.924274140001,27580.710047069995,53266.202299920005 2026-02-25,20:22:37.000,56,11148140,4565,0,1772050956,13121.005109860002,28964.151153479994,53266.07653176001 2026-02-25,20:22:38.000,56,11148152,4605,0,1772050957,13121.099418199992,31269.893379960005,53266.090506 2026-02-25,20:22:40.000,56,11148149,5165,0,1772050959,13121.227408090002,31731.019268040007,53266.3350552 2026-02-25,20:22:41.000,56,11148108,5725,0,1772050960,13121.193726539997,32192.24384394,53266.29313248001 2026-02-25,20:22:42.000,56,11148101,5884,0,1772050961,13121.173517609997,24352.82178138,53266.23723552 2026-02-25,20:22:43.000,56,11148143,5005,0,1772050962,13121.146572370002,28964.362627380004,53266.3350552 2026-02-25,20:22:44.000,56,11148158,4765,0,1772050963,13121.092681889997,28042.188391649994,53266.265183999996 2026-02-25,20:22:45.000,56,11148160,4765,0,1772050964,13121.032055099997,27120.01415592,53266.23723552 2026-02-25,20:22:46.000,56,11148150,4765,0,1772050965,13120.937746759992,25275.531750990005,53266.251209760005 2026-02-25,20:22:47.000,56,11148134,5005,0,1772050966,13120.883856280001,30348.29012376,53266.37697792 2026-02-25,20:22:48.000,56,11148119,6124,0,1772050967,13120.769339009996,29426.108838900007,53266.27217112001 2026-02-25,20:22:49.000,56,11148149,6124,0,1772050968,13120.72218484,29887.418004360006,53266.34204232001 2026-02-25,20:22:51.000,56,11148083,5684,0,1772050970,13120.61440387999,25737.285011640008,53266.32806808 2026-02-25,20:22:52.000,56,11148137,5245,0,1772050971,13120.648085429995,31732.238767529998,53266.36300368001 2026-02-25,20:22:53.000,56,11148064,5725,0,1772050972,13120.65482173999,31271.112879449996,53266.34902944 2026-02-25,20:22:54.000,56,11148123,6005,0,1772050973,13120.70197591,29887.622429130002,53266.34902944 2026-02-25,20:22:55.000,56,11148092,5725,0,1772050974,13120.776075319991,27120.690872399995,53266.34204232001 2026-02-25,20:22:56.000,56,11148083,5365,0,1772050975,13120.769339009996,23431.465244730003,53266.39793928 2026-02-25,20:22:57.000,56,11148094,4965,0,1772050976,13120.769339009996,28042.9285503,53266.321080960006 2026-02-25,20:22:58.000,56,11148083,5245,0,1772050977,13120.856911039991,30348.586187220004,53266.34902944 2026-02-25,20:22:59.000,56,11148113,5405,0,1772050978,13120.870383659996,30348.557990700006,53266.418900640005 2026-02-25,20:23:00.000,56,11148176,4925,0,1772050979,13120.951219379996,28965.081638639997,53266.34902944 2026-02-25,20:23:02.000,56,11148133,5445,0,1772050981,13120.937746759992,29887.284070890004,53266.34204232001 2026-02-25,20:23:03.000,56,11148166,5645,0,1772050982,13120.924274140001,31270.675833390007,53266.35601656 2026-02-25,20:23:04.000,56,11148145,5325,0,1772050983,13120.931010449996,28503.786571439996,53266.369990800005 2026-02-25,20:23:05.000,56,11148118,4845,0,1772050984,13120.877119969991,27120.345465029997,53266.488771840006 2026-02-25,20:23:06.000,56,11148099,5245,0,1772050985,13120.877119969991,20203.139932980004,53266.46082336001 2026-02-25,20:23:07.000,56,11148084,4805,0,1772050986,13120.863647350001,29887.3334148,53266.46082336001 2026-02-25,20:23:08.000,56,11148055,5365,0,1772050987,13120.856911039991,30809.62748574,53266.418900640005 2026-02-25,20:23:09.000,56,11148087,6124,0,1772050988,13120.890592589996,28965.130982550007,53266.39095216001 2026-02-25,20:23:10.000,56,11148078,5445,0,1772050989,13120.897328899991,33115.55298959999,53266.39793928 2026-02-25,20:23:11.000,56,11148077,5285,0,1772050990,13120.924274140001,30809.831910509994,53266.34902944 2026-02-25,20:23:13.000,56,11148057,6365,0,1772050992,13120.984900930001,30348.698973299994,53266.46082336001 2026-02-25,20:23:14.000,56,11148103,6124,0,1772050993,13121.085945580002,30348.684875039995,53266.4747976 2026-02-25,20:23:15.000,56,11148132,4725,0,1772050994,13121.085945580002,27581.78151483,53266.635501360004 2026-02-25,20:23:16.000,56,11148095,5884,0,1772050995,13121.079209269992,31732.154177970006,53266.57960440001 2026-02-25,20:23:17.000,56,11148094,4765,0,1772050996,13121.052264029997,23892.548838029994,53266.59357864 2026-02-25,20:23:18.000,56,11148144,4885,0,1772050997,13121.025318790002,25276.011091830005,53266.60755288001 2026-02-25,20:23:19.000,56,11148114,4725,0,1772050998,13120.951219379996,24353.717020890006,53266.59357864 2026-02-25,20:23:20.000,56,11148113,6205,0,1772050999,13120.856911039991,29426.33441106,53266.586591520005 2026-02-25,20:23:21.000,56,11148094,4885,0,1772051000,13120.796284249991,34037.861158800006,53266.64947560001 2026-02-25,20:23:22.000,56,11148113,5165,0,1772051001,13120.72218484,30348.607334610002,53266.74030816 2026-02-25,20:23:24.000,56,11148118,4325,0,1772051003,13120.466205059995,28042.794616829997,53266.67043696 2026-02-25,20:23:25.000,56,11148088,5485,0,1772051004,13120.47294136999,29887.425053490006,53266.64248848 2026-02-25,20:23:26.000,56,11148121,5245,0,1772051005,13120.365160409994,26659.290068250004,53266.64248848 2026-02-25,20:23:27.000,56,11148083,6165,0,1772051006,13120.33147885999,29426.228674109996,53266.59357864 2026-02-25,20:23:28.000,56,11148103,6084,0,1772051007,13120.297797309999,26659.402854329994,53266.62851424001 2026-02-25,20:23:29.000,56,11148130,5805,0,1772051008,13120.243906829994,30348.586187220004,53266.51672032 2026-02-25,20:23:30.000,56,11148073,5325,0,1772051009,13120.250643139989,27581.711023530006,53266.46082336001 2026-02-25,20:23:31.000,56,11148110,4605,0,1772051010,13120.297797309999,31732.133030580007,53266.59357864 2026-02-25,20:23:32.000,56,11148132,4685,0,1772051011,13120.291060999989,32193.35760648,53266.600565759996 2026-02-25,20:23:33.000,56,11148096,5445,0,1772051012,13120.311269929989,29426.468344530003,53266.50973320001 2026-02-25,20:23:35.000,56,11148118,5005,0,1772051014,13120.318006239999,32654.702017589996,53266.60755288001 2026-02-25,20:23:36.000,56,11148104,4725,0,1772051015,13120.304533619994,29887.81275564,53266.55165592 2026-02-25,20:23:37.000,56,11148130,4845,0,1772051016,13120.378633029999,29887.904394330006,53266.57960440001 2026-02-25,20:23:38.000,56,11148166,4685,0,1772051017,13120.378633029999,33116.004133919996,53266.537681680005 2026-02-25,20:23:39.000,56,11148137,5005,0,1772051018,13120.41231457999,29887.97488563,53266.44684912 2026-02-25,20:23:40.000,56,11148120,5205,0,1772051019,13120.425787199994,31271.37369726,53266.50973320001 2026-02-25,20:23:41.000,56,11148152,5605,0,1772051020,13120.47294136999,30349.051429800005,53266.45383624 2026-02-25,20:23:42.000,56,11148143,5965,0,1772051021,13120.506622919995,30810.24780918,53266.50973320001 2026-02-25,20:23:43.000,56,11148119,5845,0,1772051022,13120.57398601999,29426.729162339994,53266.59357864 2026-02-25,20:23:44.000,56,11148101,4845,0,1772051023,13120.648085429995,34038.33345051001,53266.55864304001 2026-02-25,20:23:46.000,56,11148093,5125,0,1772051025,13120.816493179991,24815.287004159996,53266.50274608 2026-02-25,20:23:47.000,56,11148130,4645,0,1772051026,13120.910801519996,27582.23970828,53266.5446688 2026-02-25,20:23:48.000,56,11148134,5485,0,1772051027,13120.991637239997,29426.870144939996,53266.49575896 2026-02-25,20:23:49.000,56,11148137,5725,0,1772051028,13121.052264029997,28043.450185919995,53266.55864304001 2026-02-25,20:23:50.000,56,11148118,5365,0,1772051029,13121.119627129992,32194.055470349995,53266.586591520005 2026-02-25,20:23:51.000,56,11148121,5565,0,1772051030,13121.059000339992,27582.57101739,53266.45383624 2026-02-25,20:23:52.000,56,11148135,5884,0,1772051031,13121.133099749997,32655.378734070007,53266.57960440001 2026-02-25,20:23:53.000,56,11148153,4885,0,1772051032,13121.099418199992,30349.7563428,53266.59357864 2026-02-25,20:23:54.000,56,11148137,4805,0,1772051033,13121.085945580002,28505.224593959996,53266.50973320001 2026-02-25,20:23:55.000,56,11148183,4845,0,1772051034,13121.099418199992,28966.463268120002,53266.488771840006 2026-02-25,20:23:57.000,56,11148150,4645,0,1772051036,13121.160044989992,35422.79668077,53266.537681680005 2026-02-25,20:23:58.000,56,11148163,4885,0,1772051037,13121.281298569993,33117.139043849995,53266.57960440001 2026-02-25,20:23:59.000,56,11148153,5684,0,1772051038,13121.301507499993,31733.733183090008,53266.62851424001 2026-02-25,20:24:00.000,56,11148183,5765,0,1772051039,13121.328452739988,30350.39781363,53266.59357864 2026-02-25,20:24:01.000,56,11148173,4765,0,1772051040,13121.294771189998,35884.43715534,53266.64248848 2026-02-25,20:24:02.000,56,11148110,4445,0,1772051041,13121.281298569993,32195.28201897,53266.57960440001 2026-02-25,20:24:03.000,56,11148146,4485,0,1772051042,13121.368870599988,32195.387755920005,53266.64248848 2026-02-25,20:24:04.000,56,11148145,4925,0,1772051043,13121.469915249989,28045.00804365,53266.754282400005 2026-02-25,20:24:05.000,56,11148138,4325,0,1772051044,13121.510333109989,28045.14197712,53266.62851424001 2026-02-25,20:24:06.000,56,11148177,5725,0,1772051045,13121.510333109989,29889.920445509997,53266.62851424001 2026-02-25,20:24:08.000,56,11148201,5725,0,1772051047,13121.496860489999,33118.38673986,53266.705372560005 2026-02-25,20:24:09.000,56,11148171,4925,0,1772051048,13121.557487279999,30351.405839219995,53266.76126952 2026-02-25,20:24:10.000,56,11148139,4845,0,1772051049,13121.57095989999,30812.630415120002,53266.69139832 2026-02-25,20:24:11.000,56,11148174,4405,0,1772051050,13121.61137775999,29429.161112190006,53266.76126952 2026-02-25,20:24:12.000,56,11148151,4805,0,1772051051,13121.69894979,30351.539772689997,53266.74729528001 2026-02-25,20:24:13.000,56,11148179,5565,0,1772051052,13121.73936765,30812.771397720004,53266.71235968 2026-02-25,20:24:14.000,56,11148141,4765,0,1772051053,13121.786521819995,28506.916385160002,53266.6844112 2026-02-25,20:24:15.000,56,11148143,4445,0,1772051054,13121.81346705999,30351.483379650002,53266.72633392001 2026-02-25,20:24:16.000,56,11147944,5285,0,1772051055,13121.887566469995,30812.672709899998,53266.705372560005 2026-02-25,20:24:17.000,56,11148126,5525,0,1772051056,13121.96166588,30351.419937479994,53266.81716648001 2026-02-25,20:24:19.000,56,11148147,5925,0,1772051058,13122.082919460001,27584.368545539997,53266.81017936 2026-02-25,20:24:20.000,56,11148160,5285,0,1772051059,13122.136809939992,28045.501482749998,53266.81017936 2026-02-25,20:24:21.000,56,11148147,5805,0,1772051060,13122.204173040001,28506.719009520006,53266.873063440005 2026-02-25,20:24:22.000,56,11148144,5485,0,1772051061,13122.258063519992,34501.87719018001,53266.789218 2026-02-25,20:24:23.000,56,11148134,4965,0,1772051062,13122.325426620002,27123.143969640005,53266.9289604 2026-02-25,20:24:24.000,56,11148140,5565,0,1772051063,13122.399526029993,22050.286909050003,53266.90101192 2026-02-25,20:24:25.000,56,11148167,5965,0,1772051064,13122.439943889993,31734.839896499994,53266.9988316 2026-02-25,20:24:26.000,56,11148074,4405,0,1772051065,13122.426471270002,31273.671713639997,53266.873063440005 2026-02-25,20:24:27.000,56,11148098,4605,0,1772051066,13122.514043299998,27584.375594669997,53266.991844480006 2026-02-25,20:24:28.000,56,11148149,4925,0,1772051067,13122.567933779988,31273.735155810005,53267.03376720001 2026-02-25,20:24:30.000,56,11148136,4685,0,1772051069,13122.561197469993,29890.19536158,53266.970883120004 2026-02-25,20:24:31.000,56,11148155,6165,0,1772051070,13122.615087949998,30812.538776429996,53266.97787024 2026-02-25,20:24:32.000,56,11148128,5445,0,1772051071,13122.594879019998,26200.856947830005,53267.089664160005 2026-02-25,20:24:33.000,56,11148134,4685,0,1772051072,13122.567933779988,28506.655567349997,53267.05472856 2026-02-25,20:24:34.000,56,11148116,5605,0,1772051073,13122.567933779988,32196.050374140003,53267.040754320005 2026-02-25,20:24:35.000,56,11148141,5285,0,1772051074,13122.615087949998,30351.293053140005,53267.02678008 2026-02-25,20:24:36.000,56,11148112,5565,0,1772051075,13122.675714739999,28967.809651949996,53267.089664160005 2026-02-25,20:24:37.000,56,11148151,5125,0,1772051076,13122.702659979994,31734.861043890007,53267.14556112 2026-02-25,20:24:38.000,56,11148141,5965,0,1772051077,13122.642033189994,34501.94768148,53267.1735096 2026-02-25,20:24:39.000,56,11148203,6205,0,1772051078,13122.642033189994,27584.558872049995,53267.22241944 2026-02-25,20:24:41.000,56,11148119,6205,0,1772051080,13122.567933779988,27584.615265090004,53267.208445200005 2026-02-25,20:24:42.000,56,11148148,5725,0,1772051081,13122.500570679993,31274.024170139994,53267.25036792001 2026-02-25,20:24:43.000,56,11148054,5645,0,1772051082,13122.379317099992,29429.316193050006,53267.21543232 2026-02-25,20:24:44.000,56,11148069,5125,0,1772051083,13122.338899239992,28045.924430550003,53267.11761264 2026-02-25,20:24:45.000,56,11148115,6045,0,1772051084,13122.231118279997,32196.40987977,53267.138574000004 2026-02-25,20:24:46.000,56,11148116,5525,0,1772051085,13122.244590900002,28045.889184900007,53267.08267704001 2026-02-25,20:24:47.000,56,11148185,5965,0,1772051086,13122.567933779988,32657.451178289994,53267.25036792001 2026-02-25,20:24:48.000,56,11148165,5925,0,1772051087,13122.709396289989,24356.437985070006,53267.208445200005 2026-02-25,20:24:49.000,56,11148088,4605,0,1772051088,13122.756550459999,32196.23365152,53267.27831640001 2026-02-25,20:24:50.000,56,11148134,4525,0,1772051089,13122.695923669999,30812.82779076,53267.22940656001 2026-02-25,20:24:52.000,56,11148129,6124,0,1772051091,13122.473625439998,28045.931479680003,53267.18748384 2026-02-25,20:24:53.000,56,11148155,4885,0,1772051092,13122.426471270002,27123.588064829994,53267.2433808 2026-02-25,20:24:54.000,56,11148118,5485,0,1772051093,13122.399526029993,31735.25579517,53267.11062552001 2026-02-25,20:24:55.000,56,11148152,5085,0,1772051094,13122.540988539993,28968.197354100004,53267.159535360006 2026-02-25,20:24:56.000,56,11148120,4645,0,1772051095,13122.662242119994,28968.140961059995,53267.18748384 2026-02-25,20:24:57.000,56,11148146,4805,0,1772051096,13122.716132599999,30351.624362250004,53267.25036792001 2026-02-25,20:24:58.000,56,11148115,5125,0,1772051097,13122.756550459999,28968.183255840006,53267.2433808 2026-02-25,20:24:59.000,56,11148128,5565,0,1772051098,13122.736341529999,32657.465276550007,53267.29229064 2026-02-25,20:25:00.000,56,11148143,6045,0,1772051099,13122.783495699994,34502.053418430005,53267.306264880004 2026-02-25,20:25:01.000,56,11148127,5205,0,1772051100,13122.776759389999,30351.624362250004,53267.22241944 2026-02-25,20:25:03.000,56,11147953,6084,0,1772051102,13122.648769499989,29890.435031999994,53267.089664160005 2026-02-25,20:25:04.000,56,11148105,6124,0,1772051103,13122.601615329993,27584.67165813,53267.20145808001 2026-02-25,20:25:05.000,56,11148121,4805,0,1772051104,13122.540988539993,28968.176206710006,53267.25036792001 2026-02-25,20:25:06.000,56,11148089,6005,0,1772051105,13122.446680200002,29429.309143920007,53267.1735096 2026-02-25,20:25:07.000,56,11148092,4765,0,1772051106,13122.399526029993,28968.183255840006,53267.09665128 2026-02-25,20:25:08.000,56,11148120,5085,0,1772051107,13122.379317099992,28506.93753255,53267.0687028 2026-02-25,20:25:09.000,56,11148105,5965,0,1772051108,13122.473625439998,33579.64656141,53267.12459976 2026-02-25,20:25:10.000,56,11148174,4725,0,1772051109,13122.615087949998,31273.77745059,53267.271329279996 2026-02-25,20:25:11.000,56,11148199,5005,0,1772051110,13122.655505809998,28967.887192380003,53267.103638399996 2026-02-25,20:25:12.000,56,11148129,5085,0,1772051111,13122.722868909994,26662.116769379994,53267.16652248 2026-02-25,20:25:14.000,56,11148088,4565,0,1772051113,13122.581406399993,31273.833843629996,53267.18748384 2026-02-25,20:25:15.000,56,11148177,6045,0,1772051114,13122.406262340002,28506.859992120008,53266.970883120004 2026-02-25,20:25:16.000,56,11148128,5365,0,1772051115,13122.406262340002,29890.336344180003,53267.06171568001 2026-02-25,20:25:17.000,56,11147951,5285,0,1772051116,13122.392789719997,29890.35749157,53267.05472856 2026-02-25,20:25:18.000,56,11147976,4445,0,1772051117,13122.392789719997,30812.588120340006,53266.9289604 2026-02-25,20:25:19.000,56,11147996,4485,0,1772051118,13122.520779609993,29890.21650897,53267.103638399996 2026-02-25,20:25:20.000,56,11148144,4525,0,1772051119,13122.594879019998,28967.894241510003,53267.11062552001 2026-02-25,20:25:21.000,56,11148152,4725,0,1772051120,13122.628560569989,30812.566972949993,53267.11761264 2026-02-25,20:25:22.000,56,11148172,5285,0,1772051121,13122.662242119994,30351.448134000006,53267.25036792001 2026-02-25,20:25:23.000,56,11148187,4925,0,1772051122,13122.662242119994,28045.65656361,53267.22241944 2026-02-25,20:25:25.000,56,11148158,5605,0,1772051124,13122.412998649997,31273.876138410007,53267.04774144 2026-02-25,20:25:26.000,56,11148129,6005,0,1772051125,13122.345635550002,31273.890236670006,53266.991844480006 2026-02-25,20:25:27.000,56,11148075,6405,0,1772051126,13122.278272449992,30812.736152070007,53266.9988316 2026-02-25,20:25:28.000,56,11148136,5044,0,1772051127,13122.217645659992,30351.610263990005,53267.04774144 2026-02-25,20:25:29.000,56,11148123,5925,0,1772051128,13122.170491489996,35885.53681962,53266.94293464001 2026-02-25,20:25:30.000,56,11148124,4285,0,1772051129,13122.170491489996,28968.035224110004,53266.98485736001 2026-02-25,20:25:31.000,56,11148110,5325,0,1772051130,13122.210909349997,30351.50452704,53266.94293464001 2026-02-25,20:25:32.000,56,11148083,4765,0,1772051131,13122.190700419997,28968.07751889,53266.95690888 2026-02-25,20:25:33.000,56,11148082,4405,0,1772051132,13122.183964110001,29890.406835479997,53266.970883120004 2026-02-25,20:25:34.000,56,11148098,5125,0,1772051133,13122.177227799992,27123.432983970008,53267.02678008 2026-02-25,20:25:36.000,56,11148071,6165,0,1772051135,13122.096392079991,36807.99302055,53266.970883120004 2026-02-25,20:25:37.000,56,11148096,4205,0,1772051136,13122.076183149991,23434.172110650004,53266.9988316 2026-02-25,20:25:38.000,56,11148118,5405,0,1772051137,13121.96166588,26201.181207810005,53266.94293464001 2026-02-25,20:25:39.000,56,11148067,5765,0,1772051138,13121.867357539995,27123.545770049997,53266.90101192 2026-02-25,20:25:40.000,56,11148114,5125,0,1772051139,13121.826939679995,30351.624362250004,53266.873063440005 2026-02-25,20:25:41.000,56,11148126,5205,0,1772051140,13121.826939679995,24817.65551184,53266.9289604 2026-02-25,20:25:42.000,56,11148102,5044,0,1772051141,13121.86062123,33118.60526289001,53266.86607632001 2026-02-25,20:25:43.000,56,11148094,4205,0,1772051142,13121.927984329996,28506.93753255,53266.86607632001 2026-02-25,20:25:44.000,56,11148092,4205,0,1772051143,13122.008820049996,31273.854991019994,53267.12459976 2026-02-25,20:25:45.000,56,11148060,4365,0,1772051144,13122.008820049996,32196.205455000003,53267.00581872 2026-02-25,20:25:47.000,56,11148164,4445,0,1772051146,13121.503596799994,32657.493473070004,53266.8590892 2026-02-25,20:25:48.000,56,11148132,4325,0,1772051147,13121.274562259998,33118.6546068,53266.69139832 2026-02-25,20:25:49.000,56,11148114,4325,0,1772051148,13121.072472959997,30812.679759029998,53266.57960440001 2026-02-25,20:25:50.000,56,11148095,4925,0,1772051149,13121.160044989992,22972.700815200005,53266.66344984 2026-02-25,20:25:51.000,56,11148057,5125,0,1772051150,13121.382343219993,28045.33230363,53266.69838544001 2026-02-25,20:25:52.000,56,11148134,5605,0,1772051151,13121.59116882999,29889.89224899,53266.88005056 2026-02-25,20:25:53.000,56,11148101,5205,0,1772051152,13121.57095989999,29889.920445509997,53266.935947519996 2026-02-25,20:25:54.000,56,11148203,4845,0,1772051153,13121.294771189998,27584.17821903,53266.94992176 2026-02-25,20:25:55.000,56,11148078,5245,0,1772051154,13120.937746759992,29890.153066800005,53266.768256639996 2026-02-25,20:25:56.000,56,11148069,4765,0,1772051155,13120.607667569995,28506.662616479996,53266.52370744 2026-02-25,20:25:58.000,56,11148103,5044,0,1772051157,13120.284324689994,34962.974881739996,53266.53069456001 2026-02-25,20:25:59.000,56,11148080,4765,0,1772051158,13120.304533619994,28967.76030804,53266.50973320001 2026-02-25,20:26:00.000,56,11148109,6045,0,1772051159,13120.567249709995,28967.668669349994,53266.57960440001 2026-02-25,20:26:01.000,56,11148127,6124,0,1772051160,13120.70197591,31734.6284226,53266.67742408001 2026-02-25,20:26:02.000,56,11148132,5605,0,1772051161,13120.68176698,33118.21756074,53266.705372560005 2026-02-25,20:26:03.000,56,11148136,4285,0,1772051162,13120.405578269994,32657.23970439,53266.64248848 2026-02-25,20:26:04.000,56,11148144,4725,0,1772051163,13120.082235389993,29429.175210450005,53266.42588776 2026-02-25,20:26:05.000,56,11148076,5565,0,1772051164,13119.927300260002,31273.833843629996,53266.34204232001 2026-02-25,20:26:06.000,56,11148097,5044,0,1772051165,13119.900355019992,30351.5186253,53266.24422264001 2026-02-25,20:26:07.000,56,11148068,4525,0,1772051166,13120.163071109993,29890.20945984,53266.488771840006 2026-02-25,20:26:09.000,56,11148145,6045,0,1772051168,13120.358424099999,29428.963736549995,53266.55864304001 2026-02-25,20:26:10.000,56,11148064,5525,0,1772051169,13120.39210564999,31734.832847369995,53266.45383624 2026-02-25,20:26:11.000,56,11148115,5005,0,1772051170,13120.210225279989,32196.043325010003,53266.44684912 2026-02-25,20:26:12.000,56,11148112,5405,0,1772051171,13119.900355019992,30812.65861164,53266.29313248001 2026-02-25,20:26:13.000,56,11148094,4765,0,1772051172,13119.839728229992,34040.79359688,53266.18133856 2026-02-25,20:26:14.000,56,11148048,4485,0,1772051173,13119.913827639997,23433.91129284,53266.24422264001 2026-02-25,20:26:15.000,56,11148068,5365,0,1772051174,13119.987927050002,30812.50353078,53266.20928704 2026-02-25,20:26:16.000,56,11148121,5125,0,1772051175,13120.176543729998,29890.075526369998,53266.22326128001 2026-02-25,20:26:17.000,56,11148098,5405,0,1772051176,13120.270852069989,25278.414845160005,53266.369990800005 2026-02-25,20:26:18.000,56,11148131,6084,0,1772051177,13120.35168778999,29428.91439264,53266.22326128001 2026-02-25,20:26:20.000,56,11148113,5245,0,1772051179,13120.196752659998,22050.441989910003,53266.17435144001 2026-02-25,20:26:21.000,56,11148119,6205,0,1772051180,13120.008135980002,28045.727054910007,53266.19531280001 2026-02-25,20:26:22.000,56,11148127,5205,0,1772051181,13119.967718120002,28506.852942989994,53266.11146736 2026-02-25,20:26:23.000,56,11148151,5165,0,1772051182,13119.960981809993,24356.32519899,53266.06255752 2026-02-25,20:26:24.000,56,11148119,6205,0,1772051183,13120.129389559988,28045.62131796,53266.13941584 2026-02-25,20:26:25.000,56,11148165,5085,0,1772051184,13120.270852069989,31273.770401460002,53266.18832568 2026-02-25,20:26:26.000,56,11148106,4565,0,1772051185,13120.365160409994,24356.311100730003,53266.20928704 2026-02-25,20:26:27.000,56,11148149,5285,0,1772051186,13120.358424099999,31734.980879099996,53266.17435144001 2026-02-25,20:26:28.000,56,11148096,5684,0,1772051187,13120.243906829994,29890.38568809,53266.10448024001 2026-02-25,20:26:29.000,56,11148179,5005,0,1772051188,13120.095708009998,28968.204403230004,53266.13941584 2026-02-25,20:26:31.000,56,11148145,5325,0,1772051190,13119.799310369992,32657.486423940005,53266.02762192001 2026-02-25,20:26:32.000,56,11148170,5565,0,1772051191,13119.731947269996,28968.133911929996,53265.99268632 2026-02-25,20:26:33.000,56,11148180,5565,0,1772051192,13119.758892509992,26662.2154572,53265.964737840004 2026-02-25,20:26:34.000,56,11148184,4645,0,1772051193,13119.866673470002,27584.48133162,53265.97172496 2026-02-25,20:26:35.000,56,11148136,5445,0,1772051194,13119.927300260002,28045.65656361,53266.06255752 2026-02-25,20:26:36.000,56,11148125,5044,0,1772051195,13119.934036569997,31273.81269624,53266.01364768 2026-02-25,20:26:37.000,56,11148145,5925,0,1772051196,13119.900355019992,28045.64246535,53266.034609040005 2026-02-25,20:26:38.000,56,11148080,4805,0,1772051197,13119.880146089992,29429.154063060007,53265.92980224001 2026-02-25,20:26:39.000,56,11148159,6124,0,1772051198,13119.920563949992,27584.580019440007,53265.99268632 2026-02-25,20:26:40.000,56,11148150,4845,0,1772051199,13119.826255610002,27123.425934839994,53265.99967344 2026-02-25,20:26:42.000,56,11148111,5285,0,1772051201,13119.725210960001,29429.316193050006,53265.964737840004 2026-02-25,20:26:43.000,56,11148132,5485,0,1772051202,13119.664584170001,22511.7582045,53265.87390528 2026-02-25,20:26:44.000,56,11148168,5605,0,1772051203,13119.52312166,23434.101619349996,53265.9507636 2026-02-25,20:26:45.000,56,11148206,5765,0,1772051204,13119.38165915,31273.862040149994,53265.79005984001 2026-02-25,20:26:46.000,56,11148146,5765,0,1772051205,13119.449022249995,27123.263804849994,53265.82499544 2026-02-25,20:26:47.000,56,11148137,5205,0,1772051206,13119.671320479996,28045.374598409995,53265.866918160005 2026-02-25,20:26:48.000,56,11148189,6045,0,1772051207,13119.893618709997,29889.89224899,53266.00666056001 2026-02-25,20:26:49.000,56,11148142,5565,0,1772051208,13119.940772879992,34040.3283543,53265.964737840004 2026-02-25,20:26:50.000,56,11148134,5605,0,1772051209,13119.758892509992,30351.081579239995,53265.97172496 2026-02-25,20:26:51.000,56,11148113,5125,0,1772051210,13119.47596748999,25278.358452119995,53265.866918160005 2026-02-25,20:26:53.000,56,11148141,6045,0,1772051212,13119.071788889989,28967.541785010006,53265.75512424 2026-02-25,20:26:54.000,56,11148160,4485,0,1772051213,13119.051579959989,28045.120829730004,53265.75512424 2026-02-25,20:26:55.000,56,11148184,4445,0,1772051214,13119.24019664,29889.546841620002,53265.75512424 2026-02-25,20:26:56.000,56,11148127,5205,0,1772051215,13119.529857969996,32195.218576800005,53265.866918160005 2026-02-25,20:26:57.000,56,11148171,6005,0,1772051216,13119.597221069991,25277.68173564,53265.97172496 2026-02-25,20:26:58.000,56,11148128,5565,0,1772051217,13119.570275829996,29889.314220329994,53265.92281512 2026-02-25,20:26:59.000,56,11148161,5445,0,1772051218,13119.4827038,28966.95670722,53265.94377648 2026-02-25,20:27:00.000,56,11148184,4525,0,1772051219,13119.32103236,30811.650586050004,53265.97172496 2026-02-25,20:27:01.000,56,11148147,6284,0,1772051220,13119.11220674999,32656.238727930002,53265.83198256 2026-02-25,20:27:02.000,56,11148156,5605,0,1772051221,13118.984216859993,34039.630490430005,53265.81102120001 2026-02-25,20:27:04.000,56,11148116,4925,0,1772051223,13118.896644829998,30811.241736509997,53265.67127880001 2026-02-25,20:27:05.000,56,11148127,5965,0,1772051224,13119.091997819989,28044.091656749995,53265.76909848001 2026-02-25,20:27:06.000,56,11148108,5765,0,1772051225,13119.287350809995,27582.803638679994,53265.64333032001 2026-02-25,20:27:07.000,56,11148099,6005,0,1772051226,13119.408604389995,29888.58815994,53265.89486664 2026-02-25,20:27:08.000,56,11148137,5125,0,1772051227,13119.41534069999,33577.785591089996,53265.94377648 2026-02-25,20:27:09.000,56,11148152,4565,0,1772051228,13119.33450497999,27121.642504949996,53265.88787952001 2026-02-25,20:27:10.000,56,11148054,4725,0,1772051229,13119.21325139999,23893.500470579995,53265.72018864001 2026-02-25,20:27:11.000,56,11148160,4445,0,1772051230,13119.11220674999,30810.769444799997,53265.68525304 2026-02-25,20:27:12.000,56,11148108,5165,0,1772051231,13119.15262460999,28966.082615100007,53265.797046960004 2026-02-25,20:27:13.000,56,11148144,4205,0,1772051232,13119.17283353999,30349.44618108,53265.69224016001 2026-02-25,20:27:15.000,56,11148153,4965,0,1772051234,13119.13241567999,29426.947685370003,53265.76909848001 2026-02-25,20:27:16.000,56,11148119,5684,0,1772051235,13119.118943059999,28043.379694620002,53265.59442048001 2026-02-25,20:27:17.000,56,11148120,5365,0,1772051236,13119.186306159994,32193.639571680003,53265.76909848001 2026-02-25,20:27:18.000,56,11148180,5365,0,1772051237,13119.226724019994,28965.53983209,53265.68525304 2026-02-25,20:27:19.000,56,11148144,4205,0,1772051238,13119.19304246999,31732.499585340003,53265.76909848001 2026-02-25,20:27:20.000,56,11148094,5684,0,1772051239,13119.17956985,27582.155118719995,53265.75512424 2026-02-25,20:27:21.000,56,11148084,4365,0,1772051240,13119.145888299994,25737.51763293,53265.67826592 2026-02-25,20:27:22.000,56,11148133,5765,0,1772051241,13119.159360919999,29426.708014949996,53265.7760856 2026-02-25,20:27:23.000,56,11148123,5965,0,1772051242,13119.19304246999,24815.195365470005,53265.74115000001 2026-02-25,20:27:24.000,56,11148158,5525,0,1772051243,13119.105470439994,30810.23371092,53265.73416288 2026-02-25,20:27:26.000,56,11148096,4685,0,1772051245,13118.849490660003,30810.487479600008,53265.59442048001 2026-02-25,20:27:27.000,56,11148160,4645,0,1772051246,13118.741709699992,25276.730103089998,53265.58743336 2026-02-25,20:27:28.000,56,11148118,4565,0,1772051247,13118.714764459997,26199.073517940007,53265.64333032001 2026-02-25,20:27:29.000,56,11148092,4725,0,1772051248,13118.694555529997,27582.542820870003,53265.67127880001 2026-02-25,20:27:30.000,56,11148087,5165,0,1772051249,13118.687819220002,24815.688804570003,53265.650317440006 2026-02-25,20:27:31.000,56,11148119,5125,0,1772051250,13118.613719809997,28505.00607093,53265.580446240005 2026-02-25,20:27:32.000,56,11148113,5845,0,1772051251,13118.566565640001,30349.671753240007,53265.41974248 2026-02-25,20:27:33.000,56,11148089,5005,0,1772051252,13118.559829329992,30349.685851500006,53265.4966008 2026-02-25,20:27:34.000,56,11148118,4565,0,1772051253,13118.647401360002,30349.643556719995,53265.55948488 2026-02-25,20:27:35.000,56,11148096,5205,0,1772051254,13118.674346599997,32194.33038642,53265.51057504 2026-02-25,20:27:37.000,56,11148091,4925,0,1772051256,13118.553093019997,32655.590207970003,53265.37083264 2026-02-25,20:27:38.000,56,11148113,5725,0,1772051257,13118.566565640001,33577.954770209995,53265.580446240005 2026-02-25,20:27:39.000,56,11148116,4445,0,1772051258,13118.492466229996,27582.965768669994,53265.41974248 2026-02-25,20:27:40.000,56,11148111,5925,0,1772051259,13118.398157889991,24816.154047150005,53265.50358792001 2026-02-25,20:27:41.000,56,11148083,5085,0,1772051260,13118.19606858999,30350.151094080007,53265.40576824001 2026-02-25,20:27:42.000,56,11148112,5445,0,1772051261,13118.07481500999,34500.608346780005,53265.363845520005 2026-02-25,20:27:43.000,56,11148112,5005,0,1772051262,13118.04113346,28044.451162380006,53265.37781976 2026-02-25,20:27:44.000,56,11148116,4365,0,1772051263,13117.940088809999,27583.38166734,53265.44070384 2026-02-25,20:27:45.000,56,11148118,4485,0,1772051264,13117.832307849989,31272.755326740007,53265.30794856001 2026-02-25,20:27:46.000,56,11148142,4325,0,1772051265,13117.832307849989,34500.99604893,53265.35685840001 2026-02-25,20:27:48.000,56,11148174,4445,0,1772051267,13117.805362609994,29889.511595970005,53265.314935680006 2026-02-25,20:27:49.000,56,11148148,5365,0,1772051268,13117.711054269988,31273.051390199995,53265.28698720001 2026-02-25,20:27:50.000,56,11148112,4645,0,1772051269,13117.764944749993,31734.226622190006,53265.3219228 2026-02-25,20:27:51.000,56,11148133,5085,0,1772051270,13117.731263199988,26661.552838980002,53265.245064480005 2026-02-25,20:27:52.000,56,11148086,4485,0,1772051271,13117.690845339988,24355.803563370006,53265.28698720001 2026-02-25,20:27:53.000,56,11148175,4885,0,1772051272,13117.610009620003,27584.051334689997,53265.314935680006 2026-02-25,20:27:54.000,56,11148092,4645,0,1772051273,13117.522437589992,25739.399750640005,53265.245064480005 2026-02-25,20:27:55.000,56,11148127,6245,0,1772051274,13117.482019729992,26661.799558529994,53265.196154640005 2026-02-25,20:27:56.000,56,11148136,5485,0,1772051275,13117.441601869992,30351.20141445,53265.10532208 2026-02-25,20:27:57.000,56,11148120,5565,0,1772051276,13117.468547110002,29890.089624629996,53265.22410312 2026-02-25,20:27:59.000,56,11148126,4725,0,1772051278,13117.387711390002,30351.34239705,53265.14025768001 2026-02-25,20:28:00.000,56,11148111,5005,0,1772051279,13117.401184009992,28506.683763869994,53265.1821804 2026-02-25,20:28:01.000,56,11148124,5165,0,1772051280,13117.320348289992,27123.284952240007,53265.17519328 2026-02-25,20:28:02.000,56,11148177,5725,0,1772051281,13117.232776259996,30812.609267730004,53265.147244800006 2026-02-25,20:28:03.000,56,11148111,5805,0,1772051282,13117.226039950001,29429.139964799993,53265.1123092 2026-02-25,20:28:04.000,56,11148140,4605,0,1772051283,13117.172149469996,29429.22455436,53265.09833496001 2026-02-25,20:28:05.000,56,11148078,4925,0,1772051284,13117.131731609996,28045.762300560003,53265.11929632001 2026-02-25,20:28:06.000,56,11148106,4605,0,1772051285,13117.158676849991,24817.599118800004,53264.92365696001 2026-02-25,20:28:07.000,56,11148082,5605,0,1772051286,13117.111522679996,29890.484375910004,53265.02147664001 2026-02-25,20:28:08.000,56,11148096,4605,0,1772051287,13117.10478637,33579.893280959994,53264.86776 2026-02-25,20:28:10.000,56,11148144,4885,0,1772051289,13117.14520423,28507.057367760004,53265.028463760005 2026-02-25,20:28:11.000,56,11148156,4685,0,1772051290,13117.199094709991,29429.37963522,53264.92365696001 2026-02-25,20:28:12.000,56,11148094,5684,0,1772051291,13117.158676849991,26662.398734579998,53264.9376312 2026-02-25,20:28:13.000,56,11148139,6205,0,1772051292,13117.138467919991,29429.443077389995,53264.92365696001 2026-02-25,20:28:14.000,56,11148118,4645,0,1772051293,13117.172149469996,28045.910332290005,53265.042438 2026-02-25,20:28:15.000,56,11148130,4685,0,1772051294,13117.199094709991,33118.732147229995,53264.92365696001 2026-02-25,20:28:16.000,56,11148111,5245,0,1772051295,13117.16541316,26662.405783709997,53264.92365696001 2026-02-25,20:28:17.000,56,11148153,5325,0,1772051296,13117.178885779991,34502.27899059,53264.98654104 2026-02-25,20:28:18.000,56,11148106,4805,0,1772051297,13117.158676849991,30812.98992075,53264.89570848 2026-02-25,20:28:19.000,56,11148121,5965,0,1772051298,13117.14520423,28507.12080993,53264.83981152 2026-02-25,20:28:21.000,56,11148100,4965,0,1772051300,13117.09805005999,28507.043269500005,53264.7978888 2026-02-25,20:28:22.000,56,11148089,5285,0,1772051301,13117.08457744,28045.924430550003,53264.80487592001 2026-02-25,20:28:23.000,56,11148158,4685,0,1772051302,13117.10478637,31274.066464920004,53264.82583728 2026-02-25,20:28:24.000,56,11148108,4645,0,1772051303,13117.02395065,30351.744197459993,53264.73500472001 2026-02-25,20:28:25.000,56,11148156,4645,0,1772051304,13116.990269099995,28507.043269500005,53264.693082000005 2026-02-25,20:28:26.000,56,11148128,4885,0,1772051305,13117.01721433999,28045.825742729998,53264.83282440001 2026-02-25,20:28:27.000,56,11148168,4725,0,1772051306,13116.98353279,27123.468229620004,53264.73500472001 2026-02-25,20:28:28.000,56,11148119,5365,0,1772051307,13116.98353279,31273.93958058,53264.74897896 2026-02-25,20:28:29.000,56,11148132,4765,0,1772051308,13116.949851239995,29890.427982869995,53264.60923656 2026-02-25,20:28:30.000,56,11148110,5805,0,1772051309,13116.93637861999,32196.282995429996,53264.49744264001 2026-02-25,20:28:32.000,56,11148145,6324,0,1772051311,13116.97679647999,27123.468229620004,53264.68609488001 2026-02-25,20:28:33.000,56,11148172,4885,0,1772051312,13116.95658754999,28968.126862799996,53264.6581464 2026-02-25,20:28:34.000,56,11148153,5245,0,1772051313,13116.96332386,29429.316193050006,53264.66513352001 2026-02-25,20:28:35.000,56,11148075,6084,0,1772051314,13116.95658754999,24356.48732898,53264.623210800004 2026-02-25,20:28:36.000,56,11148093,6124,0,1772051315,13116.95658754999,30351.723050069995,53264.66513352001 2026-02-25,20:28:37.000,56,11148134,5445,0,1772051316,13116.94311493,33579.865084439996,53264.60923656 2026-02-25,20:28:38.000,56,11148100,5765,0,1772051317,13116.889224449995,28045.853939249995,53264.59526232001 2026-02-25,20:28:39.000,56,11148104,4765,0,1772051318,13116.889224449995,28045.889184900007,53264.66513352001 2026-02-25,20:28:40.000,56,11148141,5205,0,1772051319,13116.828597659995,28968.190304970005,53264.59526232001 2026-02-25,20:28:41.000,56,11148137,5125,0,1772051320,13116.80165242,30351.66665703,53264.60923656 2026-02-25,20:28:43.000,56,11148143,5285,0,1772051322,13116.75449824999,27584.629363350003,53264.574300960005 2026-02-25,20:28:44.000,56,11148148,5565,0,1772051323,13116.707344079994,26662.285948499994,53264.42058432001 2026-02-25,20:28:45.000,56,11148074,5645,0,1772051324,13116.666926219994,32657.422981769996,53264.58827520001 2026-02-25,20:28:46.000,56,11148083,4925,0,1772051325,13116.599563119998,31273.981875359998,53264.6581464 2026-02-25,20:28:47.000,56,11148124,5405,0,1772051326,13116.491782159988,31735.150058219995,53264.53936536 2026-02-25,20:28:48.000,56,11148155,6045,0,1772051327,13116.532200019989,32657.514620460002,53264.574300960005 2026-02-25,20:28:49.000,56,11148112,4565,0,1772051328,13116.478309539998,32196.360535860003,53264.58827520001 2026-02-25,20:28:50.000,56,11148157,5085,0,1772051329,13116.377264889998,26662.342341540003,53264.49045552 2026-02-25,20:28:51.000,56,11148061,5884,0,1772051330,13116.370528580002,32196.353486730004,53264.476481280006 2026-02-25,20:28:52.000,56,11148093,6124,0,1772051331,13116.316638099997,26201.145962159993,53264.343726 2026-02-25,20:28:54.000,56,11148077,5245,0,1772051333,13116.202120829992,34040.79359688,53264.42757144001 2026-02-25,20:28:55.000,56,11148092,4645,0,1772051334,13116.154966659997,34501.997025389996,53264.406610080005 2026-02-25,20:28:56.000,56,11148202,5805,0,1772051335,13116.101076179992,28506.810648209997,53264.343726 2026-02-25,20:28:57.000,56,11148112,5684,0,1772051336,13116.047185700001,30351.391740959996,53264.308790400006 2026-02-25,20:28:58.000,56,11148112,4645,0,1772051337,13115.993295219996,28506.711960390006,53264.39263584 2026-02-25,20:28:59.000,56,11148104,5445,0,1772051338,13115.939404739991,26661.975786780007,53264.308790400006 2026-02-25,20:29:00.000,56,11148115,5005,0,1772051339,13115.89898687999,31273.714008420007,53264.357700240005 2026-02-25,20:29:01.000,56,11148127,6245,0,1772051340,13115.83836008999,31273.692861029995,53264.31577752 2026-02-25,20:29:02.000,56,11148105,5285,0,1772051341,13115.8450964,28045.529679269996,53264.343726 2026-02-25,20:29:03.000,56,11148110,4365,0,1772051342,13115.791205919995,31273.699910159994,53264.2738548 2026-02-25,20:29:05.000,56,11148107,5884,0,1772051344,13115.750788059995,25278.499434719997,53264.28084192001 2026-02-25,20:29:06.000,56,11148125,6124,0,1772051345,13115.68342496,27584.305103370003,53264.32276464 2026-02-25,20:29:07.000,56,11148124,5525,0,1772051346,13115.629534479995,31273.65056625,53264.287829040004 2026-02-25,20:29:08.000,56,11148134,5565,0,1772051347,13115.55543506999,30351.286004010006,53264.15507376 2026-02-25,20:29:09.000,56,11148123,4965,0,1772051348,13115.47459934999,33118.28100291001,53264.13411240001 2026-02-25,20:29:10.000,56,11148135,4765,0,1772051349,13115.467863039994,31273.601222340003,53264.2039836 2026-02-25,20:29:11.000,56,11148140,5485,0,1772051350,13115.373554699989,28506.704911260007,53264.13411240001 2026-02-25,20:29:12.000,56,11148141,5005,0,1772051351,13115.373554699989,23895.016033530002,53264.25289344001 2026-02-25,20:29:13.000,56,11148079,5085,0,1772051352,13115.259037429998,22972.658520419995,53264.09218968001 2026-02-25,20:29:14.000,56,11148110,4365,0,1772051353,13115.265773739993,26200.779407399998,53264.14808664 2026-02-25,20:29:16.000,56,11148113,4525,0,1772051355,13115.218619569998,29890.124870280008,53264.14808664 2026-02-25,20:29:17.000,56,11148153,5044,0,1772051356,13115.205146949993,32195.958735449996,53264.141099520006 2026-02-25,20:29:18.000,56,11148133,4925,0,1772051357,13115.225355879993,24356.17011813,53264.01533136001 2026-02-25,20:29:19.000,56,11148120,4445,0,1772051358,13115.218619569998,28506.655567349997,53263.93847304 2026-02-25,20:29:20.000,56,11148191,4605,0,1772051359,13115.245564809993,31734.804650849997,53264.03629272 2026-02-25,20:29:21.000,56,11148078,4045,0,1772051360,13115.211883260003,29428.879146990002,53264.00834424 2026-02-25,20:29:22.000,56,11148117,5565,0,1772051361,13115.191674330003,29428.942589159997,53263.903537440005 2026-02-25,20:29:23.000,56,11148140,5285,0,1772051362,13115.225355879993,30812.383695569995,53263.8895632 2026-02-25,20:29:24.000,56,11148085,4805,0,1772051363,13115.198410639998,25739.512536719994,53263.84764048001 2026-02-25,20:29:25.000,56,11148083,5925,0,1772051364,13115.184938019993,33118.111823789994,53264.022318480005 2026-02-25,20:29:27.000,56,11148067,6084,0,1772051366,13115.272510049988,30812.256811230007,53264.08520256001 2026-02-25,20:29:28.000,56,11148107,4845,0,1772051367,13115.252301119988,32195.817752849995,53263.93148592 2026-02-25,20:29:29.000,56,11148114,4485,0,1772051368,13115.252301119988,29428.822753950008,53263.92449880001 2026-02-25,20:29:30.000,56,11148096,4485,0,1772051369,13115.285982669993,30812.31320427,53263.94546016001 2026-02-25,20:29:31.000,56,11148115,4805,0,1772051370,13115.238828499998,28967.703915000006,53263.79873064001 2026-02-25,20:29:32.000,56,11148122,4805,0,1772051371,13115.265773739993,34962.876193920005,53263.819692 2026-02-25,20:29:33.000,56,11148131,5684,0,1772051372,13115.259037429998,29428.879146990002,53263.87558896001 2026-02-25,20:29:34.000,56,11148118,4805,0,1772051373,13115.326400529993,30351.20141445,53263.87558896001 2026-02-25,20:29:35.000,56,11148121,5765,0,1772051374,13115.319664219998,29428.942589159997,53263.92449880001 2026-02-25,20:29:36.000,56,11148129,4845,0,1772051375,13115.319664219998,29890.089624629996,53263.96642152001 2026-02-25,20:29:38.000,56,11148149,5925,0,1772051377,13115.333136839989,31734.825798239995,53263.84764048001 2026-02-25,20:29:39.000,56,11148109,5005,0,1772051378,13115.232092189988,28045.522630139996,53263.819692 2026-02-25,20:29:40.000,56,11148108,4325,0,1772051379,13115.265773739993,22972.736060850002,53263.86161472 2026-02-25,20:29:41.000,56,11148151,5085,0,1772051380,13115.218619569998,28506.817697339997,53263.89655032001 2026-02-25,20:29:42.000,56,11148084,4565,0,1772051381,13115.205146949993,30812.715004679994,53263.77776928001 2026-02-25,20:29:43.000,56,11148086,4565,0,1772051382,13115.184938019993,31735.08661605,53263.79873064001 2026-02-25,20:29:44.000,56,11148109,5725,0,1772051383,13115.110838610002,28045.853939249995,53263.74982080001 2026-02-25,20:29:45.000,56,11148112,5245,0,1772051384,13115.056948129997,28968.267845399998,53263.76379504 2026-02-25,20:29:46.000,56,11148100,5325,0,1772051385,13115.036739199997,26201.301043019994,53263.87558896001 2026-02-25,20:29:47.000,56,11148130,5245,0,1772051386,13114.949167170002,31735.389728640002,53263.819692 2026-02-25,20:29:49.000,56,11148121,5205,0,1772051388,13114.800968349991,31274.376626640005,53263.86161472 2026-02-25,20:29:50.000,56,11148145,5884,0,1772051389,13114.67971476999,34963.820777340006,53263.72187232 2026-02-25,20:29:51.000,56,11148148,5405,0,1772051390,13114.59887904999,28507.57195425,53263.77078216 2026-02-25,20:29:52.000,56,11148146,4845,0,1772051391,13114.511307019995,29891.231583689994,53263.69392384 2026-02-25,20:29:53.000,56,11148124,4565,0,1772051392,13114.430471299995,32197.114792770008,53263.74982080001 2026-02-25,20:29:54.000,56,11148111,6045,0,1772051393,13114.302481409999,31736.07349425,53263.65898824001 2026-02-25,20:29:55.000,56,11148112,4565,0,1772051394,13114.201436759999,34042.01309637001,53263.638026880006 2026-02-25,20:29:56.000,56,11148121,5325,0,1772051395,13114.187964139994,26663.32921974,53263.735846560005 2026-02-25,20:29:57.000,56,11148098,5684,0,1772051396,13114.066710559993,26202.238577309996,53263.77776928001 2026-02-25,20:29:58.000,56,11148161,6165,0,1772051397,13114.026292699993,28969.247674469996,53263.819692 2026-02-25,20:30:00.000,56,11148115,5325,0,1772051399,13113.952193290002,31275.21547311,53263.568155680005 2026-02-25,20:30:01.000,56,11148157,5005,0,1772051400,13113.938720669998,31736.447098139994,53263.56116856001 2026-02-25,20:30:02.000,56,11148125,5285,0,1772051401,13113.878093879997,31275.285964409995,53263.53322008 2026-02-25,20:30:03.000,56,11148085,5165,0,1772051402,13113.891566500002,32658.755267340006,53263.58212992001 2026-02-25,20:30:04.000,56,11148154,4885,0,1772051403,13113.905039119993,30352.907303910004,53263.49129736001 2026-02-25,20:30:05.000,56,11148148,5645,0,1772051404,13113.905039119993,29891.696826269996,53263.42142616001 2026-02-25,20:30:06.000,56,11148139,5405,0,1772051405,13113.958929599998,22974.082444679996,53263.53322008 2026-02-25,20:30:07.000,56,11148119,6005,0,1772051406,13113.965665909993,32658.741169080007,53263.55418144 2026-02-25,20:30:08.000,56,11148198,4725,0,1772051407,13113.999347459998,26663.49839886,53263.470336000006 2026-02-25,20:30:09.000,56,11148129,5725,0,1772051408,13113.965665909993,27124.603139550003,53263.5052716 2026-02-25,20:30:11.000,56,11148159,5125,0,1772051410,13113.979138529998,28508.009000310005,53263.53322008 2026-02-25,20:30:12.000,56,11148151,6005,0,1772051411,13113.999347459998,32197.35446319,53263.61007840001 2026-02-25,20:30:13.000,56,11148128,5445,0,1772051412,13113.965665909993,28507.952607269995,53263.52623296 2026-02-25,20:30:14.000,56,11148119,5085,0,1772051413,13113.878093879997,28046.664589199994,53263.46334888001 2026-02-25,20:30:15.000,56,11148147,4925,0,1772051414,13113.797258159997,29430.147990390004,53263.449374640004 2026-02-25,20:30:16.000,56,11148130,4925,0,1772051415,13113.824203399992,30813.680735489994,53263.40745192 2026-02-25,20:30:17.000,56,11148074,4765,0,1772051416,13113.817467089997,31736.003002950005,53263.44238752001 2026-02-25,20:30:18.000,56,11148113,6165,0,1772051417,13113.777049229997,31274.820721829994,53263.38649056 2026-02-25,20:30:19.000,56,11148122,4965,0,1772051418,13113.729895060002,33580.74622569,53263.35854208 2026-02-25,20:30:20.000,56,11148129,6084,0,1772051419,13113.716422439997,26202.055299929998,53263.400464800005 2026-02-25,20:30:22.000,56,11148108,5684,0,1772051421,13113.628850410001,28969.092593609996,53263.34456784001 2026-02-25,20:30:23.000,56,11148069,6084,0,1772051422,13113.682740889992,29891.520598019997,53263.42142616001 2026-02-25,20:30:24.000,56,11148111,5125,0,1772051423,13113.649059340001,31736.20037859,53263.35854208 2026-02-25,20:30:25.000,56,11148118,5605,0,1772051424,13113.662531959992,28969.148986650005,53263.30963224 2026-02-25,20:30:26.000,56,11148106,5565,0,1772051425,13113.669268270001,24818.62124265,53263.24674816001 2026-02-25,20:30:27.000,56,11148067,5845,0,1772051426,13113.615377789996,35886.706975199995,53263.21181256 2026-02-25,20:30:28.000,56,11148054,4645,0,1772051427,13113.649059340001,28969.141937520006,53263.281683760004 2026-02-25,20:30:29.000,56,11148055,6084,0,1772051428,13113.649059340001,28046.713933110004,53263.32360648001 2026-02-25,20:30:30.000,56,11148039,6084,0,1772051429,13113.622114099991,29891.372566289996,53263.17687696001 2026-02-25,20:30:31.000,56,11148145,5165,0,1772051430,13113.628850410001,28507.839821190006,53263.12098 2026-02-25,20:30:33.000,56,11148106,5165,0,1772051432,13113.622114099991,28507.839821190006,53263.15591560001 2026-02-25,20:30:34.000,56,11148164,5445,0,1772051433,13113.561487309991,29430.16913778,53263.12796712001 2026-02-25,20:30:35.000,56,11148068,5485,0,1772051434,13113.500860519991,29891.436008460005,53263.016173200005 2026-02-25,20:30:36.000,56,11148110,5525,0,1772051435,13113.473915279996,31736.108739899995,53263.12796712001 2026-02-25,20:30:37.000,56,11148096,5245,0,1772051436,13113.453706349996,31274.91236052,53263.05809592001 2026-02-25,20:30:38.000,56,11148046,4645,0,1772051437,13113.46044265999,29430.303071250004,53263.183864080005 2026-02-25,20:30:39.000,56,11148118,4765,0,1772051438,13113.38634325,33119.747221950005,53263.19783832 2026-02-25,20:30:40.000,56,11148106,4765,0,1772051439,13113.33918907999,29430.437004720006,53263.21879968 2026-02-25,20:30:41.000,56,11148107,5325,0,1772051440,13113.211199189995,26663.547742769995,53263.09303152 2026-02-25,20:30:42.000,56,11148082,5485,0,1772051441,13113.13709977999,26663.66052885,53263.07905728001 2026-02-25,20:30:44.000,56,11148106,4685,0,1772051443,13112.921537859998,33581.45818782,53263.05809592001 2026-02-25,20:30:45.000,56,11148066,5645,0,1772051444,13112.847438449993,28047.468190019994,53263.00918608001 2026-02-25,20:30:46.000,56,11148092,5405,0,1772051445,13112.840702139998,29431.064377290008,53263.07905728001 2026-02-25,20:30:47.000,56,11148129,4925,0,1772051446,13112.867647379993,27586.462137149996,53263.04412168 2026-02-25,20:30:48.000,56,11148089,5845,0,1772051447,13112.874383689988,30353.60516778,53262.98822472001 2026-02-25,20:30:49.000,56,11148093,5845,0,1772051448,13112.860911069998,27586.687709310005,53263.10001864 2026-02-25,20:30:50.000,56,11148105,5165,0,1772051449,13112.874383689988,32659.735096410004,53263.0511088 2026-02-25,20:30:51.000,56,11148124,5285,0,1772051450,13112.753130110003,30815.22449496,53262.897392160005 2026-02-25,20:30:52.000,56,11148099,5205,0,1772051451,13112.604931289992,33582.3463782,53262.96027624001 2026-02-25,20:30:53.000,56,11148121,4885,0,1772051452,13112.517359259997,29431.76929029,53262.90437928 2026-02-25,20:30:55.000,56,11148091,6005,0,1772051454,13112.416314609996,28509.51751413,53262.83450808 2026-02-25,20:30:56.000,56,11148088,4645,0,1772051455,13112.449996160001,26664.78838965,53262.83450808 2026-02-25,20:30:57.000,56,11148078,4645,0,1772051456,13112.456732469996,29431.832732459996,53262.82053384001 2026-02-25,20:30:58.000,56,11148057,4805,0,1772051457,13112.483677709992,29431.712897250007,53262.81354672 2026-02-25,20:30:59.000,56,11148069,4885,0,1772051458,13112.530831880002,33121.1218023,53262.82752096 2026-02-25,20:31:00.000,56,11148080,5445,0,1772051459,13112.544304499992,29431.663553339997,53262.79258536001 2026-02-25,20:31:01.000,56,11148096,5205,0,1772051460,13112.591458670002,27125.780344259998,53262.86944368001 2026-02-25,20:31:02.000,56,11148101,4805,0,1772051461,13112.625140219992,27125.77329513,53262.799572480006 2026-02-25,20:31:03.000,56,11148083,5925,0,1772051462,13112.638612839997,26664.548719230006,53262.82752096 2026-02-25,20:31:04.000,56,11148095,4805,0,1772051463,13112.712712250002,30353.823690809993,53262.78559824 2026-02-25,20:31:06.000,56,11148103,5325,0,1772051465,13112.679030699997,29892.648458819996,53262.75764976 2026-02-25,20:31:07.000,56,11148071,5684,0,1772051466,13112.645349149992,27586.779347999996,53262.729701280005 2026-02-25,20:31:08.000,56,11148101,5765,0,1772051467,13112.679030699997,29892.662557079995,53262.70175280001 2026-02-25,20:31:09.000,56,11148078,4405,0,1772051468,13112.705975939993,28509.115713720006,53262.67380432001 2026-02-25,20:31:10.000,56,11148136,5445,0,1772051469,13112.685767009993,33120.9103284,53262.6668172 2026-02-25,20:31:11.000,56,11148109,4805,0,1772051470,13112.732921180002,27125.59001775,53262.70873992 2026-02-25,20:31:12.000,56,11148085,5525,0,1772051471,13112.766602729993,31737.363485039998,53262.729701280005 2026-02-25,20:31:13.000,56,11148080,4485,0,1772051472,13112.807020589993,28047.975727380006,53262.680791440005 2026-02-25,20:31:14.000,56,11148084,4125,0,1772051473,13112.928274169994,26203.239553770007,53262.62489448001 2026-02-25,20:31:15.000,56,11148091,4925,0,1772051474,13112.928274169994,24358.559773200002,53262.57598464001 2026-02-25,20:31:17.000,56,11148120,5365,0,1772051476,13112.955219409989,29431.536668999994,53262.68777856 2026-02-25,20:31:18.000,56,11148132,4485,0,1772051477,13113.009109889994,32659.819685969996,53262.83450808 2026-02-25,20:31:19.000,56,11148121,5684,0,1772051478,13112.921537859998,29431.571914650005,53262.6668172 2026-02-25,20:31:20.000,56,11148107,5405,0,1772051479,13112.961955719999,28509.20030328,53262.82752096 2026-02-25,20:31:21.000,56,11148086,5325,0,1772051480,13112.827229519993,27586.814593650008,53262.64585584 2026-02-25,20:31:22.000,56,11148073,4725,0,1772051481,13112.786811659993,25280.896138919998,53262.750662640006 2026-02-25,20:31:23.000,56,11148111,5684,0,1772051482,13112.773339040003,31276.145958270004,53262.65284296001 2026-02-25,20:31:24.000,56,11148101,4885,0,1772051483,13112.961955719999,28970.093570070007,53262.7366884 2026-02-25,20:31:25.000,56,11148128,4525,0,1772051484,13113.130363469994,27586.448038889997,53262.74367552001 2026-02-25,20:31:26.000,56,11148105,5765,0,1772051485,13113.19772656999,29431.092573810005,53262.8065596 2026-02-25,20:31:28.000,56,11148066,4845,0,1772051487,13112.914801549989,26664.041181869994,53262.778611120004 2026-02-25,20:31:29.000,56,11148116,5445,0,1772051488,13112.679030699997,26202.83070423,53262.65284296001 2026-02-25,20:31:30.000,56,11148106,5525,0,1772051489,13112.598194979997,30814.442041529997,53262.69476568 2026-02-25,20:31:31.000,56,11148147,6084,0,1772051490,13112.672294390002,28047.25671612,53262.68777856 2026-02-25,20:31:32.000,56,11148131,5884,0,1772051491,13112.827229519993,23435.419806660007,53262.77162400001 2026-02-25,20:31:33.000,56,11148141,5845,0,1772051492,13112.813756899988,29891.80256322,53262.78559824 2026-02-25,20:31:34.000,56,11148133,5525,0,1772051493,13112.692503320002,33120.029187149994,53262.750662640006 2026-02-25,20:31:35.000,56,11148083,5805,0,1772051494,13112.618403909997,31275.39875049,53262.8065596 2026-02-25,20:31:36.000,56,11148112,4765,0,1772051495,13112.490414020001,31275.40579962,53262.8065596 2026-02-25,20:31:37.000,56,11148076,4525,0,1772051496,13112.362424129991,30353.076483030003,53262.778611120004 2026-02-25,20:31:39.000,56,11148104,5125,0,1772051498,13112.274852099996,31736.581031609996,53262.77162400001 2026-02-25,20:31:40.000,56,11148120,5525,0,1772051499,13112.234434239996,29891.880103649994,53262.74367552001 2026-02-25,20:31:41.000,56,11148159,5165,0,1772051500,13112.214225309996,30353.041237380006,53262.58995888 2026-02-25,20:31:42.000,56,11148111,4925,0,1772051501,13112.16033482999,32197.721017949996,53262.55502328001 2026-02-25,20:31:43.000,56,11148103,5285,0,1772051502,13112.09970803999,28508.283916379994,53262.582971760006 2026-02-25,20:31:44.000,56,11148100,5365,0,1772051503,13112.14012589999,29430.641429490002,53262.67380432001 2026-02-25,20:31:45.000,56,11148105,5125,0,1772051504,13112.072762799995,28047.002947440007,53262.582971760006 2026-02-25,20:31:46.000,56,11148145,5005,0,1772051505,13112.16033482999,29430.50749602,53262.750662640006 2026-02-25,20:31:47.000,56,11148107,5965,0,1772051506,13112.092971729995,29430.549790799996,53262.69476568 2026-02-25,20:31:48.000,56,11148158,4805,0,1772051507,13112.072762799995,28508.171130300005,53262.64585584 2026-02-25,20:31:50.000,56,11148043,6124,0,1772051509,13111.911091359994,31736.440049009994,53262.74367552001 2026-02-25,20:31:51.000,56,11148084,4685,0,1772051510,13111.688793129993,29430.585036450007,53262.63886872 2026-02-25,20:31:52.000,56,11148110,4805,0,1772051511,13111.560803239998,30352.928451300002,53262.464190720006 2026-02-25,20:31:53.000,56,11148114,4565,0,1772051512,13111.453022280002,32197.657575780002,53262.54803616 2026-02-25,20:31:54.000,56,11148112,4805,0,1772051513,13111.385659179992,34503.456195299994,53262.45720360001 2026-02-25,20:31:55.000,56,11148110,4365,0,1772051514,13111.338505009997,34964.53273947,53262.50611344001 2026-02-25,20:31:56.000,56,11148138,4565,0,1772051515,13111.318296079997,28969.240625339997,53262.5270748 2026-02-25,20:31:57.000,56,11148055,5005,0,1772051516,13111.311559770002,31274.968753559995,53262.680791440005 2026-02-25,20:31:58.000,56,11148089,5805,0,1772051517,13111.244196669992,30352.731075660005,53262.54104904 2026-02-25,20:31:59.000,56,11148121,5965,0,1772051518,13111.223987739992,29430.373562549998,53262.57598464001 2026-02-25,20:32:01.000,56,11148164,4525,0,1772051520,13111.122943089991,29430.408808199994,53262.513100560005 2026-02-25,20:32:02.000,56,11148140,5605,0,1772051521,13110.994953199996,31275.180227460005,53262.45720360001 2026-02-25,20:32:03.000,56,11148133,5245,0,1772051522,13110.88717224,34964.61027990001,53262.26156424 2026-02-25,20:32:04.000,56,11148136,4645,0,1772051523,13110.94106271999,25279.972702889994,53262.33143544 2026-02-25,20:32:05.000,56,11148111,5005,0,1772051524,13110.94779903,29430.542741669997,53262.28951272001 2026-02-25,20:32:06.000,56,11148172,4645,0,1772051525,13111.00168950999,25741.183180530003,53262.345409680005 2026-02-25,20:32:07.000,56,11148133,4925,0,1772051526,13111.00168950999,31275.271866149997,53262.36637104001 2026-02-25,20:32:08.000,56,11148146,4645,0,1772051527,13111.015162129996,29891.788464960002,53262.26855136001 2026-02-25,20:32:09.000,56,11148093,5044,0,1772051528,13111.02863475,25280.022046800004,53262.31746120001 2026-02-25,20:32:10.000,56,11148140,5565,0,1772051529,13111.082525229991,33119.97279411,53262.345409680005 2026-02-25,20:32:12.000,56,11148104,5485,0,1772051531,13111.149888330001,28508.164081170005,53262.25457712 2026-02-25,20:32:13.000,56,11148144,4885,0,1772051532,13111.176833569996,28508.192277690003,53262.2825256 2026-02-25,20:32:14.000,56,11148060,4645,0,1772051533,13111.10947047,30352.836812609996,53262.16374456 2026-02-25,20:32:15.000,56,11148125,5085,0,1772051534,13111.10947047,30352.80861609,53262.04496352 2026-02-25,20:32:16.000,56,11148093,5884,0,1772051535,13111.149888330001,31275.08858877,53262.16374456 2026-02-25,20:32:17.000,56,11148080,5645,0,1772051536,13111.197042499996,34964.45519904001,53262.20566728 2026-02-25,20:32:18.000,56,11148154,4645,0,1772051537,13111.237460359996,27585.714929370006,53262.1427832 2026-02-25,20:32:19.000,56,11148095,4965,0,1772051538,13111.264405599992,34042.09768593,53262.17073168001 2026-02-25,20:32:20.000,56,11148149,5925,0,1772051539,13111.217251429996,30813.892209390004,53262.079899120006 2026-02-25,20:32:21.000,56,11148121,6045,0,1772051540,13111.244196669992,25279.796474639996,53262.17073168001 2026-02-25,20:32:34.000,56,11147959,5205,0,1772051553,13111.87740980999,33580.9365522,53262.079899120006 2026-02-25,20:32:35.000,56,11147910,5565,0,1772051554,13111.890882429994,30813.92040591,53262.09387336 2026-02-25,20:32:36.000,56,11147912,4885,0,1772051555,13111.971718149995,29430.408808199994,53262.177718800005 2026-02-25,20:32:37.000,56,11147954,4645,0,1772051556,13112.032344939995,31736.277919019994,53262.14977032001 2026-02-25,20:32:38.000,56,11147879,5405,0,1772051557,13111.971718149995,31275.152030940008,53262.10086048001 2026-02-25,20:32:39.000,56,11148076,5645,0,1772051558,13111.850464569994,28969.409804459996,53262.15675744 2026-02-25,20:32:40.000,56,11148058,5565,0,1772051559,13111.688793129993,30814.026142860006,53261.98906656 2026-02-25,20:32:41.000,56,11148080,5445,0,1772051560,13111.715738369989,30814.040241120005,53262.0379764 2026-02-25,20:32:42.000,56,11148103,5044,0,1772051561,13111.682056819998,28969.36750968,53261.93316960001 2026-02-25,20:32:43.000,56,11148104,5525,0,1772051562,13111.756156229989,32197.594133609993,53262.25457712 2026-02-25,20:32:45.000,56,11148103,4925,0,1772051564,13111.87740980999,32658.66362865,53262.17073168001 2026-02-25,20:32:46.000,56,11148082,4565,0,1772051565,13111.85720087999,28508.121786389995,53262.13579608 2026-02-25,20:32:47.000,56,11148065,4885,0,1772051566,13111.87740980999,28969.318165770004,53262.19868016001 2026-02-25,20:32:48.000,56,11148072,5365,0,1772051567,13111.85720087999,33581.08458393,53262.08688624 2026-02-25,20:32:49.000,56,11148057,4765,0,1772051568,13111.890882429994,25280.014997670005,53262.21964152001 2026-02-25,20:32:50.000,56,11148110,5245,0,1772051569,13111.850464569994,25741.21842618,53262.13579608 2026-02-25,20:32:51.000,56,11148050,4125,0,1772051570,13111.803310399999,26202.450051210006,53262.14977032001 2026-02-25,20:32:52.000,56,11148017,5005,0,1772051571,13111.682056819998,25741.295966610007,53262.06592488 2026-02-25,20:32:53.000,56,11148074,4285,0,1772051572,13111.655111579988,28969.50849228,53262.17073168001 2026-02-25,20:32:54.000,56,11148112,4445,0,1772051573,13111.621430029998,28969.52259054,53262.02400216 2026-02-25,20:32:56.000,56,11148121,5125,0,1772051575,13111.661847889998,30814.181223720007,53262.20566728 2026-02-25,20:32:57.000,56,11148103,5845,0,1772051576,13111.655111579988,30352.97074608,53262.226628640004 2026-02-25,20:32:58.000,56,11148051,5845,0,1772051577,13111.641638959998,31275.363504840003,53262.1427832 2026-02-25,20:32:59.000,56,11148119,6005,0,1772051578,13111.661847889998,34042.40079852,53262.107847600004 2026-02-25,20:33:00.000,56,11148049,4805,0,1772051579,13111.688793129993,30814.145978069995,53262.13579608 2026-02-25,20:33:01.000,56,11148066,4445,0,1772051580,13111.722474679998,31275.349406580004,53262.107847600004 2026-02-25,20:33:02.000,56,11148066,5405,0,1772051581,13111.715738369989,29891.79551409,53262.11483472 2026-02-25,20:33:03.000,56,11148062,5325,0,1772051582,13111.756156229989,23896.4893017,53262.18470592 2026-02-25,20:33:04.000,56,11148043,4965,0,1772051583,13111.749419919994,28508.149982910007,53262.19868016001 2026-02-25,20:33:05.000,56,11148083,5245,0,1772051584,13111.682056819998,31275.173178330006,53262.19868016001 2026-02-25,20:33:07.000,56,11148069,5205,0,1772051586,13111.574275859988,28969.261772729995,53262.10086048001 2026-02-25,20:33:08.000,56,11148038,4365,0,1772051587,13111.540594309998,29891.562892799993,53262.08688624 2026-02-25,20:33:09.000,56,11148090,5245,0,1772051588,13111.500176449998,27585.60214329,53262.10086048001 2026-02-25,20:33:10.000,56,11148044,5245,0,1772051589,13111.567539549993,25279.655492039994,53262.00304080001 2026-02-25,20:33:11.000,56,11148095,4965,0,1772051590,13111.695529439989,30352.45615959,53262.1427832 2026-02-25,20:33:12.000,56,11148093,4965,0,1772051591,13111.742683609998,28968.9022671,53262.09387336 2026-02-25,20:33:13.000,56,11148069,4925,0,1772051592,13111.87740980999,28507.663592940007,53262.30348696 2026-02-25,20:33:14.000,56,11148053,6084,0,1772051593,13111.931300289994,26201.773334729995,53262.24060288001 2026-02-25,20:33:15.000,56,11148034,4405,0,1772051594,13111.884146119999,32658.134943900004,53262.19868016001 2026-02-25,20:33:16.000,56,11148135,5884,0,1772051595,13111.810046709994,28968.789481019994,53262.20566728 2026-02-25,20:33:18.000,56,11148062,4405,0,1772051597,13111.601221099998,29429.88012345,53262.13579608 2026-02-25,20:33:19.000,56,11148088,4805,0,1772051598,13111.540594309998,27124.046258279996,53262.07291200001 2026-02-25,20:33:20.000,56,11148066,4565,0,1772051599,13111.533858000003,28046.255739660002,53262.08688624 2026-02-25,20:33:21.000,56,11148056,4765,0,1772051600,13111.762892539999,28046.12180619,53262.128808960006 2026-02-25,20:33:22.000,56,11148104,4485,0,1772051601,13111.911091359994,31274.26384056,53262.18470592 2026-02-25,20:33:23.000,56,11148063,5125,0,1772051602,13111.92456398,23895.551767409997,53262.177718800005 2026-02-25,20:33:24.000,56,11148032,4605,0,1772051603,13111.96498184,28046.065413150005,53262.25457712 2026-02-25,20:33:25.000,56,11148048,5765,0,1772051604,13111.769628849994,28968.500466690006,53262.19868016001 2026-02-25,20:33:26.000,56,11148086,5525,0,1772051605,13111.574275859988,25279.11270903,53262.09387336 2026-02-25,20:33:27.000,56,11148095,5005,0,1772051606,13111.479967519997,32196.621353669994,53262.010027920005 2026-02-25,20:33:29.000,56,11148046,4805,0,1772051608,13111.466494899993,29429.436028259996,53262.00304080001 2026-02-25,20:33:30.000,56,11148067,5085,0,1772051609,13111.830255639994,26201.096618249998,53262.18470592 2026-02-25,20:33:31.000,56,11148045,5925,0,1772051610,13111.94477291,33118.584115499994,53262.296499840006 2026-02-25,20:33:32.000,56,11148056,5445,0,1772051611,13111.93803659999,29429.295045659994,53262.25457712 2026-02-25,20:33:33.000,56,11148087,5044,0,1772051612,13111.675320509989,30812.926478580004,53262.177718800005 2026-02-25,20:33:34.000,56,11148050,5605,0,1772051613,13111.412604420002,33579.97082139,53262.04496352 2026-02-25,20:33:35.000,56,11148063,6005,0,1772051614,13111.358713939997,30351.800590500003,53262.04496352 2026-02-25,20:33:36.000,56,11148061,5684,0,1772051615,13111.358713939997,21128.373491129998,53261.97509232 2026-02-25,20:33:37.000,56,11148069,5525,0,1772051616,13111.513649070002,29890.51962156,53262.14977032001 2026-02-25,20:33:38.000,56,11148038,5565,0,1772051617,13111.648375269993,27123.440033100007,53262.14977032001 2026-02-25,20:33:40.000,56,11148050,4805,0,1772051619,13111.702265749998,28506.916385160002,53262.2126544 2026-02-25,20:33:41.000,56,11148043,5884,0,1772051620,13111.668584199993,26201.160060420007,53262.296499840006 2026-02-25,20:33:42.000,56,11148064,5325,0,1772051621,13111.466494899993,32196.38873238,53262.1427832 2026-02-25,20:33:43.000,56,11148025,5884,0,1772051622,13111.264405599992,29890.53371982,53262.00304080001 2026-02-25,20:33:44.000,56,11148052,4605,0,1772051623,13111.291350840002,27123.595113960007,53262.107847600004 2026-02-25,20:33:45.000,56,11148098,4565,0,1772051624,13111.345241319992,30812.884183799993,53262.09387336 2026-02-25,20:33:46.000,56,11148098,4445,0,1772051625,13111.432813350002,30351.68075529,53262.1427832 2026-02-25,20:33:47.000,56,11148064,5525,0,1772051626,13111.466494899993,32196.346437600005,53262.10086048001 2026-02-25,20:33:48.000,56,11148040,5445,0,1772051627,13111.486703829993,30351.701902679997,53262.03098928001 2026-02-25,20:33:49.000,56,11148095,5005,0,1772051628,13111.554066930003,22050.766249890003,53262.19868016001 2026-02-25,20:34:02.000,56,11148048,5565,0,1772051641,13111.439549659997,29429.407831739998,53262.10086048001 2026-02-25,20:34:03.000,56,11148088,4765,0,1772051642,13111.365450249992,27123.581015699994,53262.02400216 2026-02-25,20:34:04.000,56,11148032,4645,0,1772051643,13111.372186560002,28507.08556428,53262.09387336 2026-02-25,20:34:05.000,56,11148061,5325,0,1772051644,13111.358713939997,23895.333244380003,53262.058937760004 2026-02-25,20:34:06.000,56,11148085,4725,0,1772051645,13111.345241319992,29890.53371982,53262.02400216 2026-02-25,20:34:07.000,56,11148074,4565,0,1772051646,13111.405868109992,28968.176206710006,53262.10086048001 2026-02-25,20:34:08.000,56,11148090,5485,0,1772051647,13111.358713939997,28507.064416890003,53262.0379764 2026-02-25,20:34:09.000,56,11148058,5365,0,1772051648,13111.351977630002,31735.192353000006,53262.107847600004 2026-02-25,20:34:10.000,56,11148085,6084,0,1772051649,13111.439549659997,30812.877134669994,53262.17073168001 2026-02-25,20:34:11.000,56,11148105,6005,0,1772051650,13111.426077039992,32196.311191949993,53262.23361576 2026-02-25,20:34:13.000,56,11148028,4645,0,1772051652,13111.385659179992,33579.74524923001,53262.13579608 2026-02-25,20:34:14.000,56,11148040,5485,0,1772051653,13111.453022280002,25739.857944090007,53262.12182184001 2026-02-25,20:34:15.000,56,11148060,4725,0,1772051654,13111.479967519997,31734.959731709998,53262.177718800005 2026-02-25,20:34:16.000,56,11148133,5005,0,1772051655,13111.459758589997,28967.894241510003,53262.128808960006 2026-02-25,20:34:17.000,56,11148062,4725,0,1772051656,13111.493440140002,32657.169213090005,53262.20566728 2026-02-25,20:34:18.000,56,11148078,4565,0,1772051657,13111.527121689993,29429.013080460005,53262.19169304 2026-02-25,20:34:19.000,56,11148059,5925,0,1772051658,13111.533858000003,32657.133967439993,53262.226628640004 2026-02-25,20:34:20.000,56,11148136,4445,0,1772051659,13111.479967519997,28967.802602819997,53262.19868016001 2026-02-25,20:34:21.000,56,11148046,4765,0,1772051660,13111.426077039992,28506.6203217,53262.12182184001 2026-02-25,20:34:22.000,56,11148051,6245,0,1772051661,13111.486703829993,33118.20346248,53262.13579608 2026-02-25,20:34:24.000,56,11148058,4845,0,1772051663,13111.533858000003,32656.978886580007,53262.1427832 2026-02-25,20:34:25.000,56,11148085,6084,0,1772051664,13111.547330619993,29428.724066130002,53262.177718800005 2026-02-25,20:34:26.000,56,11148037,5044,0,1772051665,13111.614693719988,25739.364504990008,53262.20566728 2026-02-25,20:34:27.000,56,11148042,5405,0,1772051666,13111.702265749998,30350.87010534,53262.16374456 2026-02-25,20:34:28.000,56,11148094,5605,0,1772051667,13111.769628849994,24355.69782642,53262.226628640004 2026-02-25,20:34:29.000,56,11148073,5044,0,1772051668,13111.816783019989,29889.603234659997,53262.25457712 2026-02-25,20:34:30.000,56,11148054,4525,0,1772051669,13111.810046709994,29428.364560500006,53262.26156424 2026-02-25,20:34:31.000,56,11148087,6124,0,1772051670,13111.816783019989,32195.225625930005,53262.2825256 2026-02-25,20:34:32.000,56,11148065,5005,0,1772051671,13111.850464569994,27122.41086012,53262.32444832 2026-02-25,20:34:33.000,56,11148071,5925,0,1772051672,13111.83699194999,31272.903358469994,53262.38034528 2026-02-25,20:34:35.000,56,11148097,5165,0,1772051674,13111.675320509989,28044.67673454,53262.32444832 2026-02-25,20:34:36.000,56,11148092,4605,0,1772051675,13111.628166339993,29889.201434250004,53262.18470592 2026-02-25,20:34:37.000,56,11148151,5884,0,1772051676,13111.648375269993,25277.547802169996,53262.26156424 2026-02-25,20:34:38.000,56,11148096,5205,0,1772051677,13111.607957409993,26661.059399880003,53262.28951272001 2026-02-25,20:34:39.000,56,11148049,6084,0,1772051678,13111.661847889998,28505.612296110005,53262.33842256001 2026-02-25,20:34:40.000,56,11148063,5205,0,1772051679,13111.769628849994,28044.380671079998,53262.33143544 2026-02-25,20:34:41.000,56,11148048,4685,0,1772051680,13111.783101469999,27122.06545275,53262.35938392 2026-02-25,20:34:42.000,56,11148036,5565,0,1772051681,13111.830255639994,32194.78153074,53262.33842256001 2026-02-25,20:34:43.000,56,11148088,5525,0,1772051682,13111.90435505,34961.72013659999,53262.43624224001 2026-02-25,20:34:44.000,56,11148112,5485,0,1772051683,13111.94477291,30350.06650452,53262.415280880006 2026-02-25,20:34:46.000,56,11148109,6124,0,1772051685,13111.95824552999,32655.914467950002,53262.562010400005 2026-02-25,20:34:47.000,56,11148073,5645,0,1772051686,13111.95824552999,30350.05945539,53262.50611344001 2026-02-25,20:34:48.000,56,11148063,5845,0,1772051687,13111.884146119999,24354.985864290007,53262.38034528 2026-02-25,20:34:49.000,56,11148102,4565,0,1772051688,13111.816783019989,29427.708991410007,53262.443229360004 2026-02-25,20:34:50.000,56,11148086,4405,0,1772051689,13111.823519329999,29427.61030359,53262.33143544 2026-02-25,20:34:51.000,56,11148089,5965,0,1772051690,13111.870673499994,33578.0464089,53262.464190720006 2026-02-25,20:34:52.000,56,11148078,5365,0,1772051691,13111.803310399999,33116.88527517,53262.47117784 2026-02-25,20:34:53.000,56,11148062,4565,0,1772051692,13111.776365159989,28966.428022470005,53262.394319520005 2026-02-25,20:34:54.000,56,11148080,4605,0,1772051693,13111.695529439989,29888.715044280005,53262.40829376001 2026-02-25,20:34:55.000,56,11147934,4725,0,1772051694,13111.688793129993,26199.341384879997,53262.415280880006 2026-02-25,20:34:57.000,56,11147958,4725,0,1772051696,13111.641638959998,28043.957723280007,53262.35938392 2026-02-25,20:34:58.000,56,11147915,4765,0,1772051697,13111.675320509989,28043.88018285,53262.40829376001 2026-02-25,20:34:59.000,56,11148076,4605,0,1772051698,13111.648375269993,29888.482422989997,53262.422268 2026-02-25,20:35:00.000,56,11148069,4845,0,1772051699,13111.634902649988,31271.853038100002,53262.40829376001 2026-02-25,20:35:01.000,56,11148081,5645,0,1772051700,13111.628166339993,28504.949677890007,53262.35938392 2026-02-25,20:35:02.000,56,11148021,4685,0,1772051701,13111.648375269993,31271.853038100002,53262.443229360004 2026-02-25,20:35:03.000,56,11148102,5325,0,1772051702,13111.628166339993,30349.502574119993,53262.48515208001 2026-02-25,20:35:04.000,56,11148057,5725,0,1772051703,13111.641638959998,33116.349541289994,53262.45021648 2026-02-25,20:35:05.000,56,11148095,4485,0,1772051704,13111.614693719988,30349.42503369,53262.42925512 2026-02-25,20:35:06.000,56,11148083,4965,0,1772051705,13111.668584199993,30349.298149349997,53262.53406192001 2026-02-25,20:35:08.000,56,11148039,5085,0,1772051707,13111.709002059994,32193.787603410005,53262.49912632 2026-02-25,20:35:09.000,56,11148008,4445,0,1772051708,13111.688793129993,26659.945637340003,53262.55502328001 2026-02-25,20:35:10.000,56,11148057,5925,0,1772051709,13111.628166339993,28504.576073999997,53262.422268 2026-02-25,20:35:11.000,56,11148033,4885,0,1772051710,13111.594484789988,29426.785555380004,53262.562010400005 2026-02-25,20:35:12.000,56,11148052,4365,0,1772051711,13111.533858000003,33116.074625220004,53262.56899752 2026-02-25,20:35:13.000,56,11148074,4485,0,1772051712,13111.486703829993,29426.729162339994,53262.48515208001 2026-02-25,20:35:14.000,56,11148048,5365,0,1772051713,13111.486703829993,29887.883246940008,53262.47816496 2026-02-25,20:35:15.000,56,11148094,4405,0,1772051714,13111.500176449998,31271.366648130002,53262.43624224001 2026-02-25,20:35:16.000,56,11148068,4405,0,1772051715,13111.466494899993,31732.414995779996,53262.49912632 2026-02-25,20:35:17.000,56,11148052,4365,0,1772051716,13111.419340729997,28043.125925939996,53262.45021648 2026-02-25,20:35:19.000,56,11148087,5605,0,1772051718,13111.399131799997,34960.36670364,53262.443229360004 2026-02-25,20:35:20.000,56,11148088,5245,0,1772051719,13111.392395490002,34960.324408860004,53262.45720360001 2026-02-25,20:35:21.000,56,11148129,5605,0,1772051720,13111.453022280002,28504.20247011,53262.47816496 2026-02-25,20:35:22.000,56,11148065,4765,0,1772051721,13111.439549659997,34037.980994009995,53262.38034528 2026-02-25,20:35:23.000,56,11148087,5725,0,1772051722,13111.446285969992,31732.21762014,53262.50611344001 2026-02-25,20:35:24.000,56,11148092,4725,0,1772051723,13111.459758589997,29426.51063931,53262.56899752 2026-02-25,20:35:25.000,56,11148094,4645,0,1772051724,13111.466494899993,31271.169272490006,53262.513100560005 2026-02-25,20:35:26.000,56,11148077,5325,0,1772051725,13111.459758589997,29887.66472391,53262.5270748 2026-02-25,20:35:27.000,56,11148103,4845,0,1772051726,13111.479967519997,29426.602278000006,53262.55502328001 2026-02-25,20:35:28.000,56,11148107,5965,0,1772051727,13111.527121689993,29887.79160825,53262.631881600006 2026-02-25,20:35:30.000,56,11148052,4845,0,1772051729,13111.520385379998,26659.769409090004,53262.54803616 2026-02-25,20:35:31.000,56,11148079,4965,0,1772051730,13111.419340729997,27120.94464108,53262.47816496 2026-02-25,20:35:32.000,56,11148013,5845,0,1772051731,13111.500176449998,25737.489436410004,53262.53406192001 2026-02-25,20:35:33.000,56,11148036,4485,0,1772051732,13111.486703829993,32654.772508890004,53262.54104904 2026-02-25,20:35:34.000,56,11148061,5325,0,1772051733,13111.527121689993,30810.198465270005,53262.47117784 2026-02-25,20:35:35.000,56,11148085,5044,0,1772051734,13111.594484789988,30349.1219211,53262.562010400005 2026-02-25,20:35:36.000,56,11148040,4645,0,1772051735,13111.594484789988,29426.799653640002,53262.55502328001 2026-02-25,20:35:37.000,56,11148095,6045,0,1772051736,13111.634902649988,31271.38779552,53262.61790736 2026-02-25,20:35:38.000,56,11148081,6124,0,1772051737,13111.587748479993,26659.861047779996,53262.610920240004 2026-02-25,20:35:39.000,56,11148055,5565,0,1772051738,13111.587748479993,27582.141020459996,53262.54803616 2026-02-25,20:35:41.000,56,11148049,6124,0,1772051740,13111.628166339993,30810.226661790002,53262.596946 2026-02-25,20:35:42.000,56,11148089,4965,0,1772051741,13111.641638959998,26198.615324490005,53262.610920240004 2026-02-25,20:35:43.000,56,11148053,5125,0,1772051742,13111.648375269993,27120.888248040006,53262.67380432001 2026-02-25,20:35:44.000,56,11148127,5925,0,1772051743,13111.607957409993,29426.623425390004,53262.62489448001 2026-02-25,20:35:45.000,56,11148164,5645,0,1772051744,13111.661847889998,27582.007086989994,53262.67380432001 2026-02-25,20:35:46.000,56,11148106,4645,0,1772051745,13111.628166339993,30810.029286150006,53262.67380432001 2026-02-25,20:35:47.000,56,11148081,6245,0,1772051746,13111.520385379998,24815.012088090007,53262.582971760006 2026-02-25,20:35:48.000,56,11148086,5605,0,1772051747,13111.493440140002,29887.699969559995,53262.57598464001 2026-02-25,20:35:49.000,56,11148088,5525,0,1772051748,13111.473231210002,32193.406950389995,53262.64585584 2026-02-25,20:35:50.000,56,11148146,5645,0,1772051749,13111.419340729997,30348.818808509997,53262.60393312001 2026-02-25,20:35:52.000,56,11148108,4765,0,1772051751,13111.345241319992,24814.969793309996,53262.63886872 2026-02-25,20:35:53.000,56,11148119,6284,0,1772051752,13111.338505009997,32654.51169108,53262.6668172 2026-02-25,20:35:54.000,56,11148003,5365,0,1772051753,13111.291350840002,26659.50859128,53262.610920240004 2026-02-25,20:35:55.000,56,11148084,5605,0,1772051754,13111.325032389992,29426.411951489994,53262.69476568 2026-02-25,20:35:56.000,56,11148068,4445,0,1772051755,13111.304823459992,27120.65562675,53262.71572704 2026-02-25,20:35:57.000,56,11148100,4605,0,1772051756,13111.304823459992,29426.33441106,53262.67380432001 2026-02-25,20:35:58.000,56,11148089,4965,0,1772051757,13111.284614529992,28965.166228200003,53262.729701280005 2026-02-25,20:35:59.000,56,11148026,4765,0,1772051758,13111.223987739992,31732.04139189,53262.67380432001 2026-02-25,20:36:00.000,56,11148087,5285,0,1772051759,13111.264405599992,32654.286118920005,53262.64585584 2026-02-25,20:36:01.000,56,11148101,4925,0,1772051760,13111.277878219997,26659.212527819996,53262.631881600006 2026-02-25,20:36:03.000,56,11148104,4725,0,1772051762,13111.325032389992,33576.33347031,53262.6668172 2026-02-25,20:36:04.000,56,11148056,4805,0,1772051763,13111.304823459992,26659.043348699997,53262.82053384001 2026-02-25,20:36:05.000,56,11148061,5285,0,1772051764,13111.277878219997,27120.133991130002,53262.70873992 2026-02-25,20:36:06.000,56,11148089,5285,0,1772051765,13111.304823459992,30348.127993770002,53262.729701280005 2026-02-25,20:36:07.000,56,11148103,5925,0,1772051766,13111.271141910001,31270.28813124,53262.750662640006 2026-02-25,20:36:08.000,56,11147962,4805,0,1772051767,13111.271141910001,28964.440167809997,53262.76463688 2026-02-25,20:36:09.000,56,11147956,4605,0,1772051768,13111.257669289997,29886.663747450002,53262.78559824 2026-02-25,20:36:10.000,56,11148098,4365,0,1772051769,13111.217251429996,32192.257942199998,53262.75764976 2026-02-25,20:36:11.000,56,11148045,6005,0,1772051770,13111.183569879991,27580.80168576,53262.7366884 2026-02-25,20:36:12.000,56,11148093,5085,0,1772051771,13111.163360949991,26197.332382830005,53262.76463688 2026-02-25,20:36:14.000,56,11148066,5525,0,1772051773,13111.02189843999,28964.144104349994,53262.72271416001 2026-02-25,20:36:15.000,56,11148073,4845,0,1772051774,13110.994953199996,34036.66985583,53262.729701280005 2026-02-25,20:36:16.000,56,11148044,4725,0,1772051775,13110.94779903,28963.960826969997,53262.70873992 2026-02-25,20:36:17.000,56,11148088,4765,0,1772051776,13110.88717224,28963.960826969997,53262.75764976 2026-02-25,20:36:18.000,56,11148078,4685,0,1772051777,13110.813072829995,28502.729201940005,53262.67380432001 2026-02-25,20:36:19.000,56,11148072,5765,0,1772051778,13110.78612759,29886.128013570007,53262.729701280005 2026-02-25,20:36:20.000,56,11148073,6084,0,1772051779,13110.691819249994,23430.020173080004,53262.69476568 2026-02-25,20:36:21.000,56,11148086,5405,0,1772051780,13110.63792876999,26657.993028330005,53262.680791440005 2026-02-25,20:36:22.000,56,11148062,4765,0,1772051781,13110.570565669994,31269.343547819997,53262.65284296001 2026-02-25,20:36:23.000,56,11148091,5925,0,1772051782,13110.543620429999,29885.958834449993,53262.70873992 2026-02-25,20:36:25.000,56,11148047,4965,0,1772051784,13110.489729949993,28041.356594309997,53262.7366884 2026-02-25,20:36:26.000,56,11148075,5085,0,1772051785,13110.422366849998,34497.31640307,53262.63886872 2026-02-25,20:36:27.000,56,11148037,4885,0,1772051786,13110.375212679988,32191.553029200004,53262.631881600006 2026-02-25,20:36:28.000,56,11148042,5365,0,1772051787,13110.348267439993,32191.531881810006,53262.62489448001 2026-02-25,20:36:29.000,56,11148104,4645,0,1772051788,13110.321322199998,30808.062578879995,53262.562010400005 2026-02-25,20:36:30.000,56,11148067,5725,0,1772051789,13110.247222789993,30346.8661995,53262.45021648 2026-02-25,20:36:31.000,56,11148040,5285,0,1772051790,13110.247222789993,26657.661719220006,53262.55502328001 2026-02-25,20:36:32.000,56,11148077,4805,0,1772051791,13110.206804929992,26196.408946800002,53262.58995888 2026-02-25,20:36:33.000,56,11148092,4485,0,1772051792,13110.139441829997,27118.639575570007,53262.55502328001 2026-02-25,20:36:34.000,56,11148057,5925,0,1772051793,13110.078815039997,32191.137130529998,53262.47816496 2026-02-25,20:36:36.000,56,11148098,5525,0,1772051795,13110.099023969997,28963.037390940008,53262.48515208001 2026-02-25,20:36:37.000,56,11148052,4325,0,1772051796,13110.058606109997,28501.932650250004,53262.47816496 2026-02-25,20:36:38.000,56,11148104,4405,0,1772051797,13110.045133489992,31268.779617420005,53262.54803616 2026-02-25,20:36:39.000,56,11148042,4645,0,1772051798,13110.011451940001,32191.010246189995,53262.52008768 2026-02-25,20:36:40.000,56,11148097,5005,0,1772051799,13109.991243010001,28963.086734850003,53262.464190720006 2026-02-25,20:36:41.000,56,11148123,4965,0,1772051800,13109.950825150001,29885.352609270005,53262.562010400005 2026-02-25,20:36:42.000,56,11148040,5565,0,1772051801,13109.944088839991,27579.652677570004,53262.47816496 2026-02-25,20:36:43.000,56,11148068,5285,0,1772051802,13109.903670979991,28501.932650250004,53262.394319520005 2026-02-25,20:36:44.000,56,11148010,5325,0,1772051803,13109.84304418999,34035.59838806999,53262.42925512 2026-02-25,20:36:45.000,56,11148035,5805,0,1772051804,13109.876725739996,31729.842063329997,53262.48515208001 2026-02-25,20:36:47.000,56,11148052,4405,0,1772051806,13109.816098949996,31268.561094389996,53262.42925512 2026-02-25,20:36:48.000,56,11148092,5525,0,1772051807,13109.795890019996,29423.95885425,53262.42925512 2026-02-25,20:36:49.000,56,11148047,4885,0,1772051808,13109.76220846999,28962.81181878,53262.415280880006 2026-02-25,20:36:50.000,56,11148065,4765,0,1772051809,13109.70831799,30807.287174580008,53262.2825256 2026-02-25,20:36:51.000,56,11148047,4845,0,1772051810,13109.76894478,33112.88841846,53262.40829376001 2026-02-25,20:36:52.000,56,11148073,4685,0,1772051811,13109.78241739999,29423.747380350003,53262.394319520005 2026-02-25,20:36:53.000,56,11148096,4365,0,1772051812,13109.78915371,28962.600344880004,53262.47117784 2026-02-25,20:36:54.000,56,11148060,5285,0,1772051813,13109.84304418999,34957.33557774,53262.47117784 2026-02-25,20:36:55.000,56,11148011,4965,0,1772051814,13109.856516809996,30807.089798939996,53262.50611344001 2026-02-25,20:36:56.000,56,11148034,5485,0,1772051815,13109.937352529996,27117.93466257,53262.36637104001 2026-02-25,20:36:58.000,56,11148032,4765,0,1772051817,13109.997979319996,27117.878269530003,53262.45720360001 2026-02-25,20:36:59.000,56,11148009,5165,0,1772051818,13109.957561459996,33573.75348873,53262.40130664 2026-02-25,20:37:00.000,56,11148082,4645,0,1772051819,13110.045133489992,29884.59130323,53262.38034528 2026-02-25,20:37:01.000,56,11148063,5805,0,1772051820,13110.092287660002,25734.34552443,53262.394319520005 2026-02-25,20:37:02.000,56,11148082,4685,0,1772051821,13110.179859689997,30806.793735479994,53262.43624224001 2026-02-25,20:37:03.000,56,11148026,4565,0,1772051822,13110.220277549997,27117.617451719998,53262.394319520005 2026-02-25,20:37:04.000,56,11148062,4485,0,1772051823,13110.247222789993,30345.5973561,53262.45720360001 2026-02-25,20:37:05.000,56,11148078,4565,0,1772051824,13110.233750170002,26656.428121470002,53262.49912632 2026-02-25,20:37:06.000,56,11148077,6045,0,1772051825,13110.260695409997,31728.848136,53262.47117784 2026-02-25,20:37:07.000,56,11148098,5684,0,1772051826,13110.247222789993,28039.692999630002,53262.49912632 2026-02-25,20:37:09.000,56,11148025,5285,0,1772051828,13110.341531129998,25272.71209899,53262.42925512 2026-02-25,20:37:10.000,56,11148014,4725,0,1772051829,13110.355003750003,35417.65081587,53262.415280880006 2026-02-25,20:37:11.000,56,11148046,4685,0,1772051830,13110.375212679988,24350.481470219995,53262.47816496 2026-02-25,20:37:12.000,56,11148030,5445,0,1772051831,13110.381948989998,28039.474476600008,53262.42925512 2026-02-25,20:37:13.000,56,11148038,4525,0,1772051832,13110.361740059998,31267.433233589996,53262.443229360004 2026-02-25,20:37:14.000,56,11148089,6005,0,1772051833,13110.429103159993,28961.719203629997,53262.45021648 2026-02-25,20:37:15.000,56,11148040,5485,0,1772051834,13110.341531129998,23889.214599540006,53262.38733240001 2026-02-25,20:37:16.000,56,11148102,5765,0,1772051835,13110.368476369993,28039.39693617,53262.415280880006 2026-02-25,20:37:17.000,56,11148060,4605,0,1772051836,13110.381948989998,33573.06972312,53262.54104904 2026-02-25,20:37:18.000,56,11148075,5205,0,1772051837,13110.381948989998,32650.761553920005,53262.562010400005 2026-02-25,20:37:20.000,56,11148077,5405,0,1772051839,13110.355003750003,28500.607413809994,53262.582971760006 2026-02-25,20:37:21.000,56,11148072,4885,0,1772051840,13110.368476369993,24811.529817870003,53262.55502328001 2026-02-25,20:37:22.000,56,11148104,4725,0,1772051841,13110.388685299993,33111.866294609994,53262.55502328001 2026-02-25,20:37:23.000,56,11148047,5125,0,1772051842,13110.402157919998,26656.061566710006,53262.582971760006 2026-02-25,20:37:24.000,56,11148073,5005,0,1772051843,13110.334794820003,32189.642714970003,53262.64585584 2026-02-25,20:37:25.000,56,11148080,4605,0,1772051844,13110.307849579993,27578.313342869995,53262.52008768 2026-02-25,20:37:26.000,56,11148034,4805,0,1772051845,13110.341531129998,27578.292195479997,53262.64585584 2026-02-25,20:37:27.000,56,11148072,5765,0,1772051846,13110.449312089993,26656.019271929996,53262.68777856 2026-02-25,20:37:28.000,56,11148053,5205,0,1772051847,13110.489729949993,28961.641663200004,53262.68777856 2026-02-25,20:37:29.000,56,11147995,5005,0,1772051848,13110.557093049989,29883.865242839995,53262.71572704 2026-02-25,20:37:31.000,56,11148039,6084,0,1772051850,13110.68508294,29422.802796930002,53262.72271416001 2026-02-25,20:37:32.000,56,11148082,5645,0,1772051851,13110.61771983999,30345.082769610002,53262.77162400001 2026-02-25,20:37:33.000,56,11148073,5005,0,1772051852,13110.489729949993,33573.08382138,53262.8065596 2026-02-25,20:37:34.000,56,11148017,4845,0,1772051853,13110.496466259989,34956.44033822999,53262.778611120004 2026-02-25,20:37:35.000,56,11148075,5125,0,1772051854,13110.577301979989,28039.425132689998,53262.799572480006 2026-02-25,20:37:36.000,56,11148080,5445,0,1772051855,13110.631192459994,28500.473480340006,53262.76463688 2026-02-25,20:37:37.000,56,11148022,4925,0,1772051856,13110.70529187,27117.046472190006,53262.82053384001 2026-02-25,20:37:38.000,56,11148067,5205,0,1772051857,13110.74570973,30806.039478570005,53262.8065596 2026-02-25,20:37:39.000,56,11148057,5884,0,1772051858,13110.76591866,27578.038426800005,53262.95328912 2026-02-25,20:37:40.000,56,11148053,5165,0,1772051859,13110.853490689995,30344.80080441,53262.93931488001 2026-02-25,20:37:42.000,56,11148043,5645,0,1772051861,13110.96800796,28961.359698,53262.918353520006 2026-02-25,20:37:43.000,56,11148122,5605,0,1772051862,13111.02189843999,23888.840995649996,53262.86944368001 2026-02-25,20:37:44.000,56,11148073,4925,0,1772051863,13111.055579989996,28961.268059309994,53263.00918608001 2026-02-25,20:37:45.000,56,11148090,4805,0,1772051864,13111.015162129996,30805.701120330006,53262.918353520006 2026-02-25,20:37:46.000,56,11148080,5605,0,1772051865,13111.082525229991,32189.142226740005,53263.113992880004 2026-02-25,20:37:47.000,56,11148110,5684,0,1772051866,13111.055579989996,32189.142226740005,53263.14892848 2026-02-25,20:37:48.000,56,11148077,6084,0,1772051867,13110.934326409995,24349.973932859997,53262.967263360006 2026-02-25,20:37:49.000,56,11148067,5005,0,1772051868,13110.934326409995,28500.21266253,53263.03014744 2026-02-25,20:37:50.000,56,11148093,5205,0,1772051869,13110.90738117,33572.64677532,53263.07905728001 2026-02-25,20:37:51.000,56,11147988,5645,0,1772051870,13110.81980913999,31267.017334920005,53263.05809592001 2026-02-25,20:37:53.000,56,11148051,6165,0,1772051872,13110.88717224,29883.66081807,53263.086044400006 2026-02-25,20:37:54.000,56,11148064,5525,0,1772051873,13111.00168950999,31267.116022739996,53263.09303152 2026-02-25,20:37:55.000,56,11148076,5245,0,1772051874,13111.055579989996,31728.319451250005,53263.16988984 2026-02-25,20:37:56.000,56,11148087,4925,0,1772051875,13111.08926154,28039.38988704,53263.25373528001 2026-02-25,20:37:57.000,56,11148095,5684,0,1772051876,13111.163360949991,30806.314394639994,53263.17687696001 2026-02-25,20:37:58.000,56,11148075,4605,0,1772051877,13111.136415709996,29884.245895860004,53263.19783832 2026-02-25,20:37:59.000,56,11148120,4445,0,1772051878,13111.149888330001,29884.3022889,53263.22578680001 2026-02-25,20:38:00.000,56,11148097,4885,0,1772051879,13111.102734159991,33112.40907762,53263.15591560001 2026-02-25,20:38:01.000,56,11148096,5285,0,1772051880,13111.250932980001,28501.093803779993,53263.21879968 2026-02-25,20:38:02.000,56,11148085,5925,0,1772051881,13111.466494899993,33573.66889917001,53263.25373528001 2026-02-25,20:38:04.000,56,11148075,4925,0,1772051883,13111.601221099998,30807.04750416,53263.24674816001 2026-02-25,20:38:05.000,56,11148102,5325,0,1772051884,13111.648375269993,34034.992162890005,53263.23976104 2026-02-25,20:38:06.000,56,11148081,4765,0,1772051885,13111.816783019989,29884.795727999997,53263.24674816001 2026-02-25,20:38:07.000,56,11148056,5165,0,1772051886,13111.96498184,27117.991055610008,53263.281683760004 2026-02-25,20:38:08.000,56,11148077,5525,0,1772051887,13112.04581756,28962.600344880004,53263.2607224 2026-02-25,20:38:09.000,56,11148083,5565,0,1772051888,13112.22769793,28962.565099230007,53263.3655292 2026-02-25,20:38:10.000,56,11148082,5325,0,1772051889,13112.342215199991,27117.969908219995,53263.42841328 2026-02-25,20:38:11.000,56,11148064,5245,0,1772051890,13112.382633059991,33112.76858325,53263.37950344 2026-02-25,20:38:12.000,56,11148112,5365,0,1772051891,13112.463468779992,32651.60744952,53263.41443904001 2026-02-25,20:38:13.000,56,11148062,5525,0,1772051892,13112.517359259997,26195.584198590004,53263.38649056 2026-02-25,20:38:15.000,56,11148067,5044,0,1772051894,13112.598194979997,28040.249880899995,53263.52623296 2026-02-25,20:38:16.000,56,11148031,5805,0,1772051895,13112.577986049997,33112.74038673,53263.47732312 2026-02-25,20:38:17.000,56,11148089,4965,0,1772051896,13112.611667600002,29884.845071910007,53263.51225872001 2026-02-25,20:38:18.000,56,11148038,4365,0,1772051897,13112.604931289992,26656.93565883,53263.58911704001 2026-02-25,20:38:19.000,56,11148064,4565,0,1772051898,13112.564513429992,25273.586191110007,53263.519245840005 2026-02-25,20:38:20.000,56,11148059,4965,0,1772051899,13112.510622950002,23890.264919909998,53263.46334888001 2026-02-25,20:38:21.000,56,11148081,4765,0,1772051900,13112.665558079992,28501.67183244,53263.62405264 2026-02-25,20:38:22.000,56,11148062,5605,0,1772051901,13112.712712250002,29885.09179146,53263.65898824001 2026-02-25,20:38:23.000,56,11148083,4685,0,1772051902,13112.813756899988,34496.51985138,53263.67296248 2026-02-25,20:38:24.000,56,11148099,5085,0,1772051903,13112.827229519993,29885.211626670003,53263.735846560005 2026-02-25,20:38:26.000,56,11148092,4725,0,1772051905,13112.941746789998,25273.945696740004,53263.69392384 2026-02-25,20:38:27.000,56,11148163,5044,0,1772051906,13112.988900959994,34957.899508140006,53263.805717760006 2026-02-25,20:38:28.000,56,11148087,5005,0,1772051907,13112.995637269989,28963.213619190006,53263.805717760006 2026-02-25,20:38:29.000,56,11148091,5165,0,1772051908,13113.13709977999,27118.54793688,53263.82667912001 2026-02-25,20:38:30.000,56,11148075,6045,0,1772051909,13113.21793549999,26196.324357239995,53263.819692 2026-02-25,20:38:31.000,56,11148100,4325,0,1772051910,13113.29877121999,26196.331406369995,53263.94546016001 2026-02-25,20:38:32.000,56,11148119,5085,0,1772051911,13113.34592539,31730.011242449997,53263.84065336 2026-02-25,20:38:33.000,56,11148072,5525,0,1772051912,13113.42676111,29885.507690130005,53263.99437000001 2026-02-25,20:38:34.000,56,11148079,5845,0,1772051913,13113.50759683,35880.468495149995,53263.91052456 2026-02-25,20:38:35.000,56,11148117,4725,0,1772051914,13113.601905169991,33113.56513494,53263.94546016001 2026-02-25,20:38:37.000,56,11148004,4885,0,1772051916,13113.561487309991,30807.99208758,53264.09218968001 2026-02-25,20:38:38.000,56,11148072,4685,0,1772051917,13113.44697004,27118.935639029994,53264.01533136001 2026-02-25,20:38:39.000,56,11148079,5125,0,1772051918,13113.500860519991,32191.517783550007,53264.0991768 2026-02-25,20:38:40.000,56,11148081,6045,0,1772051919,13113.42002479999,29885.853097500003,53264.00135712 2026-02-25,20:38:41.000,56,11148048,4885,0,1772051920,13113.36613432,31269.195516089996,53264.05026696 2026-02-25,20:38:42.000,56,11148037,6245,0,1772051921,13113.36613432,32191.489587029995,53264.15507376 2026-02-25,20:38:43.000,56,11147936,4645,0,1772051922,13113.42002479999,27118.822852950005,53264.120138160004 2026-02-25,20:38:44.000,56,11147891,5044,0,1772051923,13113.38634325,31269.14617218,53264.0991768 2026-02-25,20:38:45.000,56,11148059,6124,0,1772051924,13113.413288489995,28041.039383459996,53264.169048 2026-02-25,20:38:46.000,56,11148086,4765,0,1772051925,13113.473915279996,30807.86520324,53264.169048 2026-02-25,20:38:48.000,56,11148114,4605,0,1772051927,13113.588432550001,29424.360654660006,53264.23193208001 2026-02-25,20:38:49.000,56,11148058,4805,0,1772051928,13113.581696239991,29885.507690130005,53264.19699648 2026-02-25,20:38:50.000,56,11148077,5884,0,1772051929,13113.581696239991,28502.108878500003,53264.190009360005 2026-02-25,20:38:51.000,56,11148034,4725,0,1772051930,13113.574959929996,30346.647676470006,53264.22494496 2026-02-25,20:38:52.000,56,11148013,5044,0,1772051931,13113.595168859996,34496.893455269994,53264.21795784 2026-02-25,20:38:53.000,56,11148019,5805,0,1772051932,13113.54801469,28963.27001223,53264.2039836 2026-02-25,20:38:54.000,56,11148053,5285,0,1772051933,13113.433497419996,28040.905449989994,53264.19699648 2026-02-25,20:38:55.000,56,11148097,5044,0,1772051934,13113.35939800999,30346.626529080007,53264.2039836 2026-02-25,20:38:56.000,56,11148049,4925,0,1772051935,13113.29877121999,28502.024288939996,53264.141099520006 2026-02-25,20:38:57.000,56,11148072,4325,0,1772051936,13113.190990259995,28963.199520930008,53264.071228320005 2026-02-25,20:38:59.000,56,11148080,4725,0,1772051938,13113.14383609,27579.70907061,53264.28084192001 2026-02-25,20:39:00.000,56,11148054,4845,0,1772051939,13113.13709977999,27118.533838620002,53264.21097072001 2026-02-25,20:39:01.000,56,11148021,5125,0,1772051940,13113.18425395,27118.639575570007,53264.30180328001 2026-02-25,20:39:02.000,56,11148029,5884,0,1772051941,13113.19772656999,25735.184370899995,53264.25988056001 2026-02-25,20:39:03.000,56,11148041,5085,0,1772051942,13113.27856228999,31268.913550890007,53264.32975176001 2026-02-25,20:39:04.000,56,11148127,5884,0,1772051943,13113.31898014999,32191.249916610002,53264.36468736 2026-02-25,20:39:05.000,56,11148115,5125,0,1772051944,13113.2852986,31268.948796540004,53264.28084192001 2026-02-25,20:39:06.000,56,11148038,4605,0,1772051945,13113.15730870999,31269.047484359995,53264.238919200005 2026-02-25,20:39:07.000,56,11148039,6045,0,1772051946,13113.063000369999,28963.361650920007,53264.238919200005 2026-02-25,20:39:08.000,56,11148045,6045,0,1772051947,13113.12362716,29885.634574469994,53264.21795784 2026-02-25,20:39:10.000,56,11148086,4925,0,1772051949,13113.103418229999,24813.15111777,53264.25988056001 2026-02-25,20:39:11.000,56,11148050,4805,0,1772051950,13113.063000369999,25274.354546279996,53264.17603512 2026-02-25,20:39:12.000,56,11148054,4685,0,1772051951,13112.995637269989,30346.936690799994,53264.06424120001 2026-02-25,20:39:13.000,56,11148086,4645,0,1772051952,13113.049527749994,27118.89334425,53264.09218968001 2026-02-25,20:39:14.000,56,11148124,5245,0,1772051953,13113.18425395,30346.87324863,53264.17603512 2026-02-25,20:39:15.000,56,11148078,5485,0,1772051954,13113.26508967,23890.87114509,53264.21795784 2026-02-25,20:39:16.000,56,11148063,5085,0,1772051955,13113.32571646,28502.249861100005,53264.30180328001 2026-02-25,20:39:17.000,56,11148055,4845,0,1772051956,13113.39981586999,25274.30520237,53264.16206088001 2026-02-25,20:39:18.000,56,11148050,5525,0,1772051957,13113.33918907999,29424.649668989994,53264.28084192001 2026-02-25,20:39:19.000,56,11148067,6084,0,1772051958,13113.251617049995,26657.844996600004,53264.21097072001 2026-02-25,20:39:21.000,56,11148083,6245,0,1772051960,13113.26508967,25735.529778270007,53264.2039836 2026-02-25,20:39:22.000,56,11148038,4725,0,1772051961,13113.33918907999,27580.061527109996,53264.0991768 2026-02-25,20:39:23.000,56,11147986,4725,0,1772051962,13113.46717897,33574.82495649,53264.19699648 2026-02-25,20:39:24.000,56,11148042,4525,0,1772051963,13113.568223620001,32652.481541639994,53264.0991768 2026-02-25,20:39:25.000,56,11148049,5125,0,1772051964,13113.676004579997,31268.99814045,53264.12712528 2026-02-25,20:39:26.000,56,11148033,5125,0,1772051965,13113.783785539992,29424.381802050004,53264.16206088001 2026-02-25,20:39:27.000,56,11148070,4725,0,1772051966,13113.898302809997,36341.3758602,53264.19699648 2026-02-25,20:39:28.000,56,11148044,4685,0,1772051967,13113.958929599998,28040.813811300002,53264.21795784 2026-02-25,20:39:29.000,56,11148031,5005,0,1772051968,13114.012820079988,28501.904453730007,53264.09218968001 2026-02-25,20:39:30.000,56,11148049,4925,0,1772051969,13114.080183179998,30346.337514750005,53264.25289344001 2026-02-25,20:39:32.000,56,11147996,4645,0,1772051971,13114.167755209994,25273.783566750004,53264.14808664 2026-02-25,20:39:33.000,56,11148079,5684,0,1772051972,13114.194700449989,31729.715178989994,53264.18302224001 2026-02-25,20:39:34.000,56,11148024,4365,0,1772051973,13114.208173069994,29885.049496680003,53264.23193208001 2026-02-25,20:39:35.000,56,11148040,5245,0,1772051974,13114.187964139994,31729.574196390007,53264.29481616 2026-02-25,20:39:36.000,56,11148021,5005,0,1772051975,13114.140809969998,26656.985002739995,53264.25289344001 2026-02-25,20:39:37.000,56,11148013,4765,0,1772051976,13114.147546279994,24351.306218430007,53264.33673888 2026-02-25,20:39:38.000,56,11148013,4805,0,1772051977,13114.107128419993,32651.76957951,53264.36468736 2026-02-25,20:39:39.000,56,11148018,5285,0,1772051978,13114.053237939988,27579.293171940008,53264.308790400006 2026-02-25,20:39:40.000,56,11148031,5725,0,1772051979,13114.006083769993,29423.860166430008,53264.343726 2026-02-25,20:39:41.000,56,11148036,5365,0,1772051980,13113.972402220003,28040.489551320003,53264.26686768 2026-02-25,20:39:43.000,56,11148001,5765,0,1772051982,13113.905039119993,27579.469400190006,53264.287829040004 2026-02-25,20:39:44.000,56,11148096,5684,0,1772051983,13113.878093879997,31729.80681768,53264.26686768 2026-02-25,20:39:45.000,56,11148086,5325,0,1772051984,13113.925248049993,29885.289167099996,53264.308790400006 2026-02-25,20:39:46.000,56,11148019,5044,0,1772051985,13113.938720669998,28040.708074349997,53264.35071312001 2026-02-25,20:39:47.000,56,11148072,4365,0,1772051986,13113.952193290002,29885.338511010006,53264.287829040004 2026-02-25,20:39:48.000,56,11148068,5285,0,1772051987,13114.026292699993,31729.905505500006,53264.21097072001 2026-02-25,20:39:49.000,56,11148057,5125,0,1772051988,13114.100392109998,27118.54793688,53264.19699648 2026-02-25,20:39:50.000,56,11148039,5645,0,1772051989,13114.167755209994,27118.604329919996,53264.343726 2026-02-25,20:39:51.000,56,11148049,5044,0,1772051990,13114.235118309989,31729.98304593,53264.37167448 2026-02-25,20:39:52.000,56,11147993,4925,0,1772051991,13114.27553616999,28502.017239809997,53264.23193208001 2026-02-25,20:40:05.000,56,11148038,4565,0,1772052004,13114.470889159995,34496.30837748,53264.455519920004 2026-02-25,20:40:06.000,56,11148015,5765,0,1772052005,13114.44394392,28040.34856872,53264.49045552 2026-02-25,20:40:07.000,56,11148078,5485,0,1772052006,13114.37658081999,26656.94975709,53264.53936536 2026-02-25,20:40:08.000,56,11148050,5445,0,1772052007,13114.262063549999,29884.894415820003,53264.5533396 2026-02-25,20:40:09.000,56,11148014,5245,0,1772052008,13114.208173069994,32651.755481250002,53264.525391120005 2026-02-25,20:40:10.000,56,11148044,4485,0,1772052009,13114.086919489993,27579.250877159997,53264.53936536 2026-02-25,20:40:11.000,56,11148035,4885,0,1772052010,13114.053237939988,32651.76253038,53264.56032672 2026-02-25,20:40:12.000,56,11147978,5365,0,1772052011,13114.026292699993,26657.062543170003,53264.53237824 2026-02-25,20:40:13.000,56,11148068,4485,0,1772052012,13113.985874839993,26656.992051869995,53264.49744264001 2026-02-25,20:40:14.000,56,11148078,5245,0,1772052013,13114.073446869988,35418.6447432,53264.70705624 2026-02-25,20:40:16.000,56,11148082,5565,0,1772052015,13114.107128419993,29884.901464950002,53264.58827520001 2026-02-25,20:40:17.000,56,11148051,6045,0,1772052016,13114.208173069994,27579.293171940008,53264.53237824 2026-02-25,20:40:18.000,56,11148096,5245,0,1772052017,13114.302481409999,31729.440262920005,53264.51141688 2026-02-25,20:40:19.000,56,11148031,5725,0,1772052018,13114.37658081999,27118.103841689997,53264.50442976 2026-02-25,20:40:20.000,56,11148045,5565,0,1772052019,13114.47762546999,31268.33552223,53264.476481280006 2026-02-25,20:40:21.000,56,11147996,4565,0,1772052020,13114.612351669995,34496.336574,53264.54635248001 2026-02-25,20:40:22.000,56,11148010,5445,0,1772052021,13114.74707787,28040.36266698,53264.56731384001 2026-02-25,20:40:23.000,56,11147975,4845,0,1772052022,13114.868331450001,27118.096792559998,53264.574300960005 2026-02-25,20:40:24.000,56,11147990,5405,0,1772052023,13114.908749310001,29884.92261234,53264.476481280006 2026-02-25,20:40:25.000,56,11148038,4525,0,1772052024,13114.928958240002,29423.6416434,53264.58128808 2026-02-25,20:40:38.000,56,11148024,5044,0,1772052037,13115.326400529993,28039.22775705,53264.76295320001 2026-02-25,20:40:39.000,56,11148039,6205,0,1772052038,13115.333136839989,32189.35370064,53264.790901680004 2026-02-25,20:40:40.000,56,11148039,6045,0,1772052039,13115.373554699989,25272.38783901,53264.790901680004 2026-02-25,20:40:41.000,56,11147981,5205,0,1772052040,13115.387027319994,23427.849041039997,53264.82583728 2026-02-25,20:40:42.000,56,11147973,5245,0,1772052041,13115.353345769989,28961.479533210004,53264.84679864 2026-02-25,20:40:43.000,56,11148052,4645,0,1772052042,13115.346609459993,29883.766555020004,53264.83981152 2026-02-25,20:40:44.000,56,11148075,5325,0,1772052043,13115.312927909989,25733.67585708,53264.83282440001 2026-02-25,20:40:45.000,56,11148070,4445,0,1772052044,13115.319664219998,26194.886334719995,53264.88173424001 2026-02-25,20:40:46.000,56,11148055,6124,0,1772052045,13115.218619569998,26655.98402628,53264.88872136 2026-02-25,20:40:47.000,56,11148074,4805,0,1772052046,13115.245564809993,27578.327441129994,53264.92365696001 2026-02-25,20:40:49.000,56,11148092,4605,0,1772052048,13115.070420750002,30806.370787680004,53264.77692744 2026-02-25,20:40:50.000,56,11148048,4725,0,1772052049,13115.090629680002,28961.881333619996,53264.81885016 2026-02-25,20:40:51.000,56,11148007,6165,0,1772052050,13115.043475509992,27578.468423729995,53264.89570848 2026-02-25,20:40:52.000,56,11148019,6045,0,1772052051,13115.009793960002,28961.874284489997,53264.95160544001 2026-02-25,20:40:53.000,56,11148048,5725,0,1772052052,13115.063684439992,29423.070663870007,53264.9376312 2026-02-25,20:40:54.000,56,11147992,4805,0,1772052053,13115.003057649992,31267.736346179998,53264.86776 2026-02-25,20:40:55.000,56,11148018,4805,0,1772052054,13115.016530269997,31728.848136,53264.860772880005 2026-02-25,20:40:56.000,56,11147989,5285,0,1772052055,13115.023266579992,32651.170403459997,53264.82583728 2026-02-25,20:40:57.000,56,11148008,4645,0,1772052056,13115.030002890002,29884.422124110002,53264.82583728 2026-02-25,20:40:58.000,56,11148018,5525,0,1772052057,13114.976112409997,29423.260990380004,53264.81885016 2026-02-25,20:41:00.000,56,11148001,5085,0,1772052059,13115.050211820002,26195.274036870003,53264.7978888 2026-02-25,20:41:01.000,56,11147981,6084,0,1772052060,13115.083893369992,28500.995115960002,53264.93064408001 2026-02-25,20:41:02.000,56,11148045,5925,0,1772052061,13115.023266579992,30345.548012190004,53264.958592560004 2026-02-25,20:41:03.000,56,11148062,4445,0,1772052062,13115.056948129997,27578.672848500006,53265.042438 2026-02-25,20:41:04.000,56,11147974,5165,0,1772052063,13114.962639789992,25272.979965930004,53264.92365696001 2026-02-25,20:41:05.000,56,11148056,5405,0,1772052064,13114.902012999992,31728.84108687,53264.76994032 2026-02-25,20:41:06.000,56,11147864,4365,0,1772052065,13114.868331450001,21583.860075210003,53264.85378576001 2026-02-25,20:41:07.000,56,11147884,5285,0,1772052066,13114.821177279991,30345.336538289994,53264.84679864 2026-02-25,20:41:08.000,56,11147856,5245,0,1772052067,13114.800968349991,28039.601360939996,53264.88872136 2026-02-25,20:41:09.000,56,11147898,4445,0,1772052068,13114.733605249996,31728.509777760002,53264.89570848 2026-02-25,20:41:11.000,56,11148067,5005,0,1772052070,13114.800968349991,34956.20066781,53264.88872136 2026-02-25,20:41:12.000,56,11148030,5525,0,1772052071,13114.875067759996,27577.92564072,53264.96557968 2026-02-25,20:41:13.000,56,11147982,4365,0,1772052072,13115.023266579992,33572.505792719996,53264.9376312 2026-02-25,20:41:14.000,56,11148023,4925,0,1772052073,13115.056948129997,28499.846107770005,53264.97256680001 2026-02-25,20:41:15.000,56,11148021,5884,0,1772052074,13115.198410639998,30805.29227079,53264.97256680001 2026-02-25,20:41:16.000,56,11148051,4765,0,1772052075,13115.312927909989,22966.011190830002,53264.88872136 2026-02-25,20:41:17.000,56,11148073,5805,0,1772052076,13115.400499939999,27577.178432939996,53264.96557968 2026-02-25,20:41:18.000,56,11147986,4525,0,1772052077,13115.57564399999,26654.84206722,53265.028463760005 2026-02-25,20:41:19.000,56,11147997,5765,0,1772052078,13115.62279817,34032.82807998,53265.07038648001 2026-02-25,20:41:20.000,56,11148000,4325,0,1772052079,13115.73731543999,21121.197476789996,53265.04942512001 2026-02-25,20:41:22.000,56,11148052,4965,0,1772052081,13115.730579129995,34493.74954329,53264.99352816 2026-02-25,20:41:23.000,56,11148031,4925,0,1772052082,13115.8450964,27576.882369479994,53265.09833496001 2026-02-25,20:41:24.000,56,11147971,5005,0,1772052083,13115.770996989995,33571.50481626,53265.17519328 2026-02-25,20:41:25.000,56,11148029,4845,0,1772052084,13115.730579129995,26654.560102019997,53265.11929632001 2026-02-25,20:41:26.000,56,11148029,5005,0,1772052085,13115.78446961,28499.028408690006,53265.1123092 2026-02-25,20:41:27.000,56,11148032,4565,0,1772052086,13115.86530533,26193.39191916,53265.14025768001 2026-02-25,20:41:28.000,56,11148054,5525,0,1772052087,13115.89898687999,26193.300280469994,53265.18916752001 2026-02-25,20:41:29.000,56,11148066,5445,0,1772052088,13116.006767840001,32187.852235950006,53265.17519328 2026-02-25,20:41:30.000,56,11148064,4525,0,1772052089,13116.087603560001,29882.19459903,53265.20314176 2026-02-25,20:41:31.000,56,11148029,5085,0,1772052090,13116.168439280002,26193.08880657,53265.1821804 2026-02-25,20:41:33.000,56,11148010,4525,0,1772052092,13116.525463709993,31726.30340007,53265.25903872001 2026-02-25,20:41:34.000,56,11148019,5044,0,1772052093,13116.606299429994,28959.484629419996,53265.23109024 2026-02-25,20:41:35.000,56,11148045,5845,0,1772052094,13116.727553009994,28498.203660479994,53265.25903872001 2026-02-25,20:41:36.000,56,11148019,5845,0,1772052095,13116.83533396999,26653.629616859995,53265.245064480005 2026-02-25,20:41:37.000,56,11148049,5884,0,1772052096,13116.97679647999,31725.845206619997,53265.34288416 2026-02-25,20:41:38.000,56,11148054,4565,0,1772052097,13117.00374172,26653.382897310003,53265.34987128 2026-02-25,20:41:39.000,56,11148035,5725,0,1772052098,13117.071104819996,34953.437408850004,53265.391794 2026-02-25,20:41:40.000,56,11148087,4965,0,1772052099,13117.111522679996,31264.409156819995,53265.52454928001 2026-02-25,20:41:41.000,56,11148035,5684,0,1772052100,13117.10478637,36797.71538901,53265.60140760001 2026-02-25,20:41:42.000,56,11147987,5884,0,1772052101,13117.09805005999,28958.63873382,53265.4966008 2026-02-25,20:41:44.000,56,11148030,4685,0,1772052103,13117.158676849991,36336.3004866,53265.51057504 2026-02-25,20:41:45.000,56,11147999,4725,0,1772052104,13117.219303639991,31725.01340928,53265.59442048001 2026-02-25,20:41:46.000,56,11147973,5165,0,1772052105,13117.226039950001,33108.235992660004,53265.57345912001 2026-02-25,20:41:47.000,56,11148000,4565,0,1772052106,13117.380975079992,31263.71129295,53265.67127880001 2026-02-25,20:41:48.000,56,11148050,4565,0,1772052107,13117.556119139997,28035.73138857,53265.78307272 2026-02-25,20:41:49.000,56,11148035,4965,0,1772052108,13117.744735819993,29418.925775430005,53265.78307272 2026-02-25,20:41:50.000,56,11148000,5485,0,1772052109,13117.886198329994,29879.97412308,53265.75512424 2026-02-25,20:41:51.000,56,11148042,4525,0,1772052110,13118.09502393999,30340.909684650003,53265.78307272 2026-02-25,20:41:52.000,56,11148026,4525,0,1772052111,13118.24322276,28496.399083199998,53265.83198256 2026-02-25,20:41:53.000,56,11148029,6005,0,1772052112,13118.357740029991,30801.901639260002,53265.915828000005 2026-02-25,20:41:55.000,56,11148012,4605,0,1772052114,13118.566565640001,27112.979124179998,53265.985699200006 2026-02-25,20:41:56.000,56,11148068,5525,0,1772052115,13118.559829329992,31724.160464550005,53266.04858328 2026-02-25,20:41:57.000,56,11148095,6245,0,1772052116,13118.532884089997,27574.281240509998,53265.99967344 2026-02-25,20:41:58.000,56,11147983,4925,0,1772052117,13118.458784679991,22963.16334231,53266.097493119996 2026-02-25,20:41:59.000,56,11148078,5325,0,1772052118,13118.371212649996,32646.546174179995,53266.06954464 2026-02-25,20:42:00.000,56,11148051,5845,0,1772052119,13118.24322276,27574.358780940005,53266.132428720004 2026-02-25,20:42:01.000,56,11148023,6005,0,1772052120,13118.13544179999,35874.399194219994,53266.097493119996 2026-02-25,20:42:02.000,56,11148018,4805,0,1772052121,13117.98050667,25268.806880970005,53266.12544160001 2026-02-25,20:42:03.000,56,11148009,5285,0,1772052122,13117.818835229999,25268.835077490003,53266.14640296001 2026-02-25,20:42:04.000,56,11148021,6205,0,1772052123,13117.724526889993,28035.470570759993,53266.22326128001 2026-02-25,20:42:06.000,56,11148054,4845,0,1772052125,13117.549382830002,28957.6941504,53266.28614536 2026-02-25,20:42:07.000,56,11148058,4725,0,1772052126,13117.475283419997,27574.302387899996,53266.321080960006 2026-02-25,20:42:08.000,56,11148073,6245,0,1772052127,13117.482019729992,32185.37094219,53266.251209760005 2026-02-25,20:42:09.000,56,11148085,5165,0,1772052128,13117.482019729992,32646.426338970006,53266.2302484 2026-02-25,20:42:10.000,56,11148061,6005,0,1772052129,13117.522437589992,25729.770639060007,53266.31409384001 2026-02-25,20:42:11.000,56,11148059,4925,0,1772052130,13117.583064379993,32185.272254370007,53266.27915824 2026-02-25,20:42:12.000,56,11148048,5925,0,1772052131,13117.643691169993,35413.05478311,53266.31409384001 2026-02-25,20:42:13.000,56,11147978,4445,0,1772052132,13117.690845339988,22963.036457969996,53266.300119600004 2026-02-25,20:42:14.000,56,11148043,6284,0,1772052133,13117.758208439998,30340.839193349995,53266.3350552 2026-02-25,20:42:15.000,56,11148025,5085,0,1772052134,13117.785153679994,30340.839193349995,53266.38396504 2026-02-25,20:42:17.000,56,11148002,5044,0,1772052136,13117.879462019999,31263.020478210005,53266.32806808 2026-02-25,20:42:18.000,56,11148024,5645,0,1772052137,13117.93335249999,28957.398086939997,53266.35601656 2026-02-25,20:42:19.000,56,11147975,5085,0,1772052138,13118.007451909994,32185.060780469998,53266.43986200001 2026-02-25,20:42:20.000,56,11148008,5645,0,1772052139,13118.04113346,29418.368894159998,53266.59357864 2026-02-25,20:42:21.000,56,11148050,5605,0,1772052140,13118.13544179999,28034.93483688,53266.53069456001 2026-02-25,20:42:22.000,56,11148009,6045,0,1772052141,13118.189332279995,30801.61262493,53266.56563016 2026-02-25,20:42:23.000,56,11148014,4765,0,1772052142,13118.351003719996,31262.639825189995,53266.55864304001 2026-02-25,20:42:24.000,56,11148008,5285,0,1772052143,13118.445312060001,28034.76565776,53266.56563016 2026-02-25,20:42:25.000,56,11148073,5884,0,1772052144,13118.593510879997,31723.631779799995,53266.59357864 2026-02-25,20:42:26.000,56,11148005,5005,0,1772052145,13118.741709699992,30801.43639668,53266.600565759996 2026-02-25,20:42:28.000,56,11148063,6045,0,1772052147,13119.051579959989,31723.533091980004,53266.73332104 2026-02-25,20:42:29.000,56,11148063,4765,0,1772052148,13119.145888299994,32184.55324311,53266.754282400005 2026-02-25,20:42:30.000,56,11148041,4605,0,1772052149,13119.30082343,27112.33060422,53266.86607632001 2026-02-25,20:42:31.000,56,11147885,4965,0,1772052150,13119.41534069999,27573.378951870007,53266.768256639996 2026-02-25,20:42:32.000,56,11147865,4805,0,1772052151,13119.50291273,26651.091930060007,53266.81716648001 2026-02-25,20:42:33.000,56,11148058,5325,0,1772052152,13119.644375240001,28495.454499779997,53266.86607632001 2026-02-25,20:42:34.000,56,11148050,5205,0,1772052153,13119.772365129997,32184.200786610003,53266.94992176 2026-02-25,20:42:35.000,56,11148050,4445,0,1772052154,13119.826255610002,26650.781768340006,53266.991844480006 2026-02-25,20:42:36.000,56,11148041,4845,0,1772052155,13119.880146089992,29417.38906509,53267.00581872 2026-02-25,20:42:37.000,56,11148028,5405,0,1772052156,13119.960981809993,31722.842277239994,53266.9988316 2026-02-25,20:42:39.000,56,11148043,5125,0,1772052158,13120.109180629988,32183.784887939997,53267.07568992 2026-02-25,20:42:40.000,56,11148010,4485,0,1772052159,13120.176543729998,32183.820133589994,53267.15254824001 2026-02-25,20:42:41.000,56,11148050,4765,0,1772052160,13120.257379449999,28956.016457460006,53267.208445200005 2026-02-25,20:42:42.000,56,11148033,4965,0,1772052161,13120.358424099999,25267.199679330006,53267.2433808 2026-02-25,20:42:43.000,56,11148034,4285,0,1772052162,13120.43925982,28494.996306329995,53267.271329279996 2026-02-25,20:42:44.000,56,11148034,5245,0,1772052163,13120.49988661,31722.701294640006,53267.313252 2026-02-25,20:42:45.000,56,11148040,5605,0,1772052164,13120.627876499995,29878.402167089997,53267.34120048 2026-02-25,20:42:46.000,56,11148074,5165,0,1772052165,13120.7626027,30339.52100604,53267.41107168 2026-02-25,20:42:47.000,56,11148035,6045,0,1772052166,13120.883856280001,30800.766729330004,53267.36216184 2026-02-25,20:42:48.000,56,11148022,5405,0,1772052167,13120.991637239997,27573.019446239996,53267.41805880001 2026-02-25,20:42:50.000,56,11148009,5684,0,1772052169,13121.267825950003,29878.662984900002,53267.59972392 2026-02-25,20:42:51.000,56,11148017,4885,0,1772052170,13121.469915249989,28034.26516953,53267.6276724 2026-02-25,20:42:52.000,56,11148059,5725,0,1772052171,13121.577696209999,31723.201782870005,53267.6276724 2026-02-25,20:42:53.000,56,11148015,5725,0,1772052172,13121.71915872,29417.71332507,53267.6975436 2026-02-25,20:42:54.000,56,11147973,5485,0,1772052173,13121.93472063999,28956.55219134,53267.74645344 2026-02-25,20:42:55.000,56,11148031,4965,0,1772052174,13122.008820049996,31723.187684610006,53267.79536328 2026-02-25,20:42:56.000,56,11148044,5205,0,1772052175,13122.163755180001,29878.705279679998,53267.87222160001 2026-02-25,20:42:57.000,56,11148038,4445,0,1772052176,13122.305217690002,31261.984256099997,53267.89318296 2026-02-25,20:42:58.000,56,11148065,5565,0,1772052177,13122.446680200002,26189.782764600008,53267.98401552 2026-02-25,20:42:59.000,56,11147985,5525,0,1772052178,13122.567933779988,30339.68313603,53268.03991248001 2026-02-25,20:43:01.000,56,11148020,5245,0,1772052180,13122.675714739999,34028.33073504,53268.06087384 2026-02-25,20:43:02.000,56,11147991,5805,0,1772052181,13122.695923669999,24345.117082290002,53268.165680640006 2026-02-25,20:43:03.000,56,11148035,4725,0,1772052182,13122.689187359989,32183.77078968,53268.23555184001 2026-02-25,20:43:04.000,56,11148060,4405,0,1772052183,13122.695923669999,29878.169545800003,53268.24952608 2026-02-25,20:43:05.000,56,11148027,5645,0,1772052184,13122.588142709988,27572.63879322,53268.32638440001 2026-02-25,20:43:06.000,56,11147988,5044,0,1772052185,13122.514043299998,27111.456512100005,53268.41022984 2026-02-25,20:43:07.000,56,11147992,5005,0,1772052186,13122.372580789997,29416.952019029995,53268.480101040004 2026-02-25,20:43:08.000,56,11148087,5485,0,1772052187,13122.285008760002,33105.78994454999,53268.52901088 2026-02-25,20:43:09.000,56,11148017,5884,0,1772052188,13122.103128390001,31261.434423960003,53268.62683056 2026-02-25,20:43:10.000,56,11148032,4925,0,1772052189,13121.91451170999,29417.121198149995,53268.62683056 2026-02-25,20:43:12.000,56,11148062,4405,0,1772052191,13121.65179561999,31261.95605958,53268.612856319996 2026-02-25,20:43:13.000,56,11148006,5445,0,1772052192,13121.61811407,28956.55924047,53268.66176616001 2026-02-25,20:43:14.000,56,11148003,4845,0,1772052193,13121.638323,29878.98724488,53268.58490784 2026-02-25,20:43:15.000,56,11148037,5684,0,1772052194,13121.544014659994,28956.911696969997,53268.598882080005 2026-02-25,20:43:16.000,56,11147982,5325,0,1772052195,13121.557487279999,33568.198774289995,53268.6058692 2026-02-25,20:43:17.000,56,11148052,4125,0,1772052196,13121.57095989999,28957.19366217,53268.42420408001 2026-02-25,20:43:18.000,56,11148024,5085,0,1772052197,13121.65853193,30801.718361880005,53268.38926848 2026-02-25,20:43:19.000,56,11148019,5565,0,1772052198,13121.81346705999,25268.348687520003,53268.57792072 2026-02-25,20:43:20.000,56,11147997,4845,0,1772052199,13121.91451170999,32185.01848569,53268.62683056 2026-02-25,20:43:21.000,56,11148035,4565,0,1772052200,13121.995347429991,33107.115180990004,53268.71067600001 2026-02-25,20:43:23.000,56,11148008,4405,0,1772052202,13122.278272449992,25729.20670866,53268.598882080005 2026-02-25,20:43:24.000,56,11148011,4685,0,1772052203,13122.473625439998,29417.84725854,53268.82945704001 2026-02-25,20:43:25.000,56,11148053,5565,0,1772052204,13122.527515919988,29417.734472459997,53268.84343128 2026-02-25,20:43:26.000,56,11148046,5165,0,1772052205,13122.594879019998,36334.19984586,53268.85740552001 2026-02-25,20:43:27.000,56,11148007,5525,0,1772052206,13122.608351639989,28956.298422659995,53268.87137976 2026-02-25,20:43:28.000,56,11148067,5565,0,1772052207,13122.621824259993,33106.100106269994,53269.01810928 2026-02-25,20:43:29.000,56,11147983,5645,0,1772052208,13122.581406399993,30339.34477779,53268.836444160006 2026-02-25,20:43:30.000,56,11148033,5845,0,1772052209,13122.500570679993,27111.541101659997,53268.836444160006 2026-02-25,20:43:31.000,56,11148005,5165,0,1772052210,13122.433207579998,30800.280339360004,53269.004135040006 2026-02-25,20:43:32.000,56,11148017,5565,0,1772052211,13122.338899239992,33566.82419394,53268.983173680004 2026-02-25,20:43:34.000,56,11148021,5725,0,1772052213,13122.143546250001,33566.8382922,53268.934263840005 2026-02-25,20:43:35.000,56,11148032,4485,0,1772052214,13121.988611119996,30339.19674606,53268.95522520001 2026-02-25,20:43:36.000,56,11148036,5085,0,1772052215,13121.88083016,26189.359816800003,53269.07400624001 2026-02-25,20:43:37.000,56,11148040,4245,0,1772052216,13121.77978551,28494.982208069996,53269.01810928 2026-02-25,20:43:38.000,56,11148044,5205,0,1772052217,13121.77304919999,28495.010404589993,53268.95522520001 2026-02-25,20:43:39.000,56,11147999,4925,0,1772052218,13121.75284026999,26650.68308052,53269.004135040006 2026-02-25,20:43:40.000,56,11148029,5605,0,1772052219,13121.75284026999,31261.7727822,53268.99714792001 2026-02-25,20:43:41.000,56,11148050,5245,0,1772052220,13121.766312889995,29878.54314969,53268.89932824 2026-02-25,20:43:42.000,56,11148046,5285,0,1772052221,13121.79999444,28956.284324399996,53269.15785168 2026-02-25,20:43:43.000,56,11147999,4765,0,1772052222,13121.88083016,34028.436471990004,53269.11592896 2026-02-25,20:43:45.000,56,11147969,4765,0,1772052224,13122.082919460001,32183.890624890002,53269.01112216 2026-02-25,20:43:46.000,56,11147965,5565,0,1772052225,13122.123337320001,25728.374911320003,53268.95522520001 2026-02-25,20:43:47.000,56,11148056,5205,0,1772052226,13122.204173040001,28494.820078079996,53268.9202896 2026-02-25,20:43:48.000,56,11148000,5285,0,1772052227,13122.291745069997,27111.386020799997,53268.90631536001 2026-02-25,20:43:49.000,56,11148016,5205,0,1772052228,13122.412998649997,30800.090012850007,53268.9901608 2026-02-25,20:43:50.000,56,11148040,4285,0,1772052229,13122.493834369998,32183.28439971,53269.004135040006 2026-02-25,20:43:51.000,56,11148008,5125,0,1772052230,13122.608351639989,25266.593454150003,53269.03907064 2026-02-25,20:43:52.000,56,11148032,4925,0,1772052231,13122.642033189994,33105.22601415,53269.02509640001 2026-02-25,20:43:53.000,56,11148047,4925,0,1772052232,13122.77002307999,31721.862448169995,53269.20676152 2026-02-25,20:43:54.000,56,11148058,4325,0,1772052233,13122.79023200999,25727.529015720007,53269.150864560004 2026-02-25,20:43:56.000,56,11148009,5765,0,1772052235,13122.85085879999,25727.543113980006,53269.10894184 2026-02-25,20:43:57.000,56,11148065,5605,0,1772052236,13122.817177249999,30799.652966790003,53269.14387744001 2026-02-25,20:43:58.000,56,11148064,5205,0,1772052237,13122.844122489994,25727.571310500003,53269.199774400004 2026-02-25,20:43:59.000,56,11148027,5565,0,1772052238,13122.844122489994,26188.683100320006,53269.199774400004 2026-02-25,20:44:00.000,56,11148026,5365,0,1772052239,13122.864331419994,31721.932939470003,53269.11592896 2026-02-25,20:44:01.000,56,11148030,5125,0,1772052240,13122.89801297,29877.598566269997,53269.13689032 2026-02-25,20:44:02.000,56,11147995,5884,0,1772052241,13122.91148558999,25266.600503280002,53269.08099336 2026-02-25,20:44:03.000,56,11148047,5765,0,1772052242,13122.924958209995,27572.053715429996,53269.171825920006 2026-02-25,20:44:04.000,56,11148027,5005,0,1772052243,13123.01253023999,31721.95408686,53269.15785168 2026-02-25,20:44:05.000,56,11147987,4845,0,1772052244,13123.14052013,28033.186652639997,53269.06701912 2026-02-25,20:44:07.000,56,11148004,5605,0,1772052246,13123.308927879996,32644.205863020004,53269.22772288 2026-02-25,20:44:08.000,56,11148043,5884,0,1772052247,13123.356082049992,32644.149469979995,53269.21374864001 2026-02-25,20:44:09.000,56,11147992,5285,0,1772052248,13123.450390389997,30799.610672010007,53269.367465280004 2026-02-25,20:44:10.000,56,11148023,6084,0,1772052249,13123.511017179997,29416.27530255,53269.3744524 2026-02-25,20:44:11.000,56,11147971,5044,0,1772052250,13123.598589209992,29877.288404549996,53269.45131072 2026-02-25,20:44:12.000,56,11148009,5845,0,1772052251,13123.558171349992,27110.674058670003,53269.5141948 2026-02-25,20:44:13.000,56,11148007,5565,0,1772052252,13123.585116590002,28493.882543789994,53269.47227208 2026-02-25,20:44:14.000,56,11148025,6084,0,1772052253,13123.612061829997,30799.279362899993,53269.507207680006 2026-02-25,20:44:15.000,56,11148017,6084,0,1772052254,13123.612061829997,31721.446549500004,53269.52816904001 2026-02-25,20:44:16.000,56,11148035,4965,0,1772052255,13123.564907660002,33565.787971829996,53269.507207680006 2026-02-25,20:44:18.000,56,11148024,5525,0,1772052257,13123.477335629992,29876.964144569996,53269.52816904001 2026-02-25,20:44:19.000,56,11148023,5525,0,1772052258,13123.450390389997,25265.944934190004,53269.49323344 2026-02-25,20:44:20.000,56,11148011,5725,0,1772052259,13123.349345739996,29876.93594805,53269.49323344 2026-02-25,20:44:21.000,56,11148065,5765,0,1772052260,13123.302191570001,27571.510932420002,53269.63996296 2026-02-25,20:44:22.000,56,11148059,5405,0,1772052261,13123.302191570001,26188.309496429996,53269.653937200004 2026-02-25,20:44:23.000,56,11148020,5165,0,1772052262,13123.26177371,30338.294457419994,53269.772718240005 2026-02-25,20:44:24.000,56,11148042,5285,0,1772052263,13123.19441060999,32182.79800974,53269.68188568 2026-02-25,20:44:25.000,56,11148069,5765,0,1772052264,13123.14052013,30799.7023107,53269.61201448 2026-02-25,20:44:26.000,56,11148031,4605,0,1772052265,13123.106838579995,25727.74753875,53269.54214328 2026-02-25,20:44:27.000,56,11148014,4525,0,1772052266,13123.106838579995,29877.810040170007,53269.584066 2026-02-25,20:44:29.000,56,11148042,5365,0,1772052268,13123.127047509995,24344.856264479997,53269.605027360005 2026-02-25,20:44:30.000,56,11147989,5684,0,1772052269,13123.17420167999,31722.567361170004,53269.64695008001 2026-02-25,20:44:31.000,56,11147983,4925,0,1772052270,13123.19441060999,33567.077962619995,53269.57009176 2026-02-25,20:44:32.000,56,11148043,5805,0,1772052271,13123.288718949996,29417.283328139994,53269.41637512 2026-02-25,20:44:33.000,56,11148000,5205,0,1772052272,13123.349345739996,28956.213833100002,53269.556117520006 2026-02-25,20:44:34.000,56,11148065,5605,0,1772052273,13123.470599319997,30800.604599340004,53269.702847040004 2026-02-25,20:44:35.000,56,11148003,5725,0,1772052274,13123.524489800002,30800.576402820006,53269.674898560006 2026-02-25,20:44:36.000,56,11148042,4805,0,1772052275,13123.591852899997,26650.67603139,53269.73079552 2026-02-25,20:44:37.000,56,11148012,4565,0,1772052276,13123.726579099988,29417.311524660006,53269.69585992001 2026-02-25,20:44:38.000,56,11148030,5285,0,1772052277,13123.834360059998,34489.32268965,53269.71682128001 2026-02-25,20:44:40.000,56,11148048,5245,0,1772052279,13124.124021389995,28033.764681300003,53269.75175688 2026-02-25,20:44:41.000,56,11148028,5405,0,1772052280,13124.27222020999,30339.217893449997,53269.85656368 2026-02-25,20:44:42.000,56,11148039,5845,0,1772052281,13124.44062796,27572.518958009998,53269.821628080004 2026-02-25,20:44:43.000,56,11147981,5805,0,1772052282,13124.561881540001,28494.672046349995,53269.8984864 2026-02-25,20:44:44.000,56,11148007,5565,0,1772052283,13124.716816669992,28955.734492260002,53269.842589440006 2026-02-25,20:44:45.000,56,11148002,5005,0,1772052284,13124.811125009997,31261.14540963,53269.8286152 2026-02-25,20:44:46.000,56,11148001,5485,0,1772052285,13124.865015490002,30338.978223030004,53269.870537920004 2026-02-25,20:44:47.000,56,11148008,5044,0,1772052286,13124.912169659998,27111.34372602,53269.8984864 2026-02-25,20:44:48.000,56,11148045,5565,0,1772052287,13124.925642280003,28494.693193740008,53269.95438336 2026-02-25,20:44:49.000,56,11148000,5325,0,1772052288,13124.939114899993,27111.491757750002,53269.90547352 2026-02-25,20:44:51.000,56,11147967,5884,0,1772052290,13124.838070249993,27111.83011599,53269.940409120005 2026-02-25,20:44:52.000,56,11148031,5765,0,1772052291,13124.790916079997,29878.67003403,53270.059190160006 2026-02-25,20:44:53.000,56,11148044,4605,0,1772052292,13124.770707149997,32645.425362509995,53270.038228800004 2026-02-25,20:44:54.000,56,11147992,4285,0,1772052293,13124.784179770002,27112.3024077,53270.108100000005 2026-02-25,20:44:55.000,56,11147988,4565,0,1772052294,13124.878488109993,28495.673022810006,53270.12906136001 2026-02-25,20:44:56.000,56,11148012,5205,0,1772052295,13124.851542869998,26190.226859789997,53270.08015152001 2026-02-25,20:44:57.000,56,11147996,4565,0,1772052296,13124.979532759993,28034.59647864,53270.05220304001 2026-02-25,20:44:58.000,56,11147999,5805,0,1772052297,13125.154676819999,29417.812012890005,53269.98233184001 2026-02-25,20:44:59.000,56,11147980,5325,0,1772052298,13125.282666709994,30801.062792790006,53270.13604848 2026-02-25,20:45:00.000,56,11147993,5725,0,1772052299,13125.585800659996,31261.920813930003,53270.12906136001 2026-02-25,20:45:02.000,56,11147923,6005,0,1772052301,13126.070814979998,28494.76368504,53270.18495832 2026-02-25,20:45:03.000,56,11148056,5165,0,1772052302,13126.367212619989,25727.853275700007,53270.24085528 2026-02-25,20:45:04.000,56,11147958,5405,0,1772052303,13126.60971977999,26188.866377700004,53270.21989392001 2026-02-25,20:45:05.000,56,11148014,5365,0,1772052304,13126.85896325,27110.800943010006,53270.40155904 2026-02-25,20:45:06.000,56,11148038,4325,0,1772052305,13126.933062659991,31721.629826880002,53270.30373936 2026-02-25,20:45:07.000,56,11148049,5645,0,1772052306,13127.013898379992,27571.581423719996,53270.541301440004 2026-02-25,20:45:08.000,56,11148059,5645,0,1772052307,13127.034107309992,26188.196710350006,53270.53431432001 2026-02-25,20:45:09.000,56,11147922,5325,0,1772052308,13127.007162069996,28493.579431200007,53270.54828856 2026-02-25,20:45:10.000,56,11148030,5085,0,1772052309,13126.946535279996,33104.528150280006,53270.5273272 2026-02-25,20:45:11.000,56,11148024,5205,0,1772052310,13126.865699559996,27110.300454779994,53270.5971984 2026-02-25,20:45:13.000,56,11148059,5725,0,1772052312,13126.704028119995,34026.89271252,53270.63912112 2026-02-25,20:45:14.000,56,11148005,5684,0,1772052313,13126.63666502,32182.62883062,53270.67405672001 2026-02-25,20:45:15.000,56,11147848,4925,0,1772052314,13126.65013763999,27110.72340258,53270.67405672001 2026-02-25,20:45:16.000,56,11148028,5245,0,1772052315,13126.602983469995,28955.304495329998,53270.64610824 2026-02-25,20:45:17.000,56,11148047,5645,0,1772052316,13126.61645609,29877.71135235,53270.660082480004 2026-02-25,20:45:18.000,56,11148061,5845,0,1772052317,13126.663610259995,29877.90167886,53270.708992320004 2026-02-25,20:45:19.000,56,11147974,5405,0,1772052318,13126.724237049995,28494.76368504,53270.70200520001 2026-02-25,20:45:20.000,56,11147993,5525,0,1772052319,13126.852226939991,29878.169545800003,53270.72296656001 2026-02-25,20:45:21.000,56,11148055,4805,0,1772052320,13127.020634690001,31722.60260682,53270.72296656001 2026-02-25,20:45:22.000,56,11148047,5525,0,1772052321,13127.148624579997,27111.618642090005,53270.76488928 2026-02-25,20:45:24.000,56,11148069,5805,0,1772052323,13127.485440079989,32183.784887939997,53270.81379912 2026-02-25,20:45:25.000,56,11148064,4405,0,1772052324,13127.66732044999,32183.806035329995,53270.86969608001 2026-02-25,20:45:26.000,56,11148130,5245,0,1772052325,13127.761628789995,27111.611592960006,53270.86270896 2026-02-25,20:45:27.000,56,11148028,5245,0,1772052326,13127.86940974999,30800.400174569993,53271.02341272 2026-02-25,20:45:28.000,56,11148052,5365,0,1772052327,13127.88961867999,25728.198683070004,53270.9116188 2026-02-25,20:45:29.000,56,11147991,4765,0,1772052328,13127.90982760999,25728.191633940005,53270.98847712001 2026-02-25,20:45:30.000,56,11148014,5365,0,1772052329,13127.95024546999,25728.149339159994,53271.1212324 2026-02-25,20:45:31.000,56,11148061,5605,0,1772052330,13127.93003653999,25267.009352819994,53271.17014224 2026-02-25,20:45:32.000,56,11148030,5005,0,1772052331,13127.882882369995,28955.819081819995,53271.184116480006 2026-02-25,20:45:33.000,56,11148056,5085,0,1772052332,13127.74815616999,33105.70535499,53271.22603920001 2026-02-25,20:45:35.000,56,11148151,5445,0,1772052334,13127.613429969999,19733.787710189994,53271.24700056 2026-02-25,20:45:36.000,56,11147993,6084,0,1772052335,13127.411340669998,32644.826186460006,53271.22603920001 2026-02-25,20:45:37.000,56,11148052,5005,0,1772052336,13127.317032329993,31722.637852469998,53271.233026320006 2026-02-25,20:45:38.000,56,11147938,5205,0,1772052337,13127.202515060002,31261.758683940003,53271.17712936001 2026-02-25,20:45:39.000,56,11147992,5525,0,1772052338,13127.108206719997,30800.81607324,53271.21905208 2026-02-25,20:45:40.000,56,11147996,5325,0,1772052339,13127.094734099992,22962.127120200006,53271.233026320006 2026-02-25,20:45:41.000,56,11148003,5605,0,1772052340,13127.114943029992,26189.937845459994,53271.22603920001 2026-02-25,20:45:42.000,56,11148053,5565,0,1772052341,13127.074525169992,29417.804963760005,53271.25398768001 2026-02-25,20:45:43.000,56,11148032,5245,0,1772052342,13127.141888270002,28956.7072722,53271.14918088 2026-02-25,20:45:44.000,56,11148030,4485,0,1772052343,13127.168833509997,27112.386997260008,53271.22603920001 2026-02-25,20:45:46.000,56,11148007,4965,0,1772052345,13127.296823399993,25728.981136500006,53271.15616800001 2026-02-25,20:45:47.000,56,11147993,5765,0,1772052346,13127.364186499988,27573.29436231,53271.15616800001 2026-02-25,20:45:48.000,56,11148047,4965,0,1772052347,13127.370922809998,22962.169414980002,53271.163155120004 2026-02-25,20:45:49.000,56,11148004,5285,0,1772052348,13127.377659119993,33106.417317119995,53271.30289752001 2026-02-25,20:45:50.000,56,11148008,4365,0,1772052349,13127.357450189993,29417.38906509,53271.24001344 2026-02-25,20:45:51.000,56,11148046,4725,0,1772052350,13127.364186499988,31261.667045249997,53271.233026320006 2026-02-25,20:45:52.000,56,11148070,5085,0,1772052351,13127.236196609992,29878.240037099997,53271.41469144 2026-02-25,20:45:53.000,56,11148054,4565,0,1772052352,13127.108206719997,29416.994313810006,53271.41469144 2026-02-25,20:45:54.000,56,11148073,5884,0,1772052353,13126.986953139996,27572.596498440005,53271.330846000004 2026-02-25,20:45:55.000,56,11148046,5085,0,1772052354,13126.85896325,29878.106103629994,53271.31687176 2026-02-25,20:45:57.000,56,11148046,5605,0,1772052356,13126.62992870999,31261.526062649995,53271.212064960004 2026-02-25,20:45:58.000,56,11148003,5725,0,1772052357,13126.50867512999,25267.333612799994,53271.281936160005 2026-02-25,20:45:59.000,56,11148033,5845,0,1772052358,13126.461520959994,29878.486756650003,53271.1212324 2026-02-25,20:46:00.000,56,11148028,5125,0,1772052359,13126.394157859999,32184.179639220005,53271.15616800001 2026-02-25,20:46:01.000,56,11148097,5565,0,1772052360,13126.333531069999,27573.322558829997,53271.14918088 2026-02-25,20:46:02.000,56,11148080,4485,0,1772052361,13126.266167969989,29417.882504189998,53271.08629680001 2026-02-25,20:46:03.000,56,11148062,5245,0,1772052362,13126.192068559998,28034.666969939994,53271.10027104 2026-02-25,20:46:04.000,56,11148020,5285,0,1772052363,13126.104496530003,31723.688172840004,53270.995464240004 2026-02-25,20:46:05.000,56,11148074,5205,0,1772052364,13126.097760219993,30340.345754249996,53271.08629680001 2026-02-25,20:46:06.000,56,11148052,4645,0,1772052365,13125.983242950002,29879.459536590002,53270.995464240004 2026-02-25,20:46:08.000,56,11148011,5605,0,1772052367,13125.915879849992,28957.36989042,53270.93956728001 2026-02-25,20:46:09.000,56,11148056,4485,0,1772052368,13125.848516749997,30801.859344480006,53271.044374080004 2026-02-25,20:46:10.000,56,11148153,5725,0,1772052369,13125.882198300002,29418.566269799994,53271.02341272 2026-02-25,20:46:11.000,56,11148013,5765,0,1772052370,13125.801362580001,31262.90769213,53270.90463168 2026-02-25,20:46:12.000,56,11148064,4365,0,1772052371,13125.720526860001,29879.600519190004,53270.95354152 2026-02-25,20:46:13.000,56,11147980,4285,0,1772052372,13125.686845309996,31262.844249960006,53270.91860592001 2026-02-25,20:46:14.000,56,11147963,5605,0,1772052373,13125.57906435,28957.243006079996,53270.946554400005 2026-02-25,20:46:15.000,56,11148010,5085,0,1772052374,13125.49149231999,29879.410192680007,53270.9116188 2026-02-25,20:46:16.000,56,11148017,4845,0,1772052375,13125.35676612,32185.01848569,53270.729953680006 2026-02-25,20:46:17.000,56,11148058,5085,0,1772052376,13125.33655719,27573.886489230004,53270.78585064 2026-02-25,20:46:19.000,56,11148109,5645,0,1772052378,13125.147940509989,33107.22796706999,53270.89065744001 2026-02-25,20:46:20.000,56,11148053,5565,0,1772052379,13125.127731579989,29418.36184503,53270.729953680006 2026-02-25,20:46:21.000,56,11147969,5445,0,1772052380,13125.067104789989,23885.11905501,53270.67405672001 2026-02-25,20:46:22.000,56,11148098,5125,0,1772052381,13125.026686929989,31724.04767847,53270.67405672001 2026-02-25,20:46:23.000,56,11148006,4405,0,1772052382,13124.993005379998,30340.810996829998,53270.5971984 2026-02-25,20:46:24.000,56,11148052,4405,0,1772052383,13124.986269069988,33568.79090121,53270.55527568001 2026-02-25,20:46:25.000,56,11148018,5245,0,1772052384,13125.013214309998,28035.463521629994,53270.47143024 2026-02-25,20:46:26.000,56,11148084,5125,0,1772052385,13125.087313719989,26652.226839990006,53270.56924992 2026-02-25,20:46:27.000,56,11148035,6084,0,1772052386,13125.134467889999,29418.925775430005,53270.55527568001 2026-02-25,20:46:28.000,56,11148095,5565,0,1772052387,13125.147940509989,28035.752535959997,53270.54828856 2026-02-25,20:46:30.000,56,11147996,5245,0,1772052389,13125.181622059994,29880.326579579996,53270.47143024 2026-02-25,20:46:31.000,56,11147959,5765,0,1772052390,13125.168149439989,25269.1663866,53270.46444312001 2026-02-25,20:46:32.000,56,11148060,5165,0,1772052391,13125.215303609999,30802.493766180007,53270.48540448001 2026-02-25,20:46:33.000,56,11148098,5205,0,1772052392,13125.147940509989,28496.836129260002,53270.43649464001 2026-02-25,20:46:34.000,56,11148043,5645,0,1772052393,13125.181622059994,31724.618658000007,53270.38758480001 2026-02-25,20:46:35.000,56,11148056,5085,0,1772052394,13125.181622059994,26652.43126476,53270.4225204 2026-02-25,20:46:36.000,56,11148089,5165,0,1772052395,13125.094050029998,27574.549107450002,53270.43649464001 2026-02-25,20:46:37.000,56,11148165,5165,0,1772052396,13125.168149439989,28035.745486829997,53270.541301440004 2026-02-25,20:46:38.000,56,11148255,5044,0,1772052397,13125.235512539999,24346.696087410004,53270.457456 2026-02-25,20:46:39.000,56,11148174,4525,0,1772052398,13125.25572147,24807.920663309997,53270.345662080006 2026-02-25,20:46:41.000,56,11148017,5884,0,1772052400,13125.282666709994,25268.947863570007,53270.40854616 2026-02-25,20:46:42.000,56,11148056,5325,0,1772052401,13125.39718398,28496.631704490006,53270.35963632 2026-02-25,20:46:43.000,56,11148055,5485,0,1772052402,13125.35676612,32646.82109025,53270.394571920006 2026-02-25,20:46:44.000,56,11147991,5645,0,1772052403,13125.45781077,34952.35889196,53270.5273272 2026-02-25,20:46:45.000,56,11148170,4365,0,1772052404,13125.49822863,33107.86943789999,53270.492391600004 2026-02-25,20:46:46.000,56,11147966,5085,0,1772052405,13125.585800659996,27574.436321369998,53270.33168784 2026-02-25,20:46:47.000,56,11148146,5205,0,1772052406,13125.545382799995,31263.478671660007,53270.36662344001 2026-02-25,20:46:48.000,56,11148129,5285,0,1772052407,13125.565591729996,32185.765693470006,53270.42950752 2026-02-25,20:46:49.000,56,11148019,5925,0,1772052408,13125.673372689991,28957.926771690007,53270.45046888 2026-02-25,20:46:50.000,56,11148014,5725,0,1772052409,13125.808098889996,24807.89951592,53270.492391600004 2026-02-25,20:46:52.000,56,11147956,5765,0,1772052411,13125.835044129992,31724.470626270006,53270.36662344001 2026-02-25,20:46:53.000,56,11148047,5925,0,1772052412,13125.942825090002,31263.23900124,53270.45046888 2026-02-25,20:46:54.000,56,11148004,5165,0,1772052413,13125.983242950002,33568.77680295,53270.492391600004 2026-02-25,20:46:55.000,56,11147994,4525,0,1772052414,13125.976506639992,28496.504820150003,53270.60418552001 2026-02-25,20:46:56.000,56,11148219,5805,0,1772052415,13126.144914389988,28957.51087302,53270.61815976 2026-02-25,20:46:57.000,56,11147774,5245,0,1772052416,13126.124705460003,32185.081927859996,53270.513352960006 2026-02-25,20:46:58.000,56,11148002,4565,0,1772052417,13126.171859629998,29879.861336999995,53270.5273272 2026-02-25,20:46:59.000,56,11147903,5125,0,1772052418,13126.192068559998,33568.558279920006,53270.394571920006 2026-02-25,20:47:00.000,56,11147954,5405,0,1772052419,13126.353739999999,31263.168509940006,53270.63912112 2026-02-25,20:47:01.000,56,11148080,4685,0,1772052420,13126.286376899989,31724.38603671,53270.67405672001 2026-02-25,20:47:03.000,56,11148058,4685,0,1772052422,13126.394157859999,29879.678059619997,53270.68803096 2026-02-25,20:47:04.000,56,11148230,5605,0,1772052423,13126.320058449994,32646.35584767,53270.67405672001 2026-02-25,20:47:05.000,56,11148061,5805,0,1772052424,13126.434575719999,29418.566269799994,53270.61815976 2026-02-25,20:47:06.000,56,11148190,4605,0,1772052425,13126.380685239994,31724.36488932,53270.59021128 2026-02-25,20:47:07.000,56,11147861,4925,0,1772052426,13126.42783940999,34029.670069739994,53270.729953680006 2026-02-25,20:47:08.000,56,11148050,4365,0,1772052427,13126.434575719999,26190.959969310003,53270.60418552001 2026-02-25,20:47:09.000,56,11148014,4565,0,1772052428,13126.394157859999,28035.477619890007,53270.6670696 2026-02-25,20:47:10.000,56,11148036,4245,0,1772052429,13126.387421549989,31263.189657330004,53270.681043840006 2026-02-25,20:47:11.000,56,11148052,5445,0,1772052430,13126.47499358,26190.952920180003,53270.75091504001 2026-02-25,20:47:12.000,56,11148048,5245,0,1772052431,13126.522147749994,33107.32665489,53270.778863520005 2026-02-25,20:47:14.000,56,11147985,5365,0,1772052433,13126.421103099994,28957.313497380004,53270.848734720006 2026-02-25,20:47:15.000,56,11147904,5405,0,1772052434,13126.387421549989,33568.21287254999,53270.79982488001 2026-02-25,20:47:16.000,56,11147930,4645,0,1772052435,13126.454784649999,25729.474575600005,53270.806812 2026-02-25,20:47:17.000,56,11148050,4485,0,1772052436,13126.286376899989,29879.46658572,53270.88367032 2026-02-25,20:47:18.000,56,11147945,5125,0,1772052437,13126.353739999999,28957.151367390004,53270.806812 2026-02-25,20:47:19.000,56,11148075,5684,0,1772052438,13126.387421549989,29879.32560312,53270.681043840006 2026-02-25,20:47:20.000,56,11147989,4845,0,1772052439,13126.42783940999,28495.976135400007,53270.9116188 2026-02-25,20:47:21.000,56,11148218,4485,0,1772052440,13126.387421549989,32184.72947136,53270.79982488001 2026-02-25,20:47:22.000,56,11147803,5725,0,1772052441,13126.46825726999,28957.20776043,53270.729953680006 2026-02-25,20:47:23.000,56,11147999,5565,0,1772052442,13126.387421549989,30340.183624259997,53270.81379912 2026-02-25,20:47:25.000,56,11148272,5365,0,1772052444,13126.454784649999,28956.841205670004,53270.75091504001 2026-02-25,20:47:26.000,56,11148056,5525,0,1772052445,13126.441312029994,30340.084936440006,53270.9116188 2026-02-25,20:47:27.000,56,11147900,4445,0,1772052446,13126.380685239994,26651.077831799994,53270.79283776 2026-02-25,20:47:28.000,56,11148149,4965,0,1772052447,13126.60971977999,29417.804963760005,53270.806812 2026-02-25,20:47:29.000,56,11147834,5565,0,1772052448,13126.51541144,27112.556176380007,53270.95354152 2026-02-25,20:47:30.000,56,11147972,4605,0,1772052449,13126.60971977999,31723.293421559996,53270.9116188 2026-02-25,20:47:31.000,56,11147943,6005,0,1772052450,13126.49520251,32645.629787280006,53270.90463168 2026-02-25,20:47:32.000,56,11148016,4325,0,1772052451,13126.454784649999,29879.085932700007,53270.91860592001 2026-02-25,20:47:33.000,56,11148055,5884,0,1772052452,13126.50867512999,29418.01643766,53270.83476048 2026-02-25,20:47:34.000,56,11148187,4925,0,1772052453,13126.50867512999,28956.71432133,53270.86969608001 2026-02-25,20:47:36.000,56,11147995,5205,0,1772052455,13126.73097335999,31723.490797200007,53270.946554400005 2026-02-25,20:47:37.000,56,11147975,5044,0,1772052456,13126.59624716,29417.86840593,53270.83476048 2026-02-25,20:47:38.000,56,11148046,5325,0,1772052457,13126.62992870999,30801.380003640006,53270.86969608001 2026-02-25,20:47:39.000,56,11148067,4965,0,1772052458,13126.724237049995,28956.636780900008,53271.10027104 2026-02-25,20:47:40.000,56,11148035,4885,0,1772052459,13126.69055549999,27573.393050130006,53270.78585064 2026-02-25,20:47:41.000,56,11148047,5765,0,1772052460,13126.62992870999,32184.475702680007,53270.88367032 2026-02-25,20:47:42.000,56,11147883,5005,0,1772052461,13126.643401329995,31262.238024780003,53270.848734720006 2026-02-25,20:47:43.000,56,11148051,5125,0,1772052462,13126.683819189995,26189.973091110005,53270.83476048 2026-02-25,20:47:44.000,56,11148130,5645,0,1772052463,13126.77812753,27573.569278380004,53270.75790216 2026-02-25,20:47:45.000,56,11147931,5684,0,1772052464,13126.784863839996,31262.534088240005,53270.86270896 2026-02-25,20:47:47.000,56,11147970,4685,0,1772052466,13126.805072769996,31262.463596939997,53270.96751576001 2026-02-25,20:47:48.000,56,11148145,6284,0,1772052467,13126.939798970001,22501.480572960005,53271.19809072 2026-02-25,20:47:49.000,56,11148232,5085,0,1772052468,13126.933062659991,32645.925850739994,53271.044374080004 2026-02-25,20:47:50.000,56,11147897,4965,0,1772052469,13127.040843620001,33568.12123386,53270.98149 2026-02-25,20:47:51.000,56,11148120,5525,0,1772052470,13126.986953139996,30340.225919040007,53271.03738696001 2026-02-25,20:47:52.000,56,11148066,4525,0,1772052471,13127.108206719997,28034.871394710004,53271.016425600006 2026-02-25,20:47:53.000,56,11147968,5085,0,1772052472,13127.087997789997,28034.864345580005,53270.98847712001 2026-02-25,20:47:54.000,56,11148050,5245,0,1772052473,13127.209251369997,32184.842257440003,53270.9116188 2026-02-25,20:47:55.000,56,11147977,5765,0,1772052474,13127.175569819992,27573.801899669998,53271.00943848001 2026-02-25,20:47:56.000,56,11148054,4885,0,1772052475,13127.303559710002,34029.42335019,53271.00245136 2026-02-25,20:47:58.000,56,11148175,6045,0,1772052477,13127.182306130002,28496.124167129994,53271.05834832001 2026-02-25,20:47:59.000,56,11148130,4405,0,1772052478,13127.303559710002,29418.50282763,53271.08629680001 2026-02-25,20:48:00.000,56,11148019,5645,0,1772052479,13127.283350780002,28035.2449986,53271.044374080004 2026-02-25,20:48:01.000,56,11148002,5125,0,1772052480,13127.323768640003,35413.02658659,53270.98149 2026-02-25,20:48:02.000,56,11148147,5805,0,1772052481,13127.296823399993,27113.056664610005,53270.98847712001 2026-02-25,20:48:03.000,56,11147992,5365,0,1772052482,13127.283350780002,30340.96607769,53271.15616800001 2026-02-25,20:48:04.000,56,11148073,4965,0,1772052483,13127.256405539993,24807.652796370006,53271.00245136 2026-02-25,20:48:05.000,56,11147982,5165,0,1772052484,13127.290087089998,29418.883480649994,53271.07232256 2026-02-25,20:48:06.000,56,11148040,5245,0,1772052485,13127.269878159997,29879.924779170004,53271.03738696001 2026-02-25,20:48:07.000,56,11147841,5725,0,1772052486,13127.296823399993,26652.353724329994,53271.03738696001 2026-02-25,20:48:09.000,56,11147916,5405,0,1772052488,13127.343977570003,18352.2075741,53271.05834832001 2026-02-25,20:48:10.000,56,11147883,5684,0,1772052489,13127.323768640003,28957.82808387,53271.02341272 2026-02-25,20:48:11.000,56,11147896,4405,0,1772052490,13127.343977570003,32185.66700565,53271.114245280005 2026-02-25,20:48:12.000,56,11148058,5285,0,1772052491,13127.364186499988,30341.177551589994,53271.10027104 2026-02-25,20:48:13.000,56,11148023,4365,0,1772052492,13127.364186499988,32185.617661740005,53271.03039984 2026-02-25,20:48:14.000,56,11148053,5725,0,1772052493,13127.370922809998,29880.101007420002,53271.065335440006 2026-02-25,20:48:15.000,56,11148063,5044,0,1772052494,13127.377659119993,28496.765637959994,53271.12821952 2026-02-25,20:48:16.000,56,11148048,5405,0,1772052495,13127.357450189993,28957.799887350004,53271.0513612 2026-02-25,20:48:17.000,56,11148008,5285,0,1772052496,13127.404604359988,34491.09202128,53271.07930968 2026-02-25,20:48:18.000,56,11148018,5125,0,1772052497,13127.458494839993,34952.246105879996,53271.07930968 2026-02-25,20:48:20.000,56,11147988,5365,0,1772052499,13127.539330559994,28957.785789090005,53271.15616800001 2026-02-25,20:48:21.000,56,11148037,5805,0,1772052500,13127.532594249999,30802.190653590005,53271.10725816001 2026-02-25,20:48:22.000,56,11148009,4965,0,1772052501,13127.599957349994,28957.6941504,53271.20507784001 2026-02-25,20:48:23.000,56,11148056,5125,0,1772052502,13127.552803179999,29879.882484390007,53271.21905208 2026-02-25,20:48:24.000,56,11147978,4365,0,1772052503,13127.620166279994,28957.637757360004,53271.1212324 2026-02-25,20:48:25.000,56,11147885,4965,0,1772052504,13127.620166279994,30340.76870205,53271.15616800001 2026-02-25,20:48:26.000,56,11147881,5405,0,1772052505,13127.573012109999,33107.47468662,53271.1911036 2026-02-25,20:48:27.000,56,11147985,4805,0,1772052506,13127.599957349994,31724.174562810003,53271.163155120004 2026-02-25,20:48:28.000,56,11147928,5325,0,1772052507,13127.552803179999,31724.132268030007,53271.10725816001 2026-02-25,20:48:29.000,56,11148030,5125,0,1772052508,13127.559539489994,34029.648922349996,53271.281936160005 2026-02-25,20:48:31.000,56,11147928,5485,0,1772052510,13127.546066869989,26190.67800411,53271.19809072 2026-02-25,20:48:32.000,56,11147888,5205,0,1772052511,13127.525857939989,26651.888481750007,53271.21905208 2026-02-25,20:48:33.000,56,11148049,5645,0,1772052512,13127.451758529998,28957.36284129,53271.27494904001 2026-02-25,20:48:34.000,56,11147970,5445,0,1772052513,13127.471967459998,26651.81094132,53271.17014224 2026-02-25,20:48:35.000,56,11148071,5565,0,1772052514,13127.505649009989,30340.78984944,53271.163155120004 2026-02-25,20:48:36.000,56,11147982,5285,0,1772052515,13127.458494839993,29879.586420930005,53271.281936160005 2026-02-25,20:48:37.000,56,11148025,5605,0,1772052516,13127.525857939989,29418.566269799994,53271.33783312 2026-02-25,20:48:38.000,56,11148006,4645,0,1772052517,13127.451758529998,30801.845246220008,53271.184116480006 2026-02-25,20:48:39.000,56,11148054,4645,0,1772052518,13127.445022219988,31262.964085169995,53271.25398768001 2026-02-25,20:48:40.000,56,11148007,4845,0,1772052519,13127.471967459998,24807.427224209998,53271.30289752001 2026-02-25,20:48:42.000,56,11147977,5965,0,1772052521,13127.478703769993,24346.25904135,53271.28892328 2026-02-25,20:48:43.000,56,11148040,5245,0,1772052522,13127.485440079989,30340.677063359995,53271.27494904001 2026-02-25,20:48:44.000,56,11148009,5884,0,1772052523,13127.451758529998,29418.50987676,53271.22603920001 2026-02-25,20:48:45.000,56,11148016,4485,0,1772052524,13127.418076979993,31262.949986909996,53271.22603920001 2026-02-25,20:48:46.000,56,11148004,5365,0,1772052525,13127.424813289988,32185.159468290003,53271.24001344 2026-02-25,20:48:47.000,56,11148037,5965,0,1772052526,13127.445022219988,26651.79684306,53271.30289752001 2026-02-25,20:48:48.000,56,11148014,5365,0,1772052527,13127.445022219988,28496.335641030004,53271.24001344 2026-02-25,20:48:49.000,56,11147994,5245,0,1772052528,13127.458494839993,29418.538073279997,53271.2609748 2026-02-25,20:48:50.000,56,11148019,4845,0,1772052529,13127.451758529998,33107.46058836,53271.24700056 2026-02-25,20:48:51.000,56,11148020,4525,0,1772052530,13127.471967459998,29879.727403530007,53271.20507784001 2026-02-25,20:48:53.000,56,11148068,4645,0,1772052532,13127.512385319998,28035.280244249996,53271.24700056 2026-02-25,20:48:54.000,56,11147947,5765,0,1772052533,13127.465231149989,32646.32765115,53271.21905208 2026-02-25,20:48:55.000,56,11147988,4405,0,1772052534,13127.458494839993,30340.754603790003,53271.17712936001 2026-02-25,20:48:56.000,56,11147921,4965,0,1772052535,13127.492176389998,32185.103075249994,53271.24001344 2026-02-25,20:48:57.000,56,11148020,4725,0,1772052536,13127.559539489994,22962.83908233,53271.22603920001 2026-02-25,20:48:58.000,56,11148026,5285,0,1772052537,13127.539330559994,30340.662965099997,53271.1911036 2026-02-25,20:48:59.000,56,11147991,4805,0,1772052538,13127.525857939989,28957.228907819997,53271.163155120004 2026-02-25,20:49:00.000,56,11147971,5125,0,1772052539,13127.579748419994,29879.417241810006,53271.14918088 2026-02-25,20:49:01.000,56,11147989,6165,0,1772052540,13127.64711151999,28957.172514780003,53271.17712936001 2026-02-25,20:49:02.000,56,11147991,4925,0,1772052541,13127.70773830999,30340.46558946,53271.14918088 2026-02-25,20:49:04.000,56,11147997,4925,0,1772052543,13127.822255579995,24345.906584850003,53271.20507784001 2026-02-25,20:49:05.000,56,11147980,5485,0,1772052544,13127.882882369995,34490.26022394,53271.15616800001 2026-02-25,20:49:06.000,56,11147980,4765,0,1772052545,13127.903091299995,26651.409140910007,53271.1911036 2026-02-25,20:49:07.000,56,11148030,4565,0,1772052546,13127.99066332999,27573.562229250005,53271.163155120004 2026-02-25,20:49:08.000,56,11148068,5365,0,1772052547,13127.963718089995,31723.526042850004,53271.17014224 2026-02-25,20:49:09.000,56,11148032,4485,0,1772052548,13127.983927019995,27573.555180120005,53271.17014224 2026-02-25,20:49:10.000,56,11147986,5525,0,1772052549,13128.03108118999,29417.931848099994,53271.14918088 2026-02-25,20:49:11.000,56,11147986,4645,0,1772052550,13128.091707979991,27573.498787079996,53271.212064960004 2026-02-25,20:49:12.000,56,11147993,5245,0,1772052551,13128.111916909991,31723.497846330007,53271.27494904001 2026-02-25,20:49:13.000,56,11148005,6005,0,1772052552,13128.165807389996,27112.379948129994,53271.15616800001 2026-02-25,20:49:15.000,56,11148076,5684,0,1772052554,13128.287060969997,28495.72236672,53271.25398768001 2026-02-25,20:49:16.000,56,11148029,5884,0,1772052555,13128.293797279992,22040.206653150002,53271.184116480006 2026-02-25,20:49:17.000,56,11147983,5085,0,1772052556,13128.340951450002,33567.930907350004,53271.184116480006 2026-02-25,20:49:18.000,56,11147989,4965,0,1772052557,13128.361160380002,29417.917749839995,53271.30988464 2026-02-25,20:49:19.000,56,11148041,5765,0,1772052558,13128.394841929992,27573.548130990006,53271.31687176 2026-02-25,20:49:20.000,56,11148013,4925,0,1772052559,13128.415050859992,32184.588488759997,53271.31687176 2026-02-25,20:49:21.000,56,11147977,4925,0,1772052560,13128.448732409997,32645.665032930003,53271.281936160005 2026-02-25,20:49:22.000,56,11147978,5845,0,1772052561,13128.502622890002,31262.315565209996,53271.26796192 2026-02-25,20:49:23.000,56,11148025,5884,0,1772052562,13128.543040750003,27112.33060422,53271.30289752001 2026-02-25,20:49:24.000,56,11147964,5285,0,1772052563,13128.563249680003,28956.749566979997,53271.351807360006 2026-02-25,20:49:26.000,56,11148001,6045,0,1772052565,13128.671030639998,29878.83921315,53271.42167856001 2026-02-25,20:49:27.000,56,11147982,5285,0,1772052566,13128.751866359999,37256.529162449995,53271.39373008001 2026-02-25,20:49:28.000,56,11148017,5845,0,1772052567,13128.711448499998,28956.5662896,53271.351807360006 2026-02-25,20:49:29.000,56,11148001,4765,0,1772052568,13128.785547909989,30339.859364279997,53271.40770432 2026-02-25,20:49:30.000,56,11147929,5485,0,1772052569,13128.86638362999,25267.679020170006,53271.4356528 2026-02-25,20:49:31.000,56,11148018,5365,0,1772052570,13128.9135378,26650.922750939993,53271.42866568 2026-02-25,20:49:32.000,56,11147847,4805,0,1772052571,13129.01458245,29878.69118142,53271.39373008001 2026-02-25,20:49:33.000,56,11147927,5884,0,1772052572,13129.03479138,29417.614637249993,53271.37276872001 2026-02-25,20:49:34.000,56,11147838,5405,0,1772052573,13129.01458245,30339.908708190007,53271.34482024001 2026-02-25,20:49:35.000,56,11147863,4965,0,1772052574,13129.01458245,30339.753627330007,53271.41469144 2026-02-25,20:49:37.000,56,11148060,4445,0,1772052576,13129.03479138,28495.398106740002,53271.5753952 2026-02-25,20:49:38.000,56,11148096,4765,0,1772052577,13128.95395566,31262.068845660004,53271.52648536 2026-02-25,20:49:39.000,56,11148035,5845,0,1772052578,13128.96742827999,32645.460608160007,53271.52648536 2026-02-25,20:49:40.000,56,11148055,4765,0,1772052579,13128.900065179994,26189.987189370004,53271.49154976001 2026-02-25,20:49:41.000,56,11148038,5165,0,1772052580,13128.89332887,28034.392053870004,53271.52648536 2026-02-25,20:49:42.000,56,11148026,4605,0,1772052581,13128.873119939999,28956.679075680004,53271.62430504 2026-02-25,20:49:43.000,56,11148034,4405,0,1772052582,13128.812493149999,31262.167533479995,53271.55443384 2026-02-25,20:49:44.000,56,11148032,4485,0,1772052583,13128.751866359999,28495.546138470003,53271.56142096001 2026-02-25,20:49:45.000,56,11148051,4805,0,1772052584,13128.724921119989,30801.048694530007,53271.505524 2026-02-25,20:49:46.000,56,11147988,5205,0,1772052585,13128.657558019993,25267.777707989997,53271.45661416 2026-02-25,20:49:48.000,56,11147995,5125,0,1772052587,13128.576722299993,26190.050631539998,53271.5753952 2026-02-25,20:49:49.000,56,11148030,5165,0,1772052588,13128.509359199998,27112.337653349998,53271.58936944001 2026-02-25,20:49:50.000,56,11148048,4525,0,1772052589,13128.489150269997,29879.00839227,53271.5753952 2026-02-25,20:49:51.000,56,11147985,5925,0,1772052590,13128.428523479997,25729.086873449996,53271.58238232 2026-02-25,20:49:52.000,56,11148015,5485,0,1772052591,13128.367896689997,25729.19965953,53271.38674296 2026-02-25,20:49:53.000,56,11147976,5245,0,1772052592,13128.280324660001,30340.352803379996,53271.42167856001 2026-02-25,20:49:54.000,56,11148070,5245,0,1772052593,13128.239906800001,31723.72341849,53271.48456264 2026-02-25,20:49:55.000,56,11148080,4445,0,1772052594,13128.246643109997,30340.430343810003,53271.52648536 2026-02-25,20:49:56.000,56,11148003,5005,0,1772052595,13128.266852039997,33568.29746211,53271.54045960001 2026-02-25,20:49:57.000,56,11148039,5805,0,1772052596,13128.239906800001,32646.080931599994,53271.51251112001 2026-02-25,20:49:59.000,56,11148061,5884,0,1772052598,13128.138862150001,30801.661968839995,53271.49154976001 2026-02-25,20:50:00.000,56,11148055,5845,0,1772052599,13128.07823536,28957.306448250005,53271.48456264 2026-02-25,20:50:01.000,56,11148016,4365,0,1772052600,13128.084971669996,30801.817049699996,53271.49154976001 2026-02-25,20:50:02.000,56,11148072,5405,0,1772052601,13128.084971669996,26651.853236099996,53271.47058840001 2026-02-25,20:50:03.000,56,11148032,5525,0,1772052602,13128.125389529996,29418.523975019998,53271.40770432 2026-02-25,20:50:04.000,56,11147964,5085,0,1772052603,13128.09844429,34029.648922349996,53271.41469144 2026-02-25,20:50:05.000,56,11148058,5325,0,1772052604,13128.111916909991,31724.125218899993,53271.498536880004 2026-02-25,20:50:06.000,56,11148047,5725,0,1772052605,13128.152334769991,32185.286352630006,53271.4356528 2026-02-25,20:50:07.000,56,11148030,5085,0,1772052606,13128.172543699991,29879.720354400008,53271.44263992001 2026-02-25,20:50:08.000,56,11147996,4605,0,1772052607,13128.165807389996,26190.861281489997,53271.400717200006 2026-02-25,20:50:10.000,56,11147944,5485,0,1772052609,13128.206225249996,28035.23090034,53271.41469144 2026-02-25,20:50:11.000,56,11147998,5285,0,1772052610,13128.239906800001,22501.86827511,53271.40770432 2026-02-25,20:50:12.000,56,11148039,5565,0,1772052611,13128.192752629991,27574.119110519998,53271.31687176 2026-02-25,20:50:13.000,56,11148034,5165,0,1772052612,13128.212961559992,33568.54418166001,53271.27494904001 2026-02-25,20:50:14.000,56,11148041,5925,0,1772052613,13128.199488940001,29879.671010489998,53271.35879448 2026-02-25,20:50:15.000,56,11147983,5684,0,1772052614,13128.199488940001,33568.48778862,53271.38674296 2026-02-25,20:50:16.000,56,11148043,5005,0,1772052615,13128.199488940001,31723.998334560005,53271.45661416 2026-02-25,20:50:17.000,56,11148078,4365,0,1772052616,13128.206225249996,29418.439385460006,53271.41469144 2026-02-25,20:50:18.000,56,11148082,4685,0,1772052617,13128.226434179996,25268.433277079996,53271.3657816 2026-02-25,20:50:19.000,56,11148046,4285,0,1772052618,13128.179280010001,27573.93583314,53271.38674296 2026-02-25,20:50:21.000,56,11148084,4725,0,1772052620,13128.199488940001,32646.116177250005,53271.2959104 2026-02-25,20:50:22.000,56,11148005,5005,0,1772052621,13128.11865322,27112.824043319997,53271.34482024001 2026-02-25,20:50:23.000,56,11148092,4605,0,1772052622,13128.165807389996,28035.040573830003,53271.400717200006 2026-02-25,20:50:24.000,56,11148034,4725,0,1772052623,13128.192752629991,31723.920794129997,53271.32385888001 2026-02-25,20:50:25.000,56,11147982,5044,0,1772052624,13128.172543699991,28957.250055209995,53271.26796192 2026-02-25,20:50:26.000,56,11148079,4885,0,1772052625,13128.152334769991,28035.07581948,53271.281936160005 2026-02-25,20:50:27.000,56,11148008,4645,0,1772052626,13128.152334769991,27574.027471830006,53271.32385888001 2026-02-25,20:50:28.000,56,11148002,5245,0,1772052627,13128.172543699991,30801.824098829995,53271.38674296 2026-02-25,20:50:29.000,56,11148026,5205,0,1772052628,13128.125389529996,28035.195654690004,53271.281936160005 2026-02-25,20:50:30.000,56,11147963,5085,0,1772052629,13128.05802643,29879.621666580002,53271.2609748 2026-02-25,20:50:32.000,56,11148039,6045,0,1772052631,13127.95024546999,31262.957036039996,53271.30289752001 2026-02-25,20:50:33.000,56,11147945,5085,0,1772052632,13127.86940974999,33107.425342710005,53271.330846000004 2026-02-25,20:50:34.000,56,11148038,5405,0,1772052633,13127.81551927,32646.32765115,53271.28892328 2026-02-25,20:50:35.000,56,11147976,4525,0,1772052634,13127.71447462,29418.67200675,53271.27494904001 2026-02-25,20:50:36.000,56,11148059,5884,0,1772052635,13127.653847829999,30340.867389870007,53271.2959104 2026-02-25,20:50:37.000,56,11148027,4925,0,1772052636,13127.546066869989,28496.448427109994,53271.24001344 2026-02-25,20:50:38.000,56,11147996,4445,0,1772052637,13127.465231149989,31724.174562810003,53271.22603920001 2026-02-25,20:50:39.000,56,11148061,5165,0,1772052638,13127.364186499988,28035.364833810003,53271.15616800001 2026-02-25,20:50:40.000,56,11147991,5725,0,1772052639,13127.330504949998,26190.959969310003,53271.21905208 2026-02-25,20:50:41.000,56,11148017,5085,0,1772052640,13127.256405539993,31724.308496280006,53271.184116480006 2026-02-25,20:50:43.000,56,11148013,5965,0,1772052642,13127.141888270002,27574.281240509998,53271.19809072 2026-02-25,20:50:44.000,56,11148013,4885,0,1772052643,13127.074525169992,25268.70114402,53271.1911036 2026-02-25,20:50:45.000,56,11147994,5485,0,1772052644,13127.013898379992,26652.12110304,53271.0513612 2026-02-25,20:50:46.000,56,11148018,5285,0,1772052645,13126.939798970001,30341.008372469994,53271.03738696001 2026-02-25,20:50:47.000,56,11147981,4525,0,1772052646,13126.87917218,28496.497771020004,53271.13520664001 2026-02-25,20:50:48.000,56,11147979,4845,0,1772052647,13126.83875432,29879.748550920005,53271.09328392 2026-02-25,20:50:49.000,56,11148035,5845,0,1772052648,13126.784863839996,33568.664016869996,53271.0513612 2026-02-25,20:50:50.000,56,11148048,4485,0,1772052649,13126.704028119995,28496.469574500006,53271.1212324 2026-02-25,20:50:51.000,56,11147955,5925,0,1772052650,13126.663610259995,27113.077812000003,53271.065335440006 2026-02-25,20:50:52.000,56,11147840,5365,0,1772052651,13126.53562037,26651.923727400004,53271.016425600006 2026-02-25,20:50:54.000,56,11148034,5565,0,1772052653,13126.313322139998,33568.49483775,53270.86969608001 2026-02-25,20:50:55.000,56,11148031,5085,0,1772052654,13126.185332249988,28035.08991774,53270.95354152 2026-02-25,20:50:56.000,56,11148054,4565,0,1772052655,13126.097760219993,28496.20875669,53270.96052864 2026-02-25,20:50:57.000,56,11147985,6245,0,1772052656,13125.976506639992,31723.956039779994,53270.96052864 2026-02-25,20:50:58.000,56,11147999,5765,0,1772052657,13125.902407230002,23885.140202399998,53270.88367032 2026-02-25,20:50:59.000,56,11148000,5205,0,1772052658,13125.707054239996,32646.250110719993,53270.79982488001 2026-02-25,20:51:00.000,56,11148060,5325,0,1772052659,13125.680109,30801.831147959994,53270.827773360004 2026-02-25,20:51:01.000,56,11148048,5205,0,1772052660,13125.525173869995,31262.971134299994,53270.86969608001 2026-02-25,20:51:02.000,56,11147990,5245,0,1772052661,13125.484756009995,26190.741446279993,53270.729953680006 2026-02-25,20:51:03.000,56,11147973,5525,0,1772052662,13125.41739291,28496.22285495,53270.65309536001 2026-02-25,20:51:05.000,56,11147952,5285,0,1772052664,13125.20856729999,28957.567266059996,53270.52034008 2026-02-25,20:51:06.000,56,11148068,4365,0,1772052665,13125.100786339994,31263.06982212,53270.59021128 2026-02-25,20:51:07.000,56,11147977,5605,0,1772052666,13125.026686929989,31724.308496280006,53270.5971984 2026-02-25,20:51:08.000,56,11147971,5205,0,1772052667,13124.993005379998,26652.14225043,53270.62514688 2026-02-25,20:51:09.000,56,11148024,4485,0,1772052668,13124.898697039993,28496.53301667,53270.492391600004 2026-02-25,20:51:10.000,56,11148026,5205,0,1772052669,13124.790916079997,28035.491718150006,53270.45046888 2026-02-25,20:51:11.000,56,11148028,4485,0,1772052670,13124.669662499997,30341.085912900002,53270.457456 2026-02-25,20:51:12.000,56,11148031,4805,0,1772052671,13124.561881540001,26652.163397819997,53270.48540448001 2026-02-25,20:51:13.000,56,11148014,5445,0,1772052672,13124.534936299991,28957.729396049996,53270.36662344001 2026-02-25,20:51:14.000,56,11148048,5405,0,1772052673,13124.514727369991,31724.38603671,53270.41553328001 2026-02-25,20:51:16.000,56,11148032,5365,0,1772052675,13124.346319619995,30341.029519860007,53270.24784240001 2026-02-25,20:51:17.000,56,11148026,5365,0,1772052676,13124.25201127999,28035.526963800003,53270.18495832 2026-02-25,20:51:18.000,56,11148065,5005,0,1772052677,13124.27222020999,29879.938877430002,53270.17098408001 2026-02-25,20:51:19.000,56,11147987,5965,0,1772052678,13124.17117555999,28957.68710127,53270.17098408001 2026-02-25,20:51:20.000,56,11148024,4645,0,1772052679,13124.11054876999,31263.196706460003,53270.19194544 2026-02-25,20:51:21.000,56,11147939,5725,0,1772052680,13124.09707615,28035.3859812,53270.18495832 2026-02-25,20:51:22.000,56,11148091,5765,0,1772052681,13124.043185669994,34029.860396250006,53270.12906136001 2026-02-25,20:51:23.000,56,11148139,5565,0,1772052682,13123.928668399989,33568.664016869996,53269.91944776 2026-02-25,20:51:24.000,56,11148093,5845,0,1772052683,13123.901723159994,25729.968014700004,53270.09412576 2026-02-25,20:51:25.000,56,11148307,5725,0,1772052684,13123.915195779999,30340.839193349995,53269.88451216001 2026-02-25,20:51:27.000,56,11148265,5925,0,1772052686,13123.834360059998,31262.935888649998,53270.01726744 2026-02-25,20:51:28.000,56,11148134,4645,0,1772052687,13123.982558879994,25729.36178952,53269.93342200001 2026-02-25,20:51:29.000,56,11147978,5245,0,1772052688,13123.834360059998,32185.103075249994,53269.8984864 2026-02-25,20:51:30.000,56,11148150,5285,0,1772052689,13123.793942199998,25268.419178819997,53269.97534472 2026-02-25,20:51:31.000,56,11148006,5245,0,1772052690,13123.807414819988,27573.893538360004,53269.99630608 2026-02-25,20:51:32.000,56,11148129,5605,0,1772052691,13123.800678509993,30801.676067099994,53269.93342200001 2026-02-25,20:51:33.000,56,11148034,5325,0,1772052692,13123.713106479998,28035.06172122,53269.80765384 2026-02-25,20:51:34.000,56,11148045,5565,0,1772052693,13123.692897549998,30340.507884239996,53269.84957656 2026-02-25,20:51:35.000,56,11148023,5605,0,1772052694,13123.639007069993,28496.244002339998,53269.75175688 2026-02-25,20:51:36.000,56,11147965,5044,0,1772052695,13123.551435039997,30340.47968772,53269.78669248 2026-02-25,20:51:38.000,56,11148000,5485,0,1772052697,13123.551435039997,31724.012432820004,53269.66791144001 2026-02-25,20:51:39.000,56,11148057,6005,0,1772052698,13123.537962419992,30801.584428410002,53269.6888728 2026-02-25,20:51:40.000,56,11147870,4645,0,1772052699,13123.450390389997,32646.292405500004,53269.772718240005 2026-02-25,20:51:41.000,56,11147998,4485,0,1772052700,13123.396499909992,35412.913800509996,53269.62598872001 2026-02-25,20:51:42.000,56,11148078,4445,0,1772052701,13123.389763599997,23424.169395179997,53269.71682128001 2026-02-25,20:51:43.000,56,11147901,5125,0,1772052702,13123.484071940002,27112.831092449997,53269.605027360005 2026-02-25,20:51:44.000,56,11147868,4645,0,1772052703,13123.416708839992,26190.621611070004,53269.80765384 2026-02-25,20:51:45.000,56,11148090,4845,0,1772052704,13123.369554669996,33107.46763749,53269.63297584 2026-02-25,20:51:46.000,56,11148113,5925,0,1772052705,13123.329136809996,32185.20176307,53269.6190016 2026-02-25,20:51:47.000,56,11147878,5525,0,1772052706,13123.315664189991,28496.37793581,53269.556117520006 2026-02-25,20:51:49.000,56,11148109,5805,0,1772052708,13123.17420167999,30340.747554660004,53269.46528496 2026-02-25,20:51:50.000,56,11147997,5125,0,1772052709,13123.1203112,24346.26609048,53269.40938800001 2026-02-25,20:51:51.000,56,11148045,6005,0,1772052710,13123.214619539991,29879.66396136,53269.41637512 2026-02-25,20:51:52.000,56,11147972,5165,0,1772052711,13123.17420167999,31262.978183429994,53269.4443236 2026-02-25,20:51:53.000,56,11148032,5165,0,1772052712,13123.1203112,26190.797839320003,53269.388426640005 2026-02-25,20:51:54.000,56,11148010,5285,0,1772052713,13123.05294809999,27113.084861130003,53269.388426640005 2026-02-25,20:51:55.000,56,11148071,4925,0,1772052714,13123.05294809999,32185.293401760006,53269.42336224 2026-02-25,20:51:56.000,56,11148026,4645,0,1772052715,13123.03947548,33107.49583401,53269.42336224 2026-02-25,20:51:57.000,56,11148020,4485,0,1772052716,13123.05294809999,32646.426338970006,53269.339516800006 2026-02-25,20:51:58.000,56,11148018,4565,0,1772052717,13123.1203112,30340.93083204,53269.45829784001 2026-02-25,20:52:00.000,56,11148064,4845,0,1772052719,13123.11357488999,27574.40812485,53269.40938800001 2026-02-25,20:52:01.000,56,11147996,4805,0,1772052720,13123.09336595999,33569.02352250001,53269.34650392 2026-02-25,20:52:02.000,56,11147942,5684,0,1772052721,13123.127047509995,26652.318478679997,53269.27663272 2026-02-25,20:52:03.000,56,11147976,4845,0,1772052722,13123.16072906,35874.66001203,53269.3045812 2026-02-25,20:52:04.000,56,11147977,6005,0,1772052723,13123.167465369996,32185.786840860004,53269.269645600005 2026-02-25,20:52:05.000,56,11148033,4965,0,1772052724,13123.24156478,27574.626647879995,53269.29759408 2026-02-25,20:52:06.000,56,11148113,6045,0,1772052725,13123.288718949996,30341.360828970006,53269.29060696001 2026-02-25,20:52:07.000,56,11147950,5365,0,1772052726,13123.26177371,30802.39507836,53269.367465280004 2026-02-25,20:52:08.000,56,11148006,5565,0,1772052727,13123.356082049992,31263.570310349998,53269.33252968001 2026-02-25,20:52:09.000,56,11147966,4645,0,1772052728,13123.416708839992,31724.717345819998,53269.339516800006 2026-02-25,20:52:11.000,56,11148013,5365,0,1772052730,13123.416708839992,29880.368874360007,53269.318555440004 2026-02-25,20:52:12.000,56,11148028,5325,0,1772052731,13123.436917769992,30802.58540487,53269.318555440004 2026-02-25,20:52:13.000,56,11148005,5765,0,1772052732,13123.470599319997,31263.633752520007,53269.29060696001 2026-02-25,20:52:14.000,56,11148098,5485,0,1772052733,13123.389763599997,27113.676988050007,53269.26265848001 2026-02-25,20:52:15.000,56,11148037,4845,0,1772052734,13123.484071940002,28496.963013600005,53269.35349104 2026-02-25,20:52:16.000,56,11147972,4405,0,1772052735,13123.490808249997,24808.03344939,53269.3045812 2026-02-25,20:52:17.000,56,11148021,5725,0,1772052736,13123.463863010002,30802.613601389996,53269.339516800006 2026-02-25,20:52:18.000,56,11148024,4685,0,1772052737,13123.436917769992,26191.404064500006,53269.3045812 2026-02-25,20:52:19.000,56,11148046,4685,0,1772052738,13123.416708839992,34030.43137578,53269.19278728001 2026-02-25,20:52:20.000,56,11148050,4645,0,1772052739,13123.463863010002,26652.60749301,53269.437336480005 2026-02-25,20:52:22.000,56,11148004,5565,0,1772052741,13123.463863010002,29880.474611309997,53269.39541376 2026-02-25,20:52:23.000,56,11148037,5205,0,1772052742,13123.416708839992,28497.089897939994,53269.32554256 2026-02-25,20:52:24.000,56,11148071,5884,0,1772052743,13123.470599319997,26191.502752319997,53269.25567136 2026-02-25,20:52:25.000,56,11148001,5765,0,1772052744,13123.470599319997,28035.978108120005,53269.367465280004 2026-02-25,20:52:26.000,56,11148034,4485,0,1772052745,13123.443654080002,27574.845170910005,53269.24169712001 2026-02-25,20:52:27.000,56,11148040,4685,0,1772052746,13123.423445150001,30341.558204610003,53269.24868424 2026-02-25,20:52:28.000,56,11148035,5845,0,1772052747,13123.416708839992,33108.158452229996,53269.339516800006 2026-02-25,20:52:29.000,56,11147990,4445,0,1772052748,13123.416708839992,28497.103996200007,53269.367465280004 2026-02-25,20:52:30.000,56,11148054,5245,0,1772052749,13123.383027290001,24808.160333730004,53269.25567136 2026-02-25,20:52:31.000,56,11148054,5445,0,1772052750,13123.322400500001,32185.99831476,53269.24169712001 2026-02-25,20:52:33.000,56,11148050,4645,0,1772052752,13123.248301089996,29880.46051305,53269.24868424 2026-02-25,20:52:34.000,56,11148128,4645,0,1772052753,13123.248301089996,28036.062697679998,53269.318555440004 2026-02-25,20:52:35.000,56,11148118,5365,0,1772052754,13123.228092159996,28958.258080800006,53269.33252968001 2026-02-25,20:52:36.000,56,11148083,5884,0,1772052755,13123.17420167999,30802.71933834,53269.24169712001 2026-02-25,20:52:37.000,56,11148054,5285,0,1772052756,13123.15399274999,34491.62775516001,53269.26265848001 2026-02-25,20:52:38.000,56,11148058,4645,0,1772052757,13123.1203112,25269.307369200003,53269.220735760005 2026-02-25,20:52:39.000,56,11148077,6084,0,1772052758,13122.99232130999,26191.559145360006,53269.24169712001 2026-02-25,20:52:40.000,56,11148049,5965,0,1772052759,13122.99905762,26191.594391010003,53269.18580016 2026-02-25,20:52:41.000,56,11148084,4565,0,1772052760,13122.99232130999,24347.147231730007,53269.19278728001 2026-02-25,20:52:42.000,56,11148080,4645,0,1772052761,13122.97884869,25730.447355540004,53269.21374864001 2026-02-25,20:52:44.000,56,11148044,5525,0,1772052763,13122.83738618,30802.846222680004,53269.07400624001 2026-02-25,20:52:45.000,56,11148039,5925,0,1772052764,13122.77002307999,32647.349774999995,53269.171825920006 2026-02-25,20:52:46.000,56,11148059,6005,0,1772052765,13122.709396289989,31263.936865109994,53269.26265848001 2026-02-25,20:52:47.000,56,11148075,5845,0,1772052766,13122.615087949998,30341.797875029995,53269.19278728001 2026-02-25,20:52:48.000,56,11148010,5445,0,1772052767,13122.561197469993,32647.483708469998,53269.15785168 2026-02-25,20:52:49.000,56,11148029,5565,0,1772052768,13122.520779609993,29880.841166070008,53269.13689032 2026-02-25,20:52:50.000,56,11148078,4645,0,1772052769,13122.453416509998,27114.156328890007,53269.12291608001 2026-02-25,20:52:51.000,56,11148045,5684,0,1772052770,13122.460152819993,28958.709225119994,53268.96221232 2026-02-25,20:52:52.000,56,11148105,4925,0,1772052771,13122.392789719997,27114.212721930002,53268.89234112 2026-02-25,20:52:53.000,56,11148115,5005,0,1772052772,13122.332162929997,27575.409101309997,53269.08099336 2026-02-25,20:52:55.000,56,11148108,4605,0,1772052774,13122.365844480002,28958.730372510006,53269.053044880005 2026-02-25,20:52:56.000,56,11148146,5365,0,1772052775,13122.365844480002,29881.010345190007,53269.08099336 2026-02-25,20:52:57.000,56,11148000,4685,0,1772052776,13122.352371859997,33569.89056549,53268.87137976 2026-02-25,20:52:58.000,56,11148110,5325,0,1772052777,13122.439943889993,31264.324567260002,53269.24868424 2026-02-25,20:52:59.000,56,11148024,5645,0,1772052778,13122.480361749993,33570.017449830004,53269.02509640001 2026-02-25,20:53:00.000,56,11148039,6165,0,1772052779,13122.500570679993,28497.604484430005,53268.8504184 2026-02-25,20:53:01.000,56,11148057,6124,0,1772052780,13122.561197469993,26191.989142289996,53268.89234112 2026-02-25,20:53:02.000,56,11148010,4645,0,1772052781,13122.662242119994,28958.730372510006,53268.85740552001 2026-02-25,20:53:03.000,56,11148027,5044,0,1772052782,13122.628560569989,26653.10798124,53268.94125096 2026-02-25,20:53:04.000,56,11148057,5525,0,1772052783,13122.648769499989,29419.79281842,53268.95522520001 2026-02-25,20:53:06.000,56,11148104,5525,0,1772052785,13122.864331419994,30341.988201540007,53268.92727672001 2026-02-25,20:53:07.000,56,11148041,4925,0,1772052786,13122.89127665999,32186.378967779994,53268.94125096 2026-02-25,20:53:08.000,56,11148005,5605,0,1772052787,13122.99232130999,30341.88951372,53268.89234112 2026-02-25,20:53:09.000,56,11148077,5645,0,1772052788,13122.985584999995,27114.0646902,53268.87137976 2026-02-25,20:53:10.000,56,11148007,4925,0,1772052789,13122.99905762,30341.819022419993,53268.8504184 2026-02-25,20:53:11.000,56,11148096,5245,0,1772052790,13123.03947548,28036.267122449994,53269.032083520004 2026-02-25,20:53:12.000,56,11148099,5285,0,1772052791,13123.046211789995,25730.694075089996,53268.9202896 2026-02-25,20:53:13.000,56,11148031,5725,0,1772052792,13123.066420719995,27575.098939589996,53268.96919944 2026-02-25,20:53:14.000,56,11147999,5005,0,1772052793,13123.01926655,28036.161385500003,53268.9202896 2026-02-25,20:53:15.000,56,11148022,4845,0,1772052794,13123.127047509995,30802.803927900008,53268.89932824 2026-02-25,20:53:17.000,56,11148087,6284,0,1772052796,13123.15399274999,33569.49581420999,53269.06701912 2026-02-25,20:53:18.000,56,11148071,4965,0,1772052797,13123.281982640001,33108.59549829,53269.101954720005 2026-02-25,20:53:19.000,56,11147974,5245,0,1772052798,13123.288718949996,31725.238981439994,53268.9202896 2026-02-25,20:53:20.000,56,11147940,4485,0,1772052799,13123.342609430001,28036.217778539998,53268.78753432001 2026-02-25,20:53:21.000,56,11148105,5805,0,1772052800,13123.389763599997,32186.364869519995,53268.864392640004 2026-02-25,20:53:22.000,56,11148007,6045,0,1772052801,13123.308927879996,26191.79881578,53269.03907064 2026-02-25,20:53:23.000,56,11147997,5765,0,1772052802,13123.362818360001,34491.655951680004,53269.06701912 2026-02-25,20:53:24.000,56,11147993,5044,0,1772052803,13123.470599319997,28497.230880539995,53269.02509640001 2026-02-25,20:53:25.000,56,11148180,4365,0,1772052804,13123.463863010002,28958.201687759996,53268.97618656001 2026-02-25,20:53:26.000,56,11148073,5845,0,1772052805,13123.362818360001,25730.581289010006,53269.032083520004 2026-02-25,20:53:28.000,56,11147999,5884,0,1772052807,13123.470599319997,26652.677984309994,53269.13689032 2026-02-25,20:53:29.000,56,11148001,5125,0,1772052808,13123.517753489992,30802.536060960003,53269.032083520004 2026-02-25,20:53:30.000,56,11148037,5565,0,1772052809,13123.430181459997,34030.47367055999,53268.99714792001 2026-02-25,20:53:31.000,56,11148110,4285,0,1772052810,13123.470599319997,27113.719282830003,53268.94823808 2026-02-25,20:53:32.000,56,11148109,5684,0,1772052811,13123.430181459997,34491.42333039,53269.02509640001 2026-02-25,20:53:33.000,56,11147902,4645,0,1772052812,13123.409972529997,27113.60649675,53269.10894184 2026-02-25,20:53:34.000,56,11148022,5325,0,1772052813,13123.443654080002,29880.2842848,53269.08798048 2026-02-25,20:53:35.000,56,11147995,5645,0,1772052814,13123.281982640001,29419.109052810003,53269.060032 2026-02-25,20:53:36.000,56,11148089,5565,0,1772052815,13123.18093799,32185.737496949994,53269.11592896 2026-02-25,20:53:37.000,56,11147979,4885,0,1772052816,13123.16072906,31263.633752520007,53268.96919944 2026-02-25,20:53:39.000,56,11147949,5965,0,1772052818,13123.19441060999,27574.499763540007,53269.220735760005 2026-02-25,20:53:40.000,56,11148090,4565,0,1772052819,13123.046211789995,27113.521907190006,53269.032083520004 2026-02-25,20:53:41.000,56,11148123,5565,0,1772052820,13123.066420719995,33107.897634420005,53269.03907064 2026-02-25,20:53:42.000,56,11147946,5245,0,1772052821,13122.99905762,30341.487713309994,53269.150864560004 2026-02-25,20:53:43.000,56,11147999,5005,0,1772052822,13123.07989334,22502.361714209997,53269.12291608001 2026-02-25,20:53:44.000,56,11148177,4845,0,1772052823,13123.005793929995,26191.248983640005,53269.150864560004 2026-02-25,20:53:45.000,56,11147883,5165,0,1772052824,13123.05294809999,32185.751595210008,53269.08099336 2026-02-25,20:53:46.000,56,11148091,5125,0,1772052825,13123.086629649995,30802.310488799994,53269.09496760001 2026-02-25,20:53:47.000,56,11148072,5405,0,1772052826,13123.1203112,34491.14841432001,53269.269645600005 2026-02-25,20:53:48.000,56,11148099,5845,0,1772052827,13123.10010227,23885.563150200003,53269.03907064 2026-02-25,20:54:01.000,56,11148076,5605,0,1772052840,13123.820887439993,30801.965081429997,53269.19278728001 2026-02-25,20:54:02.000,56,11148083,5684,0,1772052841,13123.962349949994,27574.11206139,53269.25567136 2026-02-25,20:54:03.000,56,11148031,5525,0,1772052842,13124.022976739994,29418.629711970003,53269.29759408 2026-02-25,20:54:04.000,56,11148041,4845,0,1772052843,13124.022976739994,28496.279247989994,53269.269645600005 2026-02-25,20:54:05.000,56,11147942,5285,0,1772052844,13124.15096662999,28496.279247989994,53269.19278728001 2026-02-25,20:54:06.000,56,11148233,5765,0,1772052845,13124.17117555999,26190.692102369998,53269.35349104 2026-02-25,20:54:07.000,56,11148072,5165,0,1772052846,13124.305901759995,31262.830151700007,53269.29060696001 2026-02-25,20:54:08.000,56,11148018,4525,0,1772052847,13124.35979224,30340.62067032,53269.16483880001 2026-02-25,20:54:09.000,56,11147972,5565,0,1772052848,13124.48104582,28496.095970609997,53269.3744524 2026-02-25,20:54:10.000,56,11148044,5645,0,1772052849,13124.534936299991,26651.564221769993,53269.50022056001 2026-02-25,20:54:12.000,56,11148020,4645,0,1772052851,13124.528199989996,33107.24206533001,53269.47227208 2026-02-25,20:54:13.000,56,11147928,5485,0,1772052852,13124.602299400001,32184.955043520007,53269.47925920001 2026-02-25,20:54:14.000,56,11147978,4525,0,1772052853,13124.568617849996,31723.984236300006,53269.5141948 2026-02-25,20:54:15.000,56,11148012,5605,0,1772052854,13124.582090470001,27112.61256942,53269.535156160004 2026-02-25,20:54:16.000,56,11147967,6005,0,1772052855,13124.582090470001,28496.03957757,53269.535156160004 2026-02-25,20:54:17.000,56,11147982,4525,0,1772052856,13124.710080359997,32646.095029860007,53269.535156160004 2026-02-25,20:54:18.000,56,11148107,5125,0,1772052857,13124.656189879992,28496.05367583,53269.64695008001 2026-02-25,20:54:19.000,56,11148016,4605,0,1772052858,13124.723552980002,29879.403143550007,53269.50022056001 2026-02-25,20:54:20.000,56,11147888,4645,0,1772052859,13124.865015490002,27112.661913329997,53269.584066 2026-02-25,20:54:21.000,56,11148001,6045,0,1772052860,13124.891960729998,31262.787856919997,53269.674898560006 2026-02-25,20:54:23.000,56,11147992,4925,0,1772052862,13124.972796449998,23885.020367189994,53269.758744 2026-02-25,20:54:24.000,56,11147919,5005,0,1772052863,13125.087313719989,25729.467526470005,53269.85656368 2026-02-25,20:54:25.000,56,11148239,4885,0,1772052864,13125.120995269994,31263.034576470003,53270.00329320001 2026-02-25,20:54:26.000,56,11147937,4765,0,1772052865,13125.26919408999,26190.692102369998,53269.66791144001 2026-02-25,20:54:27.000,56,11147957,5845,0,1772052866,13125.22877622999,30340.60657206,53269.76573112001 2026-02-25,20:54:28.000,56,11148030,5525,0,1772052867,13125.41065659999,29879.755600050004,53269.772718240005 2026-02-25,20:54:29.000,56,11148056,5485,0,1772052868,13125.33655719,28496.314493640006,53269.78669248 2026-02-25,20:54:30.000,56,11147934,5485,0,1772052869,13125.29613933,29418.552171539995,53269.79367960001 2026-02-25,20:54:31.000,56,11147985,4925,0,1772052870,13125.41065659999,30340.895586390005,53269.891499280006 2026-02-25,20:54:32.000,56,11147955,4885,0,1772052871,13125.37023873999,30801.92278665,53269.88451216001 2026-02-25,20:54:34.000,56,11148039,6005,0,1772052873,13125.39718398,26190.83308497,53269.96137048001 2026-02-25,20:54:35.000,56,11147868,5405,0,1772052874,13125.41739291,32646.35584767,53269.93342200001 2026-02-25,20:54:36.000,56,11148038,5245,0,1772052875,13125.464547079995,26651.97307131,53270.01726744 2026-02-25,20:54:37.000,56,11148062,5205,0,1772052876,13125.41065659999,27574.26714225,53269.97534472 2026-02-25,20:54:38.000,56,11148013,6124,0,1772052877,13125.403920289995,25729.953916440005,53270.0731644 2026-02-25,20:54:39.000,56,11148002,4605,0,1772052878,13125.343293499995,30801.993277949994,53270.03124168001 2026-02-25,20:54:40.000,56,11148055,5965,0,1772052879,13125.33655719,31724.308496280006,53270.10111288001 2026-02-25,20:54:41.000,56,11147929,4845,0,1772052880,13125.26919408999,33107.657964,53270.108100000005 2026-02-25,20:54:42.000,56,11148044,5485,0,1772052881,13125.235512539999,30802.148358809995,53270.17098408001 2026-02-25,20:54:43.000,56,11148025,5884,0,1772052882,13125.222039919994,26191.15734495,53270.18495832 2026-02-25,20:54:45.000,56,11148082,5445,0,1772052884,13125.053632169998,25268.87737227,53270.0731644 2026-02-25,20:54:46.000,56,11148046,5245,0,1772052885,13125.026686929989,30802.366881840004,53270.059190160006 2026-02-25,20:54:47.000,56,11147946,4405,0,1772052886,13124.986269069988,29880.227891760005,53270.11508712 2026-02-25,20:54:48.000,56,11148184,5365,0,1772052887,13124.912169659998,35413.66805742,53270.08015152001 2026-02-25,20:54:49.000,56,11148098,5445,0,1772052888,13124.865015490002,31263.577359479998,53270.15002272001 2026-02-25,20:54:50.000,56,11148102,5325,0,1772052889,13124.777443459992,28496.977111860004,53270.05220304001 2026-02-25,20:54:51.000,56,11148056,4485,0,1772052890,13124.743761910002,23424.754472970002,53270.03124168001 2026-02-25,20:54:52.000,56,11148143,5805,0,1772052891,13124.703344050002,29419.376919749993,53270.08015152001 2026-02-25,20:54:53.000,56,11148068,5205,0,1772052892,13124.716816669992,28958.300375580002,53270.02425456 2026-02-25,20:54:54.000,56,11148119,5565,0,1772052893,13124.730289289997,27575.06369394,53270.02425456 2026-02-25,20:54:56.000,56,11148159,6084,0,1772052895,13124.737025599992,30802.944910499995,53269.96137048001 2026-02-25,20:54:57.000,56,11148006,5165,0,1772052896,13124.730289289997,30802.839173550004,53270.00329320001 2026-02-25,20:54:58.000,56,11148082,5125,0,1772052897,13124.710080359997,31725.119146230005,53270.010280320006 2026-02-25,20:54:59.000,56,11148105,5765,0,1772052898,13124.743761910002,34030.64989881001,53269.90547352 2026-02-25,20:55:00.000,56,11147997,5645,0,1772052899,13124.730289289997,30341.706236340004,53269.95438336 2026-02-25,20:55:01.000,56,11148124,5285,0,1772052900,13124.750498219997,29880.636741299997,53269.95438336 2026-02-25,20:55:02.000,56,11148025,5325,0,1772052901,13124.763970840002,27575.04959568,53269.6190016 2026-02-25,20:55:03.000,56,11147963,5765,0,1772052902,13124.811125009997,24347.161329990005,53269.702847040004 2026-02-25,20:55:04.000,56,11148081,5645,0,1772052903,13124.824597630002,34491.6841482,53270.059190160006 2026-02-25,20:55:05.000,56,11147988,4965,0,1772052904,13124.811125009997,26652.741426480003,53269.97534472 2026-02-25,20:55:07.000,56,11148033,6084,0,1772052906,13124.763970840002,26191.566194490006,53269.989318960004 2026-02-25,20:55:08.000,56,11148011,5405,0,1772052907,13124.757234529992,28958.17349124,53270.01726744 2026-02-25,20:55:09.000,56,11148021,5805,0,1772052908,13124.811125009997,27574.816974390007,53269.96137048001 2026-02-25,20:55:10.000,56,11147973,5684,0,1772052909,13124.824597630002,28035.971058990006,53269.98233184001 2026-02-25,20:55:11.000,56,11148074,5005,0,1772052910,13124.750498219997,27113.620595009997,53269.91246064001 2026-02-25,20:55:12.000,56,11147877,5684,0,1772052911,13124.804388700002,30341.501811570008,53269.86355080001 2026-02-25,20:55:13.000,56,11147819,5605,0,1772052912,13124.838070249993,30802.606552259997,53269.87752504 2026-02-25,20:55:14.000,56,11147835,5645,0,1772052913,13124.918905969993,29880.326579579996,53269.85656368 2026-02-25,20:55:15.000,56,11148016,5285,0,1772052914,13124.979532759993,25730.214734249996,53269.891499280006 2026-02-25,20:55:16.000,56,11148030,5285,0,1772052915,13124.972796449998,29880.192646109994,53269.96137048001 2026-02-25,20:55:18.000,56,11147962,5245,0,1772052917,13125.141204199994,28496.800883610005,53269.95438336 2026-02-25,20:55:19.000,56,11147984,5245,0,1772052918,13125.168149439989,28957.912673429993,53269.91944776 2026-02-25,20:55:20.000,56,11148040,5285,0,1772052919,13125.25572147,32646.79994286,53269.91944776 2026-02-25,20:55:21.000,56,11148036,5285,0,1772052920,13125.2759304,29880.086909160003,53269.842589440006 2026-02-25,20:55:22.000,56,11148112,5325,0,1772052921,13125.31634826,32185.52602305,53270.010280320006 2026-02-25,20:55:23.000,56,11148055,5525,0,1772052922,13125.47128338999,33107.756651820004,53270.03124168001 2026-02-25,20:55:24.000,56,11148028,5365,0,1772052923,13125.47128338999,31724.442429749994,53269.9683576 2026-02-25,20:55:25.000,56,11147994,5365,0,1772052924,13125.51843756,30340.994274209996,53269.91944776 2026-02-25,20:55:26.000,56,11148063,6005,0,1772052925,13125.55211910999,30340.987225079996,53270.00329320001 2026-02-25,20:55:27.000,56,11148063,5445,0,1772052926,13125.585800659996,29418.728399789994,53269.94739624 2026-02-25,20:55:29.000,56,11147995,5925,0,1772052928,13125.646427449996,27113.10600852,53270.01726744 2026-02-25,20:55:30.000,56,11147998,5325,0,1772052929,13125.65990007,33107.65091487,53269.9683576 2026-02-25,20:55:31.000,56,11148038,5445,0,1772052930,13125.646427449996,26190.889478009994,53270.08015152001 2026-02-25,20:55:32.000,56,11148010,5445,0,1772052931,13125.707054239996,29879.826091349998,53269.9683576 2026-02-25,20:55:33.000,56,11148078,5285,0,1772052932,13125.733999479991,29418.66495762,53270.0731644 2026-02-25,20:55:34.000,56,11148012,5365,0,1772052933,13125.760944720001,28035.2449986,53270.10111288001 2026-02-25,20:55:35.000,56,11148000,5205,0,1772052934,13125.713790549991,30801.894590130003,53270.05220304001 2026-02-25,20:55:36.000,56,11148022,5285,0,1772052935,13125.720526860001,33568.64286948,53270.08713864 2026-02-25,20:55:37.000,56,11148039,5684,0,1772052936,13125.65990007,30340.881488130006,53270.0731644 2026-02-25,20:55:38.000,56,11148022,5205,0,1772052937,13125.65990007,28035.40007946,53270.09412576 2026-02-25,20:55:40.000,56,11148109,5884,0,1772052939,13125.653163759991,33107.657964,53270.12906136001 2026-02-25,20:55:41.000,56,11148050,5205,0,1772052940,13125.57232803999,23424.246935610005,53270.10111288001 2026-02-25,20:55:42.000,56,11148087,5684,0,1772052941,13125.53864649,27113.162401559995,53270.15002272001 2026-02-25,20:55:43.000,56,11148083,5765,0,1772052942,13125.484756009995,33107.728455300006,53270.13604848 2026-02-25,20:55:44.000,56,11147997,5684,0,1772052943,13125.444338149995,25268.778684450008,53270.01726744 2026-02-25,20:55:45.000,56,11148088,5005,0,1772052944,13125.45781077,30340.93788117,53270.2129068 2026-02-25,20:55:46.000,56,11147986,5245,0,1772052945,13125.33655719,28035.301391639994,53270.08015152001 2026-02-25,20:55:47.000,56,11148084,5365,0,1772052946,13125.262457779994,33107.580423570005,53270.16399696 2026-02-25,20:55:48.000,56,11148050,5165,0,1772052947,13125.20856729999,34951.90774764,53270.12906136001 2026-02-25,20:55:49.000,56,11148003,5645,0,1772052948,13125.154676819999,31724.026531080002,53270.19893256001 2026-02-25,20:55:51.000,56,11148000,5365,0,1772052950,13125.013214309998,25729.53096864,53270.08713864 2026-02-25,20:55:52.000,56,11148037,5565,0,1772052951,13124.966060139988,31723.87849935,53270.21989392001 2026-02-25,20:55:53.000,56,11148045,5765,0,1772052952,13124.824597630002,27112.767650280002,53270.1430356 2026-02-25,20:55:54.000,56,11148098,5405,0,1772052953,13124.831333939997,31723.836204570005,53270.1430356 2026-02-25,20:55:55.000,56,11148062,5245,0,1772052954,13124.770707149997,32646.102078990007,53270.02425456 2026-02-25,20:55:56.000,56,11148043,5765,0,1772052955,13124.743761910002,30801.61967406,53270.0731644 2026-02-25,20:55:57.000,56,11147957,5565,0,1772052956,13124.716816669992,28495.969086269994,53270.11508712 2026-02-25,20:55:58.000,56,11148038,5005,0,1772052957,13124.743761910002,32645.904703349996,53270.01726744 2026-02-25,20:55:59.000,56,11147994,5005,0,1772052958,13124.716816669992,26651.514877859998,53270.0731644 2026-02-25,20:56:00.000,56,11147983,5565,0,1772052959,13124.737025599992,30340.30345947,53269.940409120005 2026-02-25,20:56:02.000,56,11148023,5845,0,1772052961,13124.824597630002,32184.602587019996,53270.00329320001 2026-02-25,20:56:03.000,56,11147943,5684,0,1772052962,13124.831333939997,33106.734527969995,53270.04521592 2026-02-25,20:56:04.000,56,11148020,5165,0,1772052963,13124.858279179993,30340.049690789994,53270.01726744 2026-02-25,20:56:05.000,56,11147952,5485,0,1772052964,13124.918905969993,25267.76360973,53270.0731644 2026-02-25,20:56:06.000,56,11148001,5925,0,1772052965,13124.945851209988,33106.5301032,53270.04521592 2026-02-25,20:56:07.000,56,11148014,5285,0,1772052966,13124.986269069988,23423.19661524,53269.9683576 2026-02-25,20:56:08.000,56,11148056,5205,0,1772052967,13124.979532759993,26189.768666339995,53270.010280320006 2026-02-25,20:56:09.000,56,11147970,5165,0,1772052968,13125.033423239998,33106.248137999995,53270.04521592 2026-02-25,20:56:10.000,56,11148010,5285,0,1772052969,13125.046895859989,32183.975214449994,53269.92643488 2026-02-25,20:56:11.000,56,11147999,5684,0,1772052970,13125.134467889999,27111.794870340003,53269.98233184001 2026-02-25,20:56:13.000,56,11147977,5684,0,1772052972,13125.127731579989,30339.35182692,53270.17098408001 2026-02-25,20:56:14.000,56,11148014,5245,0,1772052973,13125.127731579989,29417.05775598,53270.08015152001 2026-02-25,20:56:15.000,56,11148032,5085,0,1772052974,13125.080577409994,24806.038545600008,53270.06617728 2026-02-25,20:56:16.000,56,11148067,5645,0,1772052975,13125.067104789989,28033.673042609997,53270.059190160006 2026-02-25,20:56:17.000,56,11148039,5565,0,1772052976,13125.033423239998,29416.937920769997,53270.11508712 2026-02-25,20:56:18.000,56,11148133,5525,0,1772052977,13125.026686929989,29416.881527730002,53270.03124168001 2026-02-25,20:56:19.000,56,11148042,5125,0,1772052978,13125.060368479993,26650.168494030004,53270.038228800004 2026-02-25,20:56:20.000,56,11148056,5245,0,1772052979,13125.040159549993,29877.838236690004,53269.989318960004 2026-02-25,20:56:21.000,56,11148066,5445,0,1772052980,13125.114258959999,25266.804928049998,53270.059190160006 2026-02-25,20:56:22.000,56,11148065,5605,0,1772052981,13125.040159549993,31722.207855540008,53269.94739624 2026-02-25,20:56:24.000,56,11148068,5245,0,1772052983,13125.154676819999,30799.927882860007,53270.03124168001 2026-02-25,20:56:25.000,56,11148076,5245,0,1772052984,13125.195094679999,23422.38596529,53269.94739624 2026-02-25,20:56:26.000,56,11148068,5205,0,1772052985,13125.302875639994,29877.810040170007,53270.038228800004 2026-02-25,20:56:27.000,56,11148027,5645,0,1772052986,13125.323084569995,24344.588397540007,53270.0731644 2026-02-25,20:56:28.000,56,11148013,5884,0,1772052987,13125.41739291,33105.515028480004,53270.03124168001 2026-02-25,20:56:29.000,56,11148073,5445,0,1772052988,13125.444338149995,28494.509916359995,53270.06617728 2026-02-25,20:56:30.000,56,11148011,5605,0,1772052989,13125.504964939995,34950.025629929994,53270.04521592 2026-02-25,20:56:31.000,56,11148002,5165,0,1772052990,13125.504964939995,32644.537172130003,53270.09412576 2026-02-25,20:56:32.000,56,11147986,5485,0,1772052991,13125.51843756,36333.325753740006,53269.99630608 2026-02-25,20:56:33.000,56,11148037,5725,0,1772052992,13125.51170124999,28033.4827161,53270.0731644 2026-02-25,20:56:35.000,56,11147953,5765,0,1772052994,13125.484756009995,25266.93886152,53270.08713864 2026-02-25,20:56:36.000,56,11148007,5485,0,1772052995,13125.51843756,34027.87254159,53270.06617728 2026-02-25,20:56:37.000,56,11148020,5445,0,1772052996,13125.45781077,28494.7777833,53270.10111288001 2026-02-25,20:56:38.000,56,11148084,5205,0,1772052997,13125.484756009995,31261.46966961,53269.98233184001 2026-02-25,20:56:39.000,56,11148034,5445,0,1772052998,13125.43760184,30800.435420220005,53270.06617728 2026-02-25,20:56:40.000,56,11148049,5645,0,1772052999,13125.444338149995,29417.100050759997,53270.08713864 2026-02-25,20:56:41.000,56,11148011,5645,0,1772053000,13125.4780197,27572.723382779994,53270.18495832 2026-02-25,20:56:42.000,56,11148096,5365,0,1772053001,13125.464547079995,33106.05076236,53269.989318960004 2026-02-25,20:56:43.000,56,11148027,5684,0,1772053002,13125.51170124999,26650.626687480006,53270.01726744 2026-02-25,20:56:44.000,56,11148009,5765,0,1772053003,13125.55211910999,32183.841280980007,53270.038228800004 2026-02-25,20:56:46.000,56,11148065,5085,0,1772053005,13125.565591729996,27572.920758420005,53270.03124168001 2026-02-25,20:56:47.000,56,11148048,4445,0,1772053006,13125.565591729996,25728.522943050004,53269.99630608 2026-02-25,20:56:48.000,56,11148054,5565,0,1772053007,13125.53191017999,27111.893558159994,53269.989318960004 2026-02-25,20:56:49.000,56,11148049,5565,0,1772053008,13125.51843756,29878.5220023,53270.108100000005 2026-02-25,20:56:50.000,56,11148075,5645,0,1772053009,13125.47128338999,26650.817013990003,53270.108100000005 2026-02-25,20:56:51.000,56,11148043,5845,0,1772053010,13125.43760184,24806.475591659997,53270.08015152001 2026-02-25,20:56:52.000,56,11148056,5205,0,1772053011,13125.424129219995,27573.12518319,53269.87752504 2026-02-25,20:56:53.000,56,11148124,5245,0,1772053012,13125.43760184,32184.334720080005,53270.0731644 2026-02-25,20:56:54.000,56,11148071,5605,0,1772053013,13125.424129219995,26189.87440329,53270.02425456 2026-02-25,20:56:55.000,56,11148030,5205,0,1772053014,13125.35676612,33106.64993841,53270.04521592 2026-02-25,20:56:57.000,56,11148079,5965,0,1772053016,13125.41065659999,28495.503843690007,53269.73079552 2026-02-25,20:56:58.000,56,11147976,4405,0,1772053017,13125.484756009995,29878.83216402,53270.205919680004 2026-02-25,20:56:59.000,56,11148010,5485,0,1772053018,13125.504964939995,33106.55125059,53270.17098408001 2026-02-25,20:57:00.000,56,11148081,5285,0,1772053019,13125.53191017999,30800.999350619997,53270.23386816 2026-02-25,20:57:01.000,56,11148066,5285,0,1772053020,13125.565591729996,33106.54420146,53269.98233184001 2026-02-25,20:57:02.000,56,11148064,5405,0,1772053021,13125.606009589996,33567.599598240005,53269.57009176 2026-02-25,20:57:03.000,56,11148047,5645,0,1772053022,13125.720526860001,28034.363857350007,53270.394571920006 2026-02-25,20:57:04.000,56,11147981,5925,0,1772053023,13125.760944720001,30339.936904710004,53270.275790880005 2026-02-25,20:57:05.000,56,11148089,5565,0,1772053024,13125.754208409991,31262.160484349995,53270.26181664 2026-02-25,20:57:06.000,56,11148049,5684,0,1772053025,13125.774417339991,29417.70627594,53270.157009840004 2026-02-25,20:57:08.000,56,11148045,5965,0,1772053027,13125.740735790001,28034.469594299997,53270.12906136001 2026-02-25,20:57:09.000,56,11148103,5684,0,1772053028,13125.727263169996,29878.881507929997,53270.24085528 2026-02-25,20:57:10.000,56,11148043,5365,0,1772053029,13125.740735790001,34951.139392469995,53270.205919680004 2026-02-25,20:57:11.000,56,11148064,5445,0,1772053030,13125.733999479991,27112.29535857,53270.30373936 2026-02-25,20:57:12.000,56,11148066,5525,0,1772053031,13125.713790549991,27112.344702479997,53270.19194544 2026-02-25,20:57:13.000,56,11148066,5085,0,1772053032,13125.693581619991,33567.85336692,53270.157009840004 2026-02-25,20:57:14.000,56,11148067,5565,0,1772053033,13125.740735790001,33106.720429709996,53270.177971200006 2026-02-25,20:57:15.000,56,11147998,5245,0,1772053034,13125.680109,32645.749622489995,53270.13604848 2026-02-25,20:57:16.000,56,11148051,5845,0,1772053035,13125.713790549991,33106.946001870005,53270.11508712 2026-02-25,20:57:17.000,56,11148078,5285,0,1772053036,13125.760944720001,30801.42934755,53270.13604848 2026-02-25,20:57:19.000,56,11148025,5684,0,1772053038,13125.754208409991,28034.885492970003,53270.12906136001 2026-02-25,20:57:20.000,56,11147988,5005,0,1772053039,13125.781153650001,28496.032528440002,53270.17098408001 2026-02-25,20:57:21.000,56,11148035,5725,0,1772053040,13125.801362580001,29879.403143550007,53270.16399696 2026-02-25,20:57:22.000,56,11148014,5245,0,1772053041,13125.787889959996,29879.389045289994,53270.23386816 2026-02-25,20:57:23.000,56,11148034,5365,0,1772053042,13125.794626269992,30340.592473800003,53270.177971200006 2026-02-25,20:57:24.000,56,11148035,5725,0,1772053043,13125.814835199992,28496.145314520007,53270.19893256001 2026-02-25,20:57:25.000,56,11148013,5765,0,1772053044,13125.861989370002,28496.244002339998,53270.26181664 2026-02-25,20:57:26.000,56,11148012,5285,0,1772053045,13125.888934609997,25268.433277079996,53270.157009840004 2026-02-25,20:57:27.000,56,11148056,5245,0,1772053046,13125.895670919992,28957.327595640003,53270.19194544 2026-02-25,20:57:28.000,56,11147968,5365,0,1772053047,13125.902407230002,28496.328591900005,53270.1430356 2026-02-25,20:57:30.000,56,11148042,5485,0,1772053049,13125.895670919992,29879.6498631,53270.31072648 2026-02-25,20:57:31.000,56,11148043,5725,0,1772053050,13125.875461989992,28496.335641030004,53270.21989392001 2026-02-25,20:57:32.000,56,11148048,5405,0,1772053051,13125.855253059992,29418.552171539995,53270.35963632 2026-02-25,20:57:33.000,56,11148045,5005,0,1772053052,13125.875461989992,32185.293401760006,53270.282778 2026-02-25,20:57:34.000,56,11147972,5165,0,1772053053,13125.861989370002,27574.126159649997,53270.31771360001 2026-02-25,20:57:35.000,56,11147949,5925,0,1772053054,13125.808098889996,28496.406132329997,53270.17098408001 2026-02-25,20:57:36.000,56,11148022,4645,0,1772053055,13125.882198300002,27113.11305765,53270.18495832 2026-02-25,20:57:37.000,56,11148007,5845,0,1772053056,13125.835044129992,26652.092906520003,53270.17098408001 2026-02-25,20:57:38.000,56,11148063,5565,0,1772053057,13125.888934609997,23885.4221676,53270.205919680004 2026-02-25,20:57:39.000,56,11148044,5245,0,1772053058,13125.882198300002,29879.889533520007,53270.19893256001 2026-02-25,20:57:41.000,56,11148059,5044,0,1772053060,13125.942825090002,30341.001323339995,53270.21989392001 2026-02-25,20:57:42.000,56,11147967,4845,0,1772053061,13125.956297709992,26652.064710000006,53270.18495832 2026-02-25,20:57:43.000,56,11148084,5485,0,1772053062,13125.983242950002,29879.81904222,53270.12906136001 2026-02-25,20:57:44.000,56,11148059,5845,0,1772053063,13126.030397119997,29418.777743700004,53270.19893256001 2026-02-25,20:57:45.000,56,11148027,4925,0,1772053064,13126.165123319988,29879.875435259994,53270.16399696 2026-02-25,20:57:46.000,56,11148007,5405,0,1772053065,13126.212277489998,25729.86227775,53270.30373936 2026-02-25,20:57:47.000,56,11148009,5965,0,1772053066,13126.286376899989,31724.287348889993,53270.25482952 2026-02-25,20:57:48.000,56,11148019,4965,0,1772053067,13126.347003689989,30340.909684650003,53270.26181664 2026-02-25,20:57:49.000,56,11147973,5645,0,1772053068,13126.400894169994,29418.67200675,53270.157009840004 2026-02-25,20:57:50.000,56,11147987,5645,0,1772053069,13126.394157859999,26190.83308497,53270.24784240001 2026-02-25,20:57:52.000,56,11148023,5965,0,1772053071,13126.562565609995,25268.510817510003,53270.29675224001 2026-02-25,20:57:53.000,56,11148008,5445,0,1772053072,13126.65687395,34029.493841489995,53270.31072648 2026-02-25,20:57:54.000,56,11148037,5565,0,1772053073,13126.69729181,31262.724414750002,53270.28976512 2026-02-25,20:57:55.000,56,11147936,5205,0,1772053074,13126.744445979995,32646.03158769,53270.10111288001 2026-02-25,20:57:56.000,56,11148022,5365,0,1772053075,13126.83875432,33107.115180990004,53270.30373936 2026-02-25,20:57:57.000,56,11148107,5725,0,1772053076,13126.966744209996,27573.682064459994,53270.19893256001 2026-02-25,20:57:58.000,56,11148029,5445,0,1772053077,13127.020634690001,29418.129223740005,53270.50636584001 2026-02-25,20:57:59.000,56,11148069,5405,0,1772053078,13127.148624579997,27112.535028989994,53270.43649464001 2026-02-25,20:58:00.000,56,11148053,5845,0,1772053079,13127.155360889992,28956.968090010007,53270.47143024 2026-02-25,20:58:01.000,56,11148023,5845,0,1772053080,13127.317032329993,28956.918746099996,53270.49937872 2026-02-25,20:58:03.000,56,11148041,5845,0,1772053082,13127.505649009989,26651.211765269996,53270.457456 2026-02-25,20:58:04.000,56,11148072,5245,0,1772053083,13127.552803179999,30340.007396009998,53270.23386816 2026-02-25,20:58:05.000,56,11148092,5125,0,1772053084,13127.613429969999,28034.483692559996,53270.52034008 2026-02-25,20:58:06.000,56,11148050,5285,0,1772053085,13127.660584139994,32645.446509899994,53270.50636584001 2026-02-25,20:58:07.000,56,11148022,5165,0,1772053086,13127.721210929994,30801.055743660007,53270.56924992 2026-02-25,20:58:08.000,56,11148053,5765,0,1772053087,13127.71447462,30339.915757320006,53270.54828856 2026-02-25,20:58:09.000,56,11148060,5445,0,1772053088,13127.721210929994,29878.754623589994,53270.6670696 2026-02-25,20:58:10.000,56,11148062,5445,0,1772053089,13127.660584139994,28956.594486119997,53270.60418552001 2026-02-25,20:58:11.000,56,11148122,5285,0,1772053090,13127.70773830999,31723.159488089994,53270.562262800006 2026-02-25,20:58:12.000,56,11148034,5325,0,1772053091,13127.620166279994,30800.935908450003,53270.76488928 2026-02-25,20:58:14.000,56,11148001,5725,0,1772053093,13127.64711151999,31262.012452619994,53270.72296656001 2026-02-25,20:58:15.000,56,11148041,5645,0,1772053094,13127.640375209994,32645.284379909994,53270.79283776 2026-02-25,20:58:16.000,56,11148023,4965,0,1772053095,13127.579748419994,27573.096986670003,53270.75790216 2026-02-25,20:58:17.000,56,11148014,5285,0,1772053096,13127.478703769993,29417.487752910005,53270.81379912 2026-02-25,20:58:18.000,56,11148052,5445,0,1772053097,13127.418076979993,30339.802971240002,53270.79283776 2026-02-25,20:58:19.000,56,11148003,5645,0,1772053098,13127.310296019998,28034.194678230007,53270.70200520001 2026-02-25,20:58:20.000,56,11148109,5725,0,1772053099,13127.236196609992,33106.304531040005,53270.76488928 2026-02-25,20:58:21.000,56,11148031,5765,0,1772053100,13127.290087089998,25728.635729129994,53270.84174760001 2026-02-25,20:58:22.000,56,11148008,5285,0,1772053101,13127.229460299997,30800.80902411,53270.81379912 2026-02-25,20:58:23.000,56,11148004,5285,0,1772053102,13127.175569819992,30800.79492585,53270.89065744001 2026-02-25,20:58:25.000,56,11148050,5565,0,1772053104,13127.027370999996,28495.2712224,53270.81379912 2026-02-25,20:58:26.000,56,11148076,5405,0,1772053105,13126.939798970001,33567.40927172999,53270.806812 2026-02-25,20:58:27.000,56,11148089,5605,0,1772053106,13126.87917218,30339.690185159998,53270.85572184 2026-02-25,20:58:28.000,56,11148015,4925,0,1772053107,13126.83201800999,27111.971098590002,53270.778863520005 2026-02-25,20:58:29.000,56,11148046,5285,0,1772053108,13126.704028119995,31261.94901045,53270.72296656001 2026-02-25,20:58:30.000,56,11148026,5365,0,1772053109,13126.663610259995,31723.131291569996,53270.79283776 2026-02-25,20:58:31.000,56,11148019,5925,0,1772053110,13126.65687395,32184.299474429994,53270.85572184 2026-02-25,20:58:32.000,56,11148084,5125,0,1772053111,13126.65013763999,30339.958052100003,53270.90463168 2026-02-25,20:58:33.000,56,11148091,5725,0,1772053112,13126.50867512999,30801.1121367,53270.897644560006 2026-02-25,20:58:34.000,56,11148065,5884,0,1772053113,13126.461520959994,26651.275207440005,53270.84174760001 2026-02-25,20:58:36.000,56,11148103,5884,0,1772053115,13126.347003689989,28034.59647864,53270.876683200004 2026-02-25,20:58:37.000,56,11148120,5405,0,1772053116,13126.252695349998,27573.61157316,53270.72296656001 2026-02-25,20:58:38.000,56,11148001,5845,0,1772053117,13126.178595939993,28956.946942619994,53270.7369408 2026-02-25,20:58:39.000,56,11148060,5365,0,1772053118,13126.144914389988,30340.31755773,53270.71597944 2026-02-25,20:58:40.000,56,11148080,5365,0,1772053119,13126.097760219993,28034.76565776,53270.68803096 2026-02-25,20:58:41.000,56,11148049,5925,0,1772053120,13126.030397119997,30801.471642329998,53270.729953680006 2026-02-25,20:58:42.000,56,11148000,5365,0,1772053121,13125.949561399997,33107.044689689996,53270.65309536001 2026-02-25,20:58:43.000,56,11148093,5884,0,1772053122,13125.868725679997,27112.697158979994,53270.660082480004 2026-02-25,20:58:44.000,56,11148039,5884,0,1772053123,13125.902407230002,28495.969086269994,53270.62514688 2026-02-25,20:58:45.000,56,11148068,5285,0,1772053124,13125.841780440001,25268.306392740007,53270.60418552001 2026-02-25,20:58:47.000,56,11148110,5445,0,1772053126,13125.781153650001,26190.480628470003,53270.541301440004 2026-02-25,20:58:48.000,56,11148026,5285,0,1772053127,13125.767681029996,28034.843198190007,53270.52034008 2026-02-25,20:58:49.000,56,11148084,5405,0,1772053128,13125.781153650001,31262.682119970006,53270.54828856 2026-02-25,20:58:50.000,56,11148044,5165,0,1772053129,13125.760944720001,31262.618677799997,53270.55527568001 2026-02-25,20:58:51.000,56,11148077,4885,0,1772053130,13125.740735790001,29418.18561678,53270.5273272 2026-02-25,20:58:52.000,56,11148105,5645,0,1772053131,13125.713790549991,30801.506887979995,53270.40854616 2026-02-25,20:58:53.000,56,11148024,5085,0,1772053132,13125.727263169996,26190.480628470003,53270.41553328001 2026-02-25,20:58:54.000,56,11147999,5645,0,1772053133,13125.693581619991,26190.452431950005,53270.26880376001 2026-02-25,20:58:55.000,56,11148088,5205,0,1772053134,13125.686845309996,28496.011381050004,53270.11508712 2026-02-25,20:58:56.000,56,11148067,5645,0,1772053135,13125.747472099996,29879.346750509998,53270.58322416001 2026-02-25,20:58:58.000,56,11148019,5965,0,1772053137,13125.794626269992,29879.396094419993,53270.47841736 2026-02-25,20:58:59.000,56,11148051,5645,0,1772053138,13125.727263169996,28035.019426440005,53270.31771360001 2026-02-25,20:59:00.000,56,11148068,5165,0,1772053139,13125.733999479991,27112.732404630005,53270.40155904 2026-02-25,20:59:01.000,56,11148092,5365,0,1772053140,13125.740735790001,28957.313497380004,53270.40854616 2026-02-25,20:59:02.000,56,11148072,5445,0,1772053141,13125.70031793,32185.074878729996,53270.33867496001 2026-02-25,20:59:03.000,56,11148105,5525,0,1772053142,13125.693581619991,23424.028412579995,53270.38758480001 2026-02-25,20:59:04.000,56,11148074,5165,0,1772053143,13125.653163759991,28035.195654690004,53270.28976512 2026-02-25,20:59:05.000,56,11148079,5925,0,1772053144,13125.57232803999,30340.810996829998,53270.33168784 2026-02-25,20:59:06.000,56,11148036,5485,0,1772053145,13125.49822863,34029.7546593,53270.345662080006 2026-02-25,20:59:07.000,56,11148071,5765,0,1772053146,13125.41739291,29418.67200675,53270.26181664 2026-02-25,20:59:09.000,56,11148048,5445,0,1772053148,13125.35676612,27574.379928330003,53270.25482952 2026-02-25,20:59:10.000,56,11148016,5365,0,1772053149,13125.35676612,32185.448482620006,53270.19194544 2026-02-25,20:59:11.000,56,11148019,5645,0,1772053150,13125.282666709994,33568.85434337999,53270.21989392001 2026-02-25,20:59:12.000,56,11148087,5725,0,1772053151,13125.222039919994,30341.163453329995,53270.05220304001 2026-02-25,20:59:13.000,56,11148019,5645,0,1772053152,13125.195094679999,30341.177551589994,53270.09412576 2026-02-25,20:59:14.000,56,11148019,5725,0,1772053153,13125.147940509989,30802.338685320006,53270.26181664 2026-02-25,20:59:15.000,56,11148019,5884,0,1772053154,13125.120995269994,30802.296390539996,53270.226881040006 2026-02-25,20:59:16.000,56,11148028,5325,0,1772053155,13125.073841099998,32185.716349559996,53270.108100000005 2026-02-25,20:59:17.000,56,11148044,5285,0,1772053156,13125.013214309998,32646.863385029996,53270.12906136001 2026-02-25,20:59:18.000,56,11148061,5925,0,1772053157,13124.885224420002,30341.389025490003,53269.97534472 2026-02-25,20:59:20.000,56,11148092,5245,0,1772053159,13124.831333939997,28958.131196460003,53270.059190160006 2026-02-25,20:59:21.000,56,11148038,5245,0,1772053160,13124.790916079997,26191.502752319997,53270.038228800004 2026-02-25,20:59:22.000,56,11148050,5405,0,1772053161,13124.797652389992,28035.985157250005,53270.038228800004 2026-02-25,20:59:23.000,56,11147990,5044,0,1772053162,13124.716816669992,28497.139241850004,53269.99630608 2026-02-25,20:59:24.000,56,11148079,5925,0,1772053163,13124.615772019992,28497.075799679995,53269.96137048001 2026-02-25,20:59:25.000,56,11148064,5405,0,1772053164,13124.635980949992,28497.096947070007,53269.91944776 2026-02-25,20:59:26.000,56,11148019,5765,0,1772053165,13124.609035709997,26191.566194490006,53269.85656368 2026-02-25,20:59:27.000,56,11148068,5325,0,1772053166,13124.588826779996,29880.467562179998,53269.8286152 2026-02-25,20:59:28.000,56,11148084,5005,0,1772053167,13124.555145229991,29419.32052671,53269.96137048001 2026-02-25,20:59:29.000,56,11148006,5285,0,1772053168,13124.548408919996,29880.516906089993,53269.95438336 2026-02-25,20:59:31.000,56,11148044,5245,0,1772053170,13124.561881540001,25730.383913369995,53269.80765384 2026-02-25,20:59:32.000,56,11148027,5725,0,1772053171,13124.548408919996,30341.494762439994,53269.78669248 2026-02-25,20:59:33.000,56,11148034,5325,0,1772053172,13124.48104582,28496.970062730004,53269.772718240005 2026-02-25,20:59:34.000,56,11148003,5925,0,1772053173,13124.41368271999,28958.046606899996,53269.74476976001 2026-02-25,20:59:35.000,56,11148028,5285,0,1772053174,13124.406946409996,29419.15134759,53269.78669248 2026-02-25,20:59:36.000,56,11147895,5965,0,1772053175,13124.29916545,26191.382917109993,53269.75175688 2026-02-25,20:59:37.000,56,11147896,5125,0,1772053176,13124.19138448999,32646.96207285,53269.772718240005 2026-02-25,20:59:38.000,56,11147896,5205,0,1772053177,13124.144230319995,26191.32652407,53269.78669248 2026-02-25,20:59:39.000,56,11148043,5765,0,1772053178,13124.05665829,33108.03861702001,53269.77970536 2026-02-25,20:59:40.000,56,11148035,5525,0,1772053179,13123.98929518999,27574.647795269993,53269.63996296 2026-02-25,20:59:42.000,56,11148027,5805,0,1772053181,13123.948877329989,28957.863329519998,53269.69585992001 2026-02-25,20:59:43.000,56,11148036,5325,0,1772053182,13123.881514229994,28035.583356839998,53269.63996296 2026-02-25,20:59:44.000,56,11148042,5405,0,1772053183,13123.901723159994,27113.246991120002,53269.6888728 2026-02-25,20:59:45.000,56,11148036,5205,0,1772053184,13123.901723159994,33107.60862009,53269.64695008001 2026-02-25,20:59:46.000,56,11148031,5725,0,1772053185,13123.982558879994,32646.440437230005,53269.69585992001 2026-02-25,20:59:47.000,56,11148060,5285,0,1772053186,13124.103812459995,28957.468578240005,53269.66092432 2026-02-25,20:59:48.000,56,11148047,5445,0,1772053187,13124.04992197999,29879.6498631,53269.61201448 2026-02-25,20:59:49.000,56,11148026,5085,0,1772053188,13124.124021389995,32185.067829599997,53269.54214328 2026-02-25,20:59:50.000,56,11148035,5725,0,1772053189,13124.164439249995,35412.70232661,53269.43034936001 2026-02-25,20:59:51.000,56,11148028,5245,0,1772053190,13124.245274969995,29418.206764169998,53269.63297584 2026-02-25,20:59:53.000,56,11147989,5765,0,1772053192,13124.285692829995,32184.70127484,53269.59804024001 2026-02-25,20:59:54.000,56,11148022,5365,0,1772053193,13124.25201127999,29418.02348679,53269.57009176 2026-02-25,20:59:55.000,56,11148078,5405,0,1772053194,13124.21159341999,28495.814005410008,53269.43034936001 2026-02-25,20:59:56.000,56,11148061,5965,0,1772053195,13124.13749401,29417.931848099994,53269.47227208 2026-02-25,20:59:57.000,56,11148040,5205,0,1772053196,13124.13075769999,28495.623678899996,53269.61201448 2026-02-25,20:59:58.000,56,11148058,5445,0,1772053197,13124.09707615,28956.636780900008,53269.674898560006 2026-02-25,20:59:59.000,56,11148048,5365,0,1772053198,13124.11054876999,28956.54514221,53269.68188568 2026-02-25,21:00:00.000,56,11147983,5884,0,1772053199,13124.144230319995,28495.384008480003,53269.6888728 2026-02-25,21:00:01.000,56,11148041,5684,0,1772053200,13124.09707615,25728.621630869995,53269.63996296 2026-02-25,21:00:02.000,56,11148099,5605,0,1772053201,13124.21159341999,28956.25612788,53269.59105312 2026-02-25,21:00:04.000,56,11147985,5725,0,1772053203,13124.19138448999,28494.961060679998,53269.52816904001 2026-02-25,21:00:05.000,56,11147989,5765,0,1772053204,13124.1981208,26189.423258969997,53269.29060696001 2026-02-25,21:00:06.000,56,11148040,5405,0,1772053205,13124.204857109995,30800.34378153,53269.68188568 2026-02-25,21:00:07.000,56,11148031,5725,0,1772053206,13124.23853866,28033.715337390007,53269.71682128001 2026-02-25,21:00:08.000,56,11148018,5525,0,1772053207,13124.25201127999,28033.63779696,53269.64695008001 2026-02-25,21:00:09.000,56,11148009,5645,0,1772053208,13124.25874759,29878.106103629994,53269.59105312 2026-02-25,21:00:10.000,56,11148037,5684,0,1772053209,13124.265483899995,31261.32868701,53269.66791144001 2026-02-25,21:00:11.000,56,11148045,6005,0,1772053210,13124.27895652,22961.53499328,53269.66092432 2026-02-25,21:00:12.000,56,11148034,5165,0,1772053211,13124.27222020999,31722.518017259994,53269.66791144001 2026-02-25,21:00:13.000,56,11148012,5165,0,1772053212,13124.25874759,28494.742537650003,53269.63297584 2026-02-25,21:00:15.000,56,11148068,5325,0,1772053214,13124.204857109995,27111.33667689,53269.59804024001 2026-02-25,21:00:16.000,56,11148022,5485,0,1772053215,13124.225066039995,34027.80909942,53269.507207680006 2026-02-25,21:00:17.000,56,11148089,5925,0,1772053216,13124.305901759995,28955.720394000004,53269.69585992001 2026-02-25,21:00:18.000,56,11148032,5325,0,1772053217,13124.23853866,27572.31453324,53269.605027360005 2026-02-25,21:00:19.000,56,11148011,5845,0,1772053218,13124.225066039995,27572.265189330006,53269.52118192 2026-02-25,21:00:20.000,56,11148015,5925,0,1772053219,13124.23853866,28955.515969230008,53269.62598872001 2026-02-25,21:00:21.000,56,11148110,5445,0,1772053220,13124.23853866,30799.808047650004,53269.57707888001 2026-02-25,21:00:22.000,56,11148099,5565,0,1772053221,13124.29242913999,26188.831132050007,53269.56310464 2026-02-25,21:00:23.000,56,11148016,5245,0,1772053222,13124.305901759995,31722.088020330004,53269.66791144001 2026-02-25,21:00:24.000,56,11148054,5285,0,1772053223,13124.35305592999,31722.010479899996,53269.56310464 2026-02-25,21:00:26.000,56,11147996,5405,0,1772053225,13124.326110689995,23883.21578991,53269.61201448 2026-02-25,21:00:27.000,56,11148018,5245,0,1772053226,13124.366528549996,26649.816037530007,53269.56310464 2026-02-25,21:00:28.000,56,11148004,5285,0,1772053227,13124.35979224,30799.68116331,53269.57707888001 2026-02-25,21:00:29.000,56,11147982,5285,0,1772053228,13124.33284699999,26188.690149450005,53269.584066 2026-02-25,21:00:30.000,56,11148033,5805,0,1772053229,13124.33284699999,30799.709359829998,53269.535156160004 2026-02-25,21:00:31.000,56,11147986,5044,0,1772053230,13124.38000117,32182.995385379996,53269.68188568 2026-02-25,21:00:32.000,56,11148038,5325,0,1772053231,13124.366528549996,28494.13631247,53269.63297584 2026-02-25,21:00:33.000,56,11148023,5765,0,1772053232,13124.29242913999,28955.255151420002,53269.584066 2026-02-25,21:00:34.000,56,11148079,5765,0,1772053233,13124.31263806999,28955.248102290003,53269.584066 2026-02-25,21:00:35.000,56,11148075,5645,0,1772053234,13124.29916545,28494.13631247,53269.56310464 2026-02-25,21:00:37.000,56,11148008,5125,0,1772053236,13124.38000117,29877.42233802,53269.57009176 2026-02-25,21:00:38.000,56,11148063,5485,0,1772053237,13124.406946409996,33566.316656580006,53269.62598872001 2026-02-25,21:00:39.000,56,11148116,5285,0,1772053238,13124.386737479996,28494.235000290006,53269.61201448 2026-02-25,21:00:40.000,56,11148115,5805,0,1772053239,13124.39347378999,30799.786900260005,53269.68188568 2026-02-25,21:00:41.000,56,11147975,5645,0,1772053240,13124.427155339996,30338.738552609997,53269.653937200004 2026-02-25,21:00:42.000,56,11148099,5684,0,1772053241,13124.48104582,27111.02651517,53269.66092432 2026-02-25,21:00:43.000,56,11148071,5725,0,1772053242,13124.474309509991,30799.8432933,53269.62598872001 2026-02-25,21:00:44.000,56,11148078,5285,0,1772053243,13124.568617849996,32183.178662759994,53269.71682128001 2026-02-25,21:00:45.000,56,11148087,5884,0,1772053244,13124.588826779996,28955.480723579996,53269.77970536 2026-02-25,21:00:46.000,56,11148066,5125,0,1772053245,13124.662926190002,26650.04865882,53269.605027360005 2026-02-25,21:00:48.000,56,11148092,5485,0,1772053247,13124.683135120002,27572.377975409996,53269.64695008001 2026-02-25,21:00:49.000,56,11148094,5205,0,1772053248,13124.669662499997,23422.484653110005,53269.61201448 2026-02-25,21:00:50.000,56,11148028,5245,0,1772053249,13124.723552980002,28494.650898959997,53269.653937200004 2026-02-25,21:00:51.000,56,11148085,5725,0,1772053250,13124.777443459992,26650.20373968,53269.674898560006 2026-02-25,21:00:52.000,56,11148119,5725,0,1772053251,13124.804388700002,34027.893688979995,53269.69585992001 2026-02-25,21:00:53.000,56,11148071,5725,0,1772053252,13124.851542869998,33105.74764977,53269.66791144001 2026-02-25,21:00:54.000,56,11148041,5565,0,1772053253,13124.865015490002,27111.456512100005,53269.74476976001 2026-02-25,21:00:55.000,56,11148151,5845,0,1772053254,13124.891960729998,28955.854327470006,53269.674898560006 2026-02-25,21:00:56.000,56,11148089,5765,0,1772053255,13124.925642280003,27572.596498440005,53269.73778264 2026-02-25,21:00:57.000,56,11148015,5684,0,1772053256,13124.932378589998,28033.79992695,53269.605027360005 2026-02-25,21:00:59.000,56,11148129,6005,0,1772053258,13124.999741689993,28494.855323730008,53269.723808400006 2026-02-25,21:01:00.000,56,11147994,5285,0,1772053259,13124.993005379998,29417.100050759997,53269.73778264 2026-02-25,21:01:01.000,56,11148082,5365,0,1772053260,13124.945851209988,30800.350830659998,53269.772718240005 2026-02-25,21:01:02.000,56,11148074,5365,0,1772053261,13124.945851209988,35411.44053234,53269.73079552 2026-02-25,21:01:03.000,56,11148028,5405,0,1772053262,13124.945851209988,32183.73554403,53269.821628080004 2026-02-25,21:01:04.000,56,11148058,5405,0,1772053263,13124.986269069988,30339.323630400002,53269.891499280006 2026-02-25,21:01:05.000,56,11148130,5205,0,1772053264,13124.966060139988,35411.41233582,53269.97534472 2026-02-25,21:01:06.000,56,11148164,5245,0,1772053265,13124.898697039993,26650.415213579996,53269.891499280006 2026-02-25,21:01:07.000,56,11148111,5925,0,1772053266,13124.918905969993,25267.171482809994,53269.989318960004 2026-02-25,21:01:08.000,56,11148087,5605,0,1772053267,13124.844806560002,26189.331620280005,53269.940409120005 2026-02-25,21:01:10.000,56,11148037,5765,0,1772053269,13124.844806560002,25728.304420019995,53269.93342200001 2026-02-25,21:01:11.000,56,11148118,5125,0,1772053270,13124.770707149997,30339.372974309998,53269.97534472 2026-02-25,21:01:12.000,56,11148135,5884,0,1772053271,13124.784179770002,31722.680147249994,53269.940409120005 2026-02-25,21:01:13.000,56,11148046,5365,0,1772053272,13124.723552980002,28033.884516510007,53270.010280320006 2026-02-25,21:01:14.000,56,11148087,5925,0,1772053273,13124.696607739992,27572.772726690004,53269.93342200001 2026-02-25,21:01:15.000,56,11148083,5805,0,1772053274,13124.649453569997,29878.268233619994,53270.00329320001 2026-02-25,21:01:16.000,56,11148038,5365,0,1772053275,13124.635980949992,30339.33772866,53269.99630608 2026-02-25,21:01:17.000,56,11148054,5445,0,1772053276,13124.595563089992,28494.904667640003,53270.09412576 2026-02-25,21:01:18.000,56,11148042,5285,0,1772053277,13124.575354159992,26189.38801332,53270.108100000005 2026-02-25,21:01:19.000,56,11148011,5645,0,1772053278,13124.48104582,35411.42643408,53270.00329320001 2026-02-25,21:01:21.000,56,11148062,5405,0,1772053280,13124.386737479996,30800.435420220005,53270.059190160006 2026-02-25,21:01:22.000,56,11148126,5325,0,1772053281,13124.38000117,28956.044653980003,53270.010280320006 2026-02-25,21:01:23.000,56,11148100,4285,0,1772053282,13124.33958331,33567.070913489995,53270.05220304001 2026-02-25,21:01:24.000,56,11148106,5245,0,1772053283,13124.31263806999,30800.49181326,53270.00329320001 2026-02-25,21:01:25.000,56,11148040,5445,0,1772053284,13124.35979224,29878.310528400005,53270.02425456 2026-02-25,21:01:26.000,56,11148093,5845,0,1772053285,13124.326110689995,27572.81502147,53270.01726744 2026-02-25,21:01:27.000,56,11148092,4565,0,1772053286,13124.29242913999,28495.052699370004,53270.10111288001 2026-02-25,21:01:28.000,56,11148064,5165,0,1772053287,13124.285692829995,26650.69012965,53270.038228800004 2026-02-25,21:01:29.000,56,11148109,5645,0,1772053288,13124.245274969995,28956.164489190007,53270.02425456 2026-02-25,21:01:30.000,56,11147984,5085,0,1772053289,13124.245274969995,32645.023562100003,53270.05220304001 2026-02-25,21:01:32.000,56,11148037,5925,0,1772053291,13124.15770294,33567.25419086999,53270.03124168001 2026-02-25,21:01:33.000,56,11148099,5765,0,1772053292,13124.245274969995,30800.604599340004,53270.04521592 2026-02-25,21:01:34.000,56,11148058,5565,0,1772053293,13124.13075769999,26650.661933130003,53269.989318960004 2026-02-25,21:01:35.000,56,11148042,5565,0,1772053294,13124.09033983999,28033.96205694,53269.940409120005 2026-02-25,21:01:36.000,56,11148048,4485,0,1772053295,13124.002767809994,27111.780772080005,53269.98233184001 2026-02-25,21:01:37.000,56,11148056,5325,0,1772053296,13123.96908625999,34028.387128079994,53269.99630608 2026-02-25,21:01:38.000,56,11148117,5725,0,1772053297,13123.928668399989,28956.171538320006,53269.98233184001 2026-02-25,21:01:39.000,56,11148031,5725,0,1772053298,13123.894986849999,33106.149450180004,53269.9683576 2026-02-25,21:01:40.000,56,11147998,5485,0,1772053299,13123.868041609989,28956.206783970003,53269.891499280006 2026-02-25,21:01:41.000,56,11148093,5925,0,1772053300,13123.827623749989,29417.332672050004,53269.870537920004 2026-02-25,21:01:43.000,56,11147881,5565,0,1772053302,13123.915195779999,34950.554314680005,53269.8984864 2026-02-25,21:01:44.000,56,11147913,5845,0,1772053303,13123.888250539989,30339.471662130003,53269.87752504 2026-02-25,21:01:45.000,56,11147946,5365,0,1772053304,13123.921932089994,34028.23204721999,53269.88451216001 2026-02-25,21:01:46.000,56,11148083,5684,0,1772053305,13123.935404709999,32183.777838809998,53269.88451216001 2026-02-25,21:01:47.000,56,11148030,5645,0,1772053306,13123.948877329989,27111.590445570007,53269.78669248 2026-02-25,21:01:48.000,56,11148045,5565,0,1772053307,13124.03644936,27111.562249049995,53269.74476976001 2026-02-25,21:01:49.000,56,11148006,5405,0,1772053308,13124.03644936,27572.561252789994,53269.83560232001 2026-02-25,21:01:50.000,56,11148047,6045,0,1772053309,13124.03644936,31722.44047683,53269.80066672 2026-02-25,21:01:51.000,56,11148020,5245,0,1772053310,13124.11728508,27111.35782428,53269.86355080001 2026-02-25,21:01:52.000,56,11148025,5965,0,1772053311,13124.103812459995,28494.60155505,53269.54214328 2026-02-25,21:01:54.000,56,11148086,5285,0,1772053313,13124.23853866,24344.546102759996,53269.85656368 2026-02-25,21:01:55.000,56,11147992,5445,0,1772053314,13124.225066039995,22961.203684170003,53269.86355080001 2026-02-25,21:01:56.000,56,11148054,5445,0,1772053315,13124.23853866,29416.522022100005,53269.84957656 2026-02-25,21:01:57.000,56,11148079,5805,0,1772053316,13124.285692829995,28033.228947419993,53269.83560232001 2026-02-25,21:01:58.000,56,11148051,5765,0,1772053317,13124.37326485999,29416.43038341,53269.85656368 2026-02-25,21:01:59.000,56,11148075,5645,0,1772053318,13124.48104582,27110.807992140006,53269.77970536 2026-02-25,21:02:00.000,56,11148099,5845,0,1772053319,13124.521463680001,31721.763760350004,53269.758744 2026-02-25,21:02:01.000,56,11148021,5485,0,1772053320,13124.622508330001,28493.96713335,53269.891499280006 2026-02-25,21:02:02.000,56,11148108,5405,0,1772053321,13124.642717260002,29877.274306289997,53269.78669248 2026-02-25,21:02:03.000,56,11148145,5805,0,1772053322,13124.777443459992,27571.602571109994,53269.84957656 2026-02-25,21:02:05.000,56,11148077,5805,0,1772053324,13124.898697039993,27571.567325459997,53269.80066672 2026-02-25,21:02:06.000,56,11148136,5605,0,1772053325,13125.013214309998,30338.033639610003,53269.84957656 2026-02-25,21:02:07.000,56,11148089,5805,0,1772053326,13125.060368479993,28032.50993616,53269.870537920004 2026-02-25,21:02:08.000,56,11148078,5285,0,1772053327,13125.147940509989,25726.943937930002,53269.83560232001 2026-02-25,21:02:09.000,56,11148118,5405,0,1772053328,13125.20856729999,24804.769702200007,53269.93342200001 2026-02-25,21:02:10.000,56,11148108,5205,0,1772053329,13125.363502429995,26649.08997714,53270.02425456 2026-02-25,21:02:11.000,56,11148004,5245,0,1772053330,13125.43760184,28954.557287550007,53269.989318960004 2026-02-25,21:02:12.000,56,11147936,5205,0,1772053331,13125.51843756,30799.03969248,53269.99630608 2026-02-25,21:02:13.000,56,11148094,4445,0,1772053332,13125.585800659996,29415.6056352,53270.038228800004 2026-02-25,21:02:14.000,56,11148092,5405,0,1772053333,13125.653163759991,33104.28847986,53270.08015152001 2026-02-25,21:02:16.000,56,11148054,5765,0,1772053335,13125.781153650001,30337.645937459994,53270.108100000005 2026-02-25,21:02:17.000,56,11148089,4965,0,1772053336,13125.808098889996,28032.20682357,53270.108100000005 2026-02-25,21:02:18.000,56,11148058,4685,0,1772053337,13125.875461989992,30337.681183110006,53270.177971200006 2026-02-25,21:02:19.000,56,11148087,5165,0,1772053338,13125.841780440001,28032.18567618,53270.16399696 2026-02-25,21:02:20.000,56,11148139,5884,0,1772053339,13125.841780440001,31259.8695171,53270.26880376001 2026-02-25,21:02:21.000,56,11148020,5205,0,1772053340,13125.895670919992,29415.492849119997,53270.282778 2026-02-25,21:02:22.000,56,11148141,5845,0,1772053341,13125.895670919992,29876.555295030004,53270.324700720004 2026-02-25,21:02:23.000,56,11148043,5405,0,1772053342,13125.902407230002,30798.764776409997,53270.24085528 2026-02-25,21:02:24.000,56,11148053,5965,0,1772053343,13125.895670919992,30337.702330500004,53270.324700720004 2026-02-25,21:02:25.000,56,11148082,5405,0,1772053344,13125.861989370002,28032.157479660003,53270.275790880005 2026-02-25,21:02:27.000,56,11148088,5445,0,1772053346,13125.909143539997,32643.183739169996,53270.282778 2026-02-25,21:02:28.000,56,11148001,5725,0,1772053347,13125.949561399997,29876.632835459997,53270.35963632 2026-02-25,21:02:29.000,56,11148061,5884,0,1772053348,13125.989979259997,25265.761656810006,53270.41553328001 2026-02-25,21:02:30.000,56,11148112,5125,0,1772053349,13125.996715569992,29415.669077369996,53270.28976512 2026-02-25,21:02:31.000,56,11148015,5884,0,1772053350,13125.989979259997,28032.446493990006,53270.33168784 2026-02-25,21:02:32.000,56,11148132,5125,0,1772053351,13126.057342359993,27110.21586522,53270.5273272 2026-02-25,21:02:33.000,56,11148048,5525,0,1772053352,13126.084287600002,28032.432395730008,53270.42950752 2026-02-25,21:02:34.000,56,11148075,5925,0,1772053353,13126.064078670002,27571.36994982,53270.4225204 2026-02-25,21:02:35.000,56,11148088,5245,0,1772053354,13126.064078670002,25726.95803619,53270.47841736 2026-02-25,21:02:36.000,56,11148048,5245,0,1772053355,13126.104496530003,27110.22996348,53270.443481760005 2026-02-25,21:02:38.000,56,11148052,5605,0,1772053357,13126.192068559998,28493.5089399,53270.541301440004 2026-02-25,21:02:39.000,56,11147978,5405,0,1772053358,13126.158387009993,31721.206879079997,53270.56924992 2026-02-25,21:02:40.000,56,11147999,5485,0,1772053359,13126.192068559998,29415.669077369996,53270.61815976 2026-02-25,21:02:41.000,56,11148008,5605,0,1772053360,13126.158387009993,23421.448430999997,53270.64610824 2026-02-25,21:02:42.000,56,11148017,5925,0,1772053361,13126.185332249988,30337.801018319995,53270.70200520001 2026-02-25,21:02:43.000,56,11148031,5845,0,1772053362,13126.205541179988,30337.793969189996,53270.54828856 2026-02-25,21:02:44.000,56,11148045,5884,0,1772053363,13126.219013799993,27110.110128269996,53270.61815976 2026-02-25,21:02:45.000,56,11148037,5765,0,1772053364,13126.313322139998,33104.30257812,53270.62514688 2026-02-25,21:02:46.000,56,11148056,5525,0,1772053365,13126.353739999999,30798.800022059993,53270.72296656001 2026-02-25,21:02:47.000,56,11148036,5205,0,1772053366,13126.380685239994,34026.32173299001,53270.806812 2026-02-25,21:02:49.000,56,11148023,6045,0,1772053368,13126.51541144,28954.14843801,53270.78585064 2026-02-25,21:02:50.000,56,11148027,5925,0,1772053369,13126.602983469995,32181.811131540002,53270.778863520005 2026-02-25,21:02:51.000,56,11148020,5285,0,1772053370,13126.62992870999,29876.28742809,53270.82078624001 2026-02-25,21:02:52.000,56,11148118,5365,0,1772053371,13126.69055549999,26187.47064996,53270.79982488001 2026-02-25,21:02:53.000,56,11148034,5605,0,1772053372,13126.7579186,29415.14039262,53270.79982488001 2026-02-25,21:02:54.000,56,11148124,5405,0,1772053373,13126.744445979995,30337.2793827,53270.946554400005 2026-02-25,21:02:55.000,56,11147996,5365,0,1772053374,13126.784863839996,32181.66309981,53270.86969608001 2026-02-25,21:02:56.000,56,11147986,5565,0,1772053375,13126.83201800999,24343.037588940002,53270.9116188 2026-02-25,21:02:57.000,56,11148081,5645,0,1772053376,13126.872435869991,28492.818125160004,53270.98847712001 2026-02-25,21:02:58.000,56,11148071,5725,0,1772053377,13126.906117419996,34486.968280229994,53271.044374080004 2026-02-25,21:03:00.000,56,11148050,5485,0,1772053379,13126.960007900001,28492.726486469997,53271.1212324 2026-02-25,21:03:01.000,56,11148072,5285,0,1772053380,13126.973480519991,31259.256242789997,53271.03738696001 2026-02-25,21:03:02.000,56,11148065,5965,0,1772053381,13126.993689449992,31259.263291919997,53271.14219376 2026-02-25,21:03:03.000,56,11148012,5405,0,1772053382,13127.020634690001,30798.123305579997,53271.184116480006 2026-02-25,21:03:04.000,56,11148001,5645,0,1772053383,13127.027370999996,28031.480763180007,53271.13520664001 2026-02-25,21:03:05.000,56,11147987,4965,0,1772053384,13127.135151959992,24803.853315300003,53271.163155120004 2026-02-25,21:03:06.000,56,11148035,5805,0,1772053385,13127.108206719997,23881.622686529998,53271.2609748 2026-02-25,21:03:07.000,56,11148095,5805,0,1772053386,13127.202515060002,27570.312580319995,53271.2959104 2026-02-25,21:03:08.000,56,11148099,5085,0,1772053387,13127.222723990002,25264.746582089996,53271.3657816 2026-02-25,21:03:09.000,56,11148032,4485,0,1772053388,13127.310296019998,26648.046705900008,53271.40770432 2026-02-25,21:03:11.000,56,11148050,5725,0,1772053390,13127.492176389998,28031.212896240002,53271.33783312 2026-02-25,21:03:12.000,56,11148089,5965,0,1772053391,13127.579748419994,27570.164548589994,53271.54045960001 2026-02-25,21:03:13.000,56,11148073,5845,0,1772053392,13127.68752937999,31719.8957409,53271.49154976001 2026-02-25,21:03:14.000,56,11148150,5405,0,1772053393,13127.86940974999,27570.023565990006,53271.55443384 2026-02-25,21:03:15.000,56,11148086,5245,0,1772053394,13127.943509159995,32180.86654812,53271.63129216 2026-02-25,21:03:16.000,56,11148064,5405,0,1772053395,13128.064762739996,28492.04272086,53271.56142096001 2026-02-25,21:03:17.000,56,11148037,5684,0,1772053396,13128.11865322,27569.840288609994,53271.568408080006 2026-02-25,21:03:18.000,56,11147950,5525,0,1772053397,13128.246643109997,33102.85750647,53271.687189120006 2026-02-25,21:03:19.000,56,11147991,5884,0,1772053398,13128.314006209992,27569.7909447,53271.715137600004 2026-02-25,21:03:20.000,56,11148087,4885,0,1772053399,13128.347687759997,25725.463620630006,53271.736098960006 2026-02-25,21:03:22.000,56,11148140,5485,0,1772053401,13128.502622890002,32180.633926830007,53271.86885424 2026-02-25,21:03:23.000,56,11148039,5925,0,1772053402,13128.495886579993,33102.8645556,53271.87584136001 2026-02-25,21:03:24.000,56,11148038,5165,0,1772053403,13128.556513369993,34486.07304072,53271.882828480004 2026-02-25,21:03:25.000,56,11148102,5285,0,1772053404,13128.610403849998,30797.361999540008,53271.94571256001 2026-02-25,21:03:26.000,56,11148151,5925,0,1772053405,13128.657558019993,27569.797993829998,53271.98763528 2026-02-25,21:03:27.000,56,11148058,5085,0,1772053406,13128.583458609988,27569.833239479995,53272.029558 2026-02-25,21:03:28.000,56,11148032,4885,0,1772053407,13128.563249680003,29875.251205980006,53271.9596868 2026-02-25,21:03:29.000,56,11148077,5725,0,1772053408,13128.529568129998,27569.910779910002,53272.03654512 2026-02-25,21:03:30.000,56,11148058,5525,0,1772053409,13128.596931229993,29875.385139449994,53272.120390560005 2026-02-25,21:03:31.000,56,11148090,4245,0,1772053410,13128.583458609988,32641.957190550005,53272.071480720006 2026-02-25,21:03:33.000,56,11148070,5565,0,1772053412,13128.590194919998,28953.35893545,53272.08545496 2026-02-25,21:03:34.000,56,11148079,6045,0,1772053413,13128.569985989998,30797.78494734,53272.08545496 2026-02-25,21:03:35.000,56,11148119,5605,0,1772053414,13128.536304439993,28953.5351637,53272.120390560005 2026-02-25,21:03:36.000,56,11148125,5805,0,1772053415,13128.617140159993,28031.424370139997,53272.15532616 2026-02-25,21:03:37.000,56,11148114,5485,0,1772053416,13128.671030639998,27109.214888760005,53272.190261760006 2026-02-25,21:03:38.000,56,11148100,5285,0,1772053417,13128.718184809994,36331.13347431,53272.17628752 2026-02-25,21:03:39.000,56,11147974,5565,0,1772053418,13128.731657429998,25726.16853363,53272.15532616 2026-02-25,21:03:40.000,56,11148132,5765,0,1772053419,13128.758602669994,28953.810079770003,53272.23218448001 2026-02-25,21:03:41.000,56,11148085,5645,0,1772053420,13128.772075289999,32181.465724170004,53272.19724888 2026-02-25,21:03:42.000,56,11148116,5485,0,1772053421,13128.84617469999,27109.475706569996,53272.2741072 2026-02-25,21:03:44.000,56,11148062,5565,0,1772053423,13128.92701041999,31259.305586700008,53272.32301704 2026-02-25,21:03:45.000,56,11148211,5365,0,1772053424,13128.88659255999,30798.25018992,53272.29506856 2026-02-25,21:03:46.000,56,11148205,6084,0,1772053425,13128.88659255999,34487.003525880005,53272.32301704 2026-02-25,21:03:47.000,56,11148169,5925,0,1772053426,13128.89332887,26187.414256920005,53272.25314584 2026-02-25,21:03:48.000,56,11148086,5445,0,1772053427,13128.94721934999,34948.185807,53272.26013296001 2026-02-25,21:03:49.000,56,11148151,6045,0,1772053428,13128.86638362999,32181.698345459998,53272.29506856 2026-02-25,21:03:50.000,56,11148109,5245,0,1772053429,13128.90680148999,29415.189736529996,53272.288081440005 2026-02-25,21:03:51.000,56,11148135,5645,0,1772053430,13128.873119939999,34026.06796431,53272.385901120004 2026-02-25,21:03:52.000,56,11148163,5965,0,1772053431,13128.805756839989,29876.30152635,53272.31602992 2026-02-25,21:03:53.000,56,11148133,5765,0,1772053432,13128.751866359999,29415.217933050008,53272.36493976 2026-02-25,21:03:55.000,56,11148056,5845,0,1772053434,13128.657558019993,29415.253178700004,53272.23218448001 2026-02-25,21:03:56.000,56,11148078,5525,0,1772053435,13128.644085399988,32642.852430059997,53272.239171600006 2026-02-25,21:03:57.000,56,11148116,5445,0,1772053436,13128.630612779998,30337.356923130006,53272.190261760006 2026-02-25,21:03:58.000,56,11148076,5445,0,1772053437,13128.664294329988,23421.025483200006,53272.35096552001 2026-02-25,21:03:59.000,56,11148086,5485,0,1772053438,13128.691239569998,34026.21599604,53272.39987536001 2026-02-25,21:04:00.000,56,11148042,4965,0,1772053439,13128.637349089993,30337.504954860007,53272.385901120004 2026-02-25,21:04:01.000,56,11148014,5525,0,1772053440,13128.596931229993,28493.156483400002,53272.4138496 2026-02-25,21:04:02.000,56,11148041,5884,0,1772053441,13128.610403849998,26187.668025599996,53272.336991280004 2026-02-25,21:04:03.000,56,11148064,5365,0,1772053442,13128.644085399988,28954.190732789997,53272.30205568 2026-02-25,21:04:04.000,56,11148097,5925,0,1772053443,13128.630612779998,28032.122234010007,53272.35096552001 2026-02-25,21:04:06.000,56,11147984,4565,0,1772053445,13128.536304439993,28954.289420610003,53272.357952640006 2026-02-25,21:04:07.000,56,11147960,4645,0,1772053446,13128.489150269997,26187.79490994,53272.37192688 2026-02-25,21:04:08.000,56,11148002,4445,0,1772053447,13128.482413960002,28032.220921829998,53272.288081440005 2026-02-25,21:04:09.000,56,11148006,4605,0,1772053448,13128.489150269997,26648.843257589993,53272.31602992 2026-02-25,21:04:10.000,56,11148025,5684,0,1772053449,13128.569985989998,32182.00850718,53272.33000416001 2026-02-25,21:04:11.000,56,11148016,5165,0,1772053450,13128.441996100002,33104.14044813,53272.288081440005 2026-02-25,21:04:12.000,56,11148057,5565,0,1772053451,13128.489150269997,29876.534147640006,53272.357952640006 2026-02-25,21:04:13.000,56,11148048,5325,0,1772053452,13128.543040750003,26187.660976469997,53272.30904280001 2026-02-25,21:04:14.000,56,11148016,5285,0,1772053453,13128.590194919998,31720.762783889993,53272.336991280004 2026-02-25,21:04:15.000,56,11148045,5684,0,1772053454,13128.596931229993,25726.577383170006,53272.26712008 2026-02-25,21:04:17.000,56,11147983,5245,0,1772053456,13128.603667539988,30798.42641817,53272.32301704 2026-02-25,21:04:18.000,56,11148022,5485,0,1772053457,13128.637349089993,27570.820117680007,53272.26712008 2026-02-25,21:04:19.000,56,11148053,5765,0,1772053458,13128.623876469988,26648.645881949997,53272.25314584 2026-02-25,21:04:20.000,56,11147904,5125,0,1772053459,13128.650821709998,30798.41936904,53272.25314584 2026-02-25,21:04:21.000,56,11148051,5044,0,1772053460,13128.671030639998,30337.328726609994,53272.30205568 2026-02-25,21:04:22.000,56,11147978,5445,0,1772053461,13128.677766949993,28492.909763849995,53272.288081440005 2026-02-25,21:04:23.000,56,11147983,5805,0,1772053462,13128.751866359999,27570.72142986,53272.36493976 2026-02-25,21:04:24.000,56,11148004,5205,0,1772053463,13128.778811599994,27570.679135080005,53272.33000416001 2026-02-25,21:04:25.000,56,11148012,5325,0,1772053464,13128.778811599994,34025.99042387999,53272.36493976 2026-02-25,21:04:26.000,56,11147966,4845,0,1772053465,13128.751866359999,28953.972209760002,53272.336991280004 2026-02-25,21:04:28.000,56,11148073,6405,0,1772053467,13128.785547909989,25265.155431630003,53272.4138496 2026-02-25,21:04:29.000,56,11148053,5085,0,1772053468,13128.859647319994,32181.543264599997,53272.455772320005 2026-02-25,21:04:30.000,56,11148003,6124,0,1772053469,13128.832702079999,27570.58044726,53272.4837208 2026-02-25,21:04:31.000,56,11147900,4365,0,1772053470,13128.839438389994,33103.569468600006,53272.37891400001 2026-02-25,21:04:32.000,56,11148039,5245,0,1772053471,13128.812493149999,29414.80908351,53272.39987536001 2026-02-25,21:04:33.000,56,11147986,4645,0,1772053472,13128.86638362999,26648.30752371,53272.49070792 2026-02-25,21:04:34.000,56,11147995,5925,0,1772053473,13128.879856249994,30797.968224719996,53272.406862480006 2026-02-25,21:04:35.000,56,11148013,5725,0,1772053474,13128.805756839989,31720.071969149998,53272.37192688 2026-02-25,21:04:36.000,56,11148049,4925,0,1772053475,13128.819229459994,33103.29455253,53272.44878520001 2026-02-25,21:04:37.000,56,11148057,5765,0,1772053476,13128.745130049989,27570.199794240005,53272.43481096 2026-02-25,21:04:39.000,56,11148023,5285,0,1772053478,13128.697975879993,27109.073906160003,53272.49070792 2026-02-25,21:04:40.000,56,11147976,4765,0,1772053479,13128.704712189989,27108.989316599997,53272.4138496 2026-02-25,21:04:41.000,56,11147978,4405,0,1772053480,13128.596931229993,26647.95506721,53272.53263064 2026-02-25,21:04:42.000,56,11148041,5085,0,1772053481,13128.549777059998,28031.212896240002,53272.46275944 2026-02-25,21:04:43.000,56,11148015,4925,0,1772053482,13128.516095509993,29414.428430490007,53272.43481096 2026-02-25,21:04:44.000,56,11148111,5884,0,1772053483,13128.374632999992,34025.3137074,53272.4837208 2026-02-25,21:04:45.000,56,11148007,4765,0,1772053484,13128.327478829997,30797.813143859996,53272.4837208 2026-02-25,21:04:46.000,56,11148054,4605,0,1772053485,13128.233170489992,30797.799045599997,53272.44179808 2026-02-25,21:04:47.000,56,11148002,4565,0,1772053486,13128.159071080001,26648.011460249996,53272.4138496 2026-02-25,21:04:48.000,56,11148032,5445,0,1772053487,13128.0378175,30797.954126459997,53272.46275944 2026-02-25,21:04:50.000,56,11147941,5965,0,1772053489,13127.923300229995,24342.826115040007,53272.36493976 2026-02-25,21:04:51.000,56,11148041,5765,0,1772053490,13127.882882369995,30337.067908800003,53272.406862480006 2026-02-25,21:04:52.000,56,11147964,5445,0,1772053491,13127.80878295999,26648.328671099996,53272.36493976 2026-02-25,21:04:53.000,56,11147999,6205,0,1772053492,13127.73468355,27109.44751005,53272.32301704 2026-02-25,21:04:54.000,56,11148017,5845,0,1772053493,13127.70773830999,32642.612759640004,53272.288081440005 2026-02-25,21:04:55.000,56,11148061,6084,0,1772053494,13127.70773830999,26187.266225190004,53272.357952640006 2026-02-25,21:04:56.000,56,11148103,6165,0,1772053495,13127.70773830999,25726.246074060007,53272.288081440005 2026-02-25,21:04:57.000,56,11148081,5845,0,1772053496,13127.69426569,28492.775830380007,53272.29506856 2026-02-25,21:04:58.000,56,11147971,5845,0,1772053497,13127.69426569,28492.733535599997,53272.2741072 2026-02-25,21:04:59.000,56,11147961,4925,0,1772053498,13127.633638899999,34486.954181969995,53272.218210240004 2026-02-25,21:05:01.000,56,11148046,4765,0,1772053500,13127.680793069994,33564.61781625,53272.22519736 2026-02-25,21:05:02.000,56,11147959,5925,0,1772053501,13127.69426569,37253.342955689994,53272.1343648 2026-02-25,21:05:03.000,56,11148000,5485,0,1772053502,13127.60669365999,30336.95512272,53272.11340344001 2026-02-25,21:05:04.000,56,11147939,6124,0,1772053503,13127.620166279994,29875.829234639998,53272.169300400004 2026-02-25,21:05:05.000,56,11147924,5325,0,1772053504,13127.573012109999,28031.445517529995,53272.218210240004 2026-02-25,21:05:06.000,56,11148049,5765,0,1772053505,13127.559539489994,32642.33079444,53272.11340344001 2026-02-25,21:05:07.000,56,11148037,5925,0,1772053506,13127.573012109999,25725.84427365,53272.14135192001 2026-02-25,21:05:08.000,56,11148042,5245,0,1772053507,13127.532594249999,27570.178646850007,53272.169300400004 2026-02-25,21:05:09.000,56,11148027,5725,0,1772053508,13127.539330559994,28031.156503200007,53272.14833904 2026-02-25,21:05:10.000,56,11148081,6045,0,1772053509,13127.539330559994,33102.98439081,53272.12737768 2026-02-25,21:05:12.000,56,11148055,6245,0,1772053511,13127.451758529998,26186.483771760002,53272.03654512 2026-02-25,21:05:13.000,56,11148060,5365,0,1772053512,13127.458494839993,29875.046781209996,53272.08545496 2026-02-25,21:05:14.000,56,11147986,5565,0,1772053513,13127.364186499988,24803.077911,53272.071480720006 2026-02-25,21:05:15.000,56,11147987,6084,0,1772053514,13127.364186499988,26647.384087679995,53272.08545496 2026-02-25,21:05:16.000,56,11148002,5325,0,1772053515,13127.317032329993,28030.557327150003,53272.1343648 2026-02-25,21:05:17.000,56,11147932,5485,0,1772053516,13127.290087089998,31719.134434859996,53272.120390560005 2026-02-25,21:05:18.000,56,11148031,5565,0,1772053517,13127.263141850002,27108.277354470003,53272.022570880006 2026-02-25,21:05:19.000,56,11148025,5845,0,1772053518,13127.175569819992,27569.198817779994,53272.11340344001 2026-02-25,21:05:20.000,56,11148028,4445,0,1772053519,13127.094734099992,27108.122273610003,53272.04353224001 2026-02-25,21:05:21.000,56,11148088,5445,0,1772053520,13127.007162069996,28491.41534829,53272.06449360001 2026-02-25,21:05:23.000,56,11147997,5884,0,1772053522,13126.83201800999,25724.864444580002,53272.022570880006 2026-02-25,21:05:24.000,56,11148035,6165,0,1772053523,13126.77139121999,28952.477794200007,53272.022570880006 2026-02-25,21:05:25.000,56,11148043,5725,0,1772053524,13126.724237049995,28030.359951510007,53272.001609520004 2026-02-25,21:05:26.000,56,11148040,5285,0,1772053525,13126.5558293,24802.795945799997,53271.9596868 2026-02-25,21:05:27.000,56,11148032,4645,0,1772053526,13126.48846619999,31719.09214008,53271.93872544 2026-02-25,21:05:28.000,56,11148043,4925,0,1772053527,13126.333531069999,31258.064939820004,53271.93173832 2026-02-25,21:05:29.000,56,11148076,5485,0,1772053528,13126.192068559998,31258.135431119998,53271.99462240001 2026-02-25,21:05:30.000,56,11148093,5845,0,1772053529,13126.124705460003,25725.181655430002,53271.854880000006 2026-02-25,21:05:31.000,56,11148061,5845,0,1772053530,13126.010188189997,29413.822205310003,53271.84090576 2026-02-25,21:05:32.000,56,11148100,5085,0,1772053531,13125.861989370002,28952.766808529996,53271.86885424 2026-02-25,21:05:34.000,56,11148060,5525,0,1772053533,13125.626218519996,29875.046781209996,53271.7500732 2026-02-25,21:05:35.000,56,11148075,5805,0,1772053534,13125.525173869995,28952.844348960003,53271.70815048001 2026-02-25,21:05:36.000,56,11148038,5525,0,1772053535,13125.49822863,27108.573417930005,53271.67321488 2026-02-25,21:05:37.000,56,11147924,5165,0,1772053536,13125.35676612,28491.993376950006,53271.63129216 2026-02-25,21:05:38.000,56,11148090,5325,0,1772053537,13125.29613933,25725.51296454,53271.65924064001 2026-02-25,21:05:39.000,56,11147997,5565,0,1772053538,13125.161413129994,29875.385139449994,53271.65225352 2026-02-25,21:05:40.000,56,11148035,5725,0,1772053539,13125.053632169998,33103.11832428,53271.46360128 2026-02-25,21:05:41.000,56,11148045,6084,0,1772053540,13124.952587519998,35408.72661729,53271.47757552 2026-02-25,21:05:42.000,56,11148053,5765,0,1772053541,13124.865015490002,30797.827242119994,53271.48456264 2026-02-25,21:05:43.000,56,11148048,5325,0,1772053542,13124.831333939997,32181.17670984,53271.42866568 2026-02-25,21:05:45.000,56,11148012,5485,0,1772053544,13124.656189879992,26187.13229172,53271.38674296 2026-02-25,21:05:46.000,56,11148043,5645,0,1772053545,13124.642717260002,26648.237032410005,53271.47757552 2026-02-25,21:05:47.000,56,11148021,5765,0,1772053546,13124.548408919996,28492.818125160004,53271.30289752001 2026-02-25,21:05:48.000,56,11148101,5725,0,1772053547,13124.494518439991,31720.325737830004,53271.3657816 2026-02-25,21:05:49.000,56,11148098,5365,0,1772053548,13124.44062796,28953.795981510004,53271.30988464 2026-02-25,21:05:50.000,56,11148027,5725,0,1772053549,13124.38000117,28953.767784990006,53271.24700056 2026-02-25,21:05:51.000,56,11148122,5365,0,1772053550,13124.33958331,23420.63073192,53271.2609748 2026-02-25,21:05:52.000,56,11148055,5684,0,1772053551,13124.31937438,31720.304590440006,53271.15616800001 2026-02-25,21:05:53.000,56,11148023,5845,0,1772053552,13124.1981208,31720.297541310007,53271.1911036 2026-02-25,21:05:54.000,56,11148125,5485,0,1772053553,13124.15770294,27109.355871360007,53271.17014224 2026-02-25,21:05:56.000,56,11148001,5884,0,1772053555,13124.124021389995,28492.663044300003,53271.10725816001 2026-02-25,21:05:57.000,56,11148143,5565,0,1772053556,13124.09707615,27570.509955960006,53271.044374080004 2026-02-25,21:05:58.000,56,11148064,5684,0,1772053557,13124.07686722,33103.62586164,53271.03039984 2026-02-25,21:05:59.000,56,11148119,5605,0,1772053558,13124.016240429999,28953.944013240005,53270.98847712001 2026-02-25,21:06:00.000,56,11148097,5925,0,1772053559,13124.02971304999,34948.108266569994,53270.95354152 2026-02-25,21:06:01.000,56,11148015,5725,0,1772053560,13124.00950411999,30337.208891400005,53270.98149 2026-02-25,21:06:02.000,56,11148068,5285,0,1772053561,13124.03644936,27570.763724639997,53270.92559304 2026-02-25,21:06:03.000,56,11148103,4765,0,1772053562,13123.982558879994,29415.12629436,53270.85572184 2026-02-25,21:06:04.000,56,11148056,5205,0,1772053563,13124.03644936,26187.435404310003,53270.86270896 2026-02-25,21:06:05.000,56,11148020,5565,0,1772053564,13124.05665829,26648.589488910002,53270.876683200004 2026-02-25,21:06:07.000,56,11148107,5884,0,1772053566,13124.09707615,28493.050746449997,53270.81379912 2026-02-25,21:06:08.000,56,11148088,5285,0,1772053567,13124.15096662999,28493.156483400002,53270.79283776 2026-02-25,21:06:09.000,56,11148085,5725,0,1772053568,13124.13749401,29876.42841069,53270.78585064 2026-02-25,21:06:10.000,56,11148035,4845,0,1772053569,13124.144230319995,30337.490856599994,53270.78585064 2026-02-25,21:06:11.000,56,11148020,5365,0,1772053570,13124.15096662999,30798.623793809995,53270.827773360004 2026-02-25,21:06:12.000,56,11148087,4725,0,1772053571,13124.144230319995,24343.270210229995,53270.86270896 2026-02-25,21:06:13.000,56,11148011,5925,0,1772053572,13124.13075769999,29876.315624609997,53270.848734720006 2026-02-25,21:06:14.000,56,11148126,4445,0,1772053573,13124.17791187,30337.371021390005,53270.729953680006 2026-02-25,21:06:15.000,56,11148027,5205,0,1772053574,13124.083603529994,29415.105146970003,53270.81379912 2026-02-25,21:06:16.000,56,11148095,5684,0,1772053575,13124.09033983999,36331.5070782,53270.79982488001 2026-02-25,21:06:18.000,56,11148039,5884,0,1772053577,13123.982558879994,28031.819121420005,53270.75790216 2026-02-25,21:06:19.000,56,11148091,5565,0,1772053578,13123.928668399989,26648.540145000006,53270.806812 2026-02-25,21:06:20.000,56,11148004,5325,0,1772053579,13123.881514229994,26187.386060400007,53270.778863520005 2026-02-25,21:06:21.000,56,11148025,5725,0,1772053580,13123.847832679989,30337.244137050002,53270.81379912 2026-02-25,21:06:22.000,56,11148001,5765,0,1772053581,13123.800678509993,26648.547194130006,53270.75790216 2026-02-25,21:06:23.000,56,11148083,5645,0,1772053582,13123.706370170003,28492.754682989995,53270.68803096 2026-02-25,21:06:24.000,56,11148094,5044,0,1772053583,13123.659215999993,28492.71238821,53270.79283776 2026-02-25,21:06:25.000,56,11148058,5325,0,1772053584,13123.652479689998,28492.747633859995,53270.82078624001 2026-02-25,21:06:26.000,56,11148127,5684,0,1772053585,13123.591852899997,25726.203779279997,53270.69501808 2026-02-25,21:06:27.000,56,11148089,5485,0,1772053586,13123.625534450002,34025.84944128001,53270.806812 2026-02-25,21:06:29.000,56,11148013,5765,0,1772053588,13123.470599319997,28031.762728379996,53270.70200520001 2026-02-25,21:06:30.000,56,11148072,5245,0,1772053589,13123.457126699992,30337.26528444,53270.71597944 2026-02-25,21:06:31.000,56,11148047,5765,0,1772053590,13123.403236220001,30798.41936904,53270.68803096 2026-02-25,21:06:32.000,56,11148071,6084,0,1772053591,13123.409972529997,34487.116311959995,53270.62514688 2026-02-25,21:06:33.000,56,11148011,5565,0,1772053592,13123.376290979992,28954.084995840007,53270.65309536001 2026-02-25,21:06:34.000,56,11148059,5405,0,1772053593,13123.416708839992,28031.967153150006,53270.72296656001 2026-02-25,21:06:35.000,56,11148121,5605,0,1772053594,13123.470599319997,25265.32461075,53270.75091504001 2026-02-25,21:06:36.000,56,11148034,5165,0,1772053595,13123.463863010002,28032.058791839998,53270.76488928 2026-02-25,21:06:37.000,56,11148128,5245,0,1772053596,13123.430181459997,27570.87651072,53270.68803096 2026-02-25,21:06:38.000,56,11148052,5525,0,1772053597,13123.457126699992,26187.682123859995,53270.70200520001 2026-02-25,21:06:40.000,56,11148024,5485,0,1772053599,13123.430181459997,28032.094037489995,53270.79283776 2026-02-25,21:06:41.000,56,11148076,5285,0,1772053600,13123.403236220001,24343.39004544,53270.68803096 2026-02-25,21:06:42.000,56,11148107,5845,0,1772053601,13123.383027290001,33565.29453273,53270.69501808 2026-02-25,21:06:43.000,56,11148042,5405,0,1772053602,13123.403236220001,27110.096030009998,53270.68803096 2026-02-25,21:06:44.000,56,11148020,5365,0,1772053603,13123.403236220001,31721.044749089997,53270.63912112 2026-02-25,21:06:45.000,56,11148032,5325,0,1772053604,13123.416708839992,31260.04574535,53270.5971984 2026-02-25,21:06:46.000,56,11148069,5845,0,1772053605,13123.396499909992,33565.55535054,53270.58322416001 2026-02-25,21:06:47.000,56,11148103,5845,0,1772053606,13123.376290979992,27110.265209129997,53270.60418552001 2026-02-25,21:06:48.000,56,11148054,5365,0,1772053607,13123.443654080002,29876.90775153,53270.60418552001 2026-02-25,21:06:49.000,56,11148041,5965,0,1772053608,13123.416708839992,32182.346865419997,53270.67405672001 2026-02-25,21:06:51.000,56,11148038,5605,0,1772053610,13123.457126699992,27571.405195469997,53270.6670696 2026-02-25,21:06:52.000,56,11148069,5884,0,1772053611,13123.463863010002,28032.629771370004,53270.69501808 2026-02-25,21:06:53.000,56,11148016,5245,0,1772053612,13123.497544559992,33565.80911921999,53270.67405672001 2026-02-25,21:06:54.000,56,11148064,5325,0,1772053613,13123.504280870002,32182.579486710005,53270.5971984 2026-02-25,21:06:55.000,56,11148128,5325,0,1772053614,13123.484071940002,30338.287408289994,53270.6670696 2026-02-25,21:06:56.000,56,11148093,5645,0,1772053615,13123.484071940002,31721.615728620003,53270.70200520001 2026-02-25,21:06:57.000,56,11148090,5365,0,1772053616,13123.463863010002,27571.757651969994,53270.6670696 2026-02-25,21:06:58.000,56,11148048,5365,0,1772053617,13123.416708839992,30338.329703070005,53270.68803096 2026-02-25,21:06:59.000,56,11148064,5285,0,1772053618,13123.457126699992,28494.051722909993,53270.72296656001 2026-02-25,21:07:00.000,56,11148089,5884,0,1772053619,13123.423445150001,28032.925834830006,53270.65309536001 2026-02-25,21:07:02.000,56,11148042,5365,0,1772053621,13123.450390389997,29877.358895850004,53270.68803096 2026-02-25,21:07:03.000,56,11148011,5205,0,1772053622,13123.383027290001,28955.184660119994,53270.611172640005 2026-02-25,21:07:04.000,56,11148063,5845,0,1772053623,13123.416708839992,29877.471681929994,53270.67405672001 2026-02-25,21:07:05.000,56,11148021,5684,0,1772053624,13123.416708839992,31721.799006,53270.71597944 2026-02-25,21:07:06.000,56,11147992,5405,0,1772053625,13123.484071940002,30799.800998520004,53270.71597944 2026-02-25,21:07:07.000,56,11148077,5725,0,1772053626,13123.490808249997,29416.57136601,53270.7369408 2026-02-25,21:07:08.000,56,11148002,5325,0,1772053627,13123.517753489992,28033.243045680007,53270.7369408 2026-02-25,21:07:09.000,56,11148099,5485,0,1772053628,13123.517753489992,33105.57142152,53270.74392792 2026-02-25,21:07:10.000,56,11148009,5645,0,1772053629,13123.544698730002,31261.194753539996,53270.71597944 2026-02-25,21:07:11.000,56,11148030,5405,0,1772053630,13123.578380279992,24805.862317349995,53270.75790216 2026-02-25,21:07:13.000,56,11148103,5845,0,1772053632,13123.558171349992,27572.582400180007,53270.729953680006 2026-02-25,21:07:14.000,56,11148046,5605,0,1772053633,13123.598589209992,30800.456567610003,53270.75091504001 2026-02-25,21:07:15.000,56,11148144,5365,0,1772053634,13123.524489800002,28494.9187659,53270.74392792 2026-02-25,21:07:16.000,56,11148053,6205,0,1772053635,13123.517753489992,34489.357935299995,53270.79982488001 2026-02-25,21:07:17.000,56,11148106,5325,0,1772053636,13123.531226109997,27572.843217989997,53270.79283776 2026-02-25,21:07:18.000,56,11148017,5725,0,1772053637,13123.497544559992,27111.83011599,53270.708992320004 2026-02-25,21:07:19.000,56,11148088,5365,0,1772053638,13123.544698730002,30339.570349949994,53270.82078624001 2026-02-25,21:07:20.000,56,11148034,5684,0,1772053639,13123.558171349992,30800.752631070005,53270.79982488001 2026-02-25,21:07:21.000,56,11148060,5605,0,1772053640,13123.598589209992,25728.522943050004,53270.84174760001 2026-02-25,21:07:22.000,56,11148000,5485,0,1772053641,13123.564907660002,27111.84421425,53270.79982488001 2026-02-25,21:07:24.000,56,11148018,5485,0,1772053643,13123.551435039997,30339.584448210007,53270.77187640001 2026-02-25,21:07:25.000,56,11148034,5365,0,1772053644,13123.484071940002,27111.879459899996,53270.79283776 2026-02-25,21:07:26.000,56,11147971,5765,0,1772053645,13123.450390389997,25267.552135830003,53270.78585064 2026-02-25,21:07:27.000,56,11148014,5325,0,1772053646,13123.430181459997,26189.832108510003,53270.806812 2026-02-25,21:07:28.000,56,11148081,5925,0,1772053647,13123.376290979992,30800.921810190004,53270.76488928 2026-02-25,21:07:29.000,56,11148022,5285,0,1772053648,13123.335873119991,32645.36192034,53270.778863520005 2026-02-25,21:07:30.000,56,11148043,5725,0,1772053649,13123.26177371,25728.797859119994,53270.848734720006 2026-02-25,21:07:31.000,56,11148016,5485,0,1772053650,13123.268510019996,30339.908708190007,53270.86969608001 2026-02-25,21:07:32.000,56,11148082,5085,0,1772053651,13123.167465369996,31723.25112678,53270.81379912 2026-02-25,21:07:33.000,56,11148029,5684,0,1772053652,13123.187674299996,32645.460608160007,53270.75790216 2026-02-25,21:07:35.000,56,11148092,5485,0,1772053654,13123.10010227,26651.275207440005,53270.75790216 2026-02-25,21:07:36.000,56,11147975,5884,0,1772053655,13123.1203112,29879.064785309994,53270.78585064 2026-02-25,21:07:37.000,56,11148012,5085,0,1772053656,13123.07315702999,28495.799907149994,53270.84174760001 2026-02-25,21:07:38.000,56,11147997,5925,0,1772053657,13123.046211789995,25268.193606660003,53270.79982488001 2026-02-25,21:07:39.000,56,11148024,5205,0,1772053658,13123.066420719995,28957.02448305,53270.71597944 2026-02-25,21:07:40.000,56,11148037,5884,0,1772053659,13123.07989334,28957.221858689998,53270.79982488001 2026-02-25,21:07:41.000,56,11148053,5125,0,1772053660,13123.086629649995,29879.48773311,53270.78585064 2026-02-25,21:07:42.000,56,11148001,5925,0,1772053661,13123.07315702999,27112.887485490006,53270.79283776 2026-02-25,21:07:43.000,56,11147965,5765,0,1772053662,13123.086629649995,29418.460532850004,53270.806812 2026-02-25,21:07:44.000,56,11147946,5285,0,1772053663,13123.05294809999,28035.132212519995,53270.806812 2026-02-25,21:07:46.000,56,11148063,5925,0,1772053665,13122.95863976,31263.161460810006,53270.65309536001 2026-02-25,21:07:47.000,56,11147933,5805,0,1772053666,13122.93843083,28957.630708230005,53270.79283776 2026-02-25,21:07:48.000,56,11148017,5005,0,1772053667,13122.85759511,29879.903631780006,53270.778863520005 2026-02-25,21:07:49.000,56,11148029,5565,0,1772053668,13122.796968319999,33568.8120486,53270.71597944 2026-02-25,21:07:50.000,56,11148026,4445,0,1772053669,13122.729605219989,27113.324531549995,53270.77187640001 2026-02-25,21:07:51.000,56,11148024,5365,0,1772053670,13122.561197469993,25730.00326035,53270.79982488001 2026-02-25,21:07:52.000,56,11148019,5684,0,1772053671,13122.480361749993,28496.765637959994,53270.729953680006 2026-02-25,21:07:53.000,56,11148044,5485,0,1772053672,13122.365844480002,34030.184656230005,53270.77187640001 2026-02-25,21:07:54.000,56,11148073,5805,0,1772053673,13122.271536139997,30802.41622575,53270.71597944 2026-02-25,21:07:55.000,56,11148031,5765,0,1772053674,13122.210909349997,26652.494706929996,53270.75790216 2026-02-25,21:07:57.000,56,11148006,5485,0,1772053676,13122.02229267,31724.84423016,53270.75790216 2026-02-25,21:07:58.000,56,11148038,5405,0,1772053677,13121.995347429991,28497.103996200007,53270.62514688 2026-02-25,21:07:59.000,56,11148018,5365,0,1772053678,13121.91451170999,29419.426263660003,53270.65309536001 2026-02-25,21:08:00.000,56,11147990,5165,0,1772053679,13121.86062123,28958.293326450002,53270.562262800006 2026-02-25,21:08:01.000,56,11148039,5805,0,1772053680,13121.85388491999,26652.818966909996,53270.5971984 2026-02-25,21:08:02.000,56,11147997,5684,0,1772053681,13121.88083016,26191.735373610005,53270.611172640005 2026-02-25,21:08:03.000,56,11148036,5285,0,1772053682,13121.85388491999,25269.547039619996,53270.56924992 2026-02-25,21:08:04.000,56,11148030,5285,0,1772053683,13121.91451170999,28958.589389910005,53270.611172640005 2026-02-25,21:08:05.000,56,11148077,5725,0,1772053684,13121.89430277999,29880.855264330006,53270.60418552001 2026-02-25,21:08:06.000,56,11148047,5765,0,1772053685,13121.867357539995,28958.716274250008,53270.50636584001 2026-02-25,21:08:08.000,56,11147964,5525,0,1772053687,13121.83367598999,26653.227816450002,53270.53431432001 2026-02-25,21:08:09.000,56,11148051,5965,0,1772053688,13121.83367598999,27575.409101309997,53270.5273272 2026-02-25,21:08:10.000,56,11148005,6005,0,1772053689,13121.81346705999,29420.039537970006,53270.47143024 2026-02-25,21:08:11.000,56,11147961,5125,0,1772053690,13121.81346705999,31725.704224019995,53270.53431432001 2026-02-25,21:08:12.000,56,11148022,5405,0,1772053691,13121.81346705999,28036.774659810006,53270.46444312001 2026-02-25,21:08:13.000,56,11148025,6045,0,1772053692,13121.79325812999,27575.740410419996,53270.42950752 2026-02-25,21:08:14.000,56,11147961,4845,0,1772053693,13121.725895029995,28036.908593279994,53270.443481760005 2026-02-25,21:08:15.000,56,11148052,5445,0,1772053694,13121.71242240999,29420.41314186,53270.42950752 2026-02-25,21:08:16.000,56,11148037,6005,0,1772053695,13121.705686099995,32187.11912643,53270.48540448001 2026-02-25,21:08:17.000,56,11147999,5605,0,1772053696,13121.67874086,28959.343646819994,53270.46444312001 2026-02-25,21:08:19.000,56,11148000,5405,0,1772053698,13121.645059309994,22964.967919589995,53270.40155904 2026-02-25,21:08:20.000,56,11148004,5525,0,1772053699,13121.624850379994,24809.556061469993,53270.43649464001 2026-02-25,21:08:21.000,56,11148008,5245,0,1772053700,13121.55075096999,36337.59047739,53270.38758480001 2026-02-25,21:08:22.000,56,11148041,5845,0,1772053701,13121.517069419999,29882.067714689998,53270.40854616 2026-02-25,21:08:23.000,56,11148050,5245,0,1772053702,13121.490124179989,28959.872331570004,53270.33168784 2026-02-25,21:08:24.000,56,11148051,5805,0,1772053703,13121.382343219993,30343.242946679995,53270.345662080006 2026-02-25,21:08:25.000,56,11147989,5684,0,1772053704,13121.348661669988,26193.250936559998,53270.38059768 2026-02-25,21:08:26.000,56,11148032,5325,0,1772053705,13121.301507499993,29421.06871095,53270.36662344001 2026-02-25,21:08:27.000,56,11148049,5645,0,1772053706,13121.274562259998,28959.92872461,53270.28976512 2026-02-25,21:08:28.000,56,11147978,5365,0,1772053707,13121.153308679997,24809.95081275,53270.25482952 2026-02-25,21:08:30.000,56,11148019,5965,0,1772053709,13121.052264029997,31726.9448709,53270.282778 2026-02-25,21:08:31.000,56,11147969,5845,0,1772053710,13121.025318790002,32649.175499670004,53270.33867496001 2026-02-25,21:08:32.000,56,11148105,5884,0,1772053711,13120.964692000001,24810.148188389998,53270.275790880005 2026-02-25,21:08:33.000,56,11148013,5684,0,1772053712,13120.931010449996,31265.988161939997,53270.24784240001 2026-02-25,21:08:34.000,56,11148008,4925,0,1772053713,13120.924274140001,33571.58940582001,53270.30373936 2026-02-25,21:08:35.000,56,11148034,5645,0,1772053714,13120.890592589996,25271.2811256,53270.282778 2026-02-25,21:08:36.000,56,11148002,5605,0,1772053715,13120.836702109991,28960.379868930002,53270.226881040006 2026-02-25,21:08:37.000,56,11148032,5445,0,1772053716,13120.82322949,31727.184541320006,53270.19893256001 2026-02-25,21:08:38.000,56,11147996,5405,0,1772053717,13120.7626027,30343.8350736,53270.19194544 2026-02-25,21:08:39.000,56,11148010,5245,0,1772053718,13120.7626027,27577.100892510003,53270.177971200006 2026-02-25,21:08:41.000,56,11147977,6084,0,1772053720,13120.69523959999,25271.59833645,53270.15002272001 2026-02-25,21:08:42.000,56,11147968,5525,0,1772053721,13120.62114019,28038.44530362,53270.10111288001 2026-02-25,21:08:43.000,56,11147978,5445,0,1772053722,13120.607667569995,28038.558089700004,53270.09412576 2026-02-25,21:08:44.000,56,11148031,5684,0,1772053723,13120.53356815999,30805.355712959994,53270.08015152001 2026-02-25,21:08:45.000,56,11147985,5925,0,1772053724,13120.54030447,28499.839058640006,53270.0731644 2026-02-25,21:08:46.000,56,11148023,4965,0,1772053725,13120.51335922999,29422.161326100002,53270.00329320001 2026-02-25,21:08:47.000,56,11148061,5845,0,1772053726,13120.41231457999,28961.063634539998,53269.94739624 2026-02-25,21:08:48.000,56,11148020,5245,0,1772053727,13120.324742549994,28961.162322360004,53270.04521592 2026-02-25,21:08:49.000,56,11148069,6084,0,1772053728,13120.243906829994,27577.735314210004,53269.94739624 2026-02-25,21:08:50.000,56,11147957,5884,0,1772053729,13120.156334799998,28038.818907509994,53270.01726744 2026-02-25,21:08:52.000,56,11148000,5445,0,1772053731,13120.021608599993,29422.231817399996,53269.99630608 2026-02-25,21:08:53.000,56,11148003,5925,0,1772053732,13119.967718120002,27116.503689179997,53270.038228800004 2026-02-25,21:08:54.000,56,11148039,5805,0,1772053733,13119.880146089992,28961.04248715,53269.90547352 2026-02-25,21:08:55.000,56,11148013,5884,0,1772053734,13119.812782989997,30344.32146357,53269.92643488 2026-02-25,21:08:56.000,56,11148030,5365,0,1772053735,13119.738683579992,27577.530889440008,53269.9683576 2026-02-25,21:08:57.000,56,11148025,5884,0,1772053736,13119.60395738,28960.90150455,53269.8984864 2026-02-25,21:08:58.000,56,11148003,5805,0,1772053737,13119.489440109995,30344.335561829997,53269.87752504 2026-02-25,21:08:59.000,56,11148034,5245,0,1772053738,13119.46249487,28960.767571079996,53269.84957656 2026-02-25,21:09:00.000,56,11148056,5445,0,1772053739,13119.33450497999,33110.96400597,53269.891499280006 2026-02-25,21:09:01.000,56,11147892,5445,0,1772053740,13119.226724019994,33110.92171119001,53269.81464096001 2026-02-25,21:09:03.000,56,11148053,6084,0,1772053742,13119.091997819989,28038.473500139997,53269.78669248 2026-02-25,21:09:04.000,56,11148088,5405,0,1772053743,13118.997689479998,28960.682981520004,53269.75175688 2026-02-25,21:09:05.000,56,11148070,5285,0,1772053744,13118.977480549998,28960.605441089996,53269.80765384 2026-02-25,21:09:06.000,56,11148025,5725,0,1772053745,13118.950535309988,35416.36082508,53269.758744 2026-02-25,21:09:07.000,56,11147992,5445,0,1772053746,13118.923590069993,28038.26907537,53269.74476976001 2026-02-25,21:09:08.000,56,11148041,5965,0,1772053747,13118.856226969998,26654.785674180006,53269.68188568 2026-02-25,21:09:09.000,56,11147996,5205,0,1772053748,13118.876435899998,30343.82097534,53269.702847040004 2026-02-25,21:09:10.000,56,11148090,5445,0,1772053749,13118.822545419993,28038.09989625,53269.66791144001 2026-02-25,21:09:11.000,56,11148058,5605,0,1772053750,13118.802336489993,28038.064650600005,53269.74476976001 2026-02-25,21:09:12.000,56,11148074,5445,0,1772053751,13118.788863870002,28499.08480173,53269.6190016 2026-02-25,21:09:14.000,56,11148021,5884,0,1772053753,13118.701291839992,27576.790730790002,53269.66092432 2026-02-25,21:09:15.000,56,11147997,5805,0,1772053754,13118.674346599997,30804.686045609997,53269.63996296 2026-02-25,21:09:16.000,56,11147992,5485,0,1772053755,13118.593510879997,29882.37082728,53269.584066 2026-02-25,21:09:17.000,56,11148031,5884,0,1772053756,13118.546356710001,27576.748436010006,53269.6888728 2026-02-25,21:09:18.000,56,11148047,5725,0,1772053757,13118.512675159996,35876.96507753999,53269.59804024001 2026-02-25,21:09:19.000,56,11148074,5605,0,1772053758,13118.4048942,26193.250936559998,53269.66092432 2026-02-25,21:09:20.000,56,11148025,5565,0,1772053759,13118.31732216999,31726.76864265,53269.50022056001 2026-02-25,21:09:21.000,56,11147963,5884,0,1772053760,13118.21627751999,28498.887426090005,53269.54214328 2026-02-25,21:09:22.000,56,11148067,5845,0,1772053761,13118.169123349995,32187.950923769997,53269.52816904001 2026-02-25,21:09:23.000,56,11148037,5725,0,1772053762,13118.088287629995,25732.188490650005,53269.57009176 2026-02-25,21:09:25.000,56,11148072,5485,0,1772053764,13118.007451909994,28960.06265808,53269.535156160004 2026-02-25,21:09:26.000,56,11148028,5525,0,1772053765,13117.960297739999,35876.90163537,53269.535156160004 2026-02-25,21:09:27.000,56,11148082,5405,0,1772053766,13117.91314356999,30343.412125799994,53269.54913040001 2026-02-25,21:09:28.000,56,11148006,5325,0,1772053767,13117.886198329994,28498.852180439993,53269.50022056001 2026-02-25,21:09:29.000,56,11147964,5445,0,1772053768,13117.89293463999,27576.565158629994,53269.535156160004 2026-02-25,21:09:30.000,56,11148023,5684,0,1772053769,13117.919879879999,30343.299339720004,53269.52118192 2026-02-25,21:09:31.000,56,11148090,5485,0,1772053770,13117.926616189994,30343.292290590005,53269.5141948 2026-02-25,21:09:32.000,56,11148006,5405,0,1772053771,13117.95356142999,35415.684108600006,53269.556117520006 2026-02-25,21:09:33.000,56,11148086,5365,0,1772053772,13118.007451909994,28959.851184180006,53269.59105312 2026-02-25,21:09:34.000,56,11147976,5165,0,1772053773,13118.04113346,31726.585365270003,53269.556117520006 2026-02-25,21:09:36.000,56,11148007,6005,0,1772053775,13118.05460607999,33109.829096040005,53269.52816904001 2026-02-25,21:09:37.000,56,11148008,5565,0,1772053776,13118.128705489995,32648.59042188,53269.59804024001 2026-02-25,21:09:38.000,56,11148087,6005,0,1772053777,13118.169123349995,28037.232853260008,53269.56310464 2026-02-25,21:09:39.000,56,11148104,5365,0,1772053778,13118.25669537999,29881.694110800003,53269.57009176 2026-02-25,21:09:40.000,56,11148044,5165,0,1772053779,13118.371212649996,31264.895546789994,53269.57707888001 2026-02-25,21:09:41.000,56,11148026,5525,0,1772053780,13118.38468527,28959.160369439996,53269.57009176 2026-02-25,21:09:42.000,56,11147977,5965,0,1772053781,13118.499202539992,29881.313457779994,53269.605027360005 2026-02-25,21:09:43.000,56,11148008,5285,0,1772053782,13118.539620399992,28497.872351369995,53269.653937200004 2026-02-25,21:09:44.000,56,11148035,5965,0,1772053783,13118.580038259992,26653.305356879995,53269.70983416 2026-02-25,21:09:45.000,56,11148043,5805,0,1772053784,13118.613719809997,25730.926696380004,53269.6888728 2026-02-25,21:09:47.000,56,11148037,5965,0,1772053786,13118.721500769992,33108.68713698001,53269.81464096001 2026-02-25,21:09:48.000,56,11148055,5965,0,1772053787,13118.755182319997,32647.533052380008,53269.78669248 2026-02-25,21:09:49.000,56,11148047,5725,0,1772053788,13118.849490660003,27575.239922189998,53269.73778264 2026-02-25,21:09:50.000,56,11148072,5325,0,1772053789,13118.889908519988,34953.15544365,53269.80066672 2026-02-25,21:09:51.000,56,11148069,5684,0,1772053790,13118.876435899998,28958.568242520007,53269.78669248 2026-02-25,21:09:52.000,56,11148052,5445,0,1772053791,13118.862963279993,31725.31652187,53269.842589440006 2026-02-25,21:09:53.000,56,11148062,5325,0,1772053792,13118.910117449988,33569.87646723,53269.842589440006 2026-02-25,21:09:54.000,56,11148087,5725,0,1772053793,13118.889908519988,27575.3597574,53269.8984864 2026-02-25,21:09:55.000,56,11148045,5765,0,1772053794,13118.883172209993,29880.996246929994,53269.8984864 2026-02-25,21:09:56.000,56,11148039,5965,0,1772053795,13118.923590069993,32186.604539940003,53269.92643488 2026-02-25,21:09:58.000,56,11148005,6005,0,1772053797,13118.896644829998,26192.151272279996,53269.96137048001 2026-02-25,21:09:59.000,56,11148036,5325,0,1772053798,13118.862963279993,28036.711217639997,53269.98233184001 2026-02-25,21:10:00.000,56,11148064,5445,0,1772053799,13118.836018039998,30342.312461520007,53269.99630608 2026-02-25,21:10:01.000,56,11148096,5285,0,1772053800,13118.815809109998,28958.934797280002,53269.940409120005 2026-02-25,21:10:02.000,56,11148055,5965,0,1772053801,13118.802336489993,31725.690125759997,53270.06617728 2026-02-25,21:10:03.000,56,11148079,5845,0,1772053802,13118.768654940002,33570.179579820004,53270.04521592 2026-02-25,21:10:04.000,56,11148048,5485,0,1772053803,13118.768654940002,33109.06074087,53270.08713864 2026-02-25,21:10:05.000,56,11148060,5365,0,1772053804,13118.721500769992,29420.081832750002,53270.02425456 2026-02-25,21:10:06.000,56,11148049,6045,0,1772053805,13118.613719809997,31725.63373272,53270.09412576 2026-02-25,21:10:07.000,56,11148015,5765,0,1772053806,13118.606983500002,29881.179524310006,53270.19893256001 2026-02-25,21:10:09.000,56,11147947,6045,0,1772053808,13118.499202539992,28036.746463289994,53270.108100000005 2026-02-25,21:10:10.000,56,11148096,5405,0,1772053809,13118.458784679991,32186.879456010007,53270.24085528 2026-02-25,21:10:11.000,56,11148040,5485,0,1772053810,13118.411630509996,25270.075724370006,53270.17098408001 2026-02-25,21:10:12.000,56,11148060,5405,0,1772053811,13118.249959069995,30342.411149339998,53270.177971200006 2026-02-25,21:10:13.000,56,11148044,5365,0,1772053812,13118.16238704,28036.85220024,53270.15002272001 2026-02-25,21:10:14.000,56,11148018,5365,0,1772053813,13118.11523286999,27114.628620600008,53270.157009840004 2026-02-25,21:10:15.000,56,11148046,5445,0,1772053814,13118.047869769995,27575.719263029998,53270.13604848 2026-02-25,21:10:16.000,56,11148025,5805,0,1772053815,13118.0007156,28959.12512379,53270.15002272001 2026-02-25,21:10:17.000,56,11148010,5405,0,1772053816,13117.91314356999,25731.30030027,53270.18495832 2026-02-25,21:10:18.000,56,11148062,5405,0,1772053817,13117.832307849989,29881.482636900007,53270.0731644 2026-02-25,21:10:20.000,56,11148052,5645,0,1772053819,13117.677372719998,28498.182513089996,53270.10111288001 2026-02-25,21:10:21.000,56,11147999,5925,0,1772053820,13117.562855449993,27114.790750590008,53270.03124168001 2026-02-25,21:10:22.000,56,11148083,5845,0,1772053821,13117.549382830002,31264.888497659995,53270.03124168001 2026-02-25,21:10:23.000,56,11148013,5884,0,1772053822,13117.448338180002,29881.58132472,53269.97534472 2026-02-25,21:10:24.000,56,11148016,5365,0,1772053823,13117.407920320002,32187.238961640003,53269.989318960004 2026-02-25,21:10:25.000,56,11148075,6005,0,1772053824,13117.354029839997,28037.15531283,53270.038228800004 2026-02-25,21:10:26.000,56,11148034,5205,0,1772053825,13117.306875670001,27114.86829102,53270.05220304001 2026-02-25,21:10:27.000,56,11148068,5405,0,1772053826,13117.219303639991,28959.392990730004,53270.08713864 2026-02-25,21:10:28.000,56,11148042,5405,0,1772053827,13117.131731609996,31265.00128374,53269.98233184001 2026-02-25,21:10:29.000,56,11148036,5205,0,1772053828,13117.09805005999,31726.169466599997,53269.97534472 2026-02-25,21:10:31.000,56,11148102,5605,0,1772053830,13116.970060169995,25731.652756769996,53269.91246064001 2026-02-25,21:10:32.000,56,11148088,5285,0,1772053831,13116.94311493,29881.602472109997,53269.940409120005 2026-02-25,21:10:33.000,56,11148057,5725,0,1772053832,13116.90269707,28498.344643079996,53269.8984864 2026-02-25,21:10:34.000,56,11148066,5445,0,1772053833,13116.82186135,25270.442279130002,53269.85656368 2026-02-25,21:10:35.000,56,11148129,5845,0,1772053834,13116.86227921,30342.686065410002,53269.86355080001 2026-02-25,21:10:36.000,56,11148094,5525,0,1772053835,13116.80165242,31725.993238349998,53269.8286152 2026-02-25,21:10:37.000,56,11148058,5245,0,1772053836,13116.82186135,33570.41925024,53269.86355080001 2026-02-25,21:10:38.000,56,11148136,5325,0,1772053837,13116.76123456,30803.720314799997,53269.84957656 2026-02-25,21:10:39.000,56,11148070,5405,0,1772053838,13116.69387145999,31725.788813580002,53269.8984864 2026-02-25,21:10:40.000,56,11148087,5805,0,1772053839,13116.700607769999,25731.265054620002,53269.8984864 2026-02-25,21:10:42.000,56,11148087,6205,0,1772053841,13116.639980979999,25270.026380459996,53269.772718240005 2026-02-25,21:10:43.000,56,11148059,5845,0,1772053842,13116.653453599989,28958.95594467,53269.8984864 2026-02-25,21:10:44.000,56,11148094,5445,0,1772053843,13116.599563119998,28497.738417900007,53269.842589440006 2026-02-25,21:10:45.000,56,11148090,5405,0,1772053844,13116.626508359994,32186.597490810003,53269.83560232001 2026-02-25,21:10:46.000,56,11148077,5884,0,1772053845,13116.626508359994,31264.34571465,53269.76573112001 2026-02-25,21:10:47.000,56,11148033,5925,0,1772053846,13116.619772049999,25730.94784377,53269.821628080004 2026-02-25,21:10:48.000,56,11148026,5245,0,1772053847,13116.552408949989,30342.037545450003,53269.758744 2026-02-25,21:10:49.000,56,11148039,5684,0,1772053848,13116.505254779993,31264.225879439997,53269.6888728 2026-02-25,21:10:50.000,56,11148099,5925,0,1772053849,13116.565881569994,24808.625576310005,53269.73778264 2026-02-25,21:10:51.000,56,11148132,5245,0,1772053850,13116.458100609998,33108.665989589994,53269.75175688 2026-02-25,21:10:53.000,56,11148089,5884,0,1772053852,13116.437891679998,30803.121138749993,53269.71682128001 2026-02-25,21:10:54.000,56,11148074,5485,0,1772053853,13116.357055959998,26192.045535330006,53269.73778264 2026-02-25,21:10:55.000,56,11148047,5684,0,1772053854,13116.370528580002,33108.821070449994,53269.74476976001 2026-02-25,21:10:56.000,56,11148106,5325,0,1772053855,13116.404210129993,26192.087830110002,53269.63297584 2026-02-25,21:10:57.000,56,11148062,5325,0,1772053856,13116.464836919993,30803.262121349995,53269.64695008001 2026-02-25,21:10:58.000,56,11148085,5884,0,1772053857,13116.471573229988,30803.3678583,53269.62598872001 2026-02-25,21:10:59.000,56,11148153,5645,0,1772053858,13116.377264889998,30803.297367000006,53269.63996296 2026-02-25,21:11:00.000,56,11148136,5405,0,1772053859,13116.397473819998,28497.851203979997,53269.64695008001 2026-02-25,21:11:01.000,56,11148161,5925,0,1772053860,13116.397473819998,25731.187514189995,53269.702847040004 2026-02-25,21:11:02.000,56,11148104,5485,0,1772053861,13116.397473819998,31264.634728980003,53269.63297584 2026-02-25,21:11:04.000,56,11148129,6245,0,1772053863,13116.397473819998,32648.132228429997,53269.63297584 2026-02-25,21:11:05.000,56,11148084,5725,0,1772053864,13116.350319650002,28036.98613371,53269.653937200004 2026-02-25,21:11:06.000,56,11148075,5884,0,1772053865,13116.363792269993,24347.993127330003,53269.59804024001 2026-02-25,21:11:07.000,56,11148107,6365,0,1772053866,13116.323374409993,28498.097923530004,53269.59105312 2026-02-25,21:11:08.000,56,11148119,5925,0,1772053867,13116.336847029997,28036.929740670006,53269.52816904001 2026-02-25,21:11:09.000,56,11148093,6005,0,1772053868,13116.296429169997,31725.915697920005,53269.57009176 2026-02-25,21:11:10.000,56,11148075,6205,0,1772053869,13116.296429169997,29881.4121456,53269.57707888001 2026-02-25,21:11:11.000,56,11148101,6124,0,1772053870,13116.343583339993,32186.95699644,53269.66791144001 2026-02-25,21:11:12.000,56,11148122,5405,0,1772053871,13116.404210129993,35414.76067257,53269.584066 2026-02-25,21:11:13.000,56,11148067,5765,0,1772053872,13116.424419059993,34031.460548760006,53269.702847040004 2026-02-25,21:11:15.000,56,11148079,6045,0,1772053874,13116.458100609998,30342.425247599997,53269.605027360005 2026-02-25,21:11:16.000,56,11148089,5845,0,1772053875,13116.572617879989,27114.508785390004,53269.70983416 2026-02-25,21:11:17.000,56,11148050,5525,0,1772053876,13116.545672639993,28958.878404240008,53269.68188568 2026-02-25,21:11:18.000,56,11148039,6245,0,1772053877,13116.592826809989,29419.919702760002,53269.6888728 2026-02-25,21:11:19.000,56,11148074,5445,0,1772053878,13116.606299429994,27114.353704530004,53269.74476976001 2026-02-25,21:11:20.000,56,11148101,5325,0,1772053879,13116.613035739989,30342.108036749996,53269.772718240005 2026-02-25,21:11:21.000,56,11148141,6045,0,1772053880,13116.613035739989,30342.129184139994,53269.68188568 2026-02-25,21:11:22.000,56,11148066,5325,0,1772053881,13116.613035739989,31264.324567260002,53269.76573112001 2026-02-25,21:11:23.000,56,11148046,5285,0,1772053882,13116.613035739989,26653.122079499997,53269.69585992001 2026-02-25,21:11:24.000,56,11148154,5485,0,1772053883,13116.639980979999,29419.687081469994,53269.76573112001 2026-02-25,21:11:26.000,56,11148089,6324,0,1772053885,13116.741025629999,31264.106044230008,53269.77970536 2026-02-25,21:11:27.000,56,11148120,5285,0,1772053886,13116.76123456,27114.0646902,53269.74476976001 2026-02-25,21:11:28.000,56,11148081,6205,0,1772053887,13116.83533396999,30341.840169810006,53269.8984864 2026-02-25,21:11:29.000,56,11148099,5884,0,1772053888,13116.89596075999,28958.554144259993,53269.87752504 2026-02-25,21:11:30.000,56,11148068,5285,0,1772053889,13116.98353279,33569.65089506999,53269.86355080001 2026-02-25,21:11:31.000,56,11148105,6084,0,1772053890,13117.05763219999,31263.972110760005,53269.821628080004 2026-02-25,21:11:32.000,56,11148082,5365,0,1772053891,13117.131731609996,34952.887576709996,53269.86355080001 2026-02-25,21:11:33.000,56,11148103,5925,0,1772053892,13117.199094709991,30802.818026160006,53269.91944776 2026-02-25,21:11:34.000,56,11148102,5125,0,1772053893,13117.327084600001,29419.412165400005,53269.91246064001 2026-02-25,21:11:35.000,56,11148050,5165,0,1772053894,13117.401184009992,23424.740374710003,53269.891499280006 2026-02-25,21:11:37.000,56,11148129,6124,0,1772053896,13117.616745929998,29419.059708900008,53270.108100000005 2026-02-25,21:11:38.000,56,11148124,5365,0,1772053897,13117.751472129989,33107.97517485,53270.1430356 2026-02-25,21:11:39.000,56,11148063,5805,0,1772053898,13117.818835229999,29418.869382389996,53270.06617728 2026-02-25,21:11:40.000,56,11148064,5365,0,1772053899,13117.95356142999,31724.37898758,53270.08015152001 2026-02-25,21:11:41.000,56,11148094,5445,0,1772053900,13118.05460607999,29418.728399789994,53270.19194544 2026-02-25,21:11:42.000,56,11148064,5365,0,1772053901,13118.17585965999,27113.077812000003,53270.226881040006 2026-02-25,21:11:43.000,56,11148083,5725,0,1772053902,13118.28364062,33107.47468662,53270.23386816 2026-02-25,21:11:44.000,56,11148154,5445,0,1772053903,13118.371212649996,23885.10495675,53270.23386816 2026-02-25,21:11:45.000,56,11148092,5405,0,1772053904,13118.499202539992,25729.495722990003,53270.3526492 2026-02-25,21:11:46.000,56,11148123,5725,0,1772053905,13118.627192430002,27573.837145319994,53270.38758480001 2026-02-25,21:11:48.000,56,11148125,5845,0,1772053907,13118.748446010002,25268.144262750007,53270.46444312001 2026-02-25,21:11:49.000,56,11148068,5085,0,1772053908,13118.842754349993,27573.639769679998,53270.48540448001 2026-02-25,21:11:50.000,56,11148089,5805,0,1772053909,13118.869699589988,27573.477639689998,53270.57623704 2026-02-25,21:11:51.000,56,11148037,5805,0,1772053910,13118.970744239989,30340.063789050007,53270.6670696 2026-02-25,21:11:52.000,56,11148090,5605,0,1772053911,13118.964007929993,28956.777763499995,53270.611172640005 2026-02-25,21:11:53.000,56,11148092,5125,0,1772053912,13118.977480549998,26651.141273970003,53270.77187640001 2026-02-25,21:11:54.000,56,11148072,5285,0,1772053913,13118.937062689998,27573.336657089996,53270.76488928 2026-02-25,21:11:55.000,56,11148057,5725,0,1772053914,13118.930326379988,28956.643830030007,53270.827773360004 2026-02-25,21:11:56.000,56,11148097,5845,0,1772053915,13118.903381139993,29878.85331141,53270.84174760001 2026-02-25,21:11:57.000,56,11148112,5445,0,1772053916,13118.883172209993,28034.43434865,53270.82078624001 2026-02-25,21:11:59.000,56,11148142,5405,0,1772053918,13118.849490660003,23423.408089139994,53271.00245136 2026-02-25,21:12:00.000,56,11148054,5365,0,1772053919,13118.862963279993,27573.407148390004,53270.995464240004 2026-02-25,21:12:01.000,56,11148061,5805,0,1772053920,13118.822545419993,27112.31650596,53271.00245136 2026-02-25,21:12:02.000,56,11148047,5645,0,1772053921,13118.842754349993,32645.608639889993,53271.07232256 2026-02-25,21:12:03.000,56,11148081,5645,0,1772053922,13118.829281730003,26651.148323100002,53271.00943848001 2026-02-25,21:12:04.000,56,11148048,5325,0,1772053923,13118.876435899998,23884.555124610008,53271.02341272 2026-02-25,21:12:05.000,56,11148114,5405,0,1772053924,13118.876435899998,32645.5170012,53271.08629680001 2026-02-25,21:12:06.000,56,11148040,5605,0,1772053925,13118.916853759998,26651.16242136,53271.12821952 2026-02-25,21:12:07.000,56,11148081,5965,0,1772053926,13118.930326379988,23423.3516961,53271.10725816001 2026-02-25,21:12:08.000,56,11148113,5725,0,1772053927,13118.930326379988,28956.636780900008,53271.15616800001 2026-02-25,21:12:10.000,56,11148129,5925,0,1772053929,13118.883172209993,27573.329607959997,53271.21905208 2026-02-25,21:12:11.000,56,11148114,5445,0,1772053930,13118.916853759998,28956.594486119997,53271.17712936001 2026-02-25,21:12:12.000,56,11148109,5765,0,1772053931,13118.849490660003,27112.210769009995,53271.25398768001 2026-02-25,21:12:13.000,56,11148087,5845,0,1772053932,13118.842754349993,27573.371902740007,53271.32385888001 2026-02-25,21:12:14.000,56,11148059,5725,0,1772053933,13118.795600179998,26190.128171970005,53271.2609748 2026-02-25,21:12:15.000,56,11148052,5325,0,1772053934,13118.748446010002,27573.519934469994,53271.281936160005 2026-02-25,21:12:16.000,56,11148079,5965,0,1772053935,13118.714764459997,27573.696162720007,53271.30988464 2026-02-25,21:12:17.000,56,11148052,5245,0,1772053936,13118.681082909992,26190.452431950005,53271.32385888001 2026-02-25,21:12:18.000,56,11148065,5884,0,1772053937,13118.647401360002,24807.201652050004,53271.35879448 2026-02-25,21:12:19.000,56,11148165,5765,0,1772053938,13118.613719809997,30340.62771945,53271.28892328 2026-02-25,21:12:21.000,56,11148028,5605,0,1772053940,13118.472257299996,27574.203700080005,53271.2959104 2026-02-25,21:12:22.000,56,11148029,5565,0,1772053941,13118.452048369996,29879.903631780006,53271.32385888001 2026-02-25,21:12:23.000,56,11148080,5485,0,1772053942,13118.398157889991,29879.924779170004,53271.233026320006 2026-02-25,21:12:24.000,56,11148112,5405,0,1772053943,13118.377948959991,27113.41617024,53271.33783312 2026-02-25,21:12:25.000,56,11148128,5365,0,1772053944,13118.30384955,32185.730447819995,53271.30988464 2026-02-25,21:12:26.000,56,11148131,5725,0,1772053945,13118.330794789996,28035.773683349995,53271.330846000004 2026-02-25,21:12:27.000,56,11148079,5645,0,1772053946,13118.27690430999,27113.620595009997,53271.30289752001 2026-02-25,21:12:28.000,56,11148090,5325,0,1772053947,13118.27690430999,29419.221838890007,53271.2959104 2026-02-25,21:12:29.000,56,11148111,5725,0,1772053948,13118.169123349995,28958.187589499998,53271.330846000004 2026-02-25,21:12:30.000,56,11148062,5445,0,1772053949,13118.088287629995,27574.90156395,53271.28892328 2026-02-25,21:12:32.000,56,11148083,6005,0,1772053951,13117.99397928999,30802.846222680004,53271.34482024001 2026-02-25,21:12:33.000,56,11148111,5605,0,1772053952,13117.98050667,31263.943914239993,53271.3657816 2026-02-25,21:12:34.000,56,11148110,5405,0,1772053953,13117.872725709989,29880.700183470006,53271.2959104 2026-02-25,21:12:35.000,56,11148156,5285,0,1772053954,13117.832307849989,32186.386016909993,53271.21905208 2026-02-25,21:12:36.000,56,11148128,5725,0,1772053955,13117.791889989989,28497.49874748,53271.21905208 2026-02-25,21:12:37.000,56,11148148,5245,0,1772053956,13117.764944749993,30342.044594580002,53271.20507784001 2026-02-25,21:12:38.000,56,11148107,5765,0,1772053957,13117.764944749993,22041.99713217,53271.21905208 2026-02-25,21:12:39.000,56,11148143,5845,0,1772053958,13117.684109029993,30342.122135009995,53271.14219376 2026-02-25,21:12:40.000,56,11148162,5485,0,1772053959,13117.630218550003,29419.919702760002,53271.21905208 2026-02-25,21:12:41.000,56,11148075,5925,0,1772053960,13117.576328069998,34492.32561903,53271.17014224 2026-02-25,21:12:43.000,56,11148110,5285,0,1772053962,13117.488756040002,28497.872351369995,53271.065335440006 2026-02-25,21:12:44.000,56,11148128,5325,0,1772053963,13117.482019729992,26653.41109383,53271.08629680001 2026-02-25,21:12:45.000,56,11148149,5765,0,1772053964,13117.482019729992,26192.334549659994,53271.14918088 2026-02-25,21:12:46.000,56,11148081,5725,0,1772053965,13117.488756040002,28497.97103919,53271.21905208 2026-02-25,21:12:47.000,56,11148148,5325,0,1772053966,13117.461810799992,32186.94994731,53271.212064960004 2026-02-25,21:12:48.000,56,11148117,5845,0,1772053967,13117.508964970002,33109.131232169995,53271.21905208 2026-02-25,21:12:49.000,56,11148055,5845,0,1772053968,13117.468547110002,29420.208717090005,53271.14219376 2026-02-25,21:12:50.000,56,11148133,5925,0,1772053969,13117.475283419997,28036.795807200004,53271.163155120004 2026-02-25,21:12:51.000,56,11148114,5285,0,1772053970,13117.515701279997,30803.53703742,53271.184116480006 2026-02-25,21:12:52.000,56,11148105,5725,0,1772053971,13117.542646519993,32647.906656270003,53271.14918088 2026-02-25,21:12:54.000,56,11148153,5845,0,1772053973,13117.717790579998,31725.65488011,53271.114245280005 2026-02-25,21:12:55.000,56,11148172,5365,0,1772053974,13117.805362609994,28958.850207719996,53271.114245280005 2026-02-25,21:12:56.000,56,11148070,5405,0,1772053975,13117.825571539994,30803.304416130006,53271.163155120004 2026-02-25,21:12:57.000,56,11148146,5445,0,1772053976,13117.89293463999,32647.59649455,53271.1911036 2026-02-25,21:12:58.000,56,11148137,5725,0,1772053977,13117.987242979994,31264.19063379,53271.1212324 2026-02-25,21:12:59.000,56,11148068,5365,0,1772053978,13118.007451909994,25730.82095943,53271.09328392 2026-02-25,21:13:00.000,56,11148156,5405,0,1772053979,13118.02092453,30803.022450930002,53271.19809072 2026-02-25,21:13:01.000,56,11148100,5565,0,1772053980,13118.04113346,30341.854268070005,53271.21905208 2026-02-25,21:13:02.000,56,11148179,6005,0,1772053981,13118.08155132,28958.540045999995,53271.24001344 2026-02-25,21:13:03.000,56,11148070,5405,0,1772053982,13118.08155132,31264.120142490006,53271.1911036 2026-02-25,21:13:05.000,56,11148065,5884,0,1772053984,13118.14217811,36336.490813109995,53271.26796192 2026-02-25,21:13:06.000,56,11148137,5965,0,1772053985,13118.13544179999,31264.239977699996,53271.20507784001 2026-02-25,21:13:07.000,56,11148096,5725,0,1772053986,13118.17585965999,30803.04359832,53271.233026320006 2026-02-25,21:13:08.000,56,11148104,5365,0,1772053987,13118.169123349995,28497.519894869998,53271.281936160005 2026-02-25,21:13:09.000,56,11147949,5884,0,1772053988,13118.19606858999,27114.099935849998,53271.21905208 2026-02-25,21:13:10.000,56,11148125,5805,0,1772053989,13118.24322276,31725.253079700007,53271.24700056 2026-02-25,21:13:11.000,56,11148071,5805,0,1772053990,13118.229750139995,28958.575291650006,53271.30289752001 2026-02-25,21:13:12.000,56,11148154,5325,0,1772053991,13118.24322276,29419.61659017,53271.33783312 2026-02-25,21:13:13.000,56,11148099,5684,0,1772053992,13118.270167999995,28036.281220710007,53271.379755840004 2026-02-25,21:13:14.000,56,11148145,5805,0,1772053993,13118.290376929996,28036.168434630003,53271.39373008001 2026-02-25,21:13:16.000,56,11148076,5565,0,1772053995,13118.36447634,28958.4695547,53271.46360128 2026-02-25,21:13:17.000,56,11148183,5725,0,1772053996,13118.452048369996,30341.74853112,53271.47757552 2026-02-25,21:13:18.000,56,11148061,5884,0,1772053997,13118.472257299996,32647.31452935,53271.47058840001 2026-02-25,21:13:19.000,56,11148094,5405,0,1772053998,13118.553093019997,31725.119146230005,53271.47058840001 2026-02-25,21:13:20.000,56,11148157,6045,0,1772053999,13118.613719809997,27113.839118040007,53271.51251112001 2026-02-25,21:13:21.000,56,11148137,5725,0,1772054000,13118.694555529997,28036.062697679998,53271.449627040005 2026-02-25,21:13:22.000,56,11148112,5485,0,1772054001,13118.741709699992,22963.727272710006,53271.48456264 2026-02-25,21:13:23.000,56,11148114,5285,0,1772054002,13118.815809109998,28035.964009860007,53271.54045960001 2026-02-25,21:13:24.000,56,11148070,5725,0,1772054003,13118.869699589988,29880.404120010004,53271.5753952 2026-02-25,21:13:25.000,56,11148160,5605,0,1772054004,13118.970744239989,23885.90855757,53271.55443384 2026-02-25,21:13:27.000,56,11148125,5965,0,1772054006,13118.964007929993,31263.647850780006,53271.59635656 2026-02-25,21:13:28.000,56,11148092,5445,0,1772054007,13119.004425789994,23885.7746241,53271.67321488 2026-02-25,21:13:29.000,56,11148090,5285,0,1772054008,13119.004425789994,29419.073807160006,53271.70815048001 2026-02-25,21:13:30.000,56,11148117,5845,0,1772054009,13119.091997819989,30341.304435929997,53271.75706032001 2026-02-25,21:13:31.000,56,11148042,5365,0,1772054010,13119.051579959989,35413.59756612001,53271.72911184001 2026-02-25,21:13:32.000,56,11148062,5325,0,1772054011,13119.078525199999,26191.382917109993,53271.76404744 2026-02-25,21:13:33.000,56,11148106,5605,0,1772054012,13119.058316269999,30802.451471399996,53271.72212472 2026-02-25,21:13:34.000,56,11148122,5405,0,1772054013,13119.038107339999,25730.221783379995,53271.833918640004 2026-02-25,21:13:35.000,56,11148095,5845,0,1772054014,13118.997689479998,26652.480608669997,53271.77103456 2026-02-25,21:13:36.000,56,11148045,5925,0,1772054015,13119.011162099989,30341.353779840007,53271.81295728 2026-02-25,21:13:38.000,56,11148143,6045,0,1772054017,13119.011162099989,31263.640801650006,53271.98763528 2026-02-25,21:13:39.000,56,11148141,5845,0,1772054018,13118.943798999993,27113.564201970003,53271.87584136001 2026-02-25,21:13:40.000,56,11148084,5445,0,1772054019,13118.883172209993,28035.85827291,53271.93872544 2026-02-25,21:13:41.000,56,11148102,5445,0,1772054020,13118.883172209993,29880.326579579996,53271.91077696 2026-02-25,21:13:42.000,56,11148105,5965,0,1772054021,13118.836018039998,36335.79294924,53271.87584136001 2026-02-25,21:13:43.000,56,11148154,5245,0,1772054022,13118.788863870002,30802.444422269997,53271.92475120001 2026-02-25,21:13:44.000,56,11148119,5884,0,1772054023,13118.802336489993,22963.47350403,53271.9596868 2026-02-25,21:13:45.000,56,11148099,5884,0,1772054024,13118.734973389997,30341.240993760002,53271.98064816 2026-02-25,21:13:46.000,56,11147943,5884,0,1772054025,13118.701291839992,30802.324587060008,53271.9596868 2026-02-25,21:13:47.000,56,11148090,5285,0,1772054026,13118.721500769992,33107.855339639995,53271.93872544 2026-02-25,21:13:49.000,56,11148008,5765,0,1772054028,13118.586774570002,26652.318478679997,53271.96667392 2026-02-25,21:13:50.000,56,11148125,5884,0,1772054029,13118.580038259992,28496.730392309997,53271.96667392 2026-02-25,21:13:51.000,56,11148132,5565,0,1772054030,13118.512675159996,31263.365885580002,53271.99462240001 2026-02-25,21:13:52.000,56,11148134,5445,0,1772054031,13118.526147780001,30802.24704663,53271.99462240001 2026-02-25,21:13:53.000,56,11148119,5884,0,1772054032,13118.465520990001,24807.807877230007,53271.97366104001 2026-02-25,21:13:54.000,56,11148091,5684,0,1772054033,13118.398157889991,30802.197702720005,53271.89680272001 2026-02-25,21:13:55.000,56,11148095,5884,0,1772054034,13118.371212649996,28496.71629405,53271.952699680005 2026-02-25,21:13:56.000,56,11148078,5405,0,1772054035,13118.330794789996,30802.24704663,53271.99462240001 2026-02-25,21:13:57.000,56,11148133,5925,0,1772054036,13118.290376929996,33107.756651820004,53271.92475120001 2026-02-25,21:13:58.000,56,11148005,5565,0,1772054037,13118.209541209995,23424.423163860003,53271.8199444 2026-02-25,21:14:00.000,56,11148044,5565,0,1772054039,13118.169123349995,30802.23294837,53271.91776408 2026-02-25,21:14:01.000,56,11148079,5725,0,1772054040,13118.07481500999,32646.680107649998,53271.91077696 2026-02-25,21:14:02.000,56,11148007,5605,0,1772054041,13118.148914419995,28496.52596754,53271.952699680005 2026-02-25,21:14:03.000,56,11148228,5605,0,1772054042,13118.047869769995,29418.798891090002,53271.93173832 2026-02-25,21:14:04.000,56,11148050,5485,0,1772054043,13118.068078699995,30341.029519860007,53271.99462240001 2026-02-25,21:14:05.000,56,11148240,5405,0,1772054044,13118.03439714999,33107.67206226,53271.96667392 2026-02-25,21:14:06.000,56,11148158,5445,0,1772054045,13118.06134239,29418.749547180007,53272.01558376001 2026-02-25,21:14:07.000,56,11148113,5725,0,1772054046,13118.07481500999,29418.714301529995,53272.01558376001 2026-02-25,21:14:08.000,56,11148116,5405,0,1772054047,13117.98050667,29418.784792830003,53271.93872544 2026-02-25,21:14:09.000,56,11148079,5965,0,1772054048,13118.0007156,32185.34274567,53271.93872544 2026-02-25,21:14:11.000,56,11148168,5645,0,1772054050,13118.02092453,28496.645802750005,53271.79199592 2026-02-25,21:14:12.000,56,11148035,5884,0,1772054051,13118.007451909994,29879.833140479997,53271.80597016001 2026-02-25,21:14:13.000,56,11148120,5405,0,1772054052,13117.91314356999,29879.910680910005,53271.79898304 2026-02-25,21:14:14.000,56,11148016,5365,0,1772054053,13117.98050667,30341.057716380004,53271.91077696 2026-02-25,21:14:15.000,56,11148165,5965,0,1772054054,13117.99397928999,30340.867389870007,53271.84789288001 2026-02-25,21:14:16.000,56,11148117,5925,0,1772054055,13117.967034049994,25729.869326879998,53271.93173832 2026-02-25,21:14:17.000,56,11148190,5044,0,1772054056,13117.91314356999,29879.98117221,53271.903789840006 2026-02-25,21:14:18.000,56,11148266,5405,0,1772054057,13117.97377035999,31724.51997018,53271.86186712 2026-02-25,21:14:19.000,56,11148251,5805,0,1772054058,13118.0007156,23424.366770819994,53271.9596868 2026-02-25,21:14:20.000,56,11148103,5765,0,1772054059,13117.926616189994,31724.618658000007,53271.81295728 2026-02-25,21:14:22.000,56,11148223,6045,0,1772054061,13117.919879879999,29419.116101940002,53271.77802168001 2026-02-25,21:14:23.000,56,11148005,5965,0,1772054062,13117.778417369998,24346.963954349994,53271.8199444 2026-02-25,21:14:24.000,56,11148195,5765,0,1772054063,13117.778417369998,30341.635745039996,53271.80597016001 2026-02-25,21:14:25.000,56,11148061,5805,0,1772054064,13117.717790579998,26652.663886049995,53271.715137600004 2026-02-25,21:14:26.000,56,11148149,5765,0,1772054065,13117.731263199988,33108.24304179,53271.75706032001 2026-02-25,21:14:27.000,56,11148064,5085,0,1772054066,13117.670636409988,35875.11115635,53271.89680272001 2026-02-25,21:14:28.000,56,11148073,5684,0,1772054067,13117.556119139997,28036.076795939996,53271.854880000006 2026-02-25,21:14:29.000,56,11148179,5805,0,1772054068,13117.616745929998,27575.04959568,53271.72212472 2026-02-25,21:14:30.000,56,11148102,5245,0,1772054069,13117.603273309993,25730.524895969997,53271.72212472 2026-02-25,21:14:31.000,56,11148104,5405,0,1772054070,13117.468547110002,31263.993258150003,53271.715137600004 2026-02-25,21:14:33.000,56,11147886,5645,0,1772054072,13117.455074489997,26652.952900379998,53271.75706032001 2026-02-25,21:14:34.000,56,11148088,5485,0,1772054073,13117.380975079992,26652.833065169994,53271.77103456 2026-02-25,21:14:35.000,56,11148049,5605,0,1772054074,13117.374238769997,27575.275167839995,53271.68020200001 2026-02-25,21:14:36.000,56,11147962,5325,0,1772054075,13117.380975079992,30803.04359832,53271.72911184001 2026-02-25,21:14:37.000,56,11148043,5805,0,1772054076,13117.354029839997,33108.828119579994,53271.67321488 2026-02-25,21:14:38.000,56,11148072,5245,0,1772054077,13117.374238769997,31725.274227090005,53271.70815048001 2026-02-25,21:14:39.000,56,11147939,5884,0,1772054078,13117.340557219992,31264.275223350007,53271.63129216 2026-02-25,21:14:40.000,56,11148098,5285,0,1772054079,13117.205831020001,28497.555140519995,53271.53347248 2026-02-25,21:14:41.000,56,11148010,5445,0,1772054080,13117.232776259996,28958.64578295,53271.62430504 2026-02-25,21:14:42.000,56,11147903,5684,0,1772054081,13117.18562209,30341.91771024,53271.63827928001 2026-02-25,21:14:44.000,56,11148045,6165,0,1772054083,13117.08457744,27575.261069579996,53271.58936944001 2026-02-25,21:14:45.000,56,11148033,5565,0,1772054084,13117.03742326999,26653.009293420007,53271.49154976001 2026-02-25,21:14:46.000,56,11148231,5725,0,1772054085,13117.131731609996,28036.492694610002,53271.58936944001 2026-02-25,21:14:47.000,56,11148240,5485,0,1772054086,13116.929642309995,31725.33062013,53271.498536880004 2026-02-25,21:14:48.000,56,11148169,5925,0,1772054087,13116.990269099995,28036.513842,53271.46360128 2026-02-25,21:14:49.000,56,11148075,5725,0,1772054088,13116.909433379995,28036.570235039995,53271.46360128 2026-02-25,21:14:50.000,56,11148142,5405,0,1772054089,13116.85554289999,29419.95494841,53271.53347248 2026-02-25,21:14:51.000,56,11148116,5525,0,1772054090,13116.828597659995,28036.570235039995,53271.519498240006 2026-02-25,21:14:52.000,56,11147974,5285,0,1772054091,13116.79491610999,33570.017449830004,53271.51251112001 2026-02-25,21:14:53.000,56,11148071,5765,0,1772054092,13116.77470717999,28497.696123119997,53271.61033080001 2026-02-25,21:14:55.000,56,11148247,6124,0,1772054094,13116.828597659995,28958.95594467,53271.42167856001 2026-02-25,21:14:56.000,56,11147959,5725,0,1772054095,13116.76123456,32647.998294959994,53271.400717200006 2026-02-25,21:14:57.000,56,11147922,5645,0,1772054096,13116.76123456,27575.747459549995,53271.40770432 2026-02-25,21:14:58.000,56,11148066,5445,0,1772054097,13116.741025629999,29420.25101187,53271.25398768001 2026-02-25,21:14:59.000,56,11148036,5325,0,1772054098,13116.78144349,26653.453388609996,53271.35879448 2026-02-25,21:15:00.000,56,11148177,5845,0,1772054099,13116.727553009994,22503.503673269995,53271.449627040005 2026-02-25,21:15:01.000,56,11148087,5765,0,1772054100,13116.767970869994,32187.062733390005,53271.47058840001 2026-02-25,21:15:02.000,56,11148113,5884,0,1772054101,13116.653453599989,28498.027432229996,53271.4356528 2026-02-25,21:15:03.000,56,11148036,5325,0,1772054102,13116.646717289994,25270.30129653,53271.46360128 2026-02-25,21:15:04.000,56,11148089,5965,0,1772054103,13116.579354189998,24348.098864280008,53271.47058840001 2026-02-25,21:15:06.000,56,11148076,5605,0,1772054105,13116.498518469998,28959.343646819994,53271.35879448 2026-02-25,21:15:07.000,56,11148210,5325,0,1772054106,13116.431155369988,34031.66497353,53271.2959104 2026-02-25,21:15:08.000,56,11147966,5285,0,1772054107,13116.437891679998,32187.076831650003,53271.30289752001 2026-02-25,21:15:09.000,56,11148066,5325,0,1772054108,13116.471573229988,27575.937786060007,53271.449627040005 2026-02-25,21:15:10.000,56,11147996,5325,0,1772054109,13116.390737510003,24809.33048931,53271.37276872001 2026-02-25,21:15:11.000,56,11148102,5525,0,1772054110,13116.269483930002,26192.729300940002,53271.44263992001 2026-02-25,21:15:12.000,56,11147968,5245,0,1772054111,13116.175175589997,30342.7072128,53271.330846000004 2026-02-25,21:15:13.000,56,11148217,5765,0,1772054112,13116.154966659997,29420.384945340003,53271.27494904001 2026-02-25,21:15:14.000,56,11147998,5565,0,1772054113,13116.060658319991,29420.511829680006,53271.39373008001 2026-02-25,21:15:15.000,56,11148071,5884,0,1772054114,13116.040449389991,29881.56722646,53271.37276872001 2026-02-25,21:15:17.000,56,11148087,6245,0,1772054116,13115.89898687999,28959.364794210007,53271.22603920001 2026-02-25,21:15:18.000,56,11148229,5884,0,1772054117,13115.79794222999,29881.461489509995,53271.31687176 2026-02-25,21:15:19.000,56,11147969,5884,0,1772054118,13115.77773329999,26192.397991830003,53271.28892328 2026-02-25,21:15:20.000,56,11148018,5325,0,1772054119,13115.710370199995,32187.062733390005,53271.35879448 2026-02-25,21:15:21.000,56,11148090,5325,0,1772054120,13115.528489829994,32648.230916250002,53271.24700056 2026-02-25,21:15:22.000,56,11148150,5405,0,1772054121,13115.501544589999,29881.531980810003,53271.30988464 2026-02-25,21:15:23.000,56,11148076,5405,0,1772054122,13115.420708869999,30803.621626980006,53271.37276872001 2026-02-25,21:15:24.000,56,11147989,5405,0,1772054123,13115.366818389994,31264.691122019998,53271.212064960004 2026-02-25,21:15:25.000,56,11147989,5725,0,1772054124,13115.292718979988,29420.342650560007,53271.27494904001 2026-02-25,21:15:26.000,56,11148059,5925,0,1772054125,13115.245564809993,29420.201667960006,53271.27494904001 2026-02-25,21:15:28.000,56,11148004,5565,0,1772054127,13115.030002890002,27575.585329559995,53271.28892328 2026-02-25,21:15:29.000,56,11148126,5605,0,1772054128,13114.996321339997,30342.263117609997,53271.212064960004 2026-02-25,21:15:30.000,56,11148105,5925,0,1772054129,13114.955903479997,28497.64677921,53271.42866568 2026-02-25,21:15:31.000,56,11148141,5805,0,1772054130,13114.814440969996,28036.492694610002,53271.19809072 2026-02-25,21:15:32.000,56,11148122,5445,0,1772054131,13114.787495730001,30342.150331530007,53271.33783312 2026-02-25,21:15:33.000,56,11148202,5645,0,1772054132,13114.68645108,31264.310469000004,53271.24001344 2026-02-25,21:15:34.000,56,11147814,5245,0,1772054133,13114.51804332999,26653.08683385,53271.21905208 2026-02-25,21:15:35.000,56,11148144,5245,0,1772054134,13114.37658081999,28036.49974374,53271.15616800001 2026-02-25,21:15:36.000,56,11148038,5525,0,1772054135,13114.201436759999,29419.79281842,53271.13520664001 2026-02-25,21:15:37.000,56,11148109,6084,0,1772054136,13114.080183179998,26192.031437070007,53271.19809072 2026-02-25,21:15:39.000,56,11148151,5845,0,1772054138,13113.702949819992,32186.63273646,53271.2609748 2026-02-25,21:15:40.000,56,11148030,5245,0,1772054139,13113.601905169991,37720.20683559,53271.184116480006 2026-02-25,21:15:41.000,56,11148176,5445,0,1772054140,13113.393079559995,33570.278267639995,53271.114245280005 2026-02-25,21:15:42.000,56,11148084,5365,0,1772054141,13113.24488074,25270.026380459996,53271.07930968 2026-02-25,21:15:43.000,56,11148031,5884,0,1772054142,13113.103418229999,25731.222759840006,53270.96052864 2026-02-25,21:15:44.000,56,11148083,5845,0,1772054143,13112.968692029994,28036.98613371,53270.96052864 2026-02-25,21:15:45.000,56,11148125,5845,0,1772054144,13112.732921180002,28037.042526749996,53270.897644560006 2026-02-25,21:15:46.000,56,11148155,5925,0,1772054145,13112.665558079992,28498.3023483,53270.79982488001 2026-02-25,21:15:47.000,56,11148115,5884,0,1772054146,13112.510622950002,28959.576268110002,53270.74392792 2026-02-25,21:15:48.000,56,11148117,5805,0,1772054147,13112.396105679996,32187.661909439994,53270.806812 2026-02-25,21:15:50.000,56,11148142,5605,0,1772054149,13112.315269959996,29882.081812949997,53270.62514688 2026-02-25,21:15:51.000,56,11148080,5485,0,1772054150,13112.24117054999,32187.816990299994,53270.59021128 2026-02-25,21:15:52.000,56,11148080,5365,0,1772054151,13112.20075268999,29882.286237720007,53270.65309536001 2026-02-25,21:15:53.000,56,11148117,5684,0,1772054152,13112.092971729995,28499.007261299994,53270.541301440004 2026-02-25,21:15:54.000,56,11147977,5765,0,1772054153,13112.11991696999,30343.616550570005,53270.61815976 2026-02-25,21:15:55.000,56,11148013,5725,0,1772054154,13111.991927079995,32649.337629660004,53270.45046888 2026-02-25,21:15:56.000,56,11148085,5725,0,1772054155,13111.991927079995,29421.590346569996,53270.33867496001 2026-02-25,21:15:57.000,56,11148138,5405,0,1772054156,13111.97845445999,27577.107941640003,53270.4225204 2026-02-25,21:15:58.000,56,11148051,5965,0,1772054157,13111.92456398,32188.514854170004,53270.23386816 2026-02-25,21:15:59.000,56,11148076,5325,0,1772054158,13111.85720087999,28960.71117804,53270.24784240001 2026-02-25,21:16:01.000,56,11147963,6124,0,1772054160,13111.870673499994,30805.207681230007,53270.26880376001 2026-02-25,21:16:02.000,56,11148070,5445,0,1772054161,13111.89761873999,30805.235877750005,53270.28976512 2026-02-25,21:16:03.000,56,11148124,5325,0,1772054162,13111.89761873999,26655.145179810002,53270.17098408001 2026-02-25,21:16:04.000,56,11148142,5285,0,1772054163,13111.93803659999,30344.215726619994,53270.12906136001 2026-02-25,21:16:05.000,56,11148003,5925,0,1772054164,13111.89761873999,27577.573184220004,53270.08713864 2026-02-25,21:16:06.000,56,11148023,5765,0,1772054165,13111.87740980999,28038.713170560004,53270.11508712 2026-02-25,21:16:07.000,56,11148068,5405,0,1772054166,13111.92456398,31727.769619109997,53270.03124168001 2026-02-25,21:16:08.000,56,11148078,5445,0,1772054167,13111.884146119999,28038.699072300005,53270.12906136001 2026-02-25,21:16:09.000,56,11148164,5125,0,1772054168,13111.93803659999,27116.412050490006,53270.038228800004 2026-02-25,21:16:10.000,56,11148136,5565,0,1772054169,13111.95824552999,30344.30031618,53270.05220304001 2026-02-25,21:16:12.000,56,11148111,5965,0,1772054171,13112.11991696999,32649.809921370004,53270.02425456 2026-02-25,21:16:13.000,56,11148095,5925,0,1772054172,13112.281588409991,25271.704073400004,53269.96137048001 2026-02-25,21:16:14.000,56,11148005,5805,0,1772054173,13112.335478889996,30805.045551240008,53270.09412576 2026-02-25,21:16:15.000,56,11148152,5445,0,1772054174,13112.423050919992,32649.54910356,53270.08713864 2026-02-25,21:16:16.000,56,11148148,5365,0,1772054175,13112.510622950002,29421.604444829994,53270.18495832 2026-02-25,21:16:17.000,56,11148077,5725,0,1772054176,13112.577986049997,24348.98000553,53270.10111288001 2026-02-25,21:16:18.000,56,11148102,5285,0,1772054177,13112.726184869993,30343.52491188,53270.0731644 2026-02-25,21:16:19.000,56,11148076,5445,0,1772054178,13112.820493209998,24809.95786188,53270.08713864 2026-02-25,21:16:20.000,56,11148037,5884,0,1772054179,13112.881119999998,28960.013314170006,53270.17098408001 2026-02-25,21:16:21.000,56,11148109,5925,0,1772054180,13113.009109889994,31265.45947719,53270.19194544 2026-02-25,21:16:23.000,56,11148026,5485,0,1772054182,13113.14383609,31265.381936759994,53270.275790880005 2026-02-25,21:16:24.000,56,11148061,5725,0,1772054183,13113.17751763999,32648.71730622,53270.177971200006 2026-02-25,21:16:25.000,56,11148040,5405,0,1772054184,13113.26508967,30804.065722169995,53270.35963632 2026-02-25,21:16:26.000,56,11147947,5805,0,1772054185,13113.352661699995,28037.338590209998,53270.25482952 2026-02-25,21:16:27.000,56,11148101,6045,0,1772054186,13113.413288489995,30804.058673039995,53270.31072648 2026-02-25,21:16:28.000,56,11148125,5845,0,1772054187,13113.413288489995,27114.945831449993,53270.38059768 2026-02-25,21:16:29.000,56,11148122,5285,0,1772054188,13113.44697004,35876.140329329995,53270.443481760005 2026-02-25,21:16:30.000,56,11148060,5245,0,1772054189,13113.500860519991,30342.7072128,53270.47143024 2026-02-25,21:16:31.000,56,11148101,5645,0,1772054190,13113.4873879,28036.99318284,53270.5273272 2026-02-25,21:16:32.000,56,11148114,5485,0,1772054191,13113.44697004,28498.13316918,53270.457456 2026-02-25,21:16:34.000,56,11148108,5765,0,1772054193,13113.413288489995,28036.816954590002,53270.61815976 2026-02-25,21:16:35.000,56,11148047,5884,0,1772054194,13113.332452769995,28959.068730750005,53270.57623704 2026-02-25,21:16:36.000,56,11148130,5405,0,1772054195,13113.2852986,33109.10303565,53270.541301440004 2026-02-25,21:16:37.000,56,11148078,5365,0,1772054196,13113.20446288,29881.186573440005,53270.541301440004 2026-02-25,21:16:38.000,56,11148124,5445,0,1772054197,13113.21793549999,27575.53598565,53270.63912112 2026-02-25,21:16:39.000,56,11148063,5884,0,1772054198,13113.170781329994,31264.50079551,53270.65309536001 2026-02-25,21:16:40.000,56,11148133,5684,0,1772054199,13113.190990259995,31725.471602730002,53270.67405672001 2026-02-25,21:16:41.000,56,11148148,5205,0,1772054200,13113.110154539994,30803.240973959997,53270.7369408 2026-02-25,21:16:42.000,56,11148093,6084,0,1772054201,13113.103418229999,31264.268174220007,53270.778863520005 2026-02-25,21:16:43.000,56,11148121,6045,0,1772054202,13113.022582509999,28497.49874748,53270.72296656001 2026-02-25,21:16:45.000,56,11148045,5965,0,1772054204,13112.941746789998,30802.923763109997,53270.7369408 2026-02-25,21:16:46.000,56,11148177,5725,0,1772054205,13112.908065239993,27113.89551108,53270.848734720006 2026-02-25,21:16:47.000,56,11148094,5285,0,1772054206,13112.867647379993,28497.244978799994,53270.86270896 2026-02-25,21:16:48.000,56,11148021,5965,0,1772054207,13112.813756899988,29880.60149565,53270.79982488001 2026-02-25,21:16:49.000,56,11148060,5365,0,1772054208,13112.705975939993,28036.076795939996,53270.78585064 2026-02-25,21:16:50.000,56,11148102,5165,0,1772054209,13112.658821769997,26191.46750667,53270.89065744001 2026-02-25,21:16:51.000,56,11148102,5445,0,1772054210,13112.557777119997,32185.99831476,53270.89065744001 2026-02-25,21:16:52.000,56,11148138,5405,0,1772054211,13112.497150329997,27574.809925260008,53270.876683200004 2026-02-25,21:16:53.000,56,11148117,5765,0,1772054212,13112.429787230001,25730.15834121,53270.92559304 2026-02-25,21:16:54.000,56,11148057,5605,0,1772054213,13112.355687819996,29419.052659769994,53270.9116188 2026-02-25,21:16:56.000,56,11148024,5565,0,1772054215,13112.234434239996,31263.323590800006,53270.96052864 2026-02-25,21:16:57.000,56,11148156,5325,0,1772054216,13112.072762799995,28035.40712859,53270.85572184 2026-02-25,21:16:58.000,56,11148029,5565,0,1772054217,13112.05929017999,30802.042621860004,53270.96052864 2026-02-25,21:16:59.000,56,11148141,5645,0,1772054218,13111.97845445999,31724.245054109997,53270.897644560006 2026-02-25,21:17:00.000,56,11148101,5925,0,1772054219,13111.951509219994,30340.733456400005,53270.946554400005 2026-02-25,21:17:01.000,56,11148115,5925,0,1772054220,13111.87740980999,23424.000216059998,53271.016425600006 2026-02-25,21:17:02.000,56,11148137,5565,0,1772054221,13111.83699194999,28035.06877035,53270.96052864 2026-02-25,21:17:03.000,56,11148038,5285,0,1772054222,13111.783101469999,32646.095029860007,53270.98847712001 2026-02-25,21:17:04.000,56,11148055,5925,0,1772054223,13111.709002059994,27573.731408370004,53270.89065744001 2026-02-25,21:17:05.000,56,11148146,5485,0,1772054224,13111.715738369989,25729.185561270002,53270.95354152 2026-02-25,21:17:07.000,56,11148172,5605,0,1772054226,13111.742683609998,27112.358800739996,53270.995464240004 2026-02-25,21:17:08.000,56,11148114,5285,0,1772054227,13111.722474679998,31723.349814600006,53271.00245136 2026-02-25,21:17:09.000,56,11148150,5085,0,1772054228,13111.742683609998,34028.71138805999,53270.90463168 2026-02-25,21:17:10.000,56,11148046,5445,0,1772054229,13111.749419919994,29417.501851170004,53271.03039984 2026-02-25,21:17:11.000,56,11148115,5925,0,1772054230,13111.762892539999,27572.98420059,53270.97450288 2026-02-25,21:17:12.000,56,11148115,5605,0,1772054231,13111.722474679998,32645.05880775,53271.03039984 2026-02-25,21:17:13.000,56,11148064,5525,0,1772054232,13111.729210989994,31261.589504820004,53271.016425600006 2026-02-25,21:17:14.000,56,11148138,5485,0,1772054233,13111.675320509989,26189.310472890007,53270.995464240004 2026-02-25,21:17:15.000,56,11148096,5205,0,1772054234,13111.675320509989,28955.812032689995,53271.03039984 2026-02-25,21:17:16.000,56,11148131,5765,0,1772054235,13111.628166339993,28494.538112880007,53271.044374080004 2026-02-25,21:17:18.000,56,11148159,5925,0,1772054237,13111.607957409993,31722.109167720002,53271.07232256 2026-02-25,21:17:19.000,56,11148114,5525,0,1772054238,13111.587748479993,33566.436491789995,53271.044374080004 2026-02-25,21:17:20.000,56,11148062,5405,0,1772054239,13111.601221099998,34488.57548186999,53271.07930968 2026-02-25,21:17:21.000,56,11148122,5445,0,1772054240,13111.540594309998,27571.99732239,53271.10027104 2026-02-25,21:17:22.000,56,11148063,5645,0,1772054241,13111.500176449998,28955.191709249993,53271.03039984 2026-02-25,21:17:23.000,56,11148083,5684,0,1772054242,13111.439549659997,27571.877487179998,53271.0513612 2026-02-25,21:17:24.000,56,11148136,5325,0,1772054243,13111.405868109992,24805.220846519995,53271.09328392 2026-02-25,21:17:25.000,56,11148016,5285,0,1772054244,13111.392395490002,22038.63469716,53271.0513612 2026-02-25,21:17:26.000,56,11148174,5285,0,1772054245,13111.331768700002,35871.63593526,53271.065335440006 2026-02-25,21:17:27.000,56,11148084,5445,0,1772054246,13111.298087149997,29877.295453679995,53271.016425600006 2026-02-25,21:17:29.000,56,11148218,5725,0,1772054248,13111.143152019991,26649.73144797,53271.03738696001 2026-02-25,21:17:30.000,56,11148090,5445,0,1772054249,13111.136415709996,32644.015536510007,53271.044374080004 2026-02-25,21:17:31.000,56,11148068,5405,0,1772054250,13111.055579989996,25727.578359630003,53271.03039984 2026-02-25,21:17:32.000,56,11148116,5245,0,1772054251,13110.994953199996,30799.709359829998,53271.03738696001 2026-02-25,21:17:33.000,56,11148084,5485,0,1772054252,13111.015162129996,30338.55527523,53271.05834832001 2026-02-25,21:17:34.000,56,11148128,5285,0,1772054253,13110.98148057999,28494.277295070002,53271.03039984 2026-02-25,21:17:35.000,56,11148056,5525,0,1772054254,13110.954535339995,32644.11422433,53270.946554400005 2026-02-25,21:17:36.000,56,11148118,5445,0,1772054255,13110.96127164999,30338.590520879996,53270.98149 2026-02-25,21:17:37.000,56,11148142,5365,0,1772054256,13110.9275901,28955.28334794,53271.016425600006 2026-02-25,21:17:38.000,56,11148151,5845,0,1772054257,13111.015162129996,28955.311544459997,53271.00245136 2026-02-25,21:17:40.000,56,11147879,6124,0,1772054259,13110.98821689,26649.851283180004,53271.03738696001 2026-02-25,21:17:41.000,56,11148132,5285,0,1772054260,13110.893908549995,32182.988336249997,53271.065335440006 2026-02-25,21:17:42.000,56,11148132,5325,0,1772054261,13110.88717224,33105.2612598,53271.03738696001 2026-02-25,21:17:43.000,56,11148107,5725,0,1772054262,13110.86022699999,31721.996381639998,53271.07930968 2026-02-25,21:17:44.000,56,11148100,5245,0,1772054263,13110.86022699999,30338.6892087,53271.07930968 2026-02-25,21:17:45.000,56,11148035,5765,0,1772054264,13110.79960020999,24344.433316680006,53271.05834832001 2026-02-25,21:17:46.000,56,11148163,5965,0,1772054265,13110.80633652,27111.0335643,53271.1212324 2026-02-25,21:17:47.000,56,11148063,5645,0,1772054266,13110.84675438,25266.727387620005,53271.10725816001 2026-02-25,21:17:48.000,56,11148119,5845,0,1772054267,13110.813072829995,27111.20274342,53270.98149 2026-02-25,21:17:49.000,56,11148101,5925,0,1772054268,13110.772654969995,30338.87953521,53271.07930968 2026-02-25,21:17:51.000,56,11148084,5525,0,1772054270,13110.752446039995,28955.713344870004,53271.03039984 2026-02-25,21:17:52.000,56,11148126,5405,0,1772054271,13110.74570973,28494.679095479994,53271.044374080004 2026-02-25,21:17:53.000,56,11148107,6084,0,1772054272,13110.75918234999,29416.937920769997,53271.02341272 2026-02-25,21:17:54.000,56,11148133,5805,0,1772054273,13110.7255008,28494.7777833,53271.10725816001 2026-02-25,21:17:55.000,56,11148075,5845,0,1772054274,13110.67834662999,33105.930927149995,53271.065335440006 2026-02-25,21:17:56.000,56,11148090,5285,0,1772054275,13110.67834662999,29878.247086229996,53271.016425600006 2026-02-25,21:17:57.000,56,11148135,5805,0,1772054276,13110.651401389994,32644.960119929994,53271.03738696001 2026-02-25,21:17:58.000,56,11147995,5725,0,1772054277,13110.597510909989,29878.34577405,53271.07930968 2026-02-25,21:17:59.000,56,11147935,5845,0,1772054278,13110.570565669994,30339.542153429997,53271.0513612 2026-02-25,21:18:00.000,56,11147958,5445,0,1772054279,13110.563829359999,28495.066797630003,53271.05834832001 2026-02-25,21:18:02.000,56,11148117,5965,0,1772054281,13110.456048399989,28033.997302589996,53271.044374080004 2026-02-25,21:18:03.000,56,11148123,6005,0,1772054282,13110.442575779998,28956.263177009998,53271.10027104 2026-02-25,21:18:04.000,56,11148176,5245,0,1772054283,13110.361740059998,33567.3317313,53271.0513612 2026-02-25,21:18:05.000,56,11148120,5405,0,1772054284,13110.321322199998,28956.24907875,53271.10725816001 2026-02-25,21:18:06.000,56,11148061,5805,0,1772054285,13110.240486479997,35872.8906804,53271.12821952 2026-02-25,21:18:07.000,56,11148045,5565,0,1772054286,13110.193332310002,33567.381075209996,53271.12821952 2026-02-25,21:18:08.000,56,11148119,5765,0,1772054287,13110.072078730002,26189.796862860007,53271.19809072 2026-02-25,21:18:09.000,56,11148116,5405,0,1772054288,13109.971034080001,28034.2581204,53271.114245280005 2026-02-25,21:18:10.000,56,11148123,5845,0,1772054289,13109.957561459996,31262.040649140006,53271.1911036 2026-02-25,21:18:11.000,56,11148048,5365,0,1772054290,13109.876725739996,26189.909648939996,53271.14918088 2026-02-25,21:18:13.000,56,11148047,6005,0,1772054292,13109.755472159995,33567.705335189996,53271.02341272 2026-02-25,21:18:14.000,56,11148082,5525,0,1772054293,13109.72852692,27112.274211180003,53271.12821952 2026-02-25,21:18:15.000,56,11148100,5445,0,1772054294,13109.62748227,29417.86840593,53271.10725816001 2026-02-25,21:18:16.000,56,11148028,5165,0,1772054295,13109.54664655,32645.69322945,53271.10725816001 2026-02-25,21:18:17.000,56,11148099,5845,0,1772054296,13109.50622869,32645.742573359996,53271.13520664001 2026-02-25,21:18:18.000,56,11148146,5445,0,1772054297,13109.445601899999,31262.562284760003,53271.12821952 2026-02-25,21:18:19.000,56,11148046,5405,0,1772054298,13109.39844772999,29418.17151852,53271.07930968 2026-02-25,21:18:20.000,56,11148135,6084,0,1772054299,13109.39844772999,30801.499838849995,53271.0513612 2026-02-25,21:18:21.000,56,11148053,6124,0,1772054300,13109.324348319999,28495.997282790006,53271.1212324 2026-02-25,21:18:22.000,56,11148123,5965,0,1772054301,13109.351293559994,27573.801899669998,53271.1911036 2026-02-25,21:18:24.000,56,11148051,5884,0,1772054303,13109.304139389998,27112.746502890004,53271.13520664001 2026-02-25,21:18:25.000,56,11148066,5725,0,1772054304,13109.263721529998,26651.698155239996,53271.09328392 2026-02-25,21:18:26.000,56,11148095,5845,0,1772054305,13109.250248909993,34490.61268044,53271.07232256 2026-02-25,21:18:27.000,56,11148131,5845,0,1772054306,13109.216567359988,33107.3055075,53271.1212324 2026-02-25,21:18:28.000,56,11148137,5925,0,1772054307,13109.189622119993,32185.159468290003,53271.15616800001 2026-02-25,21:18:29.000,56,11148110,5165,0,1772054308,13109.189622119993,29879.65691223,53271.10027104 2026-02-25,21:18:30.000,56,11148108,5605,0,1772054309,13109.162676879998,27574.090914,53271.14219376 2026-02-25,21:18:31.000,56,11148057,5845,0,1772054310,13109.128995329993,29418.580368060007,53271.13520664001 2026-02-25,21:18:32.000,56,11148061,5925,0,1772054311,13109.034686990002,33568.65696774,53271.10725816001 2026-02-25,21:18:33.000,56,11148089,6045,0,1772054312,13109.027950679993,30340.9449303,53271.114245280005 2026-02-25,21:18:35.000,56,11148127,5925,0,1772054314,13108.947114959992,30802.063769250002,53271.14918088 2026-02-25,21:18:36.000,56,11148081,6045,0,1772054315,13108.859542929997,25268.68704576,53271.07930968 2026-02-25,21:18:37.000,56,11148094,5485,0,1772054316,13108.852806620002,28496.448427109994,53271.10725816001 2026-02-25,21:18:38.000,56,11148116,5605,0,1772054317,13108.819125069997,31263.112116899996,53271.10725816001 2026-02-25,21:18:39.000,56,11148120,5365,0,1772054318,13108.785443519992,25268.616554459993,53271.044374080004 2026-02-25,21:18:40.000,56,11148160,5365,0,1772054319,13108.718080419996,28035.25204773,53271.03039984 2026-02-25,21:18:41.000,56,11148141,5925,0,1772054320,13108.697871489996,32185.103075249994,53271.0513612 2026-02-25,21:18:42.000,56,11148121,5684,0,1772054321,13108.677662559996,24346.230844830003,53271.065335440006 2026-02-25,21:18:43.000,56,11148092,5485,0,1772054322,13108.69113518,28035.026475570005,53271.0513612 2026-02-25,21:18:44.000,56,11148119,5925,0,1772054323,13108.724816729991,30340.536080759994,53271.08629680001 2026-02-25,21:18:46.000,56,11148135,6084,0,1772054325,13108.731553040001,28495.933840619997,53271.1212324 2026-02-25,21:18:47.000,56,11148090,5485,0,1772054326,13108.67092625,28495.89154584,53271.0513612 2026-02-25,21:18:48.000,56,11148102,5325,0,1772054327,13108.677662559996,34490.217929160004,53271.02341272 2026-02-25,21:18:49.000,56,11148079,5845,0,1772054328,13108.62377207999,25729.009333020003,53271.065335440006 2026-02-25,21:18:50.000,56,11148055,5765,0,1772054329,13108.58335421999,28034.525987340006,53271.114245280005 2026-02-25,21:18:51.000,56,11148105,6005,0,1772054330,13108.5698816,31262.167533479995,53271.0513612 2026-02-25,21:18:52.000,56,11148076,5405,0,1772054331,13108.515991119995,27573.245018400004,53270.98847712001 2026-02-25,21:18:53.000,56,11148045,5805,0,1772054332,13108.495782189995,31262.026550880008,53271.07930968 2026-02-25,21:18:54.000,56,11148082,5485,0,1772054333,13108.44189170999,27111.935852940005,53271.03039984 2026-02-25,21:18:55.000,56,11148132,5445,0,1772054334,13108.40821016,32645.108151659995,53271.065335440006 2026-02-25,21:18:57.000,56,11148089,6045,0,1772054336,13108.253275029994,29878.3810197,53271.08629680001 2026-02-25,21:18:58.000,56,11148131,5765,0,1772054337,13108.17917561999,33105.987320190005,53271.03738696001 2026-02-25,21:18:59.000,56,11148113,6045,0,1772054338,13108.152230379994,33105.973221930006,53271.03039984 2026-02-25,21:19:00.000,56,11148126,5445,0,1772054339,13108.071394659994,34028.18270331,53270.98149 2026-02-25,21:19:01.000,56,11148034,5485,0,1772054340,13108.084867279998,27111.625691220004,53271.02341272 2026-02-25,21:19:02.000,56,11148139,6045,0,1772054341,13107.990558939993,29878.20479145,53270.98149 2026-02-25,21:19:03.000,56,11148177,5884,0,1772054342,13107.902986909998,26650.53504879,53270.98149 2026-02-25,21:19:04.000,56,11148094,5485,0,1772054343,13107.849096429993,33567.10615914001,53270.98149 2026-02-25,21:19:05.000,56,11148121,5925,0,1772054344,13107.808678569992,25728.318518279993,53270.97450288 2026-02-25,21:19:06.000,56,11148106,5365,0,1772054345,13107.781733329997,31722.729491160004,53270.92559304 2026-02-25,21:19:08.000,56,11148171,6045,0,1772054347,13107.768260709992,28033.96910607,53270.89065744001 2026-02-25,21:19:09.000,56,11148155,5845,0,1772054348,13107.822151189997,27572.927807550004,53270.876683200004 2026-02-25,21:19:10.000,56,11148129,5765,0,1772054349,13107.795205950002,31722.93391593,53270.827773360004 2026-02-25,21:19:11.000,56,11148090,5565,0,1772054350,13107.788469639992,28956.368913960003,53270.78585064 2026-02-25,21:19:12.000,56,11148123,5884,0,1772054351,13107.842360119997,30800.80902411,53270.79283776 2026-02-25,21:19:13.000,56,11148104,5605,0,1772054352,13107.801942259997,28956.439405259996,53270.86969608001 2026-02-25,21:19:14.000,56,11148117,5965,0,1772054353,13107.842360119997,26189.818010250005,53270.86969608001 2026-02-25,21:19:15.000,56,11148094,5565,0,1772054354,13107.822151189997,28956.509896560005,53270.82078624001 2026-02-25,21:19:16.000,56,11148136,5525,0,1772054355,13107.828887499993,29417.649882900005,53270.86270896 2026-02-25,21:19:17.000,56,11148150,5445,0,1772054356,13107.835623810002,32645.453559030007,53270.85572184 2026-02-25,21:19:19.000,56,11148115,6084,0,1772054358,13107.862569049998,30801.083940180004,53270.79982488001 2026-02-25,21:19:20.000,56,11148116,5325,0,1772054359,13107.896250600003,29878.930851840007,53270.827773360004 2026-02-25,21:19:21.000,56,11148110,5485,0,1772054360,13107.943404769998,28956.749566979997,53270.89065744001 2026-02-25,21:19:22.000,56,11148121,5845,0,1772054361,13107.923195839998,29417.917749839995,53270.83476048 2026-02-25,21:19:23.000,56,11148143,5845,0,1772054362,13107.909723219993,28034.575331250002,53270.82078624001 2026-02-25,21:19:24.000,56,11148152,5405,0,1772054363,13107.896250600003,29417.967093750005,53270.78585064 2026-02-25,21:19:25.000,56,11148131,5884,0,1772054364,13107.896250600003,28495.835152800006,53270.86969608001 2026-02-25,21:19:26.000,56,11148097,5884,0,1772054365,13107.896250600003,29418.0023394,53270.75091504001 2026-02-25,21:19:27.000,56,11148204,5205,0,1772054366,13107.923195839998,31723.58948502,53270.78585064 2026-02-25,21:19:28.000,56,11148159,5605,0,1772054367,13107.916459530003,31262.484744329995,53270.778863520005 2026-02-25,21:19:30.000,56,11148138,5765,0,1772054369,13107.916459530003,31723.681123710005,53270.76488928 2026-02-25,21:19:31.000,56,11148122,5565,0,1772054370,13107.929932149993,23884.78069677,53270.78585064 2026-02-25,21:19:32.000,56,11148061,5845,0,1772054371,13107.862569049998,32645.918801609994,53270.806812 2026-02-25,21:19:33.000,56,11148175,5684,0,1772054372,13107.828887499993,29418.157420260002,53270.78585064 2026-02-25,21:19:34.000,56,11148123,4925,0,1772054373,13107.855832740002,30801.415249290003,53270.84174760001 2026-02-25,21:19:35.000,56,11148079,5044,0,1772054374,13107.876041670002,28495.877447580002,53270.86969608001 2026-02-25,21:19:36.000,56,11148148,5405,0,1772054375,13107.855832740002,30801.506887979995,53270.81379912 2026-02-25,21:19:37.000,56,11148142,5485,0,1772054376,13107.808678569992,33568.10008647,53270.83476048 2026-02-25,21:19:38.000,56,11148160,5365,0,1772054377,13107.734579160002,26651.50782873,53270.83476048 2026-02-25,21:19:39.000,56,11148083,5925,0,1772054378,13107.694161300002,29879.403143550007,53270.86270896 2026-02-25,21:19:41.000,56,11148126,5485,0,1772054380,13107.613325580001,27112.887485490006,53270.806812 2026-02-25,21:19:42.000,56,11148068,5445,0,1772054381,13107.552698790001,27112.993222439996,53270.84174760001 2026-02-25,21:19:43.000,56,11148145,5725,0,1772054382,13107.512280930001,27113.014369829994,53270.79982488001 2026-02-25,21:19:44.000,56,11148155,5645,0,1772054383,13107.492072000001,24807.638698110008,53270.89065744001 2026-02-25,21:19:45.000,56,11148137,5965,0,1772054384,13107.492072000001,28957.750543439994,53270.806812 2026-02-25,21:19:46.000,56,11148076,4565,0,1772054385,13107.465126759991,31263.471622530007,53270.86270896 2026-02-25,21:19:47.000,56,11148142,5445,0,1772054386,13107.38429103999,28958.18054037,53270.806812 2026-02-25,21:19:48.000,56,11148155,6005,0,1772054387,13107.39102735,29880.481660439997,53270.74392792 2026-02-25,21:19:49.000,56,11148109,5445,0,1772054388,13107.35060949,26652.685033439993,53270.778863520005 2026-02-25,21:19:50.000,56,11148080,5445,0,1772054389,13107.26977377,29419.489705829998,53270.74392792 2026-02-25,21:19:52.000,56,11148088,5725,0,1772054391,13107.30345531999,30341.854268070005,53270.81379912 2026-02-25,21:19:53.000,56,11148075,5245,0,1772054392,13107.24282852999,29419.651835819997,53270.75790216 2026-02-25,21:19:54.000,56,11148079,4925,0,1772054393,13107.296719009995,29880.876411720004,53270.75790216 2026-02-25,21:19:55.000,56,11148061,5765,0,1772054394,13107.2899827,32647.688133239993,53270.86270896 2026-02-25,21:19:56.000,56,11148133,5965,0,1772054395,13107.26303745999,32186.562245160007,53270.74392792 2026-02-25,21:19:57.000,56,11148151,6045,0,1772054396,13107.296719009995,29880.975099539995,53270.75790216 2026-02-25,21:19:58.000,56,11148126,5485,0,1772054397,13107.31019163,31264.303419870004,53270.81379912 2026-02-25,21:19:59.000,56,11148062,5245,0,1772054398,13107.316927939995,27114.262065839997,53270.778863520005 2026-02-25,21:20:00.000,56,11148051,5925,0,1772054399,13107.316927939995,27114.346655400004,53270.86270896 2026-02-25,21:20:01.000,56,11148141,5805,0,1772054400,13107.316927939995,27575.423199569996,53270.806812 2026-02-25,21:20:03.000,56,11148111,6005,0,1772054402,13107.34387317999,28036.513842,53270.81379912 2026-02-25,21:20:04.000,56,11148131,5765,0,1772054403,13107.36408210999,27114.325508010006,53270.85572184 2026-02-25,21:20:05.000,56,11148093,5884,0,1772054404,13107.41123628,33108.821070449994,53270.86969608001 2026-02-25,21:20:06.000,56,11148110,5325,0,1772054405,13107.43144521,29419.884457110005,53270.84174760001 2026-02-25,21:20:07.000,56,11148103,5805,0,1772054406,13107.40449996999,27575.39500305,53270.897644560006 2026-02-25,21:20:08.000,56,11148100,5485,0,1772054407,13107.397763659996,28958.836109459997,53270.897644560006 2026-02-25,21:20:09.000,56,11148061,6045,0,1772054408,13107.438181519996,33108.84221784001,53270.876683200004 2026-02-25,21:20:10.000,56,11147913,5725,0,1772054409,13107.417972589996,30803.297367000006,53270.89065744001 2026-02-25,21:20:11.000,56,11147974,5365,0,1772054410,13107.34387317999,32647.751575410002,53270.89065744001 2026-02-25,21:20:12.000,56,11147950,5684,0,1772054411,13107.357345799996,34031.17153443,53270.89065744001 2026-02-25,21:20:14.000,56,11148099,5925,0,1772054413,13107.33040056,23425.459385969996,53270.90463168 2026-02-25,21:20:15.000,56,11148045,6124,0,1772054414,13107.36408210999,28036.626628080005,53270.98847712001 2026-02-25,21:20:16.000,56,11148077,5765,0,1772054415,13107.30345531999,28958.772667290003,53270.91860592001 2026-02-25,21:20:17.000,56,11148154,5565,0,1772054416,13107.357345799996,33108.821070449994,53270.96751576001 2026-02-25,21:20:18.000,56,11148143,5725,0,1772054417,13107.32366424999,30803.177531790003,53270.93956728001 2026-02-25,21:20:19.000,56,11148122,5445,0,1772054418,13107.26977377,27575.261069579996,53270.946554400005 2026-02-25,21:20:20.000,56,11148150,5445,0,1772054419,13107.2899827,27575.190578280002,53270.97450288 2026-02-25,21:20:21.000,56,11148118,5485,0,1772054420,13107.2899827,26652.854212560007,53271.00245136 2026-02-25,21:20:22.000,56,11148156,5605,0,1772054421,13107.24956484,31725.112097100005,53271.07930968 2026-02-25,21:20:23.000,56,11148092,5405,0,1772054422,13107.236092219995,31725.090949710007,53271.016425600006 2026-02-25,21:20:25.000,56,11148135,6084,0,1772054424,13107.32366424999,30802.810977030007,53271.044374080004 2026-02-25,21:20:26.000,56,11148144,5605,0,1772054425,13107.22935591,29880.545102610005,53271.03039984 2026-02-25,21:20:27.000,56,11148124,5565,0,1772054426,13107.195674359995,29419.440361920002,53270.995464240004 2026-02-25,21:20:28.000,56,11148094,5485,0,1772054427,13107.195674359995,27575.000251770005,53271.00245136 2026-02-25,21:20:29.000,56,11148192,5245,0,1772054428,13107.175465429995,28958.384965139994,53271.114245280005 2026-02-25,21:20:30.000,56,11148140,5445,0,1772054429,13107.195674359995,28958.455456440002,53271.10725816001 2026-02-25,21:20:31.000,56,11148138,5525,0,1772054430,13107.14852019,27575.134185240007,53271.065335440006 2026-02-25,21:20:32.000,56,11148108,5245,0,1772054431,13107.16199280999,29880.700183470006,53271.00943848001 2026-02-25,21:20:33.000,56,11148176,5325,0,1772054432,13107.054211849994,29880.742478250002,53271.065335440006 2026-02-25,21:20:34.000,56,11148085,5565,0,1772054433,13107.02053029999,33569.71433724,53271.02341272 2026-02-25,21:20:36.000,56,11148112,5725,0,1772054435,13106.993585059994,31725.379964039996,53271.10725816001 2026-02-25,21:20:37.000,56,11148142,5565,0,1772054436,13106.973376129994,34031.00940444,53271.02341272 2026-02-25,21:20:38.000,56,11148132,5245,0,1772054437,13106.986848749999,28036.49974374,53271.07930968 2026-02-25,21:20:39.000,56,11148087,6124,0,1772054438,13106.973376129994,28958.850207719996,53271.065335440006 2026-02-25,21:20:40.000,56,11148153,6045,0,1772054439,13106.926221959999,26192.179468799994,53270.98149 2026-02-25,21:20:41.000,56,11148155,5965,0,1772054440,13106.946430889999,30803.473595250005,53271.07930968 2026-02-25,21:20:42.000,56,11148077,5925,0,1772054441,13106.919485649989,32186.879456010007,53271.07930968 2026-02-25,21:20:43.000,56,11148092,5285,0,1772054442,13106.872331479994,33109.173526950006,53271.114245280005 2026-02-25,21:20:44.000,56,11148166,5445,0,1772054443,13106.858858859989,28497.98513745,53270.995464240004 2026-02-25,21:20:45.000,56,11148092,5605,0,1772054444,13106.872331479994,31264.733416799994,53271.016425600006 2026-02-25,21:20:47.000,56,11148148,5605,0,1772054446,13106.771286829993,29881.39099821,53271.0513612 2026-02-25,21:20:48.000,56,11148137,5605,0,1772054447,13106.744341589998,26653.58732208,53271.05834832001 2026-02-25,21:20:49.000,56,11148118,5525,0,1772054448,13106.656769560002,26653.622567729995,53271.09328392 2026-02-25,21:20:50.000,56,11148132,5245,0,1772054449,13106.569197529992,32648.27321103,53271.044374080004 2026-02-25,21:20:51.000,56,11148149,5965,0,1772054450,13106.488361809992,29420.462485769996,53271.00943848001 2026-02-25,21:20:52.000,56,11148083,5925,0,1772054451,13106.400789779997,29420.645763149994,53271.00943848001 2026-02-25,21:20:53.000,56,11148154,4645,0,1772054452,13106.293008820001,27115.100912309994,53271.00943848001 2026-02-25,21:20:54.000,56,11148094,5085,0,1772054453,13106.239118339996,31265.212757639994,53270.96052864 2026-02-25,21:20:55.000,56,11148156,5445,0,1772054454,13106.117864759995,29420.772647489997,53270.98149 2026-02-25,21:20:56.000,56,11148153,6084,0,1772054455,13106.057237969995,29420.814942269993,53271.00943848001 2026-02-25,21:20:58.000,56,11148148,5605,0,1772054457,13106.07071059,27115.227796649997,53270.96052864 2026-02-25,21:20:59.000,56,11148213,5925,0,1772054458,13106.06397427999,26654.0384664,53270.92559304 2026-02-25,21:21:00.000,56,11148133,5884,0,1772054459,13106.06397427999,26192.92667658,53270.98847712001 2026-02-25,21:21:01.000,56,11148120,5445,0,1772054460,13106.09091952,30343.003276260002,53270.9116188 2026-02-25,21:21:02.000,56,11148122,5445,0,1772054461,13106.158282619996,27115.136157960005,53270.946554400005 2026-02-25,21:21:03.000,56,11148177,5884,0,1772054462,13106.14480999999,33109.786801259994,53270.95354152 2026-02-25,21:21:04.000,56,11148232,5725,0,1772054463,13106.158282619996,30804.044574779997,53270.96751576001 2026-02-25,21:21:05.000,56,11148136,5245,0,1772054464,13106.225645719991,28498.46447829,53270.92559304 2026-02-25,21:21:06.000,56,11148139,5805,0,1772054465,13106.23238203,30342.925735829995,53270.93258016 2026-02-25,21:21:07.000,56,11148216,5285,0,1772054466,13106.23238203,34031.904643949994,53270.93258016 2026-02-25,21:21:09.000,56,11148151,5884,0,1772054468,13106.218909409996,29881.73640558,53270.96751576001 2026-02-25,21:21:10.000,56,11148226,5285,0,1772054469,13106.245854649991,28037.239902390007,53270.93956728001 2026-02-25,21:21:11.000,56,11148132,5445,0,1772054470,13106.299745129996,28498.344643079996,53270.98847712001 2026-02-25,21:21:12.000,56,11148149,6205,0,1772054471,13106.293008820001,27114.981077100005,53270.91860592001 2026-02-25,21:21:13.000,56,11148154,5485,0,1772054472,13106.299745129996,33570.72236283,53270.86270896 2026-02-25,21:21:14.000,56,11148128,4765,0,1772054473,13106.286272509991,28498.351692209995,53270.91860592001 2026-02-25,21:21:15.000,56,11148111,5684,0,1772054474,13106.279536199996,31265.043578519995,53270.96052864 2026-02-25,21:21:16.000,56,11148169,5285,0,1772054475,13106.259327269996,27114.959929710007,53270.93956728001 2026-02-25,21:21:17.000,56,11148155,5965,0,1772054476,13106.239118339996,28498.365790469994,53270.946554400005 2026-02-25,21:21:18.000,56,11148152,4645,0,1772054477,13106.27279989,29881.665914280005,53271.016425600006 2026-02-25,21:21:20.000,56,11148109,5884,0,1772054479,13106.205436789991,33570.69416631,53270.98149 2026-02-25,21:21:21.000,56,11148189,5125,0,1772054480,13106.218909409996,31265.226855900008,53270.92559304 2026-02-25,21:21:22.000,56,11148097,5125,0,1772054481,13106.266063579991,29420.800844009995,53270.98149 2026-02-25,21:21:23.000,56,11148144,5445,0,1772054482,13106.23238203,32648.57632362,53271.00245136 2026-02-25,21:21:24.000,56,11148117,5925,0,1772054483,13106.259327269996,24809.47852104,53270.95354152 2026-02-25,21:21:25.000,56,11148208,5605,0,1772054484,13106.293008820001,30804.093918690007,53271.07232256 2026-02-25,21:21:26.000,56,11148196,5405,0,1772054485,13106.286272509991,30342.911637569996,53271.00943848001 2026-02-25,21:21:27.000,56,11148113,5884,0,1772054486,13106.279536199996,28498.47857655,53271.00943848001 2026-02-25,21:21:28.000,56,11148065,5925,0,1772054487,13106.333426680001,30342.968030610005,53270.91860592001 2026-02-25,21:21:29.000,56,11148058,5245,0,1772054488,13106.387317159992,30804.00932913,53270.89065744001 2026-02-25,21:21:31.000,56,11148164,5405,0,1772054490,13106.367108229992,34031.749563089994,53270.98847712001 2026-02-25,21:21:32.000,56,11148144,5405,0,1772054491,13106.394053470001,30342.643770630006,53271.03039984 2026-02-25,21:21:33.000,56,11148125,5925,0,1772054492,13106.333426680001,33570.426299369996,53271.016425600006 2026-02-25,21:21:34.000,56,11148086,5525,0,1772054493,13106.340162989996,32186.886505140006,53271.00943848001 2026-02-25,21:21:35.000,56,11148191,5805,0,1772054494,13106.373844540001,30803.466546120006,53271.0513612 2026-02-25,21:21:36.000,56,11148126,5485,0,1772054495,13106.353635610001,32647.963049309998,53271.03039984 2026-02-25,21:21:37.000,56,11148128,5325,0,1772054496,13106.319954059996,27114.367802790002,53271.03738696001 2026-02-25,21:21:38.000,56,11148179,5565,0,1772054497,13106.319954059996,26192.10192837,53271.10027104 2026-02-25,21:21:39.000,56,11148056,5245,0,1772054498,13106.286272509991,33569.961056789994,53271.10027104 2026-02-25,21:21:40.000,56,11148135,5765,0,1772054499,13106.259327269996,28036.542038519998,53271.14918088 2026-02-25,21:21:42.000,56,11148108,5245,0,1772054501,13106.225645719991,31725.302423610003,53271.10725816001 2026-02-25,21:21:43.000,56,11148171,5845,0,1772054502,13106.14480999999,26191.890454470005,53271.08629680001 2026-02-25,21:21:44.000,56,11148184,5245,0,1772054503,13106.08418320999,30341.91771024,53271.14918088 2026-02-25,21:21:45.000,56,11148135,5765,0,1772054504,13105.98987487,28036.379908529998,53271.15616800001 2026-02-25,21:21:46.000,56,11148182,5445,0,1772054505,13105.935984389995,27114.121083239996,53271.14219376 2026-02-25,21:21:47.000,56,11148113,5725,0,1772054506,13105.90230283999,32186.400115170007,53271.184116480006 2026-02-25,21:21:48.000,56,11148156,5445,0,1772054507,13105.82146711999,27575.22582393,53271.14219376 2026-02-25,21:21:49.000,56,11148099,5805,0,1772054508,13105.807994499999,26191.80586491,53271.12821952 2026-02-25,21:21:50.000,56,11148151,5765,0,1772054509,13105.767576639999,22041.778609140005,53271.1911036 2026-02-25,21:21:51.000,56,11148187,6084,0,1772054510,13105.754104019994,34030.86137271,53271.10725816001 2026-02-25,21:21:53.000,56,11148088,5525,0,1772054512,13105.653059369994,30803.107040489995,53271.07232256 2026-02-25,21:21:54.000,56,11148168,5405,0,1772054513,13105.619377819989,27575.2187748,53271.044374080004 2026-02-25,21:21:55.000,56,11148158,5405,0,1772054514,13105.605905199998,27575.22582393,53270.98149 2026-02-25,21:21:56.000,56,11148111,5965,0,1772054515,13105.572223649993,28958.589389910005,53271.03039984 2026-02-25,21:21:57.000,56,11148135,5884,0,1772054516,13105.585696269998,29880.834116939994,53270.98847712001 2026-02-25,21:21:58.000,56,11148144,5365,0,1772054517,13105.565487339998,27575.282216969994,53271.03738696001 2026-02-25,21:21:59.000,56,11148106,5605,0,1772054518,13105.504860549998,26653.002244289994,53271.016425600006 2026-02-25,21:22:00.000,56,11148139,5765,0,1772054519,13105.437497450002,28036.302368100005,53271.03738696001 2026-02-25,21:22:01.000,56,11148166,5485,0,1772054520,13105.349925419992,30803.015401800003,53271.044374080004 2026-02-25,21:22:02.000,56,11148137,5884,0,1772054521,13105.262353389997,24808.53393762,53271.00943848001 2026-02-25,21:22:04.000,56,11148105,6084,0,1772054523,13105.107418259991,32647.561248900005,53270.98149 2026-02-25,21:22:05.000,56,11148127,5884,0,1772054524,13105.019846229996,28036.443350700007,53271.07232256 2026-02-25,21:22:06.000,56,11148143,5925,0,1772054525,13104.90532895999,30342.05164371,53271.016425600006 2026-02-25,21:22:07.000,56,11148089,5884,0,1772054526,13104.86491109999,28958.81496207,53271.00245136 2026-02-25,21:22:08.000,56,11148125,5884,0,1772054527,13104.78407537999,27575.458445220007,53270.946554400005 2026-02-25,21:22:09.000,56,11148091,5884,0,1772054528,13104.777339069995,30342.136233269994,53270.96052864 2026-02-25,21:22:10.000,56,11148106,5405,0,1772054529,13104.68976704,29419.976095799997,53270.92559304 2026-02-25,21:22:11.000,56,11148148,5165,0,1772054530,13104.716712279995,30342.122135009995,53271.00943848001 2026-02-25,21:22:12.000,56,11148157,5925,0,1772054531,13104.696503349995,30803.2268757,53270.995464240004 2026-02-25,21:22:13.000,56,11148106,5245,0,1772054532,13104.656085489994,30803.21277744,53270.827773360004 2026-02-25,21:22:15.000,56,11148118,5684,0,1772054534,13104.696503349995,28036.36581027,53270.82078624001 2026-02-25,21:22:16.000,56,11148112,5405,0,1772054535,13104.70997597,29880.805920419996,53270.82078624001 2026-02-25,21:22:17.000,56,11148127,5965,0,1772054536,13104.75039383,23425.07873295,53270.86270896 2026-02-25,21:22:18.000,56,11148165,6084,0,1772054537,13104.797547999995,29419.47560757,53270.86969608001 2026-02-25,21:22:19.000,56,11148108,5684,0,1772054538,13104.777339069995,25269.384909629996,53270.946554400005 2026-02-25,21:22:20.000,56,11148059,5925,0,1772054539,13104.79081169,24808.244923289996,53270.85572184 2026-02-25,21:22:21.000,56,11148072,5645,0,1772054540,13104.83122955,28958.039557769996,53270.86270896 2026-02-25,21:22:22.000,56,11148156,5405,0,1772054541,13104.858174789995,28957.940869950005,53270.84174760001 2026-02-25,21:22:23.000,56,11148062,5605,0,1772054542,13104.82449323999,24346.75248045,53270.90463168 2026-02-25,21:22:24.000,56,11148137,5884,0,1772054543,13104.82449323999,31263.309492540007,53270.83476048 2026-02-25,21:22:26.000,56,11148076,5565,0,1772054545,13104.85143848,30802.049670990004,53270.89065744001 2026-02-25,21:22:27.000,56,11148172,5605,0,1772054546,13104.7301849,30340.832144219996,53270.89065744001 2026-02-25,21:22:28.000,56,11148127,5765,0,1772054547,13104.76386644999,34029.62777496,53270.9116188 2026-02-25,21:22:29.000,56,11148115,5925,0,1772054548,13104.79081169,29418.481680240002,53270.89065744001 2026-02-25,21:22:30.000,56,11148090,5365,0,1772054549,13104.86491109999,27573.999275309994,53270.85572184 2026-02-25,21:22:31.000,56,11148094,5485,0,1772054550,13104.86491109999,30340.557228150006,53270.9116188 2026-02-25,21:22:32.000,56,11148094,5565,0,1772054551,13104.92553788999,32646.102078990007,53270.9116188 2026-02-25,21:22:33.000,56,11148098,5525,0,1772054552,13104.97269206,23423.880380849994,53270.9116188 2026-02-25,21:22:34.000,56,11148072,5325,0,1772054553,13105.040055159996,28034.878443840003,53270.93258016 2026-02-25,21:22:35.000,56,11148194,5165,0,1772054554,13105.134363500001,31723.71636936,53270.946554400005 2026-02-25,21:22:37.000,56,11148072,5445,0,1772054556,13105.275826010002,34029.077942820004,53270.897644560006 2026-02-25,21:22:38.000,56,11148129,5925,0,1772054557,13105.370134349992,33106.87551057,53270.93258016 2026-02-25,21:22:39.000,56,11148153,5845,0,1772054558,13105.437497450002,31723.497846330007,53270.95354152 2026-02-25,21:22:40.000,56,11148186,5405,0,1772054559,13105.504860549998,26190.149319360004,53270.946554400005 2026-02-25,21:22:41.000,56,11148144,5405,0,1772054560,13105.572223649993,30340.035592529995,53270.97450288 2026-02-25,21:22:42.000,56,11148109,5845,0,1772054561,13105.626114129998,32184.369965730002,53271.065335440006 2026-02-25,21:22:43.000,56,11148118,5485,0,1772054562,13105.720422469989,32184.264228779997,53271.065335440006 2026-02-25,21:22:44.000,56,11148117,5845,0,1772054563,13105.807994499999,34950.674149889994,53271.114245280005 2026-02-25,21:22:45.000,56,11148164,5485,0,1772054564,13105.935984389995,30339.591497340007,53271.114245280005 2026-02-25,21:22:46.000,56,11148150,5605,0,1772054565,13106.02355641999,31722.708343770006,53271.184116480006 2026-02-25,21:22:48.000,56,11148164,5485,0,1772054567,13106.17175524,26650.35177141,53271.26796192 2026-02-25,21:22:49.000,56,11148123,5884,0,1772054568,13106.266063579991,28955.713344870004,53271.2609748 2026-02-25,21:22:50.000,56,11148142,5325,0,1772054569,13106.333426680001,28033.419273930005,53271.233026320006 2026-02-25,21:22:51.000,56,11148139,5765,0,1772054570,13106.394053470001,30799.970177640003,53271.30988464 2026-02-25,21:22:52.000,56,11148154,5445,0,1772054571,13106.441207639997,30799.808047650004,53271.34482024001 2026-02-25,21:22:53.000,56,11148162,5365,0,1772054572,13106.542252289997,34949.581534740006,53271.34482024001 2026-02-25,21:22:54.000,56,11148143,6005,0,1772054573,13106.596142770002,23883.138249480005,53271.33783312 2026-02-25,21:22:55.000,56,11148126,5445,0,1772054574,13106.623088009997,36793.76787621,53271.48456264 2026-02-25,21:22:56.000,56,11148169,5845,0,1772054575,13106.663505869998,30338.435440019995,53271.44263992001 2026-02-25,21:22:57.000,56,11148120,5365,0,1772054576,13106.717396349988,32182.769813220002,53271.48456264 2026-02-25,21:22:59.000,56,11148107,6165,0,1772054578,13106.838649929989,27110.659960410005,53271.54045960001 2026-02-25,21:23:00.000,56,11148152,5485,0,1772054579,13106.865595169998,24805.185600869998,53271.5753952 2026-02-25,21:23:01.000,56,11148141,5925,0,1772054580,13106.879067789989,28494.108115950003,53271.68020200001 2026-02-25,21:23:02.000,56,11148092,5525,0,1772054581,13106.858858859989,29416.359892110006,53271.65225352 2026-02-25,21:23:03.000,56,11148122,5325,0,1772054582,13106.831913619993,30799.744605479995,53271.68020200001 2026-02-25,21:23:04.000,56,11148107,5805,0,1772054583,13106.804968379998,29416.550218620003,53271.568408080006 2026-02-25,21:23:05.000,56,11148100,5405,0,1772054584,13106.831913619993,30799.892637209996,53271.70116336 2026-02-25,21:23:06.000,56,11148160,5405,0,1772054585,13106.858858859989,32644.438484309998,53271.75706032001 2026-02-25,21:23:07.000,56,11148138,5684,0,1772054586,13106.831913619993,31261.194753539996,53271.69417624 2026-02-25,21:23:08.000,56,11148181,5565,0,1772054587,13106.825177309998,33566.78189916001,53271.65924064001 2026-02-25,21:23:10.000,56,11148122,5645,0,1772054589,13106.798232069988,29878.148398410005,53271.69417624 2026-02-25,21:23:11.000,56,11148150,5565,0,1772054590,13106.825177309998,28033.722386520007,53271.79199592 2026-02-25,21:23:12.000,56,11148126,5605,0,1772054591,13106.872331479994,27111.541101659997,53271.8898156 2026-02-25,21:23:13.000,56,11148173,5965,0,1772054592,13106.845386239998,29878.134300150006,53271.84789288001 2026-02-25,21:23:14.000,56,11148155,6084,0,1772054593,13106.798232069988,28033.77877956,53271.80597016001 2026-02-25,21:23:15.000,56,11148085,5884,0,1772054594,13106.751077899993,31261.519013519995,53271.92475120001 2026-02-25,21:23:16.000,56,11148104,5325,0,1772054595,13106.730868969993,30339.316581270003,53271.9596868 2026-02-25,21:23:17.000,56,11148090,5405,0,1772054596,13106.663505869998,28494.855323730008,53271.91077696 2026-02-25,21:23:18.000,56,11148108,5405,0,1772054597,13106.582670149997,30800.3367324,53271.98064816 2026-02-25,21:23:19.000,56,11148114,5765,0,1772054598,13106.515307050002,27572.596498440005,53271.93872544 2026-02-25,21:23:21.000,56,11148175,5884,0,1772054600,13106.447943949992,32644.755695159998,53271.9596868 2026-02-25,21:23:22.000,56,11148054,5445,0,1772054601,13106.387317159992,27111.569298179995,53271.91776408 2026-02-25,21:23:23.000,56,11148159,5884,0,1772054602,13106.333426680001,32644.73454777,53271.91776408 2026-02-25,21:23:24.000,56,11148156,5445,0,1772054603,13106.27279989,29878.20479145,53272.04353224001 2026-02-25,21:23:25.000,56,11148091,5965,0,1772054604,13106.2121731,32644.819137330007,53271.8898156 2026-02-25,21:23:26.000,56,11147922,5645,0,1772054605,13106.205436789991,26650.450459230007,53271.99462240001 2026-02-25,21:23:27.000,56,11148110,5485,0,1772054606,13106.15154631,31722.62375421,53272.022570880006 2026-02-25,21:23:28.000,56,11148142,5325,0,1772054607,13106.07071059,28956.037604850004,53271.9596868 2026-02-25,21:23:29.000,56,11148149,5925,0,1772054608,13105.98313855999,27111.65388774,53271.96667392 2026-02-25,21:23:30.000,56,11148091,6084,0,1772054609,13105.895566529995,29417.283328139994,53271.903789840006 2026-02-25,21:23:32.000,56,11148111,6045,0,1772054611,13105.680004609989,23423.083829159994,53271.91077696 2026-02-25,21:23:33.000,56,11148135,5765,0,1772054612,13105.619377819989,32645.22798687,53271.8898156 2026-02-25,21:23:34.000,56,11148051,5805,0,1772054613,13105.531805789993,26189.88850155,53271.882828480004 2026-02-25,21:23:35.000,56,11148130,5525,0,1772054614,13105.410552209993,31723.286372429997,53271.87584136001 2026-02-25,21:23:36.000,56,11148092,5445,0,1772054615,13105.363398039997,27573.43534491,53271.86186712 2026-02-25,21:23:37.000,56,11148123,5884,0,1772054616,13105.282562319997,29879.00134314,53271.80597016001 2026-02-25,21:23:38.000,56,11148069,5765,0,1772054617,13105.147836119992,29879.121178350004,53271.77802168001 2026-02-25,21:23:39.000,56,11148106,5605,0,1772054618,13105.060264089996,29418.093978089993,53271.75706032001 2026-02-25,21:23:40.000,56,11148089,5925,0,1772054619,13105.01310992,30801.42934755,53271.81295728 2026-02-25,21:23:41.000,56,11148166,5445,0,1772054620,13104.959219439996,26651.528976119997,53271.80597016001 2026-02-25,21:23:43.000,56,11148097,6124,0,1772054622,13104.858174789995,24807.046571190003,53271.80597016001 2026-02-25,21:23:44.000,56,11148077,5884,0,1772054623,13104.797547999995,28956.939893489995,53271.69417624 2026-02-25,21:23:45.000,56,11148164,5605,0,1772054624,13104.78407537999,26190.325547610002,53271.70116336 2026-02-25,21:23:46.000,56,11148205,5845,0,1772054625,13104.736921209995,26190.19866327,53271.76404744 2026-02-25,21:23:47.000,56,11148167,5884,0,1772054626,13104.72344858999,28495.694170200004,53271.7500732 2026-02-25,21:23:48.000,56,11148051,5965,0,1772054627,13104.696503349995,32645.608639889993,53271.687189120006 2026-02-25,21:23:49.000,56,11148161,5965,0,1772054628,13104.58198607999,25267.876395810003,53271.67321488 2026-02-25,21:23:50.000,56,11148238,5365,0,1772054629,13104.528095599999,28956.672026550004,53271.63827928001 2026-02-25,21:23:51.000,56,11148112,5485,0,1772054630,13104.400105709989,30339.943953840004,53271.5753952 2026-02-25,21:23:52.000,56,11148115,5725,0,1772054631,13104.332742609993,28956.615633509995,53271.60334368 2026-02-25,21:23:54.000,56,11148129,6245,0,1772054633,13104.164334859997,27573.371902740007,53271.61033080001 2026-02-25,21:23:55.000,56,11148180,5605,0,1772054634,13104.043081279997,32184.517997460003,53271.55443384 2026-02-25,21:23:56.000,56,11148125,5805,0,1772054635,13103.975718180001,27573.44239404,53271.51251112001 2026-02-25,21:23:57.000,56,11148094,5525,0,1772054636,13103.861200909996,28495.785808889996,53271.44263992001 2026-02-25,21:23:58.000,56,11148150,5485,0,1772054637,13103.74668363999,31262.41425303,53271.49154976001 2026-02-25,21:23:59.000,56,11148151,6084,0,1772054638,13103.659111609995,27573.61862229,53271.4356528 2026-02-25,21:24:00.000,56,11148174,5565,0,1772054639,13103.558066959995,30801.358856249994,53271.400717200006 2026-02-25,21:24:01.000,56,11148130,5565,0,1772054640,13103.457022309994,26651.402091779993,53271.3657816 2026-02-25,21:24:02.000,56,11148156,5285,0,1772054641,13103.335768729994,29418.115125480006,53271.30988464 2026-02-25,21:24:03.000,56,11148101,5884,0,1772054642,13103.194306219993,33568.14238125,53271.38674296 2026-02-25,21:24:05.000,56,11148093,5965,0,1772054644,13103.032634779993,25729.397035169997,53271.212064960004 2026-02-25,21:24:06.000,56,11148124,5605,0,1772054645,13102.998953230002,30801.640821449997,53271.20507784001 2026-02-25,21:24:07.000,56,11148137,6084,0,1772054646,13102.911381199992,29879.431340070005,53271.14219376 2026-02-25,21:24:08.000,56,11148124,5245,0,1772054647,13102.830545479992,27573.886489230004,53271.1212324 2026-02-25,21:24:09.000,56,11148133,6005,0,1772054648,13102.830545479992,26651.64881133,53271.114245280005 2026-02-25,21:24:10.000,56,11148127,6005,0,1772054649,13102.763182379997,34490.492845229994,53271.114245280005 2026-02-25,21:24:11.000,56,11148111,5884,0,1772054650,13102.756446070001,29879.32560312,53271.1212324 2026-02-25,21:24:12.000,56,11148153,5925,0,1772054651,13102.729500829992,30340.4514912,53270.995464240004 2026-02-25,21:24:13.000,56,11148174,5285,0,1772054652,13102.662137729996,30340.402147290006,53271.044374080004 2026-02-25,21:24:14.000,56,11148105,5845,0,1772054653,13102.682346659996,28957.02448305,53271.0513612 2026-02-25,21:24:16.000,56,11148160,5645,0,1772054655,13102.702555589996,27112.47158682,53271.02341272 2026-02-25,21:24:17.000,56,11148151,5845,0,1772054656,13102.655401420001,31262.322614339995,53270.96052864 2026-02-25,21:24:18.000,56,11148155,5805,0,1772054657,13102.588038319991,25267.982132760008,53271.03738696001 2026-02-25,21:24:19.000,56,11148112,5285,0,1772054658,13102.61498356,30801.309512339998,53270.897644560006 2026-02-25,21:24:20.000,56,11148148,5765,0,1772054659,13102.628456179991,28495.75761237,53270.98847712001 2026-02-25,21:24:21.000,56,11148088,5365,0,1772054660,13102.5745657,27112.429292040004,53270.95354152 2026-02-25,21:24:22.000,56,11148111,5845,0,1772054661,13102.59477463,28034.74451037,53270.946554400005 2026-02-25,21:24:23.000,56,11148121,5645,0,1772054662,13102.588038319991,33568.071889950006,53270.98149 2026-02-25,21:24:24.000,56,11148150,5285,0,1772054663,13102.61498356,30801.408200160004,53271.00943848001 2026-02-25,21:24:25.000,56,11148143,5884,0,1772054664,13102.621719869996,31723.603583279997,53270.95354152 2026-02-25,21:24:27.000,56,11148104,5565,0,1772054666,13102.628456179991,24807.060669450002,53270.93258016 2026-02-25,21:24:28.000,56,11148105,5805,0,1772054667,13102.709291899992,30801.584428410002,53270.93258016 2026-02-25,21:24:29.000,56,11148166,5245,0,1772054668,13102.763182379997,34951.53414375,53270.93956728001 2026-02-25,21:24:30.000,56,11148128,5365,0,1772054669,13102.817072860002,31723.815057180007,53270.90463168 2026-02-25,21:24:31.000,56,11148063,6084,0,1772054670,13102.810336549992,29879.452487460003,53270.90463168 2026-02-25,21:24:32.000,56,11148083,5845,0,1772054671,13102.857490720002,28957.19366217,53270.96751576001 2026-02-25,21:24:33.000,56,11148071,5845,0,1772054672,13102.884435959997,28957.250055209995,53270.93258016 2026-02-25,21:24:34.000,56,11148091,5725,0,1772054673,13102.884435959997,34490.57743479,53270.83476048 2026-02-25,21:24:35.000,56,11148093,5845,0,1772054674,13102.931590129992,24346.181500920007,53270.897644560006 2026-02-25,21:24:36.000,56,11148101,5884,0,1772054675,13102.938326440002,28496.272198859995,53270.93258016 2026-02-25,21:24:38.000,56,11148135,5965,0,1772054677,13102.904644889997,25729.749491669994,53271.00245136 2026-02-25,21:24:39.000,56,11148094,5405,0,1772054678,13102.911381199992,28957.53906954,53270.96052864 2026-02-25,21:24:40.000,56,11148061,5965,0,1772054679,13102.891172269992,32646.48273201,53270.95354152 2026-02-25,21:24:41.000,56,11148092,5245,0,1772054680,13102.904644889997,28496.610557099993,53271.00245136 2026-02-25,21:24:42.000,56,11148077,5765,0,1772054681,13102.850754409992,24346.526908290005,53271.016425600006 2026-02-25,21:24:43.000,56,11148193,5884,0,1772054682,13102.803600239997,28496.610557099993,53270.98149 2026-02-25,21:24:44.000,56,11148123,5845,0,1772054683,13102.749709759992,27113.310433289997,53271.044374080004 2026-02-25,21:24:45.000,56,11148114,5365,0,1772054684,13102.742973449996,26652.050611740007,53271.13520664001 2026-02-25,21:24:46.000,56,11148161,5805,0,1772054685,13102.722764519996,28957.651855620003,53271.00943848001 2026-02-25,21:24:47.000,56,11148153,5884,0,1772054686,13102.655401420001,33107.76370095,53271.05834832001 2026-02-25,21:24:49.000,56,11148177,6045,0,1772054688,13102.648665109991,28035.55516032,53271.07930968 2026-02-25,21:24:50.000,56,11148135,5925,0,1772054689,13102.628456179991,30802.26114489,53271.05834832001 2026-02-25,21:24:51.000,56,11148080,5445,0,1772054690,13102.601510939996,28957.884476909996,53271.10027104 2026-02-25,21:24:52.000,56,11148082,5325,0,1772054691,13102.601510939996,29880.009368729996,53271.14918088 2026-02-25,21:24:53.000,56,11148228,5485,0,1772054692,13102.51393891,32185.793889990004,53271.1212324 2026-02-25,21:24:54.000,56,11148112,5365,0,1772054693,13102.520675219996,31263.520966440003,53271.08629680001 2026-02-25,21:24:55.000,56,11148112,5445,0,1772054694,13102.44657580999,27574.683040920005,53271.10027104 2026-02-25,21:24:56.000,56,11148166,5325,0,1772054695,13102.41289426,31724.879475809998,53271.10027104 2026-02-25,21:24:57.000,56,11148095,5645,0,1772054696,13102.38594901999,34952.72544672,53271.07232256 2026-02-25,21:24:58.000,56,11148140,5405,0,1772054697,13102.31184961,27575.028448290002,53271.0513612 2026-02-25,21:25:00.000,56,11148137,6005,0,1772054699,13102.18385971999,26652.91765473,53271.14219376 2026-02-25,21:25:01.000,56,11148230,5485,0,1772054700,13102.16365078999,29880.784773029998,53271.07232256 2026-02-25,21:25:02.000,56,11148019,5925,0,1772054701,13102.177123409994,31725.253079700007,53271.07232256 2026-02-25,21:25:03.000,56,11147953,5805,0,1772054702,13102.069342449999,31264.380960299997,53271.07232256 2026-02-25,21:25:04.000,56,11148135,5965,0,1772054703,13101.988506729998,28497.717270509995,53271.114245280005 2026-02-25,21:25:05.000,56,11148133,6005,0,1772054704,13101.914407319993,29881.052639970003,53271.03039984 2026-02-25,21:25:06.000,56,11148139,5805,0,1772054705,13101.860516839988,30342.298363259993,53271.10725816001 2026-02-25,21:25:07.000,56,11148131,5925,0,1772054706,13101.732526949992,30342.347707170004,53271.016425600006 2026-02-25,21:25:08.000,56,11148153,5765,0,1772054707,13101.766208499997,30803.5088409,53270.96052864 2026-02-25,21:25:09.000,56,11148054,5485,0,1772054708,13101.678636470002,32186.865357749994,53270.93258016 2026-02-25,21:25:11.000,56,11148189,6284,0,1772054710,13101.618009680002,30803.607528720007,53270.97450288 2026-02-25,21:25:12.000,56,11148142,5485,0,1772054711,13101.618009680002,33570.271218509995,53270.89065744001 2026-02-25,21:25:13.000,56,11148157,5925,0,1772054712,13101.618009680002,29881.447391249996,53270.946554400005 2026-02-25,21:25:14.000,56,11148017,5884,0,1772054713,13101.644954919997,28959.181516829995,53270.88367032 2026-02-25,21:25:15.000,56,11148202,5565,0,1772054714,13101.651691229992,28959.160369439996,53270.95354152 2026-02-25,21:25:16.000,56,11148031,5965,0,1772054715,13101.705581709997,27114.656817120005,53270.946554400005 2026-02-25,21:25:17.000,56,11148140,5325,0,1772054716,13101.665163849997,29420.328552299994,53270.95354152 2026-02-25,21:25:18.000,56,11148012,5365,0,1772054717,13101.618009680002,33570.447446759994,53270.995464240004 2026-02-25,21:25:19.000,56,11148168,5365,0,1772054718,13101.651691229992,33109.286313029996,53271.065335440006 2026-02-25,21:25:20.000,56,11148072,5445,0,1772054719,13101.651691229992,28036.98613371,53271.00943848001 2026-02-25,21:25:22.000,56,11148249,6045,0,1772054721,13101.624745989997,28498.274151780002,53270.98149 2026-02-25,21:25:23.000,56,11148012,5605,0,1772054722,13101.624745989997,31265.00128374,53271.00245136 2026-02-25,21:25:24.000,56,11148109,5925,0,1772054723,13101.658427540002,25731.561118080004,53271.00943848001 2026-02-25,21:25:25.000,56,11148038,5325,0,1772054724,13101.564119199997,29420.43428925,53271.065335440006 2026-02-25,21:25:26.000,56,11148044,5605,0,1772054725,13101.550646579992,31265.071775040007,53270.98149 2026-02-25,21:25:27.000,56,11148121,5965,0,1772054726,13101.597800750002,28037.261049780005,53270.93258016 2026-02-25,21:25:28.000,56,11148076,5165,0,1772054727,13101.597800750002,26653.72830468,53271.016425600006 2026-02-25,21:25:29.000,56,11148191,6084,0,1772054728,13101.550646579992,29881.623619499995,53270.848734720006 2026-02-25,21:25:30.000,56,11148038,5605,0,1772054729,13101.564119199997,33109.43434476,53270.90463168 2026-02-25,21:25:31.000,56,11148149,6084,0,1772054730,13101.523701339996,31726.091926170004,53270.90463168 2026-02-25,21:25:33.000,56,11148069,6284,0,1772054732,13101.530437649992,28959.26610639,53270.90463168 2026-02-25,21:25:34.000,56,11148050,5365,0,1772054733,13101.483283479996,27575.824999980003,53270.848734720006 2026-02-25,21:25:35.000,56,11148058,5525,0,1772054734,13101.490019789991,29881.475587769994,53270.78585064 2026-02-25,21:25:36.000,56,11148218,5405,0,1772054735,13101.550646579992,32186.928799920002,53270.93258016 2026-02-25,21:25:37.000,56,11148070,5525,0,1772054736,13101.516965030001,29881.433292989997,53270.86969608001 2026-02-25,21:25:38.000,56,11148156,5525,0,1772054737,13101.476547170001,28498.161365699998,53270.876683200004 2026-02-25,21:25:39.000,56,11148124,5405,0,1772054738,13101.577591820002,33109.307460419994,53270.827773360004 2026-02-25,21:25:40.000,56,11148108,5565,0,1772054739,13101.577591820002,28036.894495019995,53270.78585064 2026-02-25,21:25:41.000,56,11148085,5645,0,1772054740,13101.537173960001,28497.96399006,53270.82078624001 2026-02-25,21:25:42.000,56,11148038,5605,0,1772054741,13101.550646579992,27575.70516477,53270.96751576001 2026-02-25,21:25:44.000,56,11148131,6084,0,1772054743,13101.382238829996,27114.54403104,53270.96751576001 2026-02-25,21:25:45.000,56,11148165,5805,0,1772054744,13101.456338240001,31725.739469670007,53270.86270896 2026-02-25,21:25:46.000,56,11148288,5405,0,1772054745,13101.436129310001,34492.5300438,53270.827773360004 2026-02-25,21:25:47.000,56,11148190,5565,0,1772054746,13101.436129310001,29420.321503169995,53270.88367032 2026-02-25,21:25:48.000,56,11148207,5925,0,1772054747,13101.463074549996,31264.613581590005,53270.75091504001 2026-02-25,21:25:49.000,56,11148001,5884,0,1772054748,13101.41592038,29881.4121456,53270.86270896 2026-02-25,21:25:50.000,56,11148019,5725,0,1772054749,13101.537173960001,26653.460437739996,53270.806812 2026-02-25,21:25:51.000,56,11148050,5245,0,1772054750,13101.516965030001,28036.972035450002,53270.76488928 2026-02-25,21:25:52.000,56,11148062,5405,0,1772054751,13101.516965030001,30803.621626980006,53270.778863520005 2026-02-25,21:25:53.000,56,11147963,5925,0,1772054752,13101.557382890001,31725.80996097,53270.86270896 2026-02-25,21:25:55.000,56,11148113,6084,0,1772054754,13101.604537059997,30342.53803368,53270.86270896 2026-02-25,21:25:56.000,56,11147996,5485,0,1772054755,13101.665163849997,27575.796803460005,53270.79982488001 2026-02-25,21:25:57.000,56,11148160,5405,0,1772054756,13101.644954919997,28036.97908458,53270.827773360004 2026-02-25,21:25:58.000,56,11148117,5925,0,1772054757,13101.550646579992,26192.383893570004,53270.74392792 2026-02-25,21:25:59.000,56,11148183,5805,0,1772054758,13101.604537059997,31264.754564190007,53270.85572184 2026-02-25,21:26:00.000,56,11148206,5325,0,1772054759,13101.591064439992,34031.566285709996,53270.79982488001 2026-02-25,21:26:01.000,56,11148129,6005,0,1772054760,13101.564119199997,30803.579332199995,53270.75091504001 2026-02-25,21:26:02.000,56,11148198,5085,0,1772054761,13101.570855509992,33109.194674340004,53270.93956728001 2026-02-25,21:26:03.000,56,11148091,5925,0,1772054762,13101.530437649992,31264.789809840004,53270.96052864 2026-02-25,21:26:04.000,56,11148177,5845,0,1772054763,13101.516965030001,28497.999235709998,53270.85572184 2026-02-25,21:26:06.000,56,11148153,6005,0,1772054765,13101.422656689996,29881.475587769994,53270.97450288 2026-02-25,21:26:07.000,56,11148073,5805,0,1772054766,13101.436129310001,28498.041530489994,53270.89065744001 2026-02-25,21:26:08.000,56,11148172,5405,0,1772054767,13101.39571145,31264.747515060008,53270.91860592001 2026-02-25,21:26:09.000,56,11147857,5805,0,1772054768,13101.348557279991,27575.888442149997,53270.84174760001 2026-02-25,21:26:10.000,56,11148084,5445,0,1772054769,13101.388975139991,28037.070723269993,53270.86969608001 2026-02-25,21:26:11.000,56,11148265,5965,0,1772054770,13101.35529359,32648.315505809995,53270.84174760001 2026-02-25,21:26:12.000,56,11148174,5405,0,1772054771,13101.28793048999,32648.23796538,53270.82078624001 2026-02-25,21:26:13.000,56,11148122,5245,0,1772054772,13101.30813941999,22503.686950650008,53270.93258016 2026-02-25,21:26:14.000,56,11148005,5925,0,1772054773,13101.281194179996,28959.533973330006,53270.97450288 2026-02-25,21:26:15.000,56,11148105,5684,0,1772054774,13101.28793048999,30804.086869560007,53270.92559304 2026-02-25,21:26:17.000,56,11148062,5565,0,1772054776,13101.281194179996,25731.688002420007,53270.86270896 2026-02-25,21:26:18.000,56,11148133,5565,0,1772054777,13101.17341322,25731.702100680006,53270.89065744001 2026-02-25,21:26:19.000,56,11148277,5765,0,1772054778,13101.20709476999,30804.100967820006,53270.93956728001 2026-02-25,21:26:20.000,56,11148184,5445,0,1772054779,13101.23404001,31726.218810510007,53270.95354152 2026-02-25,21:26:21.000,56,11148082,5684,0,1772054780,13101.21383108,30803.938837830006,53270.93956728001 2026-02-25,21:26:22.000,56,11148157,5845,0,1772054781,13101.260985249995,32187.295354679998,53270.89065744001 2026-02-25,21:26:23.000,56,11148109,6005,0,1772054782,13101.14646797999,31726.091926170004,53270.95354152 2026-02-25,21:26:24.000,56,11148144,5405,0,1772054783,13101.281194179996,30803.83310088,53270.90463168 2026-02-25,21:26:25.000,56,11148071,5725,0,1772054784,13101.26772155999,29881.58132472,53270.97450288 2026-02-25,21:26:26.000,56,11148068,5565,0,1772054785,13101.22730369999,24347.86624299,53270.946554400005 2026-02-25,21:26:28.000,56,11148098,5725,0,1772054787,13101.321612039996,29420.1170784,53270.90463168 2026-02-25,21:26:29.000,56,11148066,5365,0,1772054788,13101.382238829996,29881.144278659995,53270.79982488001 2026-02-25,21:26:30.000,56,11148273,5845,0,1772054789,13101.362029899996,29419.856260589993,53271.02341272 2026-02-25,21:26:31.000,56,11148099,5805,0,1772054790,13101.436129310001,25269.878348729995,53270.91860592001 2026-02-25,21:26:32.000,56,11148129,5925,0,1772054791,13101.503492409996,22041.99713217,53271.016425600006 2026-02-25,21:26:33.000,56,11148075,6005,0,1772054792,13101.550646579992,23886.423144059998,53271.016425600006 2026-02-25,21:26:34.000,56,11148044,5605,0,1772054793,13101.611273369992,28958.80791294,53271.02341272 2026-02-25,21:26:35.000,56,11148032,5525,0,1772054794,13101.638218610002,29881.024443450005,53270.995464240004 2026-02-25,21:26:36.000,56,11148010,5365,0,1772054795,13101.719054330002,30803.318514390005,53271.00943848001 2026-02-25,21:26:37.000,56,11148062,5605,0,1772054796,13101.752735879993,28497.590386170006,53271.07930968 2026-02-25,21:26:39.000,56,11148155,6205,0,1772054798,13101.779681120002,30341.981152409993,53271.10027104 2026-02-25,21:26:40.000,56,11147970,5325,0,1772054799,13101.873989459993,23886.451340579995,53271.09328392 2026-02-25,21:26:41.000,56,11147969,6005,0,1772054800,13101.766208499997,31264.324567260002,53271.09328392 2026-02-25,21:26:42.000,56,11147938,5445,0,1772054801,13101.766208499997,28497.569238779994,53271.13520664001 2026-02-25,21:26:43.000,56,11147983,6245,0,1772054802,13101.772944809993,27575.352708270002,53271.10027104 2026-02-25,21:26:44.000,56,11148078,5405,0,1772054803,13101.853780529993,27575.22582393,53271.09328392 2026-02-25,21:26:45.000,56,11147999,5965,0,1772054804,13101.799890050002,28958.610537300003,53271.08629680001 2026-02-25,21:26:46.000,56,11148193,5884,0,1772054805,13101.772944809993,25730.912598120005,53271.184116480006 2026-02-25,21:26:47.000,56,11148179,5565,0,1772054806,13101.826835289998,28497.470550960003,53271.21905208 2026-02-25,21:26:48.000,56,11148148,5245,0,1772054807,13101.745999569997,28036.386957659997,53271.22603920001 2026-02-25,21:26:50.000,56,11148062,5525,0,1772054809,13101.719054330002,34030.69924272,53271.25398768001 2026-02-25,21:26:51.000,56,11148096,5405,0,1772054810,13101.678636470002,29880.693134340007,53271.33783312 2026-02-25,21:26:52.000,56,11148150,5405,0,1772054811,13101.644954919997,28036.140238110005,53271.351807360006 2026-02-25,21:26:53.000,56,11147981,6084,0,1772054812,13101.591064439992,29880.671986949994,53271.30988464 2026-02-25,21:26:54.000,56,11148067,5925,0,1772054813,13101.523701339996,26191.64373492,53271.27494904001 2026-02-25,21:26:55.000,56,11148186,5525,0,1772054814,13101.436129310001,30802.768682249996,53271.26796192 2026-02-25,21:26:56.000,56,11148124,5684,0,1772054815,13101.422656689996,28497.01235751,53271.38674296 2026-02-25,21:26:57.000,56,11148134,5684,0,1772054816,13101.37550252,30341.57230287,53271.32385888001 2026-02-25,21:26:58.000,56,11148170,5245,0,1772054817,13101.27445787,30802.58540487,53271.281936160005 2026-02-25,21:26:59.000,56,11148031,5805,0,1772054818,13101.33508466,31263.668998170004,53271.32385888001 2026-02-25,21:27:01.000,56,11148240,5925,0,1772054820,13101.30813941999,28957.84923126,53271.2959104 2026-02-25,21:27:02.000,56,11148066,5325,0,1772054821,13101.28793048999,27574.40107572,53271.2959104 2026-02-25,21:27:03.000,56,11148220,5565,0,1772054822,13101.32834834999,25729.918670789993,53271.28892328 2026-02-25,21:27:04.000,56,11148003,6124,0,1772054823,13101.348557279991,27113.239941990003,53271.26796192 2026-02-25,21:27:05.000,56,11148164,4965,0,1772054824,13101.409184069991,32185.406187839995,53271.379755840004 2026-02-25,21:27:06.000,56,11148013,5965,0,1772054825,13101.31487573,26652.099955650003,53271.330846000004 2026-02-25,21:27:07.000,56,11148086,5565,0,1772054826,13101.402447759996,26652.015366089996,53271.39373008001 2026-02-25,21:27:08.000,56,11148090,5565,0,1772054827,13101.402447759996,31724.245054109997,53271.47058840001 2026-02-25,21:27:09.000,56,11148123,6084,0,1772054828,13101.436129310001,27574.133208779996,53271.41469144 2026-02-25,21:27:10.000,56,11148186,5605,0,1772054829,13101.422656689996,26651.79684306,53271.498536880004 2026-02-25,21:27:12.000,56,11148082,5605,0,1772054831,13101.463074549996,29879.699207009995,53271.400717200006 2026-02-25,21:27:13.000,56,11148134,5605,0,1772054832,13101.442865619996,29879.65691223,53271.449627040005 2026-02-25,21:27:14.000,56,11148120,5405,0,1772054833,13101.402447759996,31263.013429080005,53271.568408080006 2026-02-25,21:27:15.000,56,11148174,5605,0,1772054834,13101.449601929991,27113.042566350006,53271.55443384 2026-02-25,21:27:16.000,56,11148263,6165,0,1772054835,13101.368766209991,28496.497771020004,53271.46360128 2026-02-25,21:27:17.000,56,11148171,5925,0,1772054836,13101.429392999991,31724.04767847,53271.52648536 2026-02-25,21:27:18.000,56,11148218,5405,0,1772054837,13101.388975139991,25729.84113036,53271.53347248 2026-02-25,21:27:19.000,56,11148145,5805,0,1772054838,13101.402447759996,30340.860340739993,53271.60334368 2026-02-25,21:27:20.000,56,11148082,5485,0,1772054839,13101.382238829996,32185.300450890005,53271.60334368 2026-02-25,21:27:21.000,56,11148142,5565,0,1772054840,13101.382238829996,30802.014425340007,53271.5753952 2026-02-25,21:27:23.000,56,11148080,5445,0,1772054842,13101.33508466,28496.420230589996,53271.61033080001 2026-02-25,21:27:24.000,56,11148153,6005,0,1772054843,13101.31487573,28957.546118669998,53271.69417624 2026-02-25,21:27:25.000,56,11148184,5565,0,1772054844,13101.368766209991,29879.755600050004,53271.59635656 2026-02-25,21:27:26.000,56,11148229,5684,0,1772054845,13101.39571145,32185.237008719996,53271.65924064001 2026-02-25,21:27:27.000,56,11148115,5805,0,1772054846,13101.341820969996,28035.259096859998,53271.65924064001 2026-02-25,21:27:28.000,56,11148137,6165,0,1772054847,13101.402447759996,24346.315434389995,53271.70116336 2026-02-25,21:27:29.000,56,11148096,5245,0,1772054848,13101.496756100001,30340.662965099997,53271.74308608 2026-02-25,21:27:30.000,56,11148189,5845,0,1772054849,13101.490019789991,24807.208701180003,53271.61033080001 2026-02-25,21:27:31.000,56,11148218,5684,0,1772054850,13101.530437649992,31723.695221970003,53271.63827928001 2026-02-25,21:27:32.000,56,11148102,5285,0,1772054851,13101.584328129997,34951.48479984001,53271.62430504 2026-02-25,21:27:34.000,56,11148103,6165,0,1772054853,13101.719054330002,30801.090989310003,53271.76404744 2026-02-25,21:27:35.000,56,11148101,5925,0,1772054854,13101.820098980003,31723.159488089994,53271.715137600004 2026-02-25,21:27:36.000,56,11148180,5525,0,1772054855,13101.840307910003,27112.062737279994,53271.75706032001 2026-02-25,21:27:37.000,56,11148133,5965,0,1772054856,13101.853780529993,32183.982263579994,53271.80597016001 2026-02-25,21:27:38.000,56,11148186,5365,0,1772054857,13101.921143629988,34950.37103730001,53271.8898156 2026-02-25,21:27:39.000,56,11148078,5445,0,1772054858,13101.995243039994,28494.77073417,53271.79199592 2026-02-25,21:27:40.000,56,11148065,5884,0,1772054859,13102.015451969994,32644.55831952,53271.94571256001 2026-02-25,21:27:41.000,56,11148141,6005,0,1772054860,13102.008715659998,25266.896566740004,53271.8898156 2026-02-25,21:27:42.000,56,11148145,5725,0,1772054861,13102.089551379999,32183.185711889993,53272.00859664 2026-02-25,21:27:43.000,56,11148198,5285,0,1772054862,13102.10302399999,28955.396134020004,53272.06449360001 2026-02-25,21:27:45.000,56,11148227,6084,0,1772054864,13102.177123409994,29877.429387149998,53272.01558376001 2026-02-25,21:27:46.000,56,11148154,4845,0,1772054865,13102.14344185999,28494.072870300006,53272.14833904 2026-02-25,21:27:47.000,56,11148127,5965,0,1772054866,13102.150178169999,30338.52707871,53272.09244208001 2026-02-25,21:27:48.000,56,11148251,6045,0,1772054867,13102.10302399999,28494.044673779994,53272.120390560005 2026-02-25,21:27:49.000,56,11148120,5565,0,1772054868,13102.150178169999,28494.002378999998,53272.1343648 2026-02-25,21:27:50.000,56,11148127,5925,0,1772054869,13102.129969239999,32182.861451909994,53272.204236 2026-02-25,21:27:51.000,56,11148123,5725,0,1772054870,13102.10302399999,32182.727518440006,53272.0994292 2026-02-25,21:27:52.000,56,11148017,5805,0,1772054871,13102.116496619994,31721.566384709993,53272.19724888 2026-02-25,21:27:53.000,56,11148155,6124,0,1772054872,13102.109760309999,28955.001382739996,53272.169300400004 2026-02-25,21:27:54.000,56,11148151,6165,0,1772054873,13102.170387099999,28954.9449897,53272.17628752 2026-02-25,21:27:56.000,56,11148129,6045,0,1772054875,13101.988506729998,27571.609620240008,53272.10641632 2026-02-25,21:27:57.000,56,11148072,5365,0,1772054876,13101.948088869998,25266.170506349998,53272.12737768 2026-02-25,21:27:58.000,56,11148148,5485,0,1772054877,13101.900934699988,32643.811111739997,53272.169300400004 2026-02-25,21:27:59.000,56,11148127,5884,0,1772054878,13101.847044219998,31260.532135319998,53272.22519736 2026-02-25,21:28:00.000,56,11148244,5525,0,1772054879,13101.847044219998,30799.575426359996,53272.19724888 2026-02-25,21:28:01.000,56,11148049,5884,0,1772054880,13101.799890050002,27571.792897620006,53272.204236 2026-02-25,21:28:02.000,56,11148113,5884,0,1772054881,13101.698845400002,34027.44959379001,53272.23218448001 2026-02-25,21:28:03.000,56,11148210,5525,0,1772054882,13101.651691229992,24344.391021899995,53272.00859664 2026-02-25,21:28:04.000,56,11148186,5605,0,1772054883,13101.618009680002,31260.849346169998,53272.25314584 2026-02-25,21:28:05.000,56,11148285,5845,0,1772054884,13101.564119199997,33105.37404588,53272.1343648 2026-02-25,21:28:07.000,56,11148105,6245,0,1772054886,13101.39571145,29877.845285820003,53272.18327464001 2026-02-25,21:28:08.000,56,11147980,5565,0,1772054887,13101.321612039996,30338.942977380008,53272.19724888 2026-02-25,21:28:09.000,56,11148149,5845,0,1772054888,13101.260985249995,28955.734492260002,53272.204236 2026-02-25,21:28:10.000,56,11148061,6284,0,1772054889,13101.20709476999,31722.355887269994,53272.0994292 2026-02-25,21:28:11.000,56,11148118,5684,0,1772054890,13101.22730369999,28033.454519580002,53272.11340344001 2026-02-25,21:28:12.000,56,11148127,5884,0,1772054891,13101.17341322,31722.377034660007,53272.07846784 2026-02-25,21:28:13.000,56,11148106,5605,0,1772054892,13101.16667690999,23883.652835970002,53272.18327464001 2026-02-25,21:28:14.000,56,11148130,5405,0,1772054893,13101.10605011999,28955.90367138,53272.12737768 2026-02-25,21:28:15.000,56,11148112,5445,0,1772054894,13101.16667690999,25728.219830460002,53272.11340344001 2026-02-25,21:28:16.000,56,11148133,6045,0,1772054895,13101.119522739995,28494.862372860007,53272.071480720006 2026-02-25,21:28:18.000,56,11148102,5605,0,1772054897,13101.10605011999,29416.930871639997,53272.07846784 2026-02-25,21:28:19.000,56,11148081,6005,0,1772054898,13101.11278643,25728.163437420008,53272.071480720006 2026-02-25,21:28:20.000,56,11148119,6045,0,1772054899,13101.159940599995,30339.076910849995,53272.1343648 2026-02-25,21:28:21.000,56,11148110,5645,0,1772054900,13101.200358459995,29416.860380340004,53272.071480720006 2026-02-25,21:28:22.000,56,11148089,5805,0,1772054901,13101.281194179996,31261.237048320007,53272.0994292 2026-02-25,21:28:23.000,56,11148131,6005,0,1772054902,13101.321612039996,31261.1383605,53272.050519360004 2026-02-25,21:28:24.000,56,11148159,5965,0,1772054903,13101.341820969996,27572.18059977,53272.14833904 2026-02-25,21:28:25.000,56,11148213,6084,0,1772054904,13101.30813941999,29877.54922236,53272.16231328001 2026-02-25,21:28:26.000,56,11148122,5285,0,1772054905,13101.368766209991,26188.669002060007,53272.050519360004 2026-02-25,21:28:27.000,56,11148231,5805,0,1772054906,13101.348557279991,28494.1433616,53272.022570880006 2026-02-25,21:28:29.000,56,11148172,5605,0,1772054908,13101.442865619996,31260.426398370008,53272.190261760006 2026-02-25,21:28:30.000,56,11148130,5684,0,1772054909,13101.490019789991,28493.755659450006,53272.218210240004 2026-02-25,21:28:31.000,56,11148042,5684,0,1772054910,13101.530437649992,30799.166576820004,53272.09244208001 2026-02-25,21:28:32.000,56,11148148,5365,0,1772054911,13101.638218610002,27571.35585156,53272.23218448001 2026-02-25,21:28:33.000,56,11148038,5205,0,1772054912,13101.692109089992,27110.124226529995,53272.1343648 2026-02-25,21:28:34.000,56,11148114,5605,0,1772054913,13101.719054330002,29876.710375890005,53272.18327464001 2026-02-25,21:28:35.000,56,11148057,6005,0,1772054914,13101.820098980003,24343.39709457,53272.26013296001 2026-02-25,21:28:36.000,56,11148180,5405,0,1772054915,13101.954825179993,26648.695225860007,53272.30904280001 2026-02-25,21:28:37.000,56,11148086,5405,0,1772054916,13101.968297799998,24804.170526150003,53272.218210240004 2026-02-25,21:28:38.000,56,11148088,5405,0,1772054917,13102.10302399999,31720.36098348,53272.239171600006 2026-02-25,21:28:40.000,56,11148143,6005,0,1772054919,13102.34553115999,29875.885627680007,53272.37192688 2026-02-25,21:28:41.000,56,11148096,5605,0,1772054920,13102.38594901999,29414.639904390002,53272.36493976 2026-02-25,21:28:42.000,56,11148147,5925,0,1772054921,13102.40615794999,34025.42649348,53272.44878520001 2026-02-25,21:28:43.000,56,11148189,5765,0,1772054922,13102.59477463,30336.525125789994,53272.4837208 2026-02-25,21:28:44.000,56,11148019,5845,0,1772054923,13102.641928799996,27108.989316599997,53272.54660488001 2026-02-25,21:28:45.000,56,11148130,5285,0,1772054924,13102.796863930002,33564.1596228,53272.64442456001 2026-02-25,21:28:46.000,56,11148069,5725,0,1772054925,13102.897908580002,25725.597554099993,53272.70730864 2026-02-25,21:28:47.000,56,11148106,5525,0,1772054926,13102.945062749997,31719.768856559996,53272.66538592001 2026-02-25,21:28:48.000,56,11148088,5525,0,1772054927,13103.039371090003,26186.66704914,53272.693334400006 2026-02-25,21:28:49.000,56,11148124,5645,0,1772054928,13103.099997879988,28491.979278690007,53272.672373040004 2026-02-25,21:28:51.000,56,11148192,5125,0,1772054930,13103.268405629999,28030.874538000004,53272.91692224 2026-02-25,21:28:52.000,56,11148132,5805,0,1772054931,13103.295350869994,31719.508038750006,53272.7981412 2026-02-25,21:28:53.000,56,11148156,5805,0,1772054932,13103.369450279999,32180.57048466,53272.958844960005 2026-02-25,21:28:54.000,56,11148154,5605,0,1772054933,13103.40986814,28030.782899309997,53272.96583208 2026-02-25,21:28:55.000,56,11148185,4845,0,1772054934,13103.450286,32641.639979700005,53273.09160024 2026-02-25,21:28:56.000,56,11148210,5445,0,1772054935,13103.48396754999,29875.110223380005,53273.1125616 2026-02-25,21:28:57.000,56,11148230,5725,0,1772054936,13103.50417647999,29875.025633819998,53273.13352296 2026-02-25,21:28:58.000,56,11148098,4765,0,1772054937,13103.578275889995,33102.70242561,53273.07063888001 2026-02-25,21:28:59.000,56,11148048,6005,0,1772054938,13103.436813379994,32641.668176220002,53273.0426904 2026-02-25,21:29:00.000,56,11148059,5405,0,1772054939,13103.436813379994,24803.176598820006,53273.10557448 2026-02-25,21:29:02.000,56,11148155,5245,0,1772054941,13103.48396754999,31719.522137010004,53273.30820096 2026-02-25,21:29:03.000,56,11148174,5725,0,1772054942,13103.46375861999,28030.726506270003,53273.252304 2026-02-25,21:29:04.000,56,11148177,6485,0,1772054943,13103.46375861999,28952.971233300006,53273.3221752 2026-02-25,21:29:05.000,56,11148188,5565,0,1772054944,13103.477231239995,30336.14447277,53273.39903352 2026-02-25,21:29:06.000,56,11148180,5485,0,1772054945,13103.457022309994,31258.368052410005,53273.39903352 2026-02-25,21:29:07.000,56,11148139,5085,0,1772054946,13103.44354968999,27108.62276184,53273.40602064001 2026-02-25,21:29:08.000,56,11148146,5765,0,1772054947,13103.44354968999,31258.353954150007,53273.60166000001 2026-02-25,21:29:09.000,56,11148077,5165,0,1772054948,13103.416604449994,29875.067928599994,53273.57371152001 2026-02-25,21:29:10.000,56,11148079,5085,0,1772054949,13103.355977659994,26186.36393655,53273.57371152001 2026-02-25,21:29:11.000,56,11148141,5285,0,1772054950,13103.335768729994,28491.774853919997,53273.71345392 2026-02-25,21:29:13.000,56,11148012,4725,0,1772054952,13103.079788949988,30336.123325380002,53273.71345392 2026-02-25,21:29:14.000,56,11148133,5965,0,1772054953,13103.025898469998,29875.15956729,53273.61563424 2026-02-25,21:29:15.000,56,11148144,4765,0,1772054954,13102.951799059992,29413.934991389993,53273.69249256001 2026-02-25,21:29:16.000,56,11148104,4765,0,1772054955,13102.897908580002,28491.760755659998,53273.62262136001 2026-02-25,21:29:17.000,56,11148166,4965,0,1772054956,13102.817072860002,33102.60373779001,53273.64358272 2026-02-25,21:29:18.000,56,11148102,5725,0,1772054957,13102.716028210001,33563.764871520005,53273.61563424 2026-02-25,21:29:19.000,56,11148171,5285,0,1772054958,13102.5745657,29414.047777469998,53273.60166000001 2026-02-25,21:29:20.000,56,11148093,5605,0,1772054959,13102.561093079996,34025.052889590006,53273.69249256001 2026-02-25,21:29:21.000,56,11148160,5565,0,1772054960,13102.45331212,28491.979278690007,53273.629608480005 2026-02-25,21:29:22.000,56,11148136,5684,0,1772054961,13102.40615794999,29414.075973989995,53273.559737280004 2026-02-25,21:29:24.000,56,11148117,6005,0,1772054963,13102.298376989995,31719.55033353,53273.48287896001 2026-02-25,21:29:25.000,56,11148115,5605,0,1772054964,13102.217541269994,28491.944033039996,53273.65755696 2026-02-25,21:29:26.000,56,11148195,5884,0,1772054965,13102.217541269994,28953.05582286,53273.58768576 2026-02-25,21:29:27.000,56,11148075,6205,0,1772054966,13102.150178169999,31719.71951265,53273.46890472 2026-02-25,21:29:28.000,56,11148165,5925,0,1772054967,13102.12323292999,21575.817017880006,53273.51781456 2026-02-25,21:29:29.000,56,11148163,5884,0,1772054968,13102.116496619994,30336.44758536,53273.52480168001 2026-02-25,21:29:30.000,56,11148075,6405,0,1772054969,13102.089551379999,31258.565428050002,53273.44794336 2026-02-25,21:29:31.000,56,11148092,5565,0,1772054970,13102.096287689994,31258.537231530005,53273.53877592 2026-02-25,21:29:32.000,56,11148141,6284,0,1772054971,13102.116496619994,29875.15956729,53273.45493048001 2026-02-25,21:29:33.000,56,11148141,5725,0,1772054972,13102.129969239999,28952.964184170007,53273.43396912001 2026-02-25,21:29:35.000,56,11148109,6565,0,1772054974,13102.217541269994,30336.031686689996,53273.510827440005 2026-02-25,21:29:36.000,56,11148081,6205,0,1772054975,13102.32532222999,30335.84136018,53273.46890472 2026-02-25,21:29:37.000,56,11148213,5965,0,1772054976,13102.24448650999,26186.074922219996,53273.48986608 2026-02-25,21:29:38.000,56,11148158,5684,0,1772054977,13102.31184961,26646.947041620006,53273.50384032001 2026-02-25,21:29:39.000,56,11148145,5884,0,1772054978,13102.318585919995,32640.970312350008,53273.59467288 2026-02-25,21:29:40.000,56,11148165,5525,0,1772054979,13102.359003779995,24341.352846869995,53273.559737280004 2026-02-25,21:29:41.000,56,11148230,5445,0,1772054980,13102.379212709995,30335.33382282,53273.52480168001 2026-02-25,21:29:42.000,56,11148151,6045,0,1772054981,13102.3724764,31718.577553590003,53273.559737280004 2026-02-25,21:29:43.000,56,11148136,5805,0,1772054982,13102.338794849995,28952.026649880005,53273.58768576 2026-02-25,21:29:44.000,56,11148036,5684,0,1772054983,13102.34553115999,31257.501009419997,53273.60864712 2026-02-25,21:29:46.000,56,11148178,5765,0,1772054985,13102.31184961,26185.489844430005,53273.72044104001 2026-02-25,21:29:47.000,56,11148044,5085,0,1772054986,13102.20406864999,29874.074001269997,53273.629608480005 2026-02-25,21:29:48.000,56,11148132,4765,0,1772054987,13102.197332339994,28490.745680940003,53273.62262136001 2026-02-25,21:29:49.000,56,11148052,4805,0,1772054988,13102.116496619994,28029.514055909996,53273.748389520006 2026-02-25,21:29:50.000,56,11147931,5405,0,1772054989,13102.069342449999,26646.425405999995,53273.776338 2026-02-25,21:29:51.000,56,11147968,5605,0,1772054990,13102.022188279989,37251.18592191,53273.76236376 2026-02-25,21:29:52.000,56,11147939,5005,0,1772054991,13102.001979349989,34484.66321472,53273.797299360005 2026-02-25,21:29:53.000,56,11147997,5285,0,1772054992,13101.900934699988,25263.125282189998,53273.73441528 2026-02-25,21:29:54.000,56,11148179,5245,0,1772054993,13101.894198389993,29412.807130589994,53273.71345392 2026-02-25,21:29:55.000,56,11147996,4925,0,1772054994,13101.833571599993,29412.828277980007,53273.78332512 2026-02-25,21:29:57.000,56,11148257,5285,0,1772054996,13101.732526949992,33101.30669786999,53273.797299360005 2026-02-25,21:29:58.000,56,11148149,5245,0,1772054997,13101.624745989997,28029.45766287,53273.90210616 2026-02-25,21:29:59.000,56,11148136,4605,0,1772054998,13101.577591820002,28951.730586420003,53273.8112736 2026-02-25,21:30:00.000,56,11148158,4965,0,1772054999,13101.557382890001,29873.88367476,53273.75537664 2026-02-25,21:30:01.000,56,11148056,5805,0,1772055000,13101.543910269997,29412.73663929,53273.7064668 2026-02-25,21:30:02.000,56,11148087,5445,0,1772055001,13101.496756100001,27568.444560870004,53273.60864712 2026-02-25,21:30:03.000,56,11148243,5445,0,1772055002,13101.490019789991,30334.960218930006,53273.67153120001 2026-02-25,21:30:04.000,56,11148130,4845,0,1772055003,13101.463074549996,31257.049865099994,53273.80428648 2026-02-25,21:30:05.000,56,11148066,4685,0,1772055004,13101.429392999991,34023.60781794001,53273.68550544 2026-02-25,21:30:06.000,56,11148133,6284,0,1772055005,13101.483283479996,28951.653045989995,53273.76236376 2026-02-25,21:30:08.000,56,11148147,5525,0,1772055007,13101.436129310001,31256.908882500007,53273.67153120001 2026-02-25,21:30:09.000,56,11148251,5525,0,1772055008,13101.422656689996,27568.282430880005,53273.75537664 2026-02-25,21:30:10.000,56,11148161,6045,0,1772055009,13101.442865619996,28490.44961748,53273.776338 2026-02-25,21:30:11.000,56,11148115,5405,0,1772055010,13101.476547170001,31717.992475799998,53273.8811448 2026-02-25,21:30:12.000,56,11147960,5684,0,1772055011,13101.523701339996,32640.187858920006,53273.76236376 2026-02-25,21:30:13.000,56,11148113,5205,0,1772055012,13101.557382890001,22496.503887180006,53273.727428160004 2026-02-25,21:30:14.000,56,11148119,6165,0,1772055013,13101.550646579992,34484.557477769995,53273.82524784 2026-02-25,21:30:15.000,56,11148085,5405,0,1772055014,13101.577591820002,28029.48585939,53273.8112736 2026-02-25,21:30:16.000,56,11148092,5044,0,1772055015,13101.651691229992,30795.980370060002,53273.79031224001 2026-02-25,21:30:17.000,56,11148110,4965,0,1772055016,13101.671900159992,30335.03071023,53273.78332512 2026-02-25,21:30:19.000,56,11148113,5365,0,1772055018,13101.712318019992,29412.778934069996,53273.776338 2026-02-25,21:30:20.000,56,11148096,4845,0,1772055019,13101.732526949992,31257.360026819995,53273.776338 2026-02-25,21:30:21.000,56,11148045,5245,0,1772055020,13101.644954919997,31718.337883169996,53273.8112736 2026-02-25,21:30:22.000,56,11148072,5565,0,1772055021,13101.685372779997,29874.19383648,53273.79031224001 2026-02-25,21:30:23.000,56,11148217,5285,0,1772055022,13101.537173960001,33101.771940449995,53273.797299360005 2026-02-25,21:30:24.000,56,11148107,5365,0,1772055023,13101.644954919997,32640.857526270003,53273.79031224001 2026-02-25,21:30:25.000,56,11148100,5565,0,1772055024,13101.557382890001,30796.66413567,53273.85319632 2026-02-25,21:30:26.000,56,11148198,5565,0,1772055025,13101.516965030001,31718.838371399994,53273.88813192001 2026-02-25,21:30:27.000,56,11148094,5925,0,1772055026,13101.402447759996,32641.160638860005,53273.85319632 2026-02-25,21:30:28.000,56,11148136,5965,0,1772055027,13101.33508466,27569.360947769994,53273.85319632 2026-02-25,21:30:30.000,56,11148103,5525,0,1772055029,13101.260985249995,29874.976289910002,53273.90909328001 2026-02-25,21:30:31.000,56,11148146,5725,0,1772055030,13101.18688583999,27108.46063185,53273.82524784 2026-02-25,21:30:32.000,56,11148097,5285,0,1772055031,13101.14646797999,36791.46985983,53273.82524784 2026-02-25,21:30:33.000,56,11148176,5845,0,1772055032,13101.07236857,27108.580467060005,53273.8112736 2026-02-25,21:30:34.000,56,11148109,5285,0,1772055033,13100.97132392,30797.361999540008,53273.867170560006 2026-02-25,21:30:35.000,56,11148092,4925,0,1772055034,13100.863542959989,30797.249213460003,53273.82524784 2026-02-25,21:30:36.000,56,11147797,5365,0,1772055035,13100.957851299994,34486.24926897,53273.748389520006 2026-02-25,21:30:37.000,56,11148046,4805,0,1772055036,13100.850070339999,29875.230058589994,53273.83223496 2026-02-25,21:30:38.000,56,11147977,5405,0,1772055037,13100.809652479998,30336.489880139998,53273.75537664 2026-02-25,21:30:39.000,56,11148068,4885,0,1772055038,13100.695135209993,32641.936043160007,53273.846209200005 2026-02-25,21:30:41.000,56,11148091,5245,0,1772055040,13100.607563179998,34025.2432161,53273.76236376 2026-02-25,21:30:42.000,56,11148156,5725,0,1772055041,13100.614299489993,23881.340721329994,53273.75537664 2026-02-25,21:30:43.000,56,11147998,4685,0,1772055042,13100.614299489993,28953.253198499995,53273.76236376 2026-02-25,21:30:44.000,56,11148158,4965,0,1772055043,13100.587354249998,30797.59462083,53273.76935088001 2026-02-25,21:30:45.000,56,11148070,4845,0,1772055044,13100.513254839992,28953.295493280006,53273.67153120001 2026-02-25,21:30:46.000,56,11148200,4645,0,1772055045,13100.526727459997,35408.50809426,53273.85319632 2026-02-25,21:30:47.000,56,11148200,4605,0,1772055046,13100.526727459997,28953.105166769994,53273.699479680006 2026-02-25,21:30:48.000,56,11148204,4725,0,1772055047,13100.560409010002,25725.54116106,53273.73441528 2026-02-25,21:30:49.000,56,11148164,4885,0,1772055048,13100.452628049992,29875.110223380005,53273.74140240001 2026-02-25,21:30:50.000,56,11148027,5085,0,1772055049,13100.519991150002,28491.958131299994,53273.60864712 2026-02-25,21:30:52.000,56,11148155,6045,0,1772055051,13100.580617940002,28491.697313490004,53273.727428160004 2026-02-25,21:30:53.000,56,11148112,5765,0,1772055052,13100.607563179998,29874.884651219996,53273.57371152001 2026-02-25,21:30:54.000,56,11148197,6245,0,1772055053,13100.607563179998,30797.058886950006,53273.629608480005 2026-02-25,21:30:55.000,56,11148207,5445,0,1772055054,13100.634508419993,28491.59157654,53273.60166000001 2026-02-25,21:30:56.000,56,11148171,5044,0,1772055055,13100.634508419993,29413.71646836,53273.64358272 2026-02-25,21:30:57.000,56,11148072,4765,0,1772055056,13100.499782220002,26647.214908559996,53273.61563424 2026-02-25,21:30:58.000,56,11147976,5765,0,1772055057,13100.701871519988,27569.318652989998,53273.68550544 2026-02-25,21:30:59.000,56,11148227,6485,0,1772055058,13100.627772109998,28491.58452741,53273.82524784 2026-02-25,21:31:00.000,56,11148003,6124,0,1772055059,13100.553672699993,26647.271301600005,53273.65755696 2026-02-25,21:31:01.000,56,11148077,6124,0,1772055060,13100.553672699993,33102.5120991,53273.76236376 2026-02-25,21:31:03.000,56,11148178,4925,0,1772055062,13100.432419119992,33563.79306804,53273.75537664 2026-02-25,21:31:04.000,56,11148083,5405,0,1772055063,13100.324638159997,26647.4827755,53273.57371152001 2026-02-25,21:31:05.000,56,11148099,5245,0,1772055064,13100.304429229996,35408.22612906,53273.71345392 2026-02-25,21:31:06.000,56,11148013,5245,0,1772055065,13100.223593509996,32180.5563864,53273.65056984001 2026-02-25,21:31:07.000,56,11148092,4805,0,1772055066,13100.277483990001,30797.369048670007,53273.79031224001 2026-02-25,21:31:08.000,56,11148212,5565,0,1772055067,13100.210120889991,28491.922885649998,53273.727428160004 2026-02-25,21:31:09.000,56,11148242,5884,0,1772055068,13100.142757789996,34025.052889590006,53273.65755696 2026-02-25,21:31:10.000,56,11148043,6245,0,1772055069,13100.10907623999,33563.912903250006,53273.73441528 2026-02-25,21:31:11.000,56,11147915,5165,0,1772055070,13100.203384579996,28952.985331560005,53273.60166000001 2026-02-25,21:31:12.000,56,11148055,5445,0,1772055071,13100.08886730999,34485.98140203,53273.6365956 2026-02-25,21:31:14.000,56,11148250,4965,0,1772055073,13100.15623041,30797.213967810007,53273.69249256001 2026-02-25,21:31:15.000,56,11148113,6245,0,1772055074,13100.203384579996,33563.701429349996,53273.67153120001 2026-02-25,21:31:16.000,56,11148164,6005,0,1772055075,13100.19664827,30335.954146260003,53273.68550544 2026-02-25,21:31:17.000,56,11148179,6165,0,1772055076,13100.17643934,25725.0336237,53273.65755696 2026-02-25,21:31:18.000,56,11147864,5405,0,1772055077,13100.203384579996,31258.029694170007,53273.67153120001 2026-02-25,21:31:19.000,56,11148005,5325,0,1772055078,13100.142757789996,25263.75265476,53273.678518320005 2026-02-25,21:31:20.000,56,11147954,5725,0,1772055079,13100.210120889991,32641.04785278,53273.72044104001 2026-02-25,21:31:21.000,56,11148102,5285,0,1772055080,13100.250538749991,28030.056838920005,53273.776338 2026-02-25,21:31:22.000,56,11147975,6045,0,1772055081,13100.223593509996,30335.460707160004,53273.68550544 2026-02-25,21:31:23.000,56,11148076,5845,0,1772055082,13100.290956609992,29874.109246919994,53273.797299360005 2026-02-25,21:31:25.000,56,11148033,5565,0,1772055084,13100.257275060001,34023.51617925,53273.76236376 2026-02-25,21:31:26.000,56,11147989,5605,0,1772055085,13100.317901850001,29412.58155843,53273.72044104001 2026-02-25,21:31:27.000,56,11148023,5605,0,1772055086,13100.284220299996,29873.58056217,53273.846209200005 2026-02-25,21:31:28.000,56,11148041,6045,0,1772055087,13100.365056019997,26184.721489260002,53273.776338 2026-02-25,21:31:29.000,56,11148230,6005,0,1772055088,13100.378528640002,29412.10926672,53273.74140240001 2026-02-25,21:31:30.000,56,11148179,5325,0,1772055089,13100.466100669997,32178.554433480007,53273.76236376 2026-02-25,21:31:31.000,56,11148190,4685,0,1772055090,13100.513254839992,28950.771904740002,53273.776338 2026-02-25,21:31:32.000,56,11148129,5525,0,1772055091,13100.614299489993,31256.03479038,53273.867170560006 2026-02-25,21:31:33.000,56,11147899,5405,0,1772055092,13100.627772109998,26183.974281479997,53273.87415768 2026-02-25,21:31:34.000,56,11147883,5805,0,1772055093,13100.742289379989,29872.368111810007,53273.964990240005 2026-02-25,21:31:36.000,56,11148054,6045,0,1772055095,13100.856806649994,28950.0105987,53273.94402888 2026-02-25,21:31:37.000,56,11148195,5925,0,1772055096,13100.877015579994,27105.73966767,53273.97896448 2026-02-25,21:31:38.000,56,11148147,5285,0,1772055097,13100.978060229994,27105.492948119994,53273.964990240005 2026-02-25,21:31:39.000,56,11148242,5765,0,1772055098,13101.038687019995,30332.923020360002,53274.013900080005 2026-02-25,21:31:40.000,56,11148161,6165,0,1772055099,13100.998269159994,29410.628949420003,53274.0907584 2026-02-25,21:31:41.000,56,11148203,6045,0,1772055100,13101.018478089994,30793.823336279995,53274.06979704 2026-02-25,21:31:42.000,56,11148148,5845,0,1772055101,13100.998269159994,27566.224084920002,53274.14665536 2026-02-25,21:31:43.000,56,11148049,5605,0,1772055102,13100.998269159994,28949.305685700005,53274.11870688 2026-02-25,21:31:44.000,56,11148297,5765,0,1772055103,13101.058895949995,25721.776925640006,53274.11870688 2026-02-25,21:31:45.000,56,11148019,5445,0,1772055104,13101.08584118999,25721.607746520007,53274.12569400001 2026-02-25,21:31:47.000,56,11148197,6284,0,1772055106,13101.13299536,31715.342002920006,53274.18857808 2026-02-25,21:31:48.000,56,11148151,5285,0,1772055107,13101.139731669995,28026.722600430003,53274.20953944 2026-02-25,21:31:49.000,56,11148128,5965,0,1772055108,13101.038687019995,33559.46490222,53274.132681120005 2026-02-25,21:31:50.000,56,11148125,5285,0,1772055109,13101.12625904999,34020.39341465999,53274.1606296 2026-02-25,21:31:51.000,56,11148113,6245,0,1772055110,13101.180149529995,30331.82335608,53274.16761672 2026-02-25,21:31:52.000,56,11148143,5845,0,1772055111,13101.19362215,30331.795159560003,53274.16761672 2026-02-25,21:31:53.000,56,11148259,5325,0,1772055112,13101.15320429,25720.966275690007,53274.23748792 2026-02-25,21:31:54.000,56,11148183,5445,0,1772055113,13101.26772155999,28487.24931246,53274.25844928 2026-02-25,21:31:55.000,56,11148012,4845,0,1772055114,13101.220567389995,30331.35106437,53274.27941064 2026-02-25,21:31:56.000,56,11148188,4925,0,1772055115,13101.21383108,26181.88068987,53274.37024320001 2026-02-25,21:31:58.000,56,11148110,5965,0,1772055117,13101.28793048999,26642.66821971,53274.3353076 2026-02-25,21:31:59.000,56,11148100,4845,0,1772055118,13101.35529359,26642.66821971,53274.300372000005 2026-02-25,21:32:00.000,56,11148220,5725,0,1772055119,13101.39571145,27564.701472839995,53274.300372000005 2026-02-25,21:32:01.000,56,11148111,5205,0,1772055120,13101.402447759996,32175.213145860005,53274.27941064 2026-02-25,21:32:02.000,56,11148062,4885,0,1772055121,13101.476547170001,26181.471840330007,53274.398191680004 2026-02-25,21:32:03.000,56,11148057,5165,0,1772055122,13101.388975139991,27564.49704807,53274.398191680004 2026-02-25,21:32:04.000,56,11148040,5525,0,1772055123,13101.41592038,28486.650136409997,53274.349281840005 2026-02-25,21:32:05.000,56,11148139,5884,0,1772055124,13101.436129310001,30330.829428750003,53274.48203712 2026-02-25,21:32:06.000,56,11148084,4885,0,1772055125,13101.490019789991,32635.972479179996,53274.468062880005 2026-02-25,21:32:07.000,56,11148113,5285,0,1772055126,13101.490019789991,29408.40142434,53274.516972720005 2026-02-25,21:32:09.000,56,11148061,6245,0,1772055128,13101.530437649992,34941.214217429995,53274.635753760005 2026-02-25,21:32:10.000,56,11148170,4885,0,1772055129,13101.490019789991,26642.06199453,53274.69165072 2026-02-25,21:32:11.000,56,11148202,4725,0,1772055130,13101.530437649992,28947.240290610003,53274.65671512001 2026-02-25,21:32:12.000,56,11148167,6245,0,1772055131,13101.537173960001,28947.28258539,53274.60780528001 2026-02-25,21:32:13.000,56,11148054,4965,0,1772055132,13101.510228719992,30791.419582949995,53274.60081816 2026-02-25,21:32:14.000,56,11148147,6045,0,1772055133,13101.557382890001,26180.943155579997,53274.70562496001 2026-02-25,21:32:15.000,56,11148140,4765,0,1772055134,13101.557382890001,35402.086336830005,53274.76850904 2026-02-25,21:32:16.000,56,11148074,5684,0,1772055135,13101.483283479996,32174.536429379994,53274.733573440004 2026-02-25,21:32:17.000,56,11148161,5805,0,1772055136,13101.597800750002,33096.77410728,53274.77549616001 2026-02-25,21:32:18.000,56,11148121,5285,0,1772055137,13101.523701339996,30330.505168770003,53274.81741888 2026-02-25,21:32:20.000,56,11148065,5325,0,1772055139,13101.490019789991,29869.329936780006,53274.88729008 2026-02-25,21:32:21.000,56,11148131,6485,0,1772055140,13101.530437649992,24797.614835250002,53274.83139312 2026-02-25,21:32:22.000,56,11148113,6084,0,1772055141,13101.483283479996,28947.10635714,53274.88729008 2026-02-25,21:32:23.000,56,11148115,5165,0,1772055142,13101.550646579992,24797.63598264,53274.87331584001 2026-02-25,21:32:24.000,56,11148099,6284,0,1772055143,13101.543910269997,30330.279596609995,53274.89427720001 2026-02-25,21:32:25.000,56,11148131,6165,0,1772055144,13101.550646579992,30330.21615444,53274.8593416 2026-02-25,21:32:26.000,56,11148051,6405,0,1772055145,13101.543910269997,28947.071111490004,53274.95716128 2026-02-25,21:32:27.000,56,11148091,5044,0,1772055146,13101.490019789991,34018.652279550006,53274.971135520005 2026-02-25,21:32:28.000,56,11148180,4765,0,1772055147,13101.456338240001,26180.802172979995,53274.95716128 2026-02-25,21:32:29.000,56,11148101,5405,0,1772055148,13101.523701339996,22492.330802220007,53274.93619992 2026-02-25,21:32:31.000,56,11148062,5765,0,1772055150,13101.449601929991,27563.947215930006,53274.95017416 2026-02-25,21:32:32.000,56,11148130,4725,0,1772055151,13101.469810859991,26641.857569760003,53275.00607112 2026-02-25,21:32:33.000,56,11148137,5245,0,1772055152,13101.41592038,28486.184893829995,53274.95017416 2026-02-25,21:32:34.000,56,11148073,5205,0,1772055153,13101.469810859991,33096.640173809996,53274.971135520005 2026-02-25,21:32:35.000,56,11148116,4685,0,1772055154,13101.463074549996,30330.343038780004,53275.01305824001 2026-02-25,21:32:36.000,56,11148092,5044,0,1772055155,13101.442865619996,31252.411537559994,53274.96414840001 2026-02-25,21:32:37.000,56,11148166,4885,0,1772055156,13101.516965030001,28025.059005749994,53274.971135520005 2026-02-25,21:32:38.000,56,11148184,5845,0,1772055157,13101.577591820002,26641.921011929997,53274.91523856001 2026-02-25,21:32:39.000,56,11148077,5205,0,1772055158,13101.591064439992,29869.315838520008,53274.96414840001 2026-02-25,21:32:40.000,56,11148162,4885,0,1772055159,13101.685372779997,31252.460881470004,53274.98510976 2026-02-25,21:32:42.000,56,11148114,5044,0,1772055161,13101.799890050002,30330.23730183,53274.96414840001 2026-02-25,21:32:43.000,56,11148131,5405,0,1772055162,13101.847044219998,24797.579589600005,53275.01305824001 2026-02-25,21:32:44.000,56,11148135,6165,0,1772055163,13101.907671009998,22031.183766750008,53274.96414840001 2026-02-25,21:32:45.000,56,11148163,5365,0,1772055164,13101.948088869998,31713.410541300007,53275.01305824001 2026-02-25,21:32:46.000,56,11148114,4845,0,1772055165,13101.988506729998,30330.21615444,53275.04100672001 2026-02-25,21:32:47.000,56,11148135,5245,0,1772055166,13101.954825179993,30791.278600349993,53275.01305824001 2026-02-25,21:32:48.000,56,11148155,5365,0,1772055167,13102.015451969994,33096.59787903,53275.04100672001 2026-02-25,21:32:49.000,56,11148108,4805,0,1772055168,13102.062606139989,28947.09930801,53275.04100672001 2026-02-25,21:32:50.000,56,11148111,6005,0,1772055169,13102.082815069989,32174.48003634,53274.95017416 2026-02-25,21:32:51.000,56,11148167,5044,0,1772055170,13102.062606139989,25258.684330289994,53275.11087792001 2026-02-25,21:32:53.000,56,11148106,5044,0,1772055172,13101.975034109993,26642.04789627,53275.06196808001 2026-02-25,21:32:54.000,56,11148058,4925,0,1772055173,13102.015451969994,33096.844598580006,53275.11786504 2026-02-25,21:32:55.000,56,11148131,6005,0,1772055174,13101.968297799998,30330.505168770003,53275.04799384 2026-02-25,21:32:56.000,56,11148085,6124,0,1772055175,13101.927879939998,29869.470919379994,53275.089916560006 2026-02-25,21:32:57.000,56,11148120,4845,0,1772055176,13101.894198389993,32635.92313527,53275.12485216 2026-02-25,21:32:58.000,56,11148081,6084,0,1772055177,13101.907671009998,25259.029737660007,53275.04100672001 2026-02-25,21:32:59.000,56,11148091,6284,0,1772055178,13101.887462079998,29408.669291280006,53275.11786504 2026-02-25,21:33:00.000,56,11148129,5285,0,1772055179,13101.806626359998,29408.72568432,53275.06196808001 2026-02-25,21:33:01.000,56,11147969,6124,0,1772055180,13101.745999569997,29408.838470400005,53275.02703248 2026-02-25,21:33:02.000,56,11148023,6365,0,1772055181,13101.719054330002,28025.714574840007,53275.07594232 2026-02-25,21:33:04.000,56,11148112,6124,0,1772055183,13101.739263260002,24798.333846509995,53274.95017416 2026-02-25,21:33:05.000,56,11148209,5365,0,1772055184,13101.732526949992,32175.26248977,53274.86632872001 2026-02-25,21:33:06.000,56,11148109,6165,0,1772055185,13101.752735879993,32175.375275850005,53274.95716128 2026-02-25,21:33:07.000,56,11148107,6165,0,1772055186,13101.759472190002,32175.361177590006,53275.089916560006 2026-02-25,21:33:08.000,56,11148149,6324,0,1772055187,13101.833571599993,24798.418436070002,53275.04799384 2026-02-25,21:33:09.000,56,11148142,4725,0,1772055188,13101.826835289998,33097.52131506,53275.01305824001 2026-02-25,21:33:10.000,56,11148133,6284,0,1772055189,13101.900934699988,28947.959301869996,53274.999084 2026-02-25,21:33:11.000,56,11148208,5565,0,1772055190,13101.941352559988,31253.342022719997,53275.11786504 2026-02-25,21:33:12.000,56,11148139,5365,0,1772055191,13101.961561489989,32636.444770889997,53275.089916560006 2026-02-25,21:33:13.000,56,11148133,5405,0,1772055192,13102.022188279989,28486.840462919994,53275.03401960001 2026-02-25,21:33:15.000,56,11148136,5765,0,1772055194,13102.129969239999,28947.881761440003,53275.089916560006 2026-02-25,21:33:16.000,56,11148165,5245,0,1772055195,13102.21080496,30330.963362220005,53275.1038908 2026-02-25,21:33:17.000,56,11148061,5485,0,1772055196,13102.24448650999,29408.866666920003,53275.11087792001 2026-02-25,21:33:18.000,56,11148168,5805,0,1772055197,13102.35226747,29408.9089617,53275.15978776001 2026-02-25,21:33:19.000,56,11148204,5845,0,1772055198,13102.439839499995,31253.186941859996,53275.12485216 2026-02-25,21:33:20.000,56,11148178,5645,0,1772055199,13102.460048429995,30792.082201170007,53275.13183928001 2026-02-25,21:33:21.000,56,11148133,5245,0,1772055200,13102.520675219996,34941.72880392001,53275.12485216 2026-02-25,21:33:22.000,56,11148122,5965,0,1772055201,13102.53414784,28947.980449259994,53275.19472336 2026-02-25,21:33:23.000,56,11148180,4925,0,1772055202,13102.54762045999,34480.82143887,53275.15978776001 2026-02-25,21:33:24.000,56,11148127,5165,0,1772055203,13102.601510939996,29870.2040289,53275.27158168 2026-02-25,21:33:26.000,56,11148205,6205,0,1772055205,13102.581302009996,33097.72573983,53275.32747864001 2026-02-25,21:33:27.000,56,11148076,5645,0,1772055206,13102.695819280001,24798.60171345,53275.34145288 2026-02-25,21:33:28.000,56,11148137,6445,0,1772055207,13102.702555589996,34941.99667086,53275.33446576 2026-02-25,21:33:29.000,56,11148174,4885,0,1772055208,13102.702555589996,28948.128480989995,53275.34145288 2026-02-25,21:33:30.000,56,11148151,5285,0,1772055209,13102.722764519996,32636.628048269995,53275.43228544 2026-02-25,21:33:31.000,56,11148187,5245,0,1772055210,13102.736237140001,29870.168783250003,53275.41831120001 2026-02-25,21:33:32.000,56,11148160,4925,0,1772055211,13102.722764519996,28948.008645780006,53275.4532468 2026-02-25,21:33:33.000,56,11148162,5765,0,1772055212,13102.796863930002,30331.17483612,53275.41132408 2026-02-25,21:33:34.000,56,11148138,4765,0,1772055213,13102.769918689992,26642.53428624,53275.474208160005 2026-02-25,21:33:35.000,56,11148205,5405,0,1772055214,13102.823809169997,32636.458869149996,53275.425298320006 2026-02-25,21:33:37.000,56,11148089,5405,0,1772055216,13102.783391309997,30792.075152039994,53275.50914376 2026-02-25,21:33:38.000,56,11148216,5085,0,1772055217,13102.850754409992,30330.963362220005,53275.50914376 2026-02-25,21:33:39.000,56,11148165,6045,0,1772055218,13102.857490720002,26642.421500159995,53275.55106648 2026-02-25,21:33:40.000,56,11148181,5245,0,1772055219,13102.911381199992,30791.934169440006,53275.53010512 2026-02-25,21:33:41.000,56,11148168,5765,0,1772055220,13102.938326440002,28947.663238409994,53275.63491192001 2026-02-25,21:33:42.000,56,11148123,5245,0,1772055221,13102.965271679997,30330.71664267,53275.56504072001 2026-02-25,21:33:43.000,56,11148153,6245,0,1772055222,13102.992216919993,30330.653200500004,53275.59997632 2026-02-25,21:33:44.000,56,11148208,4925,0,1772055223,13102.951799059992,29869.428624599997,53275.64888616 2026-02-25,21:33:45.000,56,11148105,5965,0,1772055224,13102.965271679997,25258.825312889996,53275.592989200006 2026-02-25,21:33:46.000,56,11148134,4605,0,1772055225,13102.951799059992,25719.78202185,53275.61395056001 2026-02-25,21:33:48.000,56,11148125,5645,0,1772055227,13103.025898469998,29869.167806790007,53275.78164144001 2026-02-25,21:33:49.000,56,11148156,4685,0,1772055228,13103.032634779993,30791.320895130004,53275.80260280001 2026-02-25,21:33:50.000,56,11148115,5245,0,1772055229,13103.012425849993,28946.96537454,53275.80260280001 2026-02-25,21:33:51.000,56,11148088,5925,0,1772055230,13103.126943119998,29868.977480279995,53275.91439672 2026-02-25,21:33:52.000,56,11148138,4885,0,1772055231,13103.113470499993,31713.128576100004,53275.93535808 2026-02-25,21:33:53.000,56,11148062,5725,0,1772055232,13103.113470499993,29868.942234629998,53275.95631944 2026-02-25,21:33:54.000,56,11148088,5884,0,1772055233,13103.093261569993,28024.586714039993,53275.99824216001 2026-02-25,21:33:55.000,56,11148104,5565,0,1772055234,13103.126943119998,28485.522275609997,53276.10304896 2026-02-25,21:33:56.000,56,11148155,5365,0,1772055235,13103.099997879988,30329.624027519996,53276.13798456001 2026-02-25,21:33:57.000,56,11148192,4685,0,1772055236,13103.079788949988,28485.32489997,53276.11702320001 2026-02-25,21:33:59.000,56,11148122,5005,0,1772055238,13102.985480609997,27101.89789182,53276.17292016 2026-02-25,21:34:00.000,56,11148060,4805,0,1772055239,13102.965271679997,28023.909997559997,53276.075100480004 2026-02-25,21:34:01.000,56,11148120,5765,0,1772055240,13103.012425849993,30328.982556689996,53276.22183 2026-02-25,21:34:02.000,56,11148089,6405,0,1772055241,13102.998953230002,33095.032972169996,53276.3266368 2026-02-25,21:34:03.000,56,11148131,5285,0,1772055242,13102.958535370002,35861.19617373,53276.27772696 2026-02-25,21:34:04.000,56,11148146,4965,0,1772055243,13102.951799059992,28945.36522203,53276.312662560005 2026-02-25,21:34:05.000,56,11148124,4965,0,1772055244,13102.998953230002,29867.236345170008,53276.396508 2026-02-25,21:34:06.000,56,11148065,6365,0,1772055245,13103.012425849993,28022.775087629998,53276.38253376001 2026-02-25,21:34:07.000,56,11148128,5925,0,1772055246,13103.005689539998,26178.447763560005,53276.4663792 2026-02-25,21:34:08.000,56,11148140,5845,0,1772055247,13103.153888359993,25717.272531569994,53276.51528904 2026-02-25,21:34:10.000,56,11148095,6245,0,1772055249,13103.180833599989,28483.386389220002,53276.50830192 2026-02-25,21:34:11.000,56,11148177,5245,0,1772055250,13103.268405629999,30788.437800960004,53276.55022464001 2026-02-25,21:34:12.000,56,11148146,5965,0,1772055251,13103.349241349999,29866.256516099995,53276.66201856 2026-02-25,21:34:13.000,56,11148093,5445,0,1772055252,13103.416604449994,26638.889886029996,53276.648044320005 2026-02-25,21:34:14.000,56,11148149,5645,0,1772055253,13103.450286,28021.992634199996,53276.70394128 2026-02-25,21:34:15.000,56,11148100,5805,0,1772055254,13103.48396754999,28944.032936460004,53276.766825360006 2026-02-25,21:34:16.000,56,11148169,5445,0,1772055255,13103.517649099995,28943.983592549994,53276.72490264 2026-02-25,21:34:17.000,56,11148166,5805,0,1772055256,13103.48396754999,30788.191081409997,53276.78778672001 2026-02-25,21:34:18.000,56,11148141,5245,0,1772055257,13103.659111609995,31249.218281669993,53276.766825360006 2026-02-25,21:34:19.000,56,11148215,5205,0,1772055258,13103.55133065,29866.05209133,53276.72490264 2026-02-25,21:34:21.000,56,11148133,6205,0,1772055260,13103.638902679995,32171.25858393,53276.84368368 2026-02-25,21:34:22.000,56,11148178,4765,0,1772055261,13103.719738399996,28482.91409751,53276.87163216 2026-02-25,21:34:23.000,56,11148172,5845,0,1772055262,13103.72647470999,26177.72170317,53276.8506708 2026-02-25,21:34:24.000,56,11148121,5245,0,1772055263,13103.76689256999,29865.981600030005,53276.89259352 2026-02-25,21:34:25.000,56,11148127,5325,0,1772055264,13103.79383781,30327.00880029,53276.920542 2026-02-25,21:34:26.000,56,11148135,6405,0,1772055265,13103.780365189996,29865.911108729997,53277.07425864001 2026-02-25,21:34:27.000,56,11148124,5845,0,1772055266,13103.739947329996,25716.539422050002,53277.081245760004 2026-02-25,21:34:28.000,56,11148112,4725,0,1772055267,13103.739947329996,28021.6401777,53276.99740032 2026-02-25,21:34:29.000,56,11148100,5565,0,1772055268,13103.73321102,28021.583784660004,53277.02534880001 2026-02-25,21:34:30.000,56,11148157,5125,0,1772055269,13103.6523753,30326.52241032,53277.08823288 2026-02-25,21:34:32.000,56,11148154,5125,0,1772055271,13103.55133065,29865.375374850002,53277.11618136 2026-02-25,21:34:33.000,56,11148180,5765,0,1772055272,13103.450286,32631.510379889995,53277.200026800005 2026-02-25,21:34:34.000,56,11148190,5725,0,1772055273,13103.34250503999,27098.972502870005,53277.22797528 2026-02-25,21:34:35.000,56,11148160,4965,0,1772055274,13103.288614559999,29865.192097470004,53277.15810408 2026-02-25,21:34:36.000,56,11148190,4845,0,1772055275,13103.194306219993,24332.738810010007,53277.1650912 2026-02-25,21:34:37.000,56,11148150,5805,0,1772055276,13103.066316329998,25254.835505309995,53277.151116960005 2026-02-25,21:34:38.000,56,11148227,5365,0,1772055277,13102.870963339992,34475.654426580004,53277.1301556 2026-02-25,21:34:39.000,56,11148085,6124,0,1772055278,13102.756446070001,27560.091341820007,53277.15810408 2026-02-25,21:34:40.000,56,11148179,5165,0,1772055279,13102.608247249991,32170.588916580004,53277.151116960005 2026-02-25,21:34:41.000,56,11148193,5165,0,1772055280,13102.48699366999,25716.201063810004,53277.12316848001 2026-02-25,21:34:43.000,56,11148182,4965,0,1772055282,13102.28490436999,30787.895017949995,53276.96246472 2026-02-25,21:34:44.000,56,11148188,4965,0,1772055283,13102.156914479994,28943.793266039997,53276.89259352 2026-02-25,21:34:45.000,56,11148152,5565,0,1772055284,13102.062606139989,28482.850655340008,53276.89958064 2026-02-25,21:34:46.000,56,11148253,6124,0,1772055285,13102.015451969994,25716.701552040002,53276.88560640001 2026-02-25,21:34:47.000,56,11148182,4445,0,1772055286,13101.927879939998,27099.881840639995,53276.78778672001 2026-02-25,21:34:48.000,56,11148183,6245,0,1772055287,13101.860516839988,27560.96543394,53276.77381248 2026-02-25,21:34:49.000,56,11148125,6365,0,1772055288,13101.779681120002,28022.10542028,53276.72490264 2026-02-25,21:34:50.000,56,11148140,5005,0,1772055289,13101.745999569997,28022.218206360005,53276.63407008 2026-02-25,21:34:51.000,56,11148171,6165,0,1772055290,13101.678636470002,28483.41458574,53276.59214736001 2026-02-25,21:34:52.000,56,11148123,6045,0,1772055291,13101.618009680002,31710.837608849994,53276.599134480006 2026-02-25,21:34:54.000,56,11148082,5205,0,1772055293,13101.564119199997,28483.816386150007,53276.50830192 2026-02-25,21:34:55.000,56,11148108,5925,0,1772055294,13101.503492409996,27561.804280409997,53276.37554664001 2026-02-25,21:34:56.000,56,11148153,6205,0,1772055295,13101.469810859991,30328.186004999996,53276.36855952 2026-02-25,21:34:57.000,56,11148092,4965,0,1772055296,13101.436129310001,32633.568725849997,53276.28471408001 2026-02-25,21:34:58.000,56,11148081,6045,0,1772055297,13101.436129310001,27101.12248752,53276.27772696 2026-02-25,21:34:59.000,56,11148112,5005,0,1772055298,13101.39571145,27562.26247386,53276.193881520005 2026-02-25,21:35:00.000,56,11148184,4805,0,1772055299,13101.28793048999,26179.328904809998,53276.08907472001 2026-02-25,21:35:01.000,56,11148122,5765,0,1772055300,13101.25424894,34017.29179746,53276.11003608 2026-02-25,21:35:02.000,56,11148163,6124,0,1772055301,13101.22730369999,29867.891914260006,53276.144971680005 2026-02-25,21:35:03.000,56,11148174,4845,0,1772055302,13101.21383108,28484.789166090006,53276.05413912 2026-02-25,21:35:05.000,56,11148146,5925,0,1772055304,13101.12625904999,24335.403381149998,53275.977280800005 2026-02-25,21:35:06.000,56,11148177,5405,0,1772055305,13101.13299536,28945.929152430006,53275.93535808 2026-02-25,21:35:07.000,56,11148025,5245,0,1772055306,13101.06563225999,31251.248431109998,53275.90042248001 2026-02-25,21:35:08.000,56,11147970,4965,0,1772055307,13101.099313809995,29407.097335290004,53275.809589920005 2026-02-25,21:35:09.000,56,11148157,6165,0,1772055308,13101.058895949995,25718.675308439997,53275.8375384 2026-02-25,21:35:10.000,56,11148165,6284,0,1772055309,13101.02521439999,28945.97849634,53275.72574448 2026-02-25,21:35:11.000,56,11148110,5765,0,1772055310,13101.03195071,31712.3531718,53275.74670584 2026-02-25,21:35:12.000,56,11148156,5805,0,1772055311,13101.058895949995,31251.304824150007,53275.73273160001 2026-02-25,21:35:13.000,56,11148158,5005,0,1772055312,13101.07236857,28023.88885017,53275.72574448 2026-02-25,21:35:14.000,56,11148151,6245,0,1772055313,13101.0925775,32634.400523189994,53275.641899040005 2026-02-25,21:35:16.000,56,11148154,4885,0,1772055315,13101.15320429,31712.332024410003,53275.64888616 2026-02-25,21:35:17.000,56,11148120,5805,0,1772055316,13101.21383108,28023.832457130004,53275.68382176001 2026-02-25,21:35:18.000,56,11148156,5645,0,1772055317,13101.260985249995,28484.775067830007,53275.65587328 2026-02-25,21:35:19.000,56,11148128,5165,0,1772055318,13101.37550252,29406.935205300004,53275.6279248 2026-02-25,21:35:20.000,56,11148136,5565,0,1772055319,13101.362029899996,29867.920110780004,53275.58600208001 2026-02-25,21:35:21.000,56,11148142,4925,0,1772055320,13101.422656689996,34478.537520750004,53275.64888616 2026-02-25,21:35:22.000,56,11148061,5684,0,1772055321,13101.496756100001,29406.892910520008,53275.697796 2026-02-25,21:35:23.000,56,11148126,5765,0,1772055322,13101.530437649992,29867.842570349996,53275.64888616 2026-02-25,21:35:24.000,56,11148127,6045,0,1772055323,13101.523701339996,32634.203147549997,53275.58600208001 2026-02-25,21:35:25.000,56,11148178,5805,0,1772055324,13101.577591820002,29406.864713999996,53275.57901496 2026-02-25,21:35:27.000,56,11148123,6365,0,1772055326,13101.671900159992,33095.272642590004,53275.6279248 2026-02-25,21:35:28.000,56,11148078,4685,0,1772055327,13101.692109089992,26640.62397201,53275.67683464 2026-02-25,21:35:29.000,56,11148120,4925,0,1772055328,13101.732526949992,36322.568781359994,53275.60696344 2026-02-25,21:35:30.000,56,11148060,5725,0,1772055329,13101.759472190002,30790.059100860002,53275.70478312001 2026-02-25,21:35:31.000,56,11148213,5085,0,1772055330,13101.759472190002,30328.975507559997,53275.66984752 2026-02-25,21:35:32.000,56,11148171,5005,0,1772055331,13101.793153739993,31251.086301119998,53275.71177024001 2026-02-25,21:35:33.000,56,11148135,5285,0,1772055332,13101.806626359998,26640.45479289,53275.739718720004 2026-02-25,21:35:34.000,56,11148153,6165,0,1772055333,13101.880725769988,32634.111508860005,53275.739718720004 2026-02-25,21:35:35.000,56,11148094,4765,0,1772055334,13101.921143629988,30789.868774350005,53275.75369296001 2026-02-25,21:35:36.000,56,11148121,5485,0,1772055335,13101.934616249993,28023.620983229994,53275.88644824 2026-02-25,21:35:38.000,56,11148146,5884,0,1772055337,13102.001979349989,30789.882872610004,53275.82356416 2026-02-25,21:35:39.000,56,11148071,5165,0,1772055338,13102.069342449999,30328.79223018,53275.91439672 2026-02-25,21:35:40.000,56,11148080,4765,0,1772055339,13102.096287689994,28023.578688449998,53275.9423452 2026-02-25,21:35:41.000,56,11148108,4685,0,1772055340,13102.069342449999,25257.239258639995,53275.90042248001 2026-02-25,21:35:42.000,56,11148073,6205,0,1772055341,13102.12323292999,30789.840577830008,53275.97029368001 2026-02-25,21:35:43.000,56,11148156,5765,0,1772055342,13102.069342449999,31711.90202748,53276.0122164 2026-02-25,21:35:44.000,56,11148012,5445,0,1772055343,13102.136705549994,30789.854676090006,53276.05413912 2026-02-25,21:35:45.000,56,11148001,5205,0,1772055344,13102.082815069989,28023.606884969995,53276.00522928 2026-02-25,21:35:46.000,56,11147966,4885,0,1772055345,13102.170387099999,25257.429585150006,53276.06811336001 2026-02-25,21:35:47.000,56,11148144,5005,0,1772055346,13102.035660899994,32173.161849030002,53276.0122164 2026-02-25,21:35:49.000,56,11148176,5884,0,1772055348,13102.042397209989,27101.74986009,53276.05413912 2026-02-25,21:35:50.000,56,11148154,4325,0,1772055349,13101.968297799998,30790.08024825,53276.075100480004 2026-02-25,21:35:51.000,56,11148140,5884,0,1772055350,13102.008715659998,27562.73476557,53276.03317776 2026-02-25,21:35:52.000,56,11148089,5245,0,1772055351,13101.954825179993,33556.44082545,53276.096061840006 2026-02-25,21:35:53.000,56,11148140,4765,0,1772055352,13101.894198389993,28023.86065365,53276.11003608 2026-02-25,21:35:54.000,56,11148139,5965,0,1772055353,13101.873989459993,28945.98554547,53276.11702320001 2026-02-25,21:35:55.000,56,11148173,5165,0,1772055354,13101.820098980003,28023.846555390002,53276.13099744 2026-02-25,21:35:56.000,56,11148136,5684,0,1772055355,13101.779681120002,24796.451728800006,53276.17990728 2026-02-25,21:35:57.000,56,11148142,4725,0,1772055356,13101.766208499997,28484.831460870002,53276.193881520005 2026-02-25,21:35:58.000,56,11148177,6005,0,1772055357,13101.712318019992,28484.86670652,53276.144971680005 2026-02-25,21:36:00.000,56,11148104,5925,0,1772055359,13101.611273369992,28484.725723919997,53276.25676560001 2026-02-25,21:36:01.000,56,11148150,4765,0,1772055360,13101.516965030001,28023.677376270003,53276.24977848 2026-02-25,21:36:02.000,56,11148096,4685,0,1772055361,13101.597800750002,35400.40159476,53276.23580424001 2026-02-25,21:36:03.000,56,11148129,5965,0,1772055362,13101.469810859991,24796.18386186,53276.27772696 2026-02-25,21:36:04.000,56,11148194,5805,0,1772055363,13101.483283479996,26640.412498110003,53276.361572400005 2026-02-25,21:36:05.000,56,11148141,6165,0,1772055364,13101.41592038,29406.737829660007,53276.263752720006 2026-02-25,21:36:06.000,56,11148169,6084,0,1772055365,13101.442865619996,28023.515246280003,53276.36855952 2026-02-25,21:36:07.000,56,11148140,4765,0,1772055366,13101.429392999991,31711.88088009,53276.3266368 2026-02-25,21:36:08.000,56,11148089,5085,0,1772055367,13101.436129310001,30328.742886270004,53276.2917012 2026-02-25,21:36:09.000,56,11148116,4845,0,1772055368,13101.39571145,23412.834394139994,53276.40349512001 2026-02-25,21:36:11.000,56,11148174,5085,0,1772055370,13101.37550252,24795.944191439994,53276.35458528001 2026-02-25,21:36:12.000,56,11148173,5405,0,1772055371,13101.32834834999,27562.043950830004,53276.44541784 2026-02-25,21:36:13.000,56,11148133,5125,0,1772055372,13101.436129310001,30789.417630030002,53276.4663792 2026-02-25,21:36:14.000,56,11148214,5085,0,1772055373,13101.436129310001,30328.29174195,53276.410482240004 2026-02-25,21:36:15.000,56,11148090,5645,0,1772055374,13101.39571145,31711.331047950007,53276.42445648001 2026-02-25,21:36:16.000,56,11148085,6124,0,1772055375,13101.422656689996,31250.24745465,53276.50131480001 2026-02-25,21:36:17.000,56,11148082,5565,0,1772055376,13101.39571145,30328.087317180005,53276.45240496001 2026-02-25,21:36:18.000,56,11148127,6124,0,1772055377,13101.429392999991,31250.12057031,53276.480353440005 2026-02-25,21:36:19.000,56,11148178,4845,0,1772055378,13101.490019789991,34477.395561690006,53276.42445648001 2026-02-25,21:36:20.000,56,11148236,5884,0,1772055379,13101.469810859991,28022.838529800007,53276.431443600006 2026-02-25,21:36:22.000,56,11148065,5645,0,1772055381,13101.429392999991,33094.32101004,53276.34061104 2026-02-25,21:36:23.000,56,11148162,4685,0,1772055382,13101.409184069991,30788.910092670005,53276.35458528001 2026-02-25,21:36:24.000,56,11148105,6084,0,1772055383,13101.382238829996,29866.897986929995,53276.37554664001 2026-02-25,21:36:25.000,56,11148151,6124,0,1772055384,13101.469810859991,28944.850635540002,53276.40349512001 2026-02-25,21:36:26.000,56,11148147,6205,0,1772055385,13101.37550252,33094.130683530006,53276.45240496001 2026-02-25,21:36:27.000,56,11148172,4845,0,1772055386,13101.388975139991,28022.73279285,53276.45240496001 2026-02-25,21:36:28.000,56,11148077,6245,0,1772055387,13101.30813941999,31710.816461459995,53276.34061104 2026-02-25,21:36:29.000,56,11148169,6284,0,1772055388,13101.37550252,31249.77516294,53276.37554664001 2026-02-25,21:36:30.000,56,11148140,5565,0,1772055389,13101.449601929991,29405.617017990007,53276.45240496001 2026-02-25,21:36:31.000,56,11148229,6084,0,1772055390,13101.422656689996,28022.387385480004,53276.44541784 2026-02-25,21:36:33.000,56,11148326,5165,0,1772055392,13101.368766209991,23872.917010980003,53276.34061104 2026-02-25,21:36:34.000,56,11148145,6324,0,1772055393,13101.557382890001,25717.05400854,53276.38253376001 2026-02-25,21:36:35.000,56,11147978,5765,0,1772055394,13101.591064439992,28944.24441036,53276.3266368 2026-02-25,21:36:36.000,56,11148173,5365,0,1772055395,13101.597800750002,27100.072167150007,53276.52227616001 2026-02-25,21:36:37.000,56,11148068,5845,0,1772055396,13101.564119199997,32171.448910439998,53276.52227616001 2026-02-25,21:36:38.000,56,11148096,5125,0,1772055397,13101.678636470002,29866.0450422,53276.431443600006 2026-02-25,21:36:39.000,56,11148308,4645,0,1772055398,13101.739263260002,29404.926203249997,53276.37554664001 2026-02-25,21:36:40.000,56,11148115,5445,0,1772055399,13101.759472190002,23872.197999719996,53276.30567544001 2026-02-25,21:36:41.000,56,11148099,5245,0,1772055400,13101.921143629988,23872.346031449997,53276.36855952 2026-02-25,21:36:42.000,56,11148255,6045,0,1772055401,13102.008715659998,28482.314921459998,53276.410482240004 2026-02-25,21:36:44.000,56,11148233,5605,0,1772055403,13102.116496619994,26638.04399043,53276.55022464001 2026-02-25,21:36:45.000,56,11148060,5965,0,1772055404,13102.27143175,27559.915113569994,53276.4663792 2026-02-25,21:36:46.000,56,11148224,4725,0,1772055405,13102.318585919995,31248.00583131,53276.396508 2026-02-25,21:36:47.000,56,11148184,5445,0,1772055406,13102.53414784,34475.35131399,53276.4663792 2026-02-25,21:36:48.000,56,11148129,5485,0,1772055407,13102.608247249991,31248.083371739995,53276.49432768 2026-02-25,21:36:49.000,56,11148245,6005,0,1772055408,13102.742973449996,28020.787232970004,53276.47336632001 2026-02-25,21:36:50.000,56,11148124,4885,0,1772055409,13102.864227029997,28481.835580619998,53276.50131480001 2026-02-25,21:36:51.000,56,11148135,5605,0,1772055410,13102.924853819997,31708.983687660002,53276.66900568001 2026-02-25,21:36:52.000,56,11148138,4845,0,1772055411,13103.113470499993,31247.998782180002,53276.62009584001 2026-02-25,21:36:53.000,56,11148163,5965,0,1772055412,13103.167360979998,30325.91618514,53276.62009584001 2026-02-25,21:36:55.000,56,11148127,6565,0,1772055414,13103.396395519994,33092.058239310005,53276.62708296 2026-02-25,21:36:56.000,56,11148145,5365,0,1772055415,13103.517649099995,25715.686477320007,53276.55022464001 2026-02-25,21:36:57.000,56,11148059,5285,0,1772055416,13103.60522112999,30325.979627310007,53276.6759928 2026-02-25,21:36:58.000,56,11148111,6084,0,1772055417,13103.76689256999,23871.464890200004,53276.648044320005 2026-02-25,21:36:59.000,56,11148148,4845,0,1772055418,13103.888146149991,28942.77819132,53276.70394128 2026-02-25,21:37:00.000,56,11148016,5884,0,1772055419,13103.928564009992,27559.717737929997,53276.79477384 2026-02-25,21:37:01.000,56,11148164,5684,0,1772055420,13103.962245559997,28942.862780879994,53276.78778672001 2026-02-25,21:37:02.000,56,11148214,5805,0,1772055421,13104.130653309992,28942.898026530005,53276.84368368 2026-02-25,21:37:03.000,56,11148139,5044,0,1772055422,13104.231697959993,29864.966525309996,53276.89958064 2026-02-25,21:37:04.000,56,11148221,6124,0,1772055423,13104.258643200003,29864.987672699994,53276.94849048 2026-02-25,21:37:06.000,56,11148215,5525,0,1772055425,13104.258643200003,29864.966525309996,53276.88560640001 2026-02-25,21:37:07.000,56,11148135,5165,0,1772055426,13104.299061059988,28943.039009130007,53276.88560640001 2026-02-25,21:37:08.000,56,11148197,5245,0,1772055427,13104.251906889993,27098.944306350008,53276.913554880004 2026-02-25,21:37:09.000,56,11148136,4925,0,1772055428,13104.299061059988,25715.862705570005,53277.02534880001 2026-02-25,21:37:10.000,56,11148111,5525,0,1772055429,13104.258643200003,27099.04299417,53277.0602844 2026-02-25,21:37:11.000,56,11148064,5805,0,1772055430,13104.184543789997,27560.15478399,53277.05329728001 2026-02-25,21:37:12.000,56,11148095,6084,0,1772055431,13104.171071169993,31248.464024760004,53276.99740032 2026-02-25,21:37:13.000,56,11148189,5085,0,1772055432,13104.043081279997,22488.88377765,53276.99740032 2026-02-25,21:37:14.000,56,11148163,5285,0,1772055433,13104.002663419997,32170.828586999996,53277.01836168 2026-02-25,21:37:15.000,56,11148133,6324,0,1772055434,13103.975718180001,26177.54547492,53276.96246472 2026-02-25,21:37:17.000,56,11148226,5005,0,1772055436,13103.77362888,26177.771047079994,53277.00438744001 2026-02-25,21:37:18.000,56,11148191,5405,0,1772055437,13103.74668363999,30327.241421579994,53276.96945184 2026-02-25,21:37:19.000,56,11148180,5845,0,1772055438,13103.739947329996,27560.937237420003,53277.06727152 2026-02-25,21:37:20.000,56,11148307,5445,0,1772055439,13103.58501219999,27560.81740221,53277.01836168 2026-02-25,21:37:21.000,56,11148115,6124,0,1772055440,13103.58501219999,29405.23636497,53276.913554880004 2026-02-25,21:37:22.000,56,11148133,5445,0,1772055441,13103.47049493,30327.382404179996,53276.96945184 2026-02-25,21:37:23.000,56,11148194,5765,0,1772055442,13103.46375861999,33554.54460948,53276.934516240006 2026-02-25,21:37:24.000,56,11148308,5565,0,1772055443,13103.315559799994,28483.287701399997,53276.983426080005 2026-02-25,21:37:25.000,56,11148340,4965,0,1772055444,13103.376186589994,31249.542541650007,53276.82272232 2026-02-25,21:37:26.000,56,11148210,5525,0,1772055445,13103.329032419999,31710.5908893,53276.94150336 2026-02-25,21:37:28.000,56,11147961,5565,0,1772055447,13103.180833599989,28022.493122429994,53276.96945184 2026-02-25,21:37:29.000,56,11148138,4685,0,1772055448,13103.140415739988,28483.40753661,53276.80874808001 2026-02-25,21:37:30.000,56,11148002,4845,0,1772055449,13103.201042529989,28944.744898589997,53276.63407008 2026-02-25,21:37:31.000,56,11148099,5405,0,1772055450,13103.234724079994,29405.659312770003,53276.8506708 2026-02-25,21:37:32.000,56,11148385,5525,0,1772055451,13103.248196699999,26639.397423389993,53276.85765792001 2026-02-25,21:37:33.000,56,11148169,5285,0,1772055452,13103.275141939994,29866.67241477,53276.78778672001 2026-02-25,21:37:34.000,56,11148268,5884,0,1772055453,13103.275141939994,32632.955451539994,53276.75983824001 2026-02-25,21:37:35.000,56,11148090,6084,0,1772055454,13103.268405629999,27561.46592217,53276.79477384 2026-02-25,21:37:36.000,56,11148166,5565,0,1772055455,13103.32229610999,30788.747962680005,53276.83669656001 2026-02-25,21:37:37.000,56,11148131,5485,0,1772055456,13103.416604449994,31710.738921030003,53276.77381248 2026-02-25,21:37:39.000,56,11148175,5565,0,1772055458,13103.517649099995,27561.346086959995,53276.75983824001 2026-02-25,21:37:40.000,56,11148163,5285,0,1772055459,13103.59174851,29405.574723209997,53276.73887688001 2026-02-25,21:37:41.000,56,11148173,6124,0,1772055460,13103.67258423,27561.409529130004,53276.7807996 2026-02-25,21:37:42.000,56,11148163,5925,0,1772055461,13103.74668363999,27100.3188867,53276.8506708 2026-02-25,21:37:43.000,56,11148187,6124,0,1772055462,13103.807310429991,31249.577787300004,53276.94150336 2026-02-25,21:37:44.000,56,11148190,5684,0,1772055463,13103.908355079991,33554.805427290004,53276.913554880004 2026-02-25,21:37:45.000,56,11148124,5725,0,1772055464,13104.022872349997,28483.174915320007,53276.97643896001 2026-02-25,21:37:46.000,56,11148196,4605,0,1772055465,13104.110444379992,28483.167866190008,53277.02534880001 2026-02-25,21:37:47.000,56,11148193,5405,0,1772055466,13104.245170579998,31249.253527320005,53276.9904132 2026-02-25,21:37:48.000,56,11148234,6005,0,1772055467,13104.359687849988,28483.040981850005,53276.96945184 2026-02-25,21:37:50.000,56,11148201,6485,0,1772055469,13104.555040839994,30327.276667230006,53277.11618136 2026-02-25,21:37:51.000,56,11148145,5325,0,1772055470,13104.64261286999,31249.239429060006,53277.10919424 2026-02-25,21:37:52.000,56,11148123,6245,0,1772055471,13104.716712279995,27099.888889769994,53277.214001039996 2026-02-25,21:37:53.000,56,11148209,6565,0,1772055472,13104.81102062,24794.61190587,53277.17906544 2026-02-25,21:37:54.000,56,11148198,4925,0,1772055473,13104.90532895999,26638.784149080006,53277.3048336 2026-02-25,21:37:55.000,56,11148178,4965,0,1772055474,13104.97269206,28482.963441419997,53277.33976920001 2026-02-25,21:37:56.000,56,11148137,5165,0,1772055475,13104.999637299996,30788.127639240003,53277.38867904001 2026-02-25,21:37:57.000,56,11148098,5805,0,1772055476,13105.141099809996,27099.888889769994,53277.40964040001 2026-02-25,21:37:58.000,56,11148112,4965,0,1772055477,13105.262353389997,27099.740858039993,53277.50047296 2026-02-25,21:37:59.000,56,11148250,5005,0,1772055478,13105.242144459997,31249.14779037,53277.50746008001 2026-02-25,21:38:01.000,56,11148074,5725,0,1772055480,13105.477915310003,29404.968498029993,53277.55636992001 2026-02-25,21:38:02.000,56,11148228,5285,0,1772055481,13105.498124239988,28482.843606209994,53277.703099440005 2026-02-25,21:38:03.000,56,11148167,6324,0,1772055482,13105.565487339998,29404.90505586,53277.73104792 2026-02-25,21:38:04.000,56,11148139,5245,0,1772055483,13105.740631399989,31710.11859759,53277.8288676 2026-02-25,21:38:05.000,56,11148106,5725,0,1772055484,13105.787785569999,28943.694578220005,53277.884764559996 2026-02-25,21:38:06.000,56,11148135,5365,0,1772055485,13105.807994499999,27099.480040230002,53277.989571360005 2026-02-25,21:38:07.000,56,11148202,4885,0,1772055486,13105.86862129,30326.966505510005,53277.940661520006 2026-02-25,21:38:08.000,56,11148138,4925,0,1772055487,13105.98987487,32171.011864379994,53278.087391040004 2026-02-25,21:38:09.000,56,11148112,4925,0,1772055488,13106.057237969995,26638.600871700008,53278.17123648 2026-02-25,21:38:10.000,56,11148169,5285,0,1772055489,13106.158282619996,29865.798322650007,53278.22713344001 2026-02-25,21:38:12.000,56,11148102,4725,0,1772055491,13106.27279989,28943.828511689993,53278.33194024 2026-02-25,21:38:13.000,56,11148149,6045,0,1772055492,13106.353635610001,27099.628071960004,53278.4577084 2026-02-25,21:38:14.000,56,11148084,5965,0,1772055493,13106.346899299991,30787.930263600007,53278.50661824 2026-02-25,21:38:15.000,56,11148110,5845,0,1772055494,13106.407526089992,32632.017917250007,53278.5275796 2026-02-25,21:38:16.000,56,11148171,6045,0,1772055495,13106.353635610001,30326.740933349996,53278.60443792001 2026-02-25,21:38:17.000,56,11148130,4885,0,1772055496,13106.420998709997,27560.584780920006,53278.58347656001 2026-02-25,21:38:18.000,56,11148146,4965,0,1772055497,13106.400789779997,25255.378288320004,53278.60443792001 2026-02-25,21:38:19.000,56,11148141,6045,0,1772055498,13106.394053470001,27560.620026570003,53278.71623184 2026-02-25,21:38:20.000,56,11148085,5085,0,1772055499,13106.441207639997,31710.026958899994,53278.68129624001 2026-02-25,21:38:21.000,56,11148126,4685,0,1772055500,13106.360371919996,24794.44977588,53278.78610304 2026-02-25,21:38:23.000,56,11148128,6124,0,1772055502,13106.353635610001,30326.931259859994,53278.83501288 2026-02-25,21:38:24.000,56,11148076,5884,0,1772055503,13106.333426680001,28482.808360559997,53278.81405152 2026-02-25,21:38:25.000,56,11148129,6245,0,1772055504,13106.313217750001,33093.23544402,53278.81405152 2026-02-25,21:38:26.000,56,11148131,5405,0,1772055505,13106.306481439991,29865.981600030005,53278.79309016 2026-02-25,21:38:27.000,56,11148170,4845,0,1772055506,13106.27279989,29866.087336979996,53278.842 2026-02-25,21:38:28.000,56,11148133,5205,0,1772055507,13106.306481439991,31249.197134279995,53278.876935600005 2026-02-25,21:38:29.000,56,11148100,4685,0,1772055508,13106.306481439991,30327.128635500005,53278.876935600005 2026-02-25,21:38:30.000,56,11148148,5085,0,1772055509,13106.306481439991,27099.698563259997,53278.91885832001 2026-02-25,21:38:31.000,56,11148183,5365,0,1772055510,13106.306481439991,36320.45404236,53278.86994848001 2026-02-25,21:38:32.000,56,11148120,5645,0,1772055511,13106.353635610001,31710.026958899994,53278.89789696001 2026-02-25,21:38:34.000,56,11148103,6365,0,1772055513,13106.481625499997,29865.72783135,53278.89789696001 2026-02-25,21:38:35.000,56,11148193,5365,0,1772055514,13106.582670149997,28943.638185179996,53278.84898712001 2026-02-25,21:38:36.000,56,11148192,6084,0,1772055515,13106.656769560002,27560.415601800007,53278.90488408 2026-02-25,21:38:37.000,56,11148160,5044,0,1772055516,13106.778023139988,28021.393458150007,53278.86296136 2026-02-25,21:38:38.000,56,11148140,5205,0,1772055517,13106.885804099998,23410.959325560005,53278.946806800006 2026-02-25,21:38:39.000,56,11148163,5285,0,1772055518,13106.932958269994,29404.355223720006,53278.96078104 2026-02-25,21:38:40.000,56,11148161,5085,0,1772055519,13107.034002919994,30326.22634686,53278.9817424 2026-02-25,21:38:41.000,56,11148157,6284,0,1772055520,13107.06094815999,30787.316989290004,53278.97475528 2026-02-25,21:38:42.000,56,11148161,6205,0,1772055521,13107.12831126,26176.798267139995,53278.97475528 2026-02-25,21:38:43.000,56,11148101,5005,0,1772055522,13107.20241066999,30787.04207322,53278.93981968001 2026-02-25,21:38:45.000,56,11148083,5525,0,1772055524,13107.236092219995,30325.810448189994,53279.00270376 2026-02-25,21:38:46.000,56,11148111,5285,0,1772055525,13107.236092219995,28020.540513419997,53279.08654920001 2026-02-25,21:38:47.000,56,11148153,5245,0,1772055526,13107.30345531999,30325.613072549997,53279.10052344 2026-02-25,21:38:48.000,56,11148153,5245,0,1772055527,13107.256301149995,29864.501282729994,53278.98872952001 2026-02-25,21:38:49.000,56,11148120,4805,0,1772055528,13107.20914698,31247.54058873,53278.9817424 2026-02-25,21:38:50.000,56,11148137,5405,0,1772055529,13107.26303745999,30786.42174978,53279.08654920001 2026-02-25,21:38:51.000,56,11148134,4805,0,1772055530,13107.18220173999,28481.299846740003,53279.13545904001 2026-02-25,21:38:52.000,56,11148114,5645,0,1772055531,13107.175465429995,25715.059104750006,53279.10751056001 2026-02-25,21:38:53.000,56,11148112,5925,0,1772055532,13107.12157494999,29403.269657700002,53279.12847192 2026-02-25,21:38:54.000,56,11148052,5085,0,1772055533,13107.054211849994,28942.15081875,53279.114497680006 2026-02-25,21:39:07.000,56,11148065,5125,0,1772055546,13106.710660039993,26175.571718520005,53279.191356 2026-02-25,21:39:08.000,56,11148110,5565,0,1772055547,13106.676978490003,29402.783267730003,53279.18436888001 2026-02-25,21:39:09.000,56,11148147,5245,0,1772055548,13106.616351700002,25714.48107609,53279.19834312 2026-02-25,21:39:10.000,56,11148136,4605,0,1772055549,13106.542252289997,27097.555627740003,53279.191356 2026-02-25,21:39:11.000,56,11148129,6245,0,1772055550,13106.535515980002,32168.88302712,53279.163407520005 2026-02-25,21:39:12.000,56,11148113,5125,0,1772055551,13106.434471330002,27097.59087339,53279.114497680006 2026-02-25,21:39:13.000,56,11148129,5325,0,1772055552,13106.434471330002,26175.4730307,53279.093536320004 2026-02-25,21:39:14.000,56,11148105,5445,0,1772055553,13106.346899299991,28480.658375910003,53279.058600719996 2026-02-25,21:39:15.000,56,11148091,5245,0,1772055554,13106.306481439991,28019.624126519993,53279.07257496 2026-02-25,21:39:16.000,56,11148107,5405,0,1772055555,13106.367108229992,32168.86187973,53279.32411128001 2026-02-25,21:39:18.000,56,11148124,5884,0,1772055557,13106.23238203,25714.431732180004,53278.9817424 2026-02-25,21:39:19.000,56,11148136,5684,0,1772055558,13106.266063579991,25714.509272609997,53279.00969088 2026-02-25,21:39:20.000,56,11148133,5445,0,1772055559,13106.205436789991,28941.615084870005,53278.95379392 2026-02-25,21:39:21.000,56,11148107,6324,0,1772055560,13106.25259096,25714.551567389994,53278.95379392 2026-02-25,21:39:22.000,56,11148099,5285,0,1772055561,13106.19196417,30324.837668249995,53278.90488408 2026-02-25,21:39:23.000,56,11148093,5965,0,1772055562,13106.259327269996,26175.6140133,53278.89789696001 2026-02-25,21:39:24.000,56,11148118,5684,0,1772055563,13106.25259096,30785.92831068,53278.890909839996 2026-02-25,21:39:25.000,56,11148118,5925,0,1772055564,13106.306481439991,31708.025005980002,53278.91885832001 2026-02-25,21:39:26.000,56,11148105,5365,0,1772055565,13106.319954059996,28019.835600420003,53278.876935600005 2026-02-25,21:39:27.000,56,11148109,5085,0,1772055566,13106.367108229992,27097.837592940006,53278.86296136 2026-02-25,21:39:29.000,56,11148062,5725,0,1772055568,13106.454680260002,29864.205219270007,53278.91885832001 2026-02-25,21:39:30.000,56,11148052,5005,0,1772055569,13106.522043359997,32630.48120691,53278.9118712 2026-02-25,21:39:31.000,56,11148044,5684,0,1772055570,13106.575933840002,31247.519441340002,53278.93981968001 2026-02-25,21:39:32.000,56,11148099,5165,0,1772055571,13106.656769560002,27098.338081170004,53278.96078104 2026-02-25,21:39:33.000,56,11148099,5485,0,1772055572,13106.683714799998,28942.61606133,53278.995716640005 2026-02-25,21:39:34.000,56,11148132,5684,0,1772055573,13106.778023139988,32630.98169514,53278.97475528 2026-02-25,21:39:35.000,56,11148033,5445,0,1772055574,13106.818440999989,31709.01893331,53278.96776816001 2026-02-25,21:39:36.000,56,11148093,6245,0,1772055575,13106.906013029999,27559.738885319995,53279.01667800001 2026-02-25,21:39:37.000,56,11148082,4805,0,1772055576,13107.00032136999,28942.919173920003,53279.00270376 2026-02-25,21:39:38.000,56,11148096,4805,0,1772055577,13107.04747554,29865.114557039997,53278.98872952001 2026-02-25,21:39:40.000,56,11148147,6565,0,1772055579,13107.22261959999,26176.784168879996,53279.01667800001 2026-02-25,21:39:41.000,56,11148147,5525,0,1772055580,13107.316927939995,27098.909060699996,53279.093536320004 2026-02-25,21:39:42.000,56,11148123,5485,0,1772055581,13107.377554729996,29865.029967480004,53279.07956208 2026-02-25,21:39:43.000,56,11148146,5085,0,1772055582,13107.417972589996,29403.995718089995,53279.093536320004 2026-02-25,21:39:44.000,56,11148085,5285,0,1772055583,13107.525753549991,27559.84462227,53279.13545904001 2026-02-25,21:39:45.000,56,11148142,5765,0,1772055584,13107.539226169996,29404.045062000005,53279.15642040001 2026-02-25,21:39:46.000,56,11148145,5325,0,1772055585,13107.593116650001,33092.36135190001,53279.15642040001 2026-02-25,21:39:47.000,56,11148102,5605,0,1772055586,13107.667216059992,28482.110496690002,53279.28917568 2026-02-25,21:39:48.000,56,11148112,4845,0,1772055587,13107.707633919992,29865.24144138,53279.26821432 2026-02-25,21:39:49.000,56,11148127,6045,0,1772055588,13107.795205950002,31248.365336939998,53279.331098400005 2026-02-25,21:39:51.000,56,11148112,5005,0,1772055590,13107.950141079993,31709.526470669996,53279.380008240005 2026-02-25,21:39:52.000,56,11148170,4925,0,1772055591,13107.970350009993,32631.62316597,53279.40795672 2026-02-25,21:39:53.000,56,11148112,5684,0,1772055592,13108.004031559998,28021.259524680005,53279.449879440006 2026-02-25,21:39:54.000,56,11148091,6045,0,1772055593,13108.057922039989,34014.775258049995,53279.47782792 2026-02-25,21:39:55.000,56,11148122,5925,0,1772055594,13108.084867279998,29404.376371110004,53279.61058320001 2026-02-25,21:39:56.000,56,11148127,5285,0,1772055595,13108.138757759989,29404.42571502,53279.65250592 2026-02-25,21:39:57.000,56,11148108,4805,0,1772055596,13108.118548829989,35397.96964491,53279.65949304001 2026-02-25,21:39:58.000,56,11148167,6245,0,1772055597,13108.165702999999,28943.483104319996,53279.6804544 2026-02-25,21:39:59.000,56,11148077,5085,0,1772055598,13108.192648239994,29404.56669762,53279.69442864 2026-02-25,21:40:00.000,56,11148109,5884,0,1772055599,13108.233066099994,29404.608992399997,53279.764299840004 2026-02-25,21:40:02.000,56,11148162,5005,0,1772055601,13108.226329789999,27560.65527222,53279.834171040005 2026-02-25,21:40:03.000,56,11148158,5605,0,1772055602,13108.192648239994,30788.036000549997,53279.89705512 2026-02-25,21:40:04.000,56,11148113,5245,0,1772055603,13108.21959347999,32171.336124359994,53279.94596496001 2026-02-25,21:40:05.000,56,11148123,4925,0,1772055604,13108.138757759989,28022.027879850008,53279.883080880005 2026-02-25,21:40:06.000,56,11148105,5085,0,1772055605,13108.172439309994,35859.976674239995,53279.931990720004 2026-02-25,21:40:07.000,56,11148154,5925,0,1772055606,13108.138757759989,32171.829563460007,53279.87609376001 2026-02-25,21:40:08.000,56,11148148,5725,0,1772055607,13108.132021449994,31710.957444059997,53279.86910664 2026-02-25,21:40:09.000,56,11148128,4845,0,1772055608,13108.051185729993,28022.789185889997,53279.82718392001 2026-02-25,21:40:10.000,56,11148151,5405,0,1772055609,13107.983822629998,30328.178955869997,53279.931990720004 2026-02-25,21:40:11.000,56,11148129,6124,0,1772055610,13107.997295249988,34477.78326384,53279.93897784 2026-02-25,21:40:13.000,56,11148137,6365,0,1772055612,13107.855832740002,26640.391350720005,53279.86910664 2026-02-25,21:40:14.000,56,11148105,5525,0,1772055613,13107.795205950002,31712.162845290004,53279.8201968 2026-02-25,21:40:15.000,56,11148119,5485,0,1772055614,13107.754788090002,29407.019794859996,53279.92500360001 2026-02-25,21:40:16.000,56,11148114,5725,0,1772055615,13107.781733329997,30790.348115190005,53279.92500360001 2026-02-25,21:40:17.000,56,11148084,4965,0,1772055616,13107.754788090002,26641.08921459,53279.92500360001 2026-02-25,21:40:18.000,56,11148085,5325,0,1772055617,13107.741315469997,30329.666322300007,53279.9599392 2026-02-25,21:40:19.000,56,11148134,5605,0,1772055618,13107.714370230002,30329.814354029993,53279.93897784 2026-02-25,21:40:20.000,56,11147970,5725,0,1772055619,13107.707633919992,33096.28066818,53279.84814528 2026-02-25,21:40:21.000,56,11147965,5165,0,1772055620,13107.673952370002,32174.16282549,53279.81320968 2026-02-25,21:40:22.000,56,11147965,5165,0,1772055621,13107.572907720001,32174.212169399994,53279.82718392001 2026-02-25,21:40:24.000,56,11148122,4925,0,1772055623,13107.492072000001,28024.68540186,53279.85513240001 2026-02-25,21:40:25.000,56,11148079,5645,0,1772055624,13107.45165414,34479.277679399995,53279.79224832 2026-02-25,21:40:26.000,56,11148091,5565,0,1772055625,13107.417972589996,27102.447723959995,53279.834171040005 2026-02-25,21:40:27.000,56,11148146,5965,0,1772055626,13107.36408210999,30790.785161249994,53279.80622256001 2026-02-25,21:40:28.000,56,11148100,4885,0,1772055627,13107.377554729996,28024.34704362,53279.80622256001 2026-02-25,21:40:29.000,56,11148137,6324,0,1772055628,13107.30345531999,26641.152656759994,53279.84115816 2026-02-25,21:40:30.000,56,11148153,6525,0,1772055629,13107.316927939995,34940.06520924,53279.86211952 2026-02-25,21:40:31.000,56,11148109,5405,0,1772055630,13107.26303745999,29407.29471093,53279.86910664 2026-02-25,21:40:32.000,56,11148118,5965,0,1772055631,13107.20914698,29407.266514410003,53279.86910664 2026-02-25,21:40:33.000,56,11148186,5125,0,1772055632,13107.16872912,32173.549551179996,53279.86910664 2026-02-25,21:40:35.000,56,11148151,6324,0,1772055634,13107.094629709994,27562.946239469995,53279.87609376001 2026-02-25,21:40:36.000,56,11148102,4845,0,1772055635,13107.06768447,26640.800200259997,53279.77827408001 2026-02-25,21:40:37.000,56,11148101,6205,0,1772055636,13107.00032136999,32173.302831630004,53279.8201968 2026-02-25,21:40:38.000,56,11148140,4805,0,1772055637,13106.932958269994,24335.354037240002,53279.81320968 2026-02-25,21:40:39.000,56,11148176,4765,0,1772055638,13106.879067789989,27101.700516180004,53279.77128696 2026-02-25,21:40:40.000,56,11148195,5085,0,1772055639,13106.885804099998,28023.740818439997,53279.77827408001 2026-02-25,21:40:41.000,56,11148082,4725,0,1772055640,13106.879067789989,30328.94731104,53279.73635136001 2026-02-25,21:40:42.000,56,11148134,4685,0,1772055641,13106.831913619993,25718.435638020004,53279.79923544 2026-02-25,21:40:43.000,56,11148131,6245,0,1772055642,13106.804968379998,27562.657225140007,53279.764299840004 2026-02-25,21:40:44.000,56,11148175,5365,0,1772055643,13106.757814209988,28484.725723919997,53279.7503256 2026-02-25,21:40:46.000,56,11148144,5884,0,1772055645,13106.683714799998,31251.0581046,53279.74333848 2026-02-25,21:40:47.000,56,11148117,5205,0,1772055646,13106.643296939998,27562.678372530005,53279.715390000005 2026-02-25,21:40:48.000,56,11148099,6045,0,1772055647,13106.663505869998,26640.560529840004,53279.715390000005 2026-02-25,21:40:49.000,56,11148155,5325,0,1772055648,13106.596142770002,27101.60182836,53279.70141576 2026-02-25,21:40:50.000,56,11148162,4885,0,1772055649,13106.589406459992,28945.851612,53279.715390000005 2026-02-25,21:40:51.000,56,11148160,5805,0,1772055650,13106.562461219997,29867.96240556,53279.715390000005 2026-02-25,21:40:52.000,56,11148158,6045,0,1772055651,13106.508570739992,27562.685421660004,53279.77827408001 2026-02-25,21:40:53.000,56,11148130,4765,0,1772055652,13106.380580849996,22952.12440473,53279.81320968 2026-02-25,21:40:54.000,56,11148171,5925,0,1772055653,13106.313217750001,33095.23034781001,53279.75731272001 2026-02-25,21:40:55.000,56,11148155,6005,0,1772055654,13106.259327269996,28484.662281750003,53279.79224832 2026-02-25,21:40:57.000,56,11148149,6205,0,1772055656,13106.097655829995,25257.260406030007,53279.764299840004 2026-02-25,21:40:58.000,56,11148207,5205,0,1772055657,13106.07071059,31711.89497835,53279.715390000005 2026-02-25,21:40:59.000,56,11148115,5605,0,1772055658,13106.02355641999,34478.11457295,53279.764299840004 2026-02-25,21:41:00.000,56,11148156,4645,0,1772055659,13105.92251176999,22490.829337529998,53279.7503256 2026-02-25,21:41:01.000,56,11148147,5285,0,1772055660,13105.94272069999,29406.441766200005,53279.79923544 2026-02-25,21:41:02.000,56,11148130,4805,0,1772055661,13105.787785569999,26640.151680299998,53279.6455188 2026-02-25,21:41:03.000,56,11148160,5884,0,1772055662,13105.713686159994,28945.3581729,53279.67346728 2026-02-25,21:41:04.000,56,11148158,5485,0,1772055663,13105.700213539989,28484.309825250006,53279.6804544 2026-02-25,21:41:05.000,56,11148155,5965,0,1772055664,13105.646323059998,34016.840653139996,53279.63154456 2026-02-25,21:41:06.000,56,11148142,4965,0,1772055665,13105.632850439993,32633.794298010005,53279.63154456 2026-02-25,21:41:08.000,56,11148166,5285,0,1772055667,13105.720422469989,24795.958289700007,53279.666480160005 2026-02-25,21:41:09.000,56,11148122,5805,0,1772055668,13105.754104019994,28945.52735202,53279.67346728 2026-02-25,21:41:10.000,56,11148159,5245,0,1772055669,13105.82146711999,30789.77008653,53279.68744152001 2026-02-25,21:41:11.000,56,11148174,5205,0,1772055670,13105.92251176999,30789.791233919997,53279.73635136001 2026-02-25,21:41:12.000,56,11148149,5405,0,1772055671,13105.90230283999,26640.342006809995,53279.60359608 2026-02-25,21:41:13.000,56,11148189,5085,0,1772055672,13105.94272069999,28484.471955240006,53279.715390000005 2026-02-25,21:41:14.000,56,11148187,6324,0,1772055673,13105.976402249995,28945.456860720005,53279.7503256 2026-02-25,21:41:15.000,56,11148166,5725,0,1772055674,13105.935984389995,26640.11643465,53279.70141576 2026-02-25,21:41:16.000,56,11148186,5925,0,1772055675,13105.98987487,29406.279636210005,53279.72237712 2026-02-25,21:41:17.000,56,11148179,5365,0,1772055676,13106.00334748999,28023.08524935,53279.70840288001 2026-02-25,21:41:19.000,56,11148138,4925,0,1772055678,13106.08418320999,26639.862665969995,53279.6804544 2026-02-25,21:41:20.000,56,11148174,5765,0,1772055679,13106.12460106999,29867.208148649996,53279.7503256 2026-02-25,21:41:21.000,56,11148140,5845,0,1772055680,13106.12460106999,33094.461992640005,53279.81320968 2026-02-25,21:41:22.000,56,11148137,5445,0,1772055681,13106.13133738,29406.00472014,53279.84814528 2026-02-25,21:41:23.000,56,11148123,6405,0,1772055682,13106.15154631,26639.82037119,53279.93897784 2026-02-25,21:41:24.000,56,11148119,5365,0,1772055683,13106.18522785999,27100.706588850007,53279.890068 2026-02-25,21:41:25.000,56,11148174,6245,0,1772055684,13106.198700479996,33094.22232222,53279.87609376001 2026-02-25,21:41:26.000,56,11148148,4805,0,1772055685,13106.158282619996,27561.571659120003,53279.97391344001 2026-02-25,21:41:27.000,56,11148160,5884,0,1772055686,13106.178491549996,27100.47396756,53279.90404224001 2026-02-25,21:41:28.000,56,11148118,4925,0,1772055687,13106.13133738,27561.515266079994,53279.97391344001 2026-02-25,21:41:41.000,56,11148111,5525,0,1772055700,13105.94945701,33094.1941257,53280.2044884 2026-02-25,21:41:42.000,56,11148107,5365,0,1772055701,13105.92924808,25256.442706949994,53280.169552800005 2026-02-25,21:41:43.000,56,11148097,5485,0,1772055702,13105.96292962999,27561.635101289998,53280.24641112 2026-02-25,21:41:44.000,56,11148142,4965,0,1772055703,13105.90903915,27561.649199549996,53280.14160432001 2026-02-25,21:41:45.000,56,11148128,4725,0,1772055704,13105.90903915,30788.987633099998,53280.18352704 2026-02-25,21:41:46.000,56,11148170,5645,0,1772055705,13105.92251176999,32172.21021648,53280.26038536001 2026-02-25,21:41:47.000,56,11148135,6045,0,1772055706,13106.02355641999,33094.37035395,53280.23942400001 2026-02-25,21:41:48.000,56,11148149,5365,0,1772055707,13106.0100838,32633.455939770007,53280.23942400001 2026-02-25,21:41:49.000,56,11148123,6045,0,1772055708,13106.03029273,28945.097355089994,53280.19750128 2026-02-25,21:41:50.000,56,11148156,5485,0,1772055709,13106.23238203,25717.82941284,53280.602754240004 2026-02-25,21:41:52.000,56,11148086,5044,0,1772055711,13106.2121731,25717.99154283,53280.267372480004 2026-02-25,21:41:53.000,56,11148121,6284,0,1772055712,13106.205436789991,28945.37227116,53280.2044884 2026-02-25,21:41:54.000,56,11148156,4885,0,1772055713,13106.266063579991,26179.166774819998,53280.24641112 2026-02-25,21:41:55.000,56,11148099,5325,0,1772055714,13106.313217750001,24796.071075779997,53280.2044884 2026-02-25,21:41:56.000,56,11148126,5645,0,1772055715,13106.340162989996,32172.964473390006,53280.15557856 2026-02-25,21:41:57.000,56,11148088,5044,0,1772055716,13106.333426680001,30789.819430439995,53280.24641112 2026-02-25,21:41:58.000,56,11148144,5085,0,1772055717,13106.299745129996,27101.531337060005,53280.2044884 2026-02-25,21:41:59.000,56,11148161,5405,0,1772055718,13106.306481439991,24335.318791590005,53280.21147552001 2026-02-25,21:42:00.000,56,11148134,4765,0,1772055719,13106.353635610001,32173.253487719994,53280.218462640005 2026-02-25,21:42:01.000,56,11148115,6284,0,1772055720,13106.353635610001,30329.123539289998,53280.16256568001 2026-02-25,21:42:03.000,56,11148148,6005,0,1772055722,13106.387317159992,33095.71673778001,53280.1346172 2026-02-25,21:42:04.000,56,11148166,4885,0,1772055723,13106.420998709997,30790.56663822,53280.09269448001 2026-02-25,21:42:05.000,56,11148121,6284,0,1772055724,13106.434471330002,27102.22920093,53280.120642960006 2026-02-25,21:42:06.000,56,11148132,4885,0,1772055725,13106.501834429997,28485.451784310004,53280.07872024 2026-02-25,21:42:07.000,56,11148178,4965,0,1772055726,13106.535515980002,30790.827456030005,53280.07173312001 2026-02-25,21:42:08.000,56,11147941,5445,0,1772055727,13106.602879079997,26641.4205237,53280.064746 2026-02-25,21:42:09.000,56,11148143,5365,0,1772055728,13106.663505869998,28024.6713036,53280.10666872 2026-02-25,21:42:10.000,56,11148107,5285,0,1772055729,13106.703923729998,28024.868679239997,53280.1346172 2026-02-25,21:42:11.000,56,11148183,5245,0,1772055730,13106.724132659998,28486.029812969995,53280.10666872 2026-02-25,21:42:12.000,56,11148169,6205,0,1772055731,13106.784759449998,27563.968363320004,53280.0298104 2026-02-25,21:42:14.000,56,11148148,5725,0,1772055733,13106.939694579989,28947.261438,53280.10666872 2026-02-25,21:42:15.000,56,11148110,5925,0,1772055734,13106.993585059994,26641.998552360004,53280.14160432001 2026-02-25,21:42:16.000,56,11147914,5005,0,1772055735,13106.966639819999,24336.749764980006,53280.12763008 2026-02-25,21:42:17.000,56,11147964,4925,0,1772055736,13107.007057679999,29408.4155226,53280.10666872 2026-02-25,21:42:18.000,56,11148009,5325,0,1772055737,13107.04073922999,25258.825312889996,53280.15557856 2026-02-25,21:42:19.000,56,11147963,6365,0,1772055738,13107.054211849994,26641.970355840007,53280.1346172 2026-02-25,21:42:20.000,56,11147934,5845,0,1772055739,13107.08115708999,29869.421575469998,53280.16256568001 2026-02-25,21:42:21.000,56,11148018,5684,0,1772055740,13107.12831126,27103.075096529996,53280.120642960006 2026-02-25,21:42:22.000,56,11147944,4845,0,1772055741,13107.155256499995,29869.38632982,53280.1346172 2026-02-25,21:42:23.000,56,11148090,5965,0,1772055742,13107.155256499995,28947.303732779998,53280.18352704 2026-02-25,21:42:25.000,56,11148145,5565,0,1772055744,13107.24956484,29869.506165030005,53280.11365584001 2026-02-25,21:42:26.000,56,11148133,6725,0,1772055745,13107.296719009995,28947.395371470004,53280.2044884 2026-02-25,21:42:27.000,56,11148173,6765,0,1772055746,13107.35060949,31713.699555629995,53280.23942400001 2026-02-25,21:42:28.000,56,11148113,5405,0,1772055747,13107.39102735,29408.330933039993,53280.288333840006 2026-02-25,21:42:29.000,56,11148089,5205,0,1772055748,13107.438181519996,29408.23929435,53280.28134672001 2026-02-25,21:42:30.000,56,11148134,4845,0,1772055749,13107.492072000001,33096.710665110004,53280.337243680005 2026-02-25,21:42:31.000,56,11148161,5525,0,1772055750,13107.525753549991,26641.822324110006,53280.30230808 2026-02-25,21:42:32.000,56,11148119,5365,0,1772055751,13107.606589269992,35401.84666641,53280.35121792 2026-02-25,21:42:33.000,56,11148154,5925,0,1772055752,13107.613325580001,32635.500187469996,53280.44205048 2026-02-25,21:42:34.000,56,11148131,5125,0,1772055753,13107.700897609997,31252.19301453,53280.504934560005 2026-02-25,21:42:36.000,56,11148159,6365,0,1772055755,13107.909723219993,28946.81029368,53280.46301184 2026-02-25,21:42:37.000,56,11148104,5925,0,1772055756,13107.956877389988,30329.89189446,53280.49096032 2026-02-25,21:42:38.000,56,11148089,5325,0,1772055757,13108.017504179988,28946.683409339996,53280.47698608001 2026-02-25,21:42:39.000,56,11148152,5005,0,1772055758,13108.078130969989,25258.169743799997,53280.57480576001 2026-02-25,21:42:40.000,56,11148125,4965,0,1772055759,13108.212857169994,27102.278544839995,53280.59576712001 2026-02-25,21:42:41.000,56,11148153,6205,0,1772055760,13108.26674765,29868.505188569994,53280.61672848001 2026-02-25,21:42:42.000,56,11148185,5245,0,1772055761,13108.40147384999,29407.30176006,53280.651664080004 2026-02-25,21:42:43.000,56,11148144,4965,0,1772055762,13108.435155399995,30790.439753879997,53280.68659968 2026-02-25,21:42:44.000,56,11148131,5405,0,1772055763,13108.54967267,30329.313865799995,53280.76345800001 2026-02-25,21:42:45.000,56,11148104,4845,0,1772055764,13108.643981009991,28023.987537990004,53280.78441936001 2026-02-25,21:42:47.000,56,11148118,4885,0,1772055766,13108.893224480002,31251.290725889994,53280.959097360006 2026-02-25,21:42:48.000,56,11148137,5445,0,1772055767,13108.980796509997,24335.502068970003,53281.02896856001 2026-02-25,21:42:49.000,56,11148156,5565,0,1772055768,13109.081841159998,32634.287737110004,53281.00102008001 2026-02-25,21:42:50.000,56,11148151,6245,0,1772055769,13109.135731640003,33095.39247780001,53281.03595568 2026-02-25,21:42:51.000,56,11148114,5085,0,1772055770,13109.236776289988,27562.685421660004,53281.14774960001 2026-02-25,21:42:52.000,56,11148144,5725,0,1772055771,13109.331084629994,27101.517238800006,53281.20364656 2026-02-25,21:42:53.000,56,11148157,5245,0,1772055772,13109.378238799989,27562.600832099997,53281.273517760004 2026-02-25,21:42:54.000,56,11148112,6005,0,1772055773,13109.46581083,27562.57263558,53281.30146624 2026-02-25,21:42:55.000,56,11148109,5165,0,1772055774,13109.58032809999,28023.656228880005,53281.322427600004 2026-02-25,21:42:56.000,56,11148121,5365,0,1772055775,13109.573591789995,31711.937273129995,53281.37133744 2026-02-25,21:42:58.000,56,11148102,6084,0,1772055777,13109.68137274999,26179.28661003,53281.44819576 2026-02-25,21:42:59.000,56,11148174,6084,0,1772055778,13109.715054299995,34017.03802878001,53281.55300256001 2026-02-25,21:43:00.000,56,11148099,5325,0,1772055779,13109.755472159995,36322.18812834,53281.54601544 2026-02-25,21:43:01.000,56,11148143,5044,0,1772055780,13109.76894478,24334.994531610006,53281.65082224001 2026-02-25,21:43:02.000,56,11148086,5645,0,1772055781,13109.856516809996,23873.889790920002,53281.636848 2026-02-25,21:43:03.000,56,11148149,6005,0,1772055782,13109.8497805,32633.84364192,53281.629860880006 2026-02-25,21:43:04.000,56,11148131,5245,0,1772055783,13109.863253119991,26640.2926629,53281.66479648 2026-02-25,21:43:05.000,56,11148136,4885,0,1772055784,13109.903670979991,29406.540454019996,53281.76960328001 2026-02-25,21:43:06.000,56,11148194,4765,0,1772055785,13109.89019836,26640.250368120003,53281.83248736 2026-02-25,21:43:07.000,56,11148103,5325,0,1772055786,13109.89019836,26640.2926629,53281.8813972 2026-02-25,21:43:09.000,56,11148105,6445,0,1772055788,13109.950825150001,26640.243318990004,53281.93729416001 2026-02-25,21:43:10.000,56,11148138,5645,0,1772055789,13109.977770389996,30789.650251319996,53282.00017824 2026-02-25,21:43:11.000,56,11148140,6005,0,1772055790,13110.004715629992,27562.318866899994,53282.014152480006 2026-02-25,21:43:12.000,56,11148159,5245,0,1772055791,13110.078815039997,29406.5122575,53282.21677896 2026-02-25,21:43:13.000,56,11148170,5645,0,1772055792,13110.045133489992,22490.79409188,53282.160882000004 2026-02-25,21:43:14.000,56,11148130,4605,0,1772055793,13110.038397179997,28945.435713330007,53282.18883048 2026-02-25,21:43:15.000,56,11148150,5765,0,1772055794,13110.024924559992,34016.9252427,53282.1958176 2026-02-25,21:43:16.000,56,11148154,6084,0,1772055795,13109.937352529996,31250.649255059994,53282.20979184 2026-02-25,21:43:17.000,56,11148133,6245,0,1772055796,13109.957561459996,26640.186925949994,53282.27267592001 2026-02-25,21:43:18.000,56,11148118,4885,0,1772055797,13109.950825150001,34938.95849583,53282.279663040004 2026-02-25,21:43:20.000,56,11148110,6005,0,1772055799,13109.91040729,24334.90289292,53282.398444080005 2026-02-25,21:43:21.000,56,11148107,5285,0,1772055800,13109.937352529996,29867.405524290007,53282.43337968 2026-02-25,21:43:22.000,56,11148087,5405,0,1772055801,13110.011451940001,28023.050003700002,53282.53119936 2026-02-25,21:43:23.000,56,11148140,5884,0,1772055802,13109.944088839991,28022.958365009996,53282.53119936 2026-02-25,21:43:24.000,56,11148162,5365,0,1772055803,13109.883462049991,26639.80627293,53282.51023800001 2026-02-25,21:43:25.000,56,11148108,5765,0,1772055804,13109.836307879996,29867.095362570006,53282.5801092 2026-02-25,21:43:26.000,56,11148186,4965,0,1772055805,13109.836307879996,28483.88687745,53282.684916000006 2026-02-25,21:43:27.000,56,11148127,6124,0,1772055806,13109.82283525999,26178.532353119997,53282.69190312 2026-02-25,21:43:28.000,56,11148053,5285,0,1772055807,13109.775681089995,29866.651267380003,53282.636006160006 2026-02-25,21:43:29.000,56,11148143,6005,0,1772055808,13109.715054299995,29405.54652669,53282.72683872001 2026-02-25,21:43:31.000,56,11148108,4685,0,1772055810,13109.62074595999,32171.41366479,53282.72683872001 2026-02-25,21:43:32.000,56,11148114,5765,0,1772055811,13109.58706441,32632.356275490005,53282.75478720001 2026-02-25,21:43:33.000,56,11148122,5645,0,1772055812,13109.56011916999,29404.88390847,53282.782735680004 2026-02-25,21:43:34.000,56,11148133,6084,0,1772055813,13109.51970130999,31709.885976300007,53282.7198516 2026-02-25,21:43:35.000,56,11148113,5565,0,1772055814,13109.472547139994,30787.66944579,53282.74081296 2026-02-25,21:43:36.000,56,11148192,4765,0,1772055815,13109.432129279994,28482.244430160004,53282.75478720001 2026-02-25,21:43:37.000,56,11148135,6205,0,1772055816,13109.43886558999,25715.855656440006,53282.76876144 2026-02-25,21:43:38.000,56,11148118,4725,0,1772055817,13109.452338209994,28942.869830010008,53282.70587736001 2026-02-25,21:43:39.000,56,11148104,4965,0,1772055818,13109.472547139994,29864.76210054,53282.70587736001 2026-02-25,21:43:40.000,56,11148163,6045,0,1772055819,13109.51970130999,31708.66647681,53282.76876144 2026-02-25,21:43:42.000,56,11148144,5925,0,1772055821,13109.60727334,30325.070289540003,53282.77574856001 2026-02-25,21:43:43.000,56,11148123,6284,0,1772055822,13109.70158167999,25253.587809300006,53282.74081296 2026-02-25,21:43:44.000,56,11147980,4965,0,1772055823,13109.78915371,31246.800430079995,53282.733825840005 2026-02-25,21:43:45.000,56,11148137,5165,0,1772055824,13109.89019836,26636.373346620006,53282.76177432 2026-02-25,21:43:46.000,56,11148136,4685,0,1772055825,13109.984506699991,36778.80962235,53282.803697040006 2026-02-25,21:43:47.000,56,11148115,5365,0,1772055826,13110.065342419992,31246.342236630007,53282.74081296 2026-02-25,21:43:48.000,56,11148127,5285,0,1772055827,13110.146178139992,30785.251594200003,53282.852606880006 2026-02-25,21:43:49.000,56,11148125,5445,0,1772055828,13110.227013859992,28480.05215073,53282.831645520004 2026-02-25,21:43:50.000,56,11148104,4725,0,1772055829,13110.355003750003,26174.81041248,53282.88754248 2026-02-25,21:43:51.000,56,11148123,6284,0,1772055830,13110.395421609988,28940.853778830002,53282.831645520004 2026-02-25,21:43:53.000,56,11148100,5565,0,1772055832,13110.550356739994,30784.687663799996,53282.9294652 2026-02-25,21:43:54.000,56,11148103,5965,0,1772055833,13110.624456149999,32628.655482240007,53282.93645232 2026-02-25,21:43:55.000,56,11148142,4765,0,1772055834,13110.61771983999,27096.230391300007,53282.94343944001 2026-02-25,21:43:56.000,56,11148136,5565,0,1772055835,13110.691819249994,29862.252610259995,53282.94343944001 2026-02-25,21:43:57.000,56,11148138,5605,0,1772055836,13110.75918234999,30784.130782530003,53283.00632352 2026-02-25,21:43:58.000,56,11148097,5884,0,1772055837,13110.77939127999,30322.899157499996,53283.069207600005 2026-02-25,21:43:59.000,56,11148129,5005,0,1772055838,13110.833281759995,27095.694657419997,53283.1041432 2026-02-25,21:44:00.000,56,11148169,6045,0,1772055839,13110.90738117,27556.566776820007,53283.16004016001 2026-02-25,21:44:01.000,56,11148139,5645,0,1772055840,13110.90738117,27556.47513813,53283.18100152001 2026-02-25,21:44:02.000,56,11148143,6005,0,1772055841,13110.98821689,29861.38556727,53283.236898480005 2026-02-25,21:44:04.000,56,11148133,6324,0,1772055843,13111.1296794,28478.325113879997,53283.26484696 2026-02-25,21:44:05.000,56,11148105,5165,0,1772055844,13111.176833569996,30322.335227100004,53283.25785984001 2026-02-25,21:44:06.000,56,11148141,5205,0,1772055845,13111.183569879991,33088.28695476,53283.34170528 2026-02-25,21:44:07.000,56,11148183,6405,0,1772055846,13111.210515120001,30783.179149980002,53283.39760224001 2026-02-25,21:44:08.000,56,11148069,6284,0,1772055847,13111.217251429996,24328.918181550005,53283.42555072001 2026-02-25,21:44:09.000,56,11148102,4845,0,1772055848,13111.257669289997,30783.136855200006,53283.474460560006 2026-02-25,21:44:10.000,56,11148177,5285,0,1772055849,13111.291350840002,29400.11164746,53283.46048632 2026-02-25,21:44:11.000,56,11148108,4965,0,1772055850,13111.318296079997,29861.159995110007,53283.59324160001 2026-02-25,21:44:12.000,56,11148082,4685,0,1772055851,13111.358713939997,28017.114636240003,53283.46048632 2026-02-25,21:44:13.000,56,11148109,5285,0,1772055852,13111.338505009997,28939.190184150008,53283.60721584 2026-02-25,21:44:15.000,56,11148103,5365,0,1772055854,13111.304823459992,25712.161912320007,53283.68407416001 2026-02-25,21:44:16.000,56,11148109,6205,0,1772055855,13111.365450249992,26634.251558489996,53283.67708704 2026-02-25,21:44:17.000,56,11148110,5845,0,1772055856,13111.345241319992,28939.465100219997,53283.691061280006 2026-02-25,21:44:18.000,56,11148080,5525,0,1772055857,13111.351977630002,29400.506398740006,53283.6980484 2026-02-25,21:44:19.000,56,11148106,5725,0,1772055858,13111.412604420002,26634.463032390006,53283.691061280006 2026-02-25,21:44:20.000,56,11148090,4805,0,1772055859,13111.419340729997,25251.395529870002,53283.77490672 2026-02-25,21:44:21.000,56,11148095,6245,0,1772055860,13111.426077039992,29400.56279178,53283.77490672 2026-02-25,21:44:22.000,56,11148071,5205,0,1772055861,13111.432813350002,23868.342125609997,53283.76093248001 2026-02-25,21:44:23.000,56,11148105,5245,0,1772055862,13111.486703829993,30783.595048649993,53283.88670064 2026-02-25,21:44:24.000,56,11148050,5005,0,1772055863,13111.459758589997,29400.598037429998,53283.92163624 2026-02-25,21:44:26.000,56,11148143,6645,0,1772055865,13111.506912759993,24790.361280480007,53283.94958472001 2026-02-25,21:44:27.000,56,11148111,5325,0,1772055866,13111.466494899993,25712.352238830004,53283.91464912 2026-02-25,21:44:28.000,56,11148085,6124,0,1772055867,13111.500176449998,32166.549765090007,53283.956571840004 2026-02-25,21:44:29.000,56,11148117,6165,0,1772055868,13111.486703829993,31705.522564829997,53283.99150744 2026-02-25,21:44:30.000,56,11148155,5285,0,1772055869,13111.446285969992,24329.207195879993,53283.96355896 2026-02-25,21:44:31.000,56,11148087,6245,0,1772055870,13111.466494899993,29400.316072229994,53284.005481680004 2026-02-25,21:44:32.000,56,11148068,5805,0,1772055871,13111.466494899993,33088.329249539995,53284.01945592001 2026-02-25,21:44:33.000,56,11148102,4885,0,1772055872,13111.486703829993,29400.160991369994,53284.08234 2026-02-25,21:44:34.000,56,11148093,5125,0,1772055873,13111.405868109992,27095.03908833,53283.99849456001 2026-02-25,21:44:35.000,56,11148137,5405,0,1772055874,13111.378922869997,29400.0975492,53284.026443040006 2026-02-25,21:44:37.000,56,11148112,4845,0,1772055876,13111.271141910001,30782.932430429995,53284.0124688 2026-02-25,21:44:38.000,56,11148071,6084,0,1772055877,13111.116206779996,27094.84876182,53284.03343016 2026-02-25,21:44:39.000,56,11148085,5845,0,1772055878,13111.122943089991,29860.948521209997,53284.08932712 2026-02-25,21:44:40.000,56,11148066,5605,0,1772055879,13111.062316299991,30782.967676080007,53284.11727560001 2026-02-25,21:44:41.000,56,11148079,5165,0,1772055880,13111.015162129996,32627.055329730007,53284.13823696001 2026-02-25,21:44:42.000,56,11148106,4805,0,1772055881,13110.90064485999,27094.834663560003,53284.05439152 2026-02-25,21:44:43.000,56,11148094,5605,0,1772055882,13110.81980913999,28016.910211470007,53284.026443040006 2026-02-25,21:44:44.000,56,11148144,5525,0,1772055883,13110.73897341999,30321.975721470008,53284.15919832 2026-02-25,21:44:45.000,56,11148136,5645,0,1772055884,13110.631192459994,29399.879026170005,53284.03343016 2026-02-25,21:44:46.000,56,11148119,5965,0,1772055885,13110.610983529994,30782.86898826,53284.04041728 2026-02-25,21:44:48.000,56,11148177,5325,0,1772055887,13110.476257329989,26633.736972,53283.977533200006 2026-02-25,21:44:49.000,56,11148108,5445,0,1772055888,13110.375212679988,28016.762179740006,53283.91464912 2026-02-25,21:44:50.000,56,11148119,6124,0,1772055889,13110.321322199998,26633.793365039994,53283.94958472001 2026-02-25,21:44:51.000,56,11148166,5565,0,1772055890,13110.280904339998,28938.872973300007,53283.94958472001 2026-02-25,21:44:52.000,56,11148105,6045,0,1772055891,13110.220277549997,32166.021080339997,53283.91464912 2026-02-25,21:44:53.000,56,11148134,5085,0,1772055892,13110.240486479997,32165.98583469,53283.91464912 2026-02-25,21:44:54.000,56,11148132,5845,0,1772055893,13110.105760279992,27094.88400747,53283.8727264 2026-02-25,21:44:55.000,56,11148165,5365,0,1772055894,13110.038397179997,24328.8124446,53283.83080368001 2026-02-25,21:44:56.000,56,11148121,5845,0,1772055895,13109.984506699991,31705.106666160005,53283.86573928 2026-02-25,21:44:57.000,56,11148123,6124,0,1772055896,13109.917143599996,30322.144900590007,53283.77490672 2026-02-25,21:44:59.000,56,11148154,5205,0,1772055898,13109.82283525999,24789.987676589997,53283.83080368001 2026-02-25,21:45:00.000,56,11148142,4845,0,1772055899,13109.735263229995,27095.03908833,53283.85176504001 2026-02-25,21:45:01.000,56,11148181,5165,0,1772055900,13109.6476912,32166.190259459996,53283.9425976 2026-02-25,21:45:02.000,56,11148121,5325,0,1772055901,13109.593800719995,28939.091496330002,53283.87971352001 2026-02-25,21:45:03.000,56,11148139,5165,0,1772055902,13109.52643762,30783.108658679994,53283.89368776 2026-02-25,21:45:04.000,56,11148158,4925,0,1772055903,13109.391711419994,27095.088432239994,53283.88670064 2026-02-25,21:45:05.000,56,11148102,5485,0,1772055904,13109.263721529998,30322.22244102,53283.809842320006 2026-02-25,21:45:06.000,56,11148125,5365,0,1772055905,13109.169413189993,29400.203286150005,53283.71202264001 2026-02-25,21:45:07.000,56,11148103,6084,0,1772055906,13109.041423299997,29400.316072229994,53283.73298400001 2026-02-25,21:45:08.000,56,11148106,4965,0,1772055907,13108.980796509997,29400.309023099995,53283.71202264001 2026-02-25,21:45:10.000,56,11148107,5605,0,1772055909,13108.745025659991,30322.433914919995,53283.68407416001 2026-02-25,21:45:11.000,56,11148122,6045,0,1772055910,13108.63050839,29861.40671466,53283.6980484 2026-02-25,21:45:12.000,56,11148146,5684,0,1772055911,13108.515991119995,25712.23945275,53283.76093248001 2026-02-25,21:45:13.000,56,11148095,6245,0,1772055912,13108.44189170999,29861.427862049997,53283.71202264001 2026-02-25,21:45:14.000,56,11148098,5525,0,1772055913,13108.30042919999,28017.375454049994,53283.74695824 2026-02-25,21:45:15.000,56,11148170,4685,0,1772055914,13108.23980240999,31244.544708479996,53283.80285520001 2026-02-25,21:45:16.000,56,11148115,6284,0,1772055915,13108.125285139999,24329.3058837,53283.68407416001 2026-02-25,21:45:17.000,56,11148160,5725,0,1772055916,13108.078130969989,29400.598037429998,53283.68407416001 2026-02-25,21:45:18.000,56,11148157,6205,0,1772055917,13107.963613699998,33549.7089063,53283.58625448 2026-02-25,21:45:19.000,56,11148171,5245,0,1772055918,13107.882777979998,27095.433839610007,53283.621190080004 2026-02-25,21:45:21.000,56,11148137,5485,0,1772055920,13107.714370230002,27095.419741349993,53283.50939616 2026-02-25,21:45:22.000,56,11148094,4885,0,1772055921,13107.626798199992,27095.377446569997,53283.53035752 2026-02-25,21:45:23.000,56,11148147,6084,0,1772055922,13107.559435099996,31244.530610219997,53283.50939616 2026-02-25,21:45:24.000,56,11148118,5884,0,1772055923,13107.424708899991,28017.361355789995,53283.48144768 2026-02-25,21:45:25.000,56,11148126,5605,0,1772055924,13107.337136869995,28017.424797960004,53283.48144768 2026-02-25,21:45:26.000,56,11148155,5405,0,1772055925,13107.236092219995,29400.386563530003,53283.42555072001 2026-02-25,21:45:27.000,56,11148171,6165,0,1772055926,13107.16199280999,34932.64247535,53283.39760224001 2026-02-25,21:45:28.000,56,11148147,5085,0,1772055927,13107.12157494999,29400.393612660002,53283.32773104001 2026-02-25,21:45:29.000,56,11148114,5845,0,1772055928,13107.074420779994,28939.394608920004,53283.355679520006 2026-02-25,21:45:30.000,56,11148121,5325,0,1772055929,13107.00032136999,33088.57596909,53283.25785984001 2026-02-25,21:45:32.000,56,11147948,5165,0,1772055931,13106.852122549994,32627.576965350003,53283.25087272 2026-02-25,21:45:33.000,56,11147933,6324,0,1772055932,13106.845386239998,29400.42180918,53283.22292424 2026-02-25,21:45:34.000,56,11148005,6405,0,1772055933,13106.798232069988,29861.498353350005,53283.167027280004 2026-02-25,21:45:35.000,56,11147975,5205,0,1772055934,13106.784759449998,26634.36434457,53283.14606592 2026-02-25,21:45:36.000,56,11147925,5325,0,1772055935,13106.798232069988,34010.67971352,53283.08318184 2026-02-25,21:45:37.000,56,11148009,6284,0,1772055936,13106.825177309998,28939.42985457,53283.13209168001 2026-02-25,21:45:38.000,56,11148000,4805,0,1772055937,13106.831913619993,24790.248494400003,53283.09715608 2026-02-25,21:45:39.000,56,11147943,5325,0,1772055938,13106.865595169998,30322.483258830005,53283.12510456 2026-02-25,21:45:40.000,56,11147973,5085,0,1772055939,13106.919485649989,29861.54769726,53283.1041432 2026-02-25,21:45:41.000,56,11148152,5285,0,1772055940,13107.00032136999,26173.414684739997,53283.15305304 2026-02-25,21:45:43.000,56,11148133,5445,0,1772055942,13107.14852019,34010.72905743,53283.1041432 2026-02-25,21:45:44.000,56,11148083,6405,0,1772055943,13107.22935591,29400.640332209994,53283.06222048001 2026-02-25,21:45:45.000,56,11148112,4565,0,1772055944,13107.24956484,30322.722929249998,53283.09715608 2026-02-25,21:45:46.000,56,11148155,6165,0,1772055945,13107.34387317999,24790.523410470007,53283.13209168001 2026-02-25,21:45:47.000,56,11148082,4805,0,1772055946,13107.397763659996,32166.810582899998,53283.22292424 2026-02-25,21:45:48.000,56,11148100,4685,0,1772055947,13107.43144521,28017.6221736,53283.167027280004 2026-02-25,21:45:49.000,56,11148155,6445,0,1772055948,13107.492072000001,30322.6876836,53283.20895000001 2026-02-25,21:45:50.000,56,11148168,5725,0,1772055949,13107.572907720001,28478.62117734,53283.2438856 2026-02-25,21:45:51.000,56,11148193,6205,0,1772055950,13107.687424989992,28478.62117734,53283.22991136001 2026-02-25,21:45:52.000,56,11148171,4925,0,1772055951,13107.714370230002,32166.669600299996,53283.26484696 2026-02-25,21:45:54.000,56,11148150,6165,0,1772055953,13107.869305359993,25251.599954639998,53283.29978256001 2026-02-25,21:45:55.000,56,11148155,5605,0,1772055954,13107.916459530003,29400.844756980005,53283.285808320004 2026-02-25,21:45:56.000,56,11148107,5285,0,1772055955,13108.037713109989,27095.81449263,53283.42555072001 2026-02-25,21:45:57.000,56,11148161,6445,0,1772055956,13108.132021449994,29400.957543059994,53283.383628 2026-02-25,21:45:58.000,56,11148147,5245,0,1772055957,13108.206120859999,31245.073393230006,53283.41157648 2026-02-25,21:45:59.000,56,11148162,5805,0,1772055958,13108.26001133999,28940.007883230006,53283.4884348 2026-02-25,21:46:00.000,56,11148139,6124,0,1772055959,13108.36105598999,30323.103582270007,53283.474460560006 2026-02-25,21:46:01.000,56,11148190,5765,0,1772055960,13108.44862802,32628.23958357,53283.50939616 2026-02-25,21:46:02.000,56,11148132,6045,0,1772055961,13108.44862802,34933.368535739995,53283.46747344001 2026-02-25,21:46:03.000,56,11148169,6365,0,1772055962,13108.48904588,28479.135763829996,53283.4884348 2026-02-25,21:46:05.000,56,11148188,5845,0,1772055964,13108.61029946,32167.304021999997,53283.572280240005 2026-02-25,21:46:06.000,56,11148130,5884,0,1772055965,13108.684398869991,31245.348309299996,53283.56529312001 2026-02-25,21:46:07.000,56,11148113,5365,0,1772055966,13108.718080419996,25713.113544869993,53283.642151440006 2026-02-25,21:46:08.000,56,11148174,4845,0,1772055967,13108.778707209996,26174.16894165,53283.77490672 2026-02-25,21:46:09.000,56,11148172,4965,0,1772055968,13108.798916139996,25713.148790520005,53283.75394536 2026-02-25,21:46:10.000,56,11148136,4925,0,1772055969,13108.832597690001,30323.364400079998,53283.6980484 2026-02-25,21:46:11.000,56,11148140,5005,0,1772055970,13108.825861379992,30784.447993380003,53283.837790800004 2026-02-25,21:46:12.000,56,11148143,6245,0,1772055971,13108.913433410002,28479.333139470007,53283.85176504001 2026-02-25,21:46:13.000,56,11148157,6165,0,1772055972,13108.994269130002,30323.413743989993,53283.79586808 2026-02-25,21:46:14.000,56,11148167,6245,0,1772055973,13109.034686990002,26174.246482079994,53283.91464912 2026-02-25,21:46:16.000,56,11148164,5125,0,1772055975,13109.176149499988,28479.361335990005,53283.92862336001 2026-02-25,21:46:17.000,56,11148184,4965,0,1772055976,13109.243512599998,28479.467072939995,53284.0124688 2026-02-25,21:46:18.000,56,11148109,6045,0,1772055977,13109.337820939989,31245.545684940007,53283.956571840004 2026-02-25,21:46:19.000,56,11148143,5085,0,1772055978,13109.378238799989,30323.49833355,53284.0124688 2026-02-25,21:46:20.000,56,11148191,6205,0,1772055979,13109.49949237999,29862.464084160005,53284.06137864 2026-02-25,21:46:21.000,56,11148194,5044,0,1772055980,13109.60053702999,29401.422785639996,53284.08932712 2026-02-25,21:46:22.000,56,11148163,5525,0,1772055981,13109.76894478,33089.5416999,53284.25003088 2026-02-25,21:46:23.000,56,11148120,6084,0,1772055982,13109.91040729,29401.288852169993,53284.312914960006 2026-02-25,21:46:24.000,56,11148174,5925,0,1772055983,13109.977770389996,33089.36547165,53284.27797936 2026-02-25,21:46:25.000,56,11148143,6365,0,1772055984,13110.112496590002,29862.160971570003,53284.34785056 2026-02-25,21:46:27.000,56,11148138,5325,0,1772055986,13110.321322199998,34011.2154474,53284.41772176 2026-02-25,21:46:28.000,56,11148143,5684,0,1772055987,13110.381948989998,28017.96758097,53284.40374752001 2026-02-25,21:46:29.000,56,11148161,5085,0,1772055988,13110.435839469988,34933.276897050004,53284.51554144 2026-02-25,21:46:30.000,56,11148136,4765,0,1772055989,13110.516675189989,29401.119673049994,53284.64130960001 2026-02-25,21:46:31.000,56,11148164,5925,0,1772055990,13110.577301979989,31706.227477830005,53284.64130960001 2026-02-25,21:46:32.000,56,11148129,5285,0,1772055991,13110.644665079999,32167.296972869997,53284.7111808 2026-02-25,21:46:33.000,56,11148147,5165,0,1772055992,13110.68508294,30784.285863390003,53284.72515504 2026-02-25,21:46:34.000,56,11148125,6205,0,1772055993,13110.77939127999,30323.300957910003,53284.76707776001 2026-02-25,21:46:35.000,56,11148136,5605,0,1772055994,13110.772654969995,29862.330150690002,53284.87188456 2026-02-25,21:46:36.000,56,11148122,4845,0,1772055995,13110.81980913999,28018.2565953,53284.913807280005 2026-02-25,21:46:38.000,56,11148167,6405,0,1772055997,13110.94106271999,29401.3663926,53285.032588320006 2026-02-25,21:46:39.000,56,11148171,5285,0,1772055998,13110.96800796,32167.607134589998,53285.07451104001 2026-02-25,21:46:40.000,56,11148121,5365,0,1772055999,13111.02863475,27557.391525030005,53285.08848528 2026-02-25,21:46:41.000,56,11148167,6045,0,1772056000,13111.062316299991,28940.444929289995,53285.12342088001 2026-02-25,21:46:42.000,56,11148139,5925,0,1772056001,13111.08926154,28479.290844689996,53285.14438224001 2026-02-25,21:46:43.000,56,11148141,5205,0,1772056002,13111.095997849996,24330.074238870002,53285.18630496 2026-02-25,21:46:44.000,56,11148139,5965,0,1772056003,13111.1296794,28018.150858349996,53285.28412464 2026-02-25,21:46:45.000,56,11148095,5165,0,1772056004,13111.116206779996,33089.30202947999,53285.35399584 2026-02-25,21:46:46.000,56,11148164,4845,0,1772056005,13111.156624639996,31706.262723480002,53285.35399584 2026-02-25,21:46:47.000,56,11148088,5605,0,1772056006,13111.176833569996,28018.087416180002,53285.38194432 2026-02-25,21:46:49.000,56,11148099,5445,0,1772056008,13111.10947047,32628.140895749995,53285.4448284 2026-02-25,21:46:50.000,56,11148098,4725,0,1772056009,13111.08926154,25712.796334020008,53285.52867384001 2026-02-25,21:46:51.000,56,11148132,5485,0,1772056010,13111.075788919996,30783.926357760007,53285.584570800005 2026-02-25,21:46:52.000,56,11148142,4965,0,1772056011,13111.04884368,31705.924365240004,53285.633480640005 2026-02-25,21:46:53.000,56,11148136,4685,0,1772056012,13111.075788919996,28478.75511081,53285.60553216001 2026-02-25,21:46:54.000,56,11148134,4845,0,1772056013,13111.06905261,31244.742084120007,53285.64745488001 2026-02-25,21:46:55.000,56,11148122,4925,0,1772056014,13111.015162129996,28939.620181079998,53285.57059656 2026-02-25,21:46:56.000,56,11148123,5405,0,1772056015,13111.00168950999,30322.666536210003,53285.62649352001 2026-02-25,21:46:57.000,56,11148108,5684,0,1772056016,13111.00842582,30783.714883859997,53285.65444200001 2026-02-25,21:46:58.000,56,11148118,5925,0,1772056017,13111.015162129996,24329.531455860008,53285.67540336001 2026-02-25,21:47:00.000,56,11148135,5525,0,1772056019,13110.934326409995,30783.940456020006,53285.62649352001 2026-02-25,21:47:01.000,56,11148129,6084,0,1772056020,13110.9275901,31706.008954799996,53285.72431320001 2026-02-25,21:47:02.000,56,11148169,6124,0,1772056021,13110.893908549995,27095.941376970004,53285.73828744 2026-02-25,21:47:03.000,56,11148150,5845,0,1772056022,13110.833281759995,36777.44209113,53285.69636472001 2026-02-25,21:47:04.000,56,11148182,5485,0,1772056023,13110.792863899995,31706.27682174,53285.752261680005 2026-02-25,21:47:05.000,56,11148118,4805,0,1772056024,13110.71876448999,30323.286859650005,53285.66841624 2026-02-25,21:47:06.000,56,11148178,5605,0,1772056025,13110.65813769999,29862.330150690002,53285.71732608 2026-02-25,21:47:07.000,56,11148137,6045,0,1772056026,13110.577301979989,25713.282723990007,53285.72431320001 2026-02-25,21:47:08.000,56,11148140,5565,0,1772056027,13110.536884119989,29401.465080420006,53285.71732608 2026-02-25,21:47:09.000,56,11148136,5684,0,1772056028,13110.503202569998,33550.6957845,53285.69636472001 2026-02-25,21:47:11.000,56,11148149,6205,0,1772056030,13110.435839469988,27096.441865200002,53285.85706848 2026-02-25,21:47:12.000,56,11148150,5405,0,1772056031,13110.381948989998,34472.862971099996,53285.79418440001 2026-02-25,21:47:13.000,56,11148154,5565,0,1772056032,13110.348267439993,29401.662456060003,53285.801171520005 2026-02-25,21:47:14.000,56,11148156,5605,0,1772056033,13110.328058509993,28940.670501450004,53285.82912 2026-02-25,21:47:15.000,56,11148153,6405,0,1772056034,13110.260695409997,28479.72789075,53285.83610712 2026-02-25,21:47:16.000,56,11148115,6324,0,1772056035,13110.294376960002,28018.778230919997,53285.801171520005 2026-02-25,21:47:17.000,56,11148105,5884,0,1772056036,13110.260695409997,28479.826578570006,53285.76623592 2026-02-25,21:47:18.000,56,11148122,5605,0,1772056037,13110.260695409997,31707.143864729995,53285.850081360004 2026-02-25,21:47:19.000,56,11148149,6205,0,1772056038,13110.240486479997,32629.282854809993,53285.82213288001 2026-02-25,21:47:20.000,56,11148180,5285,0,1772056039,13110.287640649993,32629.318100460005,53285.82213288001 2026-02-25,21:47:22.000,56,11148162,5725,0,1772056041,13110.247222789993,30785.237495940004,53285.84309424001 2026-02-25,21:47:23.000,56,11148156,5805,0,1772056042,13110.220277549997,27097.012844729994,53285.88501696 2026-02-25,21:47:24.000,56,11148071,6365,0,1772056043,13110.213541240002,28480.101494639996,53285.84309424001 2026-02-25,21:47:25.000,56,11148165,5684,0,1772056044,13110.193332310002,28480.171985940004,53285.88501696 2026-02-25,21:47:26.000,56,11148148,5805,0,1772056045,13110.173123380002,28941.170989680002,53285.90597832 2026-02-25,21:47:27.000,56,11148157,6084,0,1772056046,13110.159650759997,32629.452033930007,53285.80815864 2026-02-25,21:47:28.000,56,11148186,5565,0,1772056047,13110.119232899997,30324.337180019997,53285.88501696 2026-02-25,21:47:29.000,56,11148187,6165,0,1772056048,13110.146178139992,33551.555778359994,53285.94790104 2026-02-25,21:47:30.000,56,11148162,5325,0,1772056049,13110.166387069992,28480.235428109998,53285.919952560005 2026-02-25,21:47:31.000,56,11148162,5365,0,1772056050,13110.166387069992,33090.5285781,53285.96187528001 2026-02-25,21:47:33.000,56,11148152,5725,0,1772056052,13110.179859689997,28941.290824890006,53285.89200408001 2026-02-25,21:47:34.000,56,11148150,5245,0,1772056053,13110.213541240002,28941.255579239994,53285.91296544001 2026-02-25,21:47:35.000,56,11148145,5925,0,1772056054,13110.227013859992,30785.378478540006,53285.81514576001 2026-02-25,21:47:36.000,56,11148129,6045,0,1772056055,13110.260695409997,25714.029931769997,53285.80815864 2026-02-25,21:47:37.000,56,11148191,5925,0,1772056056,13110.294376960002,27558.09643803,53285.92693968 2026-02-25,21:47:38.000,56,11148159,5925,0,1772056057,13110.314585890002,33551.52758184,53285.9339268 2026-02-25,21:47:39.000,56,11148224,5485,0,1772056058,13110.341531129998,32629.52957436,53285.90597832 2026-02-25,21:47:40.000,56,11148171,5845,0,1772056059,13110.368476369993,30785.470117229997,53285.85706848 2026-02-25,21:47:41.000,56,11148161,6084,0,1772056060,13110.402157919998,28480.404607229997,53285.92693968 2026-02-25,21:47:42.000,56,11148124,5525,0,1772056061,13110.476257329989,34934.813607389995,53285.88501696 2026-02-25,21:47:44.000,56,11148145,6084,0,1772056063,13110.577301979989,24792.306840360005,53285.8989912 2026-02-25,21:47:45.000,56,11148124,5565,0,1772056064,13110.61771983999,27097.42169427,53285.9339268 2026-02-25,21:47:46.000,56,11148176,5405,0,1772056065,13110.67834662999,32629.83973608,53285.9339268 2026-02-25,21:47:47.000,56,11148157,6005,0,1772056066,13110.71876448999,36779.16912798,53285.95488816 2026-02-25,21:47:48.000,56,11148175,5965,0,1772056067,13110.752446039995,28480.630179390006,53286.04572072 2026-02-25,21:47:49.000,56,11148186,5525,0,1772056068,13110.813072829995,29402.621137740003,53286.003798 2026-02-25,21:47:50.000,56,11148139,5884,0,1772056069,13110.81980913999,30324.696685650008,53285.97584952 2026-02-25,21:47:51.000,56,11148131,5365,0,1772056070,13110.82654545,24792.306840360005,53286.02475936 2026-02-25,21:47:52.000,56,11148177,5805,0,1772056071,13110.84001806999,28941.551642699997,53285.92693968 2026-02-25,21:47:53.000,56,11148183,5805,0,1772056072,13110.86022699999,35857.02308877,53286.05270784 2026-02-25,21:47:55.000,56,11148185,5405,0,1772056074,13110.914117479995,29863.62014148,53286.15052752001 2026-02-25,21:47:56.000,56,11148207,6005,0,1772056075,13110.914117479995,30324.724882170005,53286.17847600001 2026-02-25,21:47:57.000,56,11148171,6005,0,1772056076,13110.90738117,31246.793380949995,53286.136553280005 2026-02-25,21:47:58.000,56,11148160,5325,0,1772056077,13110.9275901,28480.665425040002,53286.15052752001 2026-02-25,21:47:59.000,56,11148161,5765,0,1772056078,13110.96127164999,29863.845713639996,53286.22738584001 2026-02-25,21:48:00.000,56,11148145,5205,0,1772056079,13110.96800796,26636.697606600006,53286.22039872 2026-02-25,21:48:01.000,56,11148170,5445,0,1772056080,13110.98148057999,30324.95750346,53286.22039872 2026-02-25,21:48:02.000,56,11148181,5925,0,1772056081,13111.04210736999,31708.088448149996,53286.24834720001 2026-02-25,21:48:03.000,56,11148162,5325,0,1772056082,13111.075788919996,31708.102546409995,53286.353154000004 2026-02-25,21:48:04.000,56,11148163,5445,0,1772056083,13111.122943089991,29403.015889019996,53286.31123128 2026-02-25,21:48:06.000,56,11148108,5605,0,1772056085,13111.203778809991,33091.29693327,53286.38110248 2026-02-25,21:48:07.000,56,11148161,5884,0,1772056086,13111.223987739992,24792.807328590003,53286.38110248 2026-02-25,21:48:08.000,56,11148139,5725,0,1772056087,13111.304823459992,33552.44396874,53286.48590928001 2026-02-25,21:48:09.000,56,11148097,5645,0,1772056088,13111.358713939997,27098.0631651,53286.471935040005 2026-02-25,21:48:10.000,56,11148104,5405,0,1772056089,13111.479967519997,27559.167905790004,53286.49289640001 2026-02-25,21:48:11.000,56,11148124,5485,0,1772056090,13111.587748479993,30325.42274604,53286.541806240006 2026-02-25,21:48:12.000,56,11148107,5925,0,1772056091,13111.655111579988,26637.275635259997,53286.60469032 2026-02-25,21:48:13.000,56,11148110,4405,0,1772056092,13111.783101469999,27098.366277690002,53286.56975472 2026-02-25,21:48:14.000,56,11148148,5405,0,1772056093,13111.843728259999,31708.736968109995,53286.62565168 2026-02-25,21:48:15.000,56,11148179,5925,0,1772056094,13111.951509219994,25254.44780316,53286.64661304 2026-02-25,21:48:17.000,56,11148135,6205,0,1772056096,13112.18728007,26637.72677958,53286.7374456 2026-02-25,21:48:18.000,56,11148155,5884,0,1772056097,13112.322006269991,29864.994721830008,53286.82129104001 2026-02-25,21:48:19.000,56,11148120,5605,0,1772056098,13112.483677709992,27559.8516714,53286.877188000006 2026-02-25,21:48:20.000,56,11148086,5925,0,1772056099,13112.618403909997,27098.831520270003,53286.88417512 2026-02-25,21:48:21.000,56,11148152,5405,0,1772056100,13112.766602729993,33092.333155379994,53286.926097840005 2026-02-25,21:48:22.000,56,11148142,5605,0,1772056101,13112.887856309993,28482.032956259995,53286.96802056001 2026-02-25,21:48:23.000,56,11148132,5565,0,1772056102,13113.042791439999,29865.199146600004,53287.044878880006 2026-02-25,21:48:24.000,56,11148148,5765,0,1772056103,13113.12362716,30787.331087550003,53287.10077584 2026-02-25,21:48:25.000,56,11148154,5565,0,1772056104,13113.29877121999,28943.299826939998,53287.08680160001 2026-02-25,21:48:26.000,56,11148111,5245,0,1772056105,13113.44023372999,33553.825598220006,53287.13571144001 2026-02-25,21:48:28.000,56,11148120,5884,0,1772056107,13113.729895060002,26638.424643449995,53287.226544 2026-02-25,21:48:29.000,56,11148165,6245,0,1772056108,13113.830939710002,29865.73488048,53287.23353112001 2026-02-25,21:48:30.000,56,11148153,6045,0,1772056109,13113.891566500002,32632.039064640005,53287.28942808 2026-02-25,21:48:31.000,56,11148167,6005,0,1772056110,13113.979138529998,28482.822458819996,53287.380260640006 2026-02-25,21:48:32.000,56,11148105,5725,0,1772056111,13114.066710559993,27560.831500469998,53287.53397728 2026-02-25,21:48:33.000,56,11148120,5645,0,1772056112,13114.127337349993,28944.07523124,53287.49904168001 2026-02-25,21:48:34.000,56,11148080,5405,0,1772056113,13114.214909379989,26639.059065149995,53287.526990160004 2026-02-25,21:48:35.000,56,11148150,5645,0,1772056114,13114.262063549999,26639.242342530008,53287.65974544001 2026-02-25,21:48:36.000,56,11148113,5125,0,1772056115,13114.268799859994,28944.667358160004,53287.70166816 2026-02-25,21:48:37.000,56,11148180,5645,0,1772056116,13114.248590929994,29866.919134320007,53287.694681040004 2026-02-25,21:48:39.000,56,11148164,5725,0,1772056118,13114.268799859994,32172.40054299,53287.84141056 2026-02-25,21:48:40.000,56,11148123,6045,0,1772056119,13114.29574509999,26639.862665969995,53287.87634616001 2026-02-25,21:48:41.000,56,11148115,6445,0,1772056120,13114.309217719994,26640.067090740005,53287.91128176 2026-02-25,21:48:42.000,56,11148123,5565,0,1772056121,13114.31595402999,30328.552559760006,53287.8903204 2026-02-25,21:48:43.000,56,11148164,4685,0,1772056122,13114.31595402999,27562.41050559,53287.9601916 2026-02-25,21:48:44.000,56,11148123,6205,0,1772056123,13114.369844509994,30789.861725220006,53287.95320448001 2026-02-25,21:48:45.000,56,11148186,5765,0,1772056124,13114.43720760999,26640.482989409997,53288.030062800004 2026-02-25,21:48:46.000,56,11148111,6284,0,1772056125,13114.43720760999,31712.04301008,53288.07897264 2026-02-25,21:48:47.000,56,11148133,5245,0,1772056126,13114.450680229995,29867.920110780004,53288.16281808001 2026-02-25,21:48:48.000,56,11148131,5285,0,1772056127,13114.53825225999,28484.880804779998,53288.12788248 2026-02-25,21:48:50.000,56,11148168,5565,0,1772056129,13114.63929690999,30790.150739549994,53288.17679232 2026-02-25,21:48:51.000,56,11148115,5165,0,1772056130,13114.72686894,26640.687414180007,53288.22570216 2026-02-25,21:48:52.000,56,11148206,4885,0,1772056131,13114.720132629991,25718.703504959994,53288.32352184 2026-02-25,21:48:53.000,56,11148170,5445,0,1772056132,13114.740341559991,29407.111433550002,53288.25365064 2026-02-25,21:48:54.000,56,11148152,5405,0,1772056133,13114.787495730001,34939.776194909995,53288.330508959996 2026-02-25,21:48:55.000,56,11148108,4645,0,1772056134,13114.881804069992,27562.953288599994,53288.40736728001 2026-02-25,21:48:56.000,56,11148120,5445,0,1772056135,13114.827913590001,30329.313865799995,53288.44929 2026-02-25,21:48:57.000,56,11148076,4605,0,1772056136,13114.875067759996,31712.50825266,53288.46326424 2026-02-25,21:48:58.000,56,11148124,4685,0,1772056137,13114.962639789992,30790.41155736,53288.5191612 2026-02-25,21:48:59.000,56,11148059,6084,0,1772056138,13114.969376100002,30329.511241440006,53288.533135440004 2026-02-25,21:49:01.000,56,11148130,5725,0,1772056140,13114.996321339997,29868.533385090006,53288.61698088 2026-02-25,21:49:02.000,56,11148036,4765,0,1772056141,13115.036739199997,29407.541430480007,53288.5191612 2026-02-25,21:49:03.000,56,11148101,6245,0,1772056142,13115.030002890002,27563.36918727,53288.533135440004 2026-02-25,21:49:04.000,56,11148079,5884,0,1772056143,13115.050211820002,28485.50112822,53288.58204528 2026-02-25,21:49:05.000,56,11148093,6084,0,1772056144,13115.083893369992,27563.36918727,53288.63794224 2026-02-25,21:49:06.000,56,11148075,5125,0,1772056145,13115.063684439992,30790.834505160004,53288.67287784001 2026-02-25,21:49:07.000,56,11148025,6165,0,1772056146,13115.050211820002,31712.924151330008,53288.71480056001 2026-02-25,21:49:08.000,56,11148110,4845,0,1772056147,13115.077157059997,31713.043986539997,53288.74274904001 2026-02-25,21:49:09.000,56,11148048,5565,0,1772056148,13115.070420750002,27563.630005080006,53288.7287748 2026-02-25,21:49:10.000,56,11148098,5805,0,1772056149,13115.063684439992,24336.291571530004,53288.7287748 2026-02-25,21:49:12.000,56,11148091,6165,0,1772056151,13115.077157059997,25719.507105779994,53288.868517200004 2026-02-25,21:49:13.000,56,11148030,5485,0,1772056152,13115.077157059997,30791.095322969995,53288.79165888001 2026-02-25,21:49:14.000,56,11148099,5405,0,1772056153,13115.043475509992,30329.990582280006,53288.9034528 2026-02-25,21:49:15.000,56,11148098,4685,0,1772056154,13115.077157059997,32174.113481580003,53288.91742704 2026-02-25,21:49:16.000,56,11148078,4885,0,1772056155,13115.056948129997,31251.988589760003,53288.95236264 2026-02-25,21:49:17.000,56,11148046,4925,0,1772056156,13115.077157059997,26180.400372570002,53288.938388400005 2026-02-25,21:49:18.000,56,11148084,5525,0,1772056157,13115.131047540002,32174.050039409994,53288.9034528 2026-02-25,21:49:19.000,56,11148058,4685,0,1772056158,13115.144520159993,34479.29177765999,53288.889478560006 2026-02-25,21:49:20.000,56,11148093,5044,0,1772056159,13115.151256470002,28946.570623260006,53288.92441416 2026-02-25,21:49:21.000,56,11148044,5805,0,1772056160,13115.144520159993,24335.981409810003,53288.95934976001 2026-02-25,21:49:23.000,56,11148052,6005,0,1772056162,13115.171465400002,30329.511241440006,53289.00825960001 2026-02-25,21:49:24.000,56,11148139,5365,0,1772056163,13115.164729089993,23874.70044087,53288.95934976001 2026-02-25,21:49:25.000,56,11148127,5405,0,1772056164,13115.211883260003,32173.535452919998,53289.02223384 2026-02-25,21:49:26.000,56,11148083,6365,0,1772056165,13115.285982669993,31251.297775019993,53289.02922096001 2026-02-25,21:49:27.000,56,11148070,5005,0,1772056166,13115.312927909989,22491.188843159995,53289.0431952 2026-02-25,21:49:28.000,56,11148054,5005,0,1772056167,13115.413972559989,26640.560529840004,53289.05018232001 2026-02-25,21:49:29.000,56,11148068,5925,0,1772056168,13115.51501720999,24796.247304029996,53289.08511792 2026-02-25,21:49:30.000,56,11148078,5565,0,1772056169,13115.55543506999,25257.302700810003,53289.07114368 2026-02-25,21:49:31.000,56,11148058,5965,0,1772056170,13115.62279817,28023.458853239994,53289.154989120005 2026-02-25,21:49:32.000,56,11148006,5884,0,1772056171,13115.73731543999,28023.437705849996,53289.14800200001 2026-02-25,21:49:34.000,56,11148087,5684,0,1772056173,13115.919195809991,33094.69461393,53289.14800200001 2026-02-25,21:49:35.000,56,11148020,4885,0,1772056174,13116.040449389991,28945.224239429997,53289.168963359996 2026-02-25,21:49:36.000,56,11148098,5805,0,1772056175,13116.033713079996,28023.099347609997,53289.14800200001 2026-02-25,21:49:37.000,56,11148064,5765,0,1772056176,13116.101076179992,28023.07820022,53289.18992472 2026-02-25,21:49:38.000,56,11148052,4925,0,1772056177,13116.161702969992,32633.505283680002,53289.23184744 2026-02-25,21:49:39.000,56,11148055,5965,0,1772056178,13116.208857140002,29867.243394300007,53289.224860320006 2026-02-25,21:49:40.000,56,11148052,4805,0,1772056179,13116.269483930002,29867.285689080003,53289.273770160005 2026-02-25,21:49:41.000,56,11148114,5605,0,1772056180,13116.330110720002,28484.182940910003,53289.29473152001 2026-02-25,21:49:42.000,56,11148108,4765,0,1772056181,13116.417682749998,28023.05705283,53289.31569288001 2026-02-25,21:49:43.000,56,11148104,5325,0,1772056182,13116.464836919993,29867.215197779995,53289.38556408001 2026-02-25,21:49:45.000,56,11148159,6205,0,1772056184,13116.532200019989,29867.088313440006,53289.45543528 2026-02-25,21:49:46.000,56,11148120,5485,0,1772056185,13116.579354189998,31711.147770569994,53289.47639664 2026-02-25,21:49:47.000,56,11148127,6045,0,1772056186,13116.592826809989,30328.066169790007,53289.58120344001 2026-02-25,21:49:48.000,56,11148162,5445,0,1772056187,13116.666926219994,28944.899979449998,53289.55325496001 2026-02-25,21:49:49.000,56,11148133,6005,0,1772056188,13116.619772049999,30789.086320920003,53289.62312616 2026-02-25,21:49:50.000,56,11148120,4885,0,1772056189,13116.653453599989,27561.76903476,53289.658061760005 2026-02-25,21:49:51.000,56,11148102,5405,0,1772056190,13116.633244669989,27561.78313302,53289.672035999996 2026-02-25,21:49:52.000,56,11148101,5965,0,1772056191,13116.639980979999,26178.65218833,53289.68601024 2026-02-25,21:49:53.000,56,11148129,5765,0,1772056192,13116.626508359994,26178.638090070002,53289.66504888 2026-02-25,21:49:54.000,56,11148145,5884,0,1772056193,13116.653453599989,31711.211212740003,53289.66504888 2026-02-25,21:49:56.000,56,11148125,6005,0,1772056195,13116.666926219994,28945.02686379,53289.79081704 2026-02-25,21:49:57.000,56,11148138,5525,0,1772056196,13116.707344079994,29867.130608220003,53289.76985568001 2026-02-25,21:49:58.000,56,11148111,6005,0,1772056197,13116.707344079994,33094.44084525001,53289.90959808 2026-02-25,21:49:59.000,56,11148092,5645,0,1772056198,13116.700607769999,30789.227303520005,53289.84671400001 2026-02-25,21:50:00.000,56,11148105,6045,0,1772056199,13116.646717289994,27561.952312139998,53289.8117784 2026-02-25,21:50:01.000,56,11148182,5445,0,1772056200,13116.619772049999,32172.471034290007,53289.78382992 2026-02-25,21:50:02.000,56,11148103,6045,0,1772056201,13116.599563119998,26178.941202660004,53289.81876552001 2026-02-25,21:50:03.000,56,11148185,5085,0,1772056202,13116.592826809989,32172.53447646,53289.874662480004 2026-02-25,21:50:04.000,56,11148134,5245,0,1772056203,13116.572617879989,24334.620927719996,53289.92357232 2026-02-25,21:50:05.000,56,11148200,5684,0,1772056204,13116.579354189998,22029.315747300003,53289.8816496 2026-02-25,21:50:07.000,56,11148147,6205,0,1772056206,13116.592826809989,28022.697547200005,53289.95850792 2026-02-25,21:50:08.000,56,11148115,6284,0,1772056207,13116.579354189998,26639.439718170004,53289.81876552001 2026-02-25,21:50:09.000,56,11148132,5405,0,1772056208,13116.606299429994,29405.560624949998,53289.90261096 2026-02-25,21:50:10.000,56,11148115,5965,0,1772056209,13116.626508359994,29405.412593219997,53289.874662480004 2026-02-25,21:50:11.000,56,11148142,5325,0,1772056210,13116.565881569994,25716.835485510004,53289.93754656001 2026-02-25,21:50:12.000,56,11148190,5245,0,1772056211,13116.586090499994,27560.852647859996,53289.92357232 2026-02-25,21:50:13.000,56,11148159,5845,0,1772056212,13116.559145259998,28943.76506952,53289.92357232 2026-02-25,21:50:14.000,56,11148135,5884,0,1772056213,13116.545672639993,29865.685536570003,53289.944533680005 2026-02-25,21:50:15.000,56,11148130,5605,0,1772056214,13116.552408949989,33092.706759270004,53289.993443520005 2026-02-25,21:50:16.000,56,11148155,5884,0,1772056215,13116.518727399998,25254.94829139,53289.993443520005 2026-02-25,21:50:18.000,56,11148152,5405,0,1772056217,13116.377264889998,35397.51145146,53290.007417759996 2026-02-25,21:50:19.000,56,11148154,5684,0,1772056218,13116.336847029997,28481.82148236,53289.93754656001 2026-02-25,21:50:20.000,56,11148134,5684,0,1772056219,13116.276220239997,29864.76914967,53289.8816496 2026-02-25,21:50:21.000,56,11148136,5525,0,1772056220,13116.222329759992,29864.656363589995,53289.944533680005 2026-02-25,21:50:22.000,56,11148163,5965,0,1772056221,13116.168439280002,30786.675518460004,53289.97946928 2026-02-25,21:50:23.000,56,11148121,6205,0,1772056222,13116.101076179992,32630.756122980005,53289.88863672001 2026-02-25,21:50:24.000,56,11148201,6245,0,1772056223,13116.020240459991,31708.631231160005,53289.86068824 2026-02-25,21:50:25.000,56,11148167,6124,0,1772056224,13115.98655891,29864.466037079997,53289.90959808 2026-02-25,21:50:26.000,56,11148186,5805,0,1772056225,13115.939404739991,28942.397538300007,53289.993443520005 2026-02-25,21:50:27.000,56,11148161,6005,0,1772056226,13115.89898687999,29403.481131599998,53289.874662480004 2026-02-25,21:50:29.000,56,11148156,5684,0,1772056228,13115.831623779995,30786.506339340005,53289.874662480004 2026-02-25,21:50:30.000,56,11148155,6245,0,1772056229,13115.79794222999,29864.416693170002,53289.85370112 2026-02-25,21:50:31.000,56,11148185,6045,0,1772056230,13115.730579129995,28481.292797610004,53289.79780416001 2026-02-25,21:50:32.000,56,11148145,6005,0,1772056231,13115.66321603,29864.303907089998,53289.80479128 2026-02-25,21:50:33.000,56,11148159,5965,0,1772056232,13115.56217138,31247.336163960004,53289.776842800005 2026-02-25,21:50:34.000,56,11148159,5805,0,1772056233,13115.47459934999,30786.273718049997,53289.79081704 2026-02-25,21:50:35.000,56,11148174,5405,0,1772056234,13115.427445179994,27097.992673800007,53289.727932960006 2026-02-25,21:50:36.000,56,11148182,5765,0,1772056235,13115.373554699989,30325.09143693,53289.68601024 2026-02-25,21:50:37.000,56,11148150,5485,0,1772056236,13115.346609459993,28019.913140849996,53289.68601024 2026-02-25,21:50:38.000,56,11148171,5925,0,1772056237,13115.312927909989,26636.725803120004,53289.69299736 2026-02-25,21:50:40.000,56,11148160,5805,0,1772056239,13115.171465400002,30785.815524599995,53289.65107464001 2026-02-25,21:50:41.000,56,11148171,6045,0,1772056240,13115.104102299993,29863.697681909995,53289.560242080006 2026-02-25,21:50:42.000,56,11148156,5445,0,1772056241,13115.030002890002,28019.617077389994,53289.560242080006 2026-02-25,21:50:43.000,56,11148161,5845,0,1772056242,13114.982848719992,23870.372275050002,53289.55325496001 2026-02-25,21:50:44.000,56,11148193,5884,0,1772056243,13114.915485619997,29863.718829300007,53289.52530648 2026-02-25,21:50:45.000,56,11148158,5365,0,1772056244,13114.834649899996,27097.43579253,53289.490370880005 2026-02-25,21:50:46.000,56,11148170,5445,0,1772056245,13114.834649899996,33090.740051999994,53289.52530648 2026-02-25,21:50:47.000,56,11148148,5245,0,1772056246,13114.69992369999,27558.39250149,53289.46940952 2026-02-25,21:50:48.000,56,11148219,5925,0,1772056247,13114.612351669995,28480.39050897,53289.51133224001 2026-02-25,21:50:49.000,56,11148170,5365,0,1772056248,13114.53825225999,30785.44192071,53289.43447392001 2026-02-25,21:50:51.000,56,11148168,5525,0,1772056250,13114.45741653999,27097.09038516,53289.336654239996 2026-02-25,21:50:52.000,56,11148166,5565,0,1772056251,13114.47762546999,29402.120649510005,53289.35062848 2026-02-25,21:50:53.000,56,11148205,5965,0,1772056252,13114.43720760999,28941.05115447,53289.32966712 2026-02-25,21:50:54.000,56,11148219,5845,0,1772056253,13114.42373499,28018.996753950007,53289.26678304001 2026-02-25,21:50:55.000,56,11148143,6084,0,1772056254,13114.390053439995,30785.209299420007,53289.26678304001 2026-02-25,21:50:56.000,56,11148199,5925,0,1772056255,13114.369844509994,29863.17604629,53289.26678304001 2026-02-25,21:50:57.000,56,11148157,5884,0,1772056256,13114.3631082,26175.092377680005,53289.25979592 2026-02-25,21:50:58.000,56,11148162,5405,0,1772056257,13114.35637188999,31707.489272100007,53289.2877444 2026-02-25,21:50:59.000,56,11148190,5485,0,1772056258,13114.33616295999,27097.344153840007,53289.168963359996 2026-02-25,21:51:00.000,56,11148196,5525,0,1772056259,13114.35637188999,31246.694693130004,53289.19691184001 2026-02-25,21:51:02.000,56,11148207,6165,0,1772056261,13114.369844509994,32629.945473030006,53289.09210504 2026-02-25,21:51:03.000,56,11148179,5845,0,1772056262,13114.37658081999,28019.72986347,53289.106079280005 2026-02-25,21:51:04.000,56,11148174,5565,0,1772056263,13114.3631082,23409.443762609997,53289.057169440006 2026-02-25,21:51:05.000,56,11148174,5445,0,1772056264,13114.390053439995,26636.60596791,53289.01524672 2026-02-25,21:51:06.000,56,11148033,6084,0,1772056265,13114.390053439995,33090.99382068,53288.95236264 2026-02-25,21:51:07.000,56,11148153,5565,0,1772056266,13114.3631082,29863.880959290007,53289.0431952 2026-02-25,21:51:08.000,56,11148061,6124,0,1772056267,13114.34289927,32629.99481694,53288.95934976001 2026-02-25,21:51:09.000,56,11148154,5285,0,1772056268,13114.34289927,27097.703659470004,53288.973324 2026-02-25,21:51:10.000,56,11148198,5405,0,1772056269,13114.32269034,30324.9434052,53288.987298240005 2026-02-25,21:51:11.000,56,11148176,5325,0,1772056270,13114.33616295999,29402.853759029997,53288.938388400005 2026-02-25,21:51:13.000,56,11148185,5884,0,1772056272,13114.37658081999,27558.850694940003,53288.9034528 2026-02-25,21:51:14.000,56,11148181,6005,0,1772056273,13114.369844509994,25714.833532589997,53288.95934976001 2026-02-25,21:51:15.000,56,11148154,5485,0,1772056274,13114.390053439995,27097.9221825,53288.91742704 2026-02-25,21:51:16.000,56,11148187,5965,0,1772056275,13114.349635579994,32169.284827530006,53288.84056872001 2026-02-25,21:51:17.000,56,11148156,5365,0,1772056276,13114.32269034,31247.07534615,53288.84755584 2026-02-25,21:51:18.000,56,11148172,5445,0,1772056277,13114.29574509999,30785.949458069997,53288.76371040001 2026-02-25,21:51:19.000,56,11148131,5965,0,1772056278,13114.32269034,28019.736912599998,53288.86153008001 2026-02-25,21:51:20.000,56,11148150,5605,0,1772056279,13114.349635579994,31246.694693130004,53288.81262024001 2026-02-25,21:51:21.000,56,11148168,5405,0,1772056280,13114.349635579994,30785.533559400006,53288.79165888001 2026-02-25,21:51:22.000,56,11148103,5884,0,1772056281,13114.34289927,30324.44291697,53288.75672328 2026-02-25,21:51:24.000,56,11148183,6084,0,1772056283,13114.44394392,23408.872783080005,53288.78467176 2026-02-25,21:51:25.000,56,11148117,6005,0,1772056284,13114.430471299995,32168.319096720006,53288.76371040001 2026-02-25,21:51:26.000,56,11148135,5925,0,1772056285,13114.44394392,29402.071305599995,53288.75672328 2026-02-25,21:51:27.000,56,11148111,5965,0,1772056286,13114.45741653999,32629.332198720003,53288.74973616 2026-02-25,21:51:28.000,56,11148114,5485,0,1772056287,13114.491098089995,27558.138732809995,53288.64492936001 2026-02-25,21:51:29.000,56,11148148,5605,0,1772056288,13114.52477964,31246.4056788,53288.68685208 2026-02-25,21:51:30.000,56,11148125,6045,0,1772056289,13114.58540643,30324.407671320005,53288.7287748 2026-02-25,21:51:31.000,56,11148076,4525,0,1772056290,13114.63929690999,28480.334115930003,53288.57505816001 2026-02-25,21:51:32.000,56,11148136,5765,0,1772056291,13114.72686894,32629.628262180006,53288.60999376 2026-02-25,21:51:33.000,56,11148129,6165,0,1772056292,13114.787495730001,25714.206160019996,53288.52614832001 2026-02-25,21:51:35.000,56,11148041,6445,0,1772056294,13114.854858829996,25714.135668720002,53288.54012256 2026-02-25,21:51:36.000,56,11148051,5565,0,1772056295,13114.949167170002,33090.51447984,53288.56108392 2026-02-25,21:51:37.000,56,11148130,4845,0,1772056296,13114.996321339997,33551.47823793,53288.533135440004 2026-02-25,21:51:38.000,56,11148044,4965,0,1772056297,13115.110838610002,32168.38253889,53288.57505816001 2026-02-25,21:51:39.000,56,11148049,5405,0,1772056298,13115.164729089993,27558.08233977,53288.58204528 2026-02-25,21:51:40.000,56,11148077,6365,0,1772056299,13115.279246359998,27097.041041250006,53288.56108392 2026-02-25,21:51:41.000,56,11148062,5005,0,1772056300,13115.373554699989,26174.96549334,53288.533135440004 2026-02-25,21:51:42.000,56,11148143,6245,0,1772056301,13115.47459934999,32168.297949329994,53288.56108392 2026-02-25,21:51:43.000,56,11148072,4765,0,1772056302,13115.589116619994,25252.882896299998,53288.60999376 2026-02-25,21:51:44.000,56,11148044,5485,0,1772056303,13115.69689757999,26174.859756389997,53288.58204528 2026-02-25,21:51:46.000,56,11148112,5605,0,1772056305,13115.912459499996,28479.854775090003,53288.63095512 2026-02-25,21:51:47.000,56,11148053,5245,0,1772056306,13115.94614105,28018.813476569994,53288.61698088 2026-02-25,21:51:48.000,56,11148052,4765,0,1772056307,13116.080867249992,27096.752026920003,53288.62396800001 2026-02-25,21:51:49.000,56,11148048,4965,0,1772056308,13116.154966659997,30784.969629,53288.603006640005 2026-02-25,21:51:50.000,56,11148070,5325,0,1772056309,13116.249275000002,29401.86688083,53288.59601952001 2026-02-25,21:51:51.000,56,11148116,4605,0,1772056310,13116.330110720002,28940.903122739997,53288.62396800001 2026-02-25,21:51:52.000,56,11148105,5765,0,1772056311,13116.390737510003,29862.99276891,53288.603006640005 2026-02-25,21:51:53.000,56,11148058,5405,0,1772056312,13116.464836919993,26635.879907520008,53288.6589036 2026-02-25,21:51:54.000,56,11148072,4525,0,1772056313,13116.525463709993,31246.187155770007,53288.61698088 2026-02-25,21:51:55.000,56,11148133,5765,0,1772056314,13116.599563119998,29863.14080064,53288.67986496 2026-02-25,21:51:57.000,56,11148074,5765,0,1772056316,13116.73428931999,25714.072226549994,53288.64492936001 2026-02-25,21:51:58.000,56,11148079,5085,0,1772056317,13116.747761939994,24331.110460979995,53288.7287748 2026-02-25,21:51:59.000,56,11148042,4685,0,1772056318,13116.80165242,28941.544593569997,53288.69383920001 2026-02-25,21:52:00.000,56,11148046,5485,0,1772056319,13116.848806589995,30324.851766509993,53288.67287784001 2026-02-25,21:52:01.000,56,11148103,5085,0,1772056320,13116.929642309995,31247.05419876,53288.67287784001 2026-02-25,21:52:02.000,56,11148101,5725,0,1772056321,13116.97679647999,31247.23042701,53288.700826320004 2026-02-25,21:52:03.000,56,11148093,5884,0,1772056322,13117.04415958,26176.10040327,53288.70781344 2026-02-25,21:52:04.000,56,11148004,5445,0,1772056323,13117.138467919991,29864.557675770004,53288.70781344 2026-02-25,21:52:05.000,56,11148104,5565,0,1772056324,13117.226039950001,27098.507260290004,53288.76371040001 2026-02-25,21:52:06.000,56,11148086,5405,0,1772056325,13117.279930429992,31709.075326349994,53288.70781344 2026-02-25,21:52:08.000,56,11148096,5405,0,1772056327,13117.421392939992,29404.291781549997,53288.75672328 2026-02-25,21:52:09.000,56,11148090,5485,0,1772056328,13117.542646519993,33553.76920518,53288.80563312 2026-02-25,21:52:10.000,56,11148113,5884,0,1772056329,13117.542646519993,27560.4860931,53288.81262024001 2026-02-25,21:52:11.000,56,11148070,5405,0,1772056330,13117.623482239993,25716.518274660004,53288.84755584 2026-02-25,21:52:12.000,56,11148141,5645,0,1772056331,13117.610009620003,27560.873795249994,53288.78467176 2026-02-25,21:52:13.000,56,11148123,5884,0,1772056332,13117.677372719998,34937.696701559995,53288.80563312 2026-02-25,21:52:14.000,56,11148111,6045,0,1772056333,13117.737999509998,30327.361256789998,53288.84755584 2026-02-25,21:52:15.000,56,11148112,5365,0,1772056334,13117.785153679994,28022.373287220005,53288.82659448 2026-02-25,21:52:16.000,56,11148119,5805,0,1772056335,13117.886198329994,29405.595870599995,53288.74274904001 2026-02-25,21:52:17.000,56,11148137,5884,0,1772056336,13117.93335249999,30327.798302850002,53288.798646 2026-02-25,21:52:19.000,56,11148098,5805,0,1772056338,13118.12196918,31711.119574049997,53288.80563312 2026-02-25,21:52:20.000,56,11148166,5565,0,1772056339,13118.22301383,31250.09237379,53288.77768464 2026-02-25,21:52:21.000,56,11148109,6045,0,1772056340,13118.30384955,28022.838529800007,53288.77768464 2026-02-25,21:52:22.000,56,11148117,5884,0,1772056341,13118.31732216999,31250.162865089995,53288.84755584 2026-02-25,21:52:23.000,56,11148148,5605,0,1772056342,13118.4048942,28944.921126839996,53288.84056872001 2026-02-25,21:52:24.000,56,11148132,5605,0,1772056343,13118.472257299996,27561.733789110003,53288.889478560006 2026-02-25,21:52:25.000,56,11148164,4525,0,1772056344,13118.553093019997,27561.59280651,53288.91742704 2026-02-25,21:52:26.000,56,11148136,5485,0,1772056345,13118.640665049992,29405.666361900003,53288.93140128001 2026-02-25,21:52:27.000,56,11148161,5085,0,1772056346,13118.640665049992,29405.504231910003,53289.01524672 2026-02-25,21:52:28.000,56,11148121,5805,0,1772056347,13118.741709699992,28022.323943309995,53288.96633688 2026-02-25,21:52:30.000,56,11148172,5725,0,1772056349,13118.849490660003,36320.968628849994,53289.07114368 2026-02-25,21:52:31.000,56,11148001,4925,0,1772056350,13118.836018039998,28944.300803399994,53289.0431952 2026-02-25,21:52:32.000,56,11147973,6084,0,1772056351,13118.822545419993,29405.342101920003,53289.154989120005 2026-02-25,21:52:33.000,56,11148015,5125,0,1772056352,13118.869699589988,31249.507295999996,53289.07114368 2026-02-25,21:52:34.000,56,11148127,6045,0,1772056353,13118.842754349993,32171.59694217,53289.18992472 2026-02-25,21:52:35.000,56,11148089,5965,0,1772056354,13118.862963279993,27100.15675671,53289.203898960004 2026-02-25,21:52:36.000,56,11148168,5365,0,1772056355,13118.836018039998,29866.411596959995,53289.19691184001 2026-02-25,21:52:37.000,56,11148122,5285,0,1772056356,13118.788863870002,26639.143654710002,53289.1829376 2026-02-25,21:52:38.000,56,11148143,5925,0,1772056357,13118.755182319997,28483.280652269998,53289.18992472 2026-02-25,21:52:39.000,56,11148148,5765,0,1772056358,13118.687819220002,28022.2745994,53289.25979592 2026-02-25,21:52:41.000,56,11148130,5684,0,1772056360,13118.559829329992,24794.893871070002,53289.21787320001 2026-02-25,21:52:42.000,56,11148112,5645,0,1772056361,13118.519411469992,28022.10542028,53289.25979592 2026-02-25,21:52:43.000,56,11148129,6005,0,1772056362,13118.505938850001,29405.36324931,53289.203898960004 2026-02-25,21:52:44.000,56,11148119,6084,0,1772056363,13118.431839439996,25717.068106799998,53289.21787320001 2026-02-25,21:52:45.000,56,11148154,4685,0,1772056364,13118.330794789996,28483.358192700005,53289.18992472 2026-02-25,21:52:46.000,56,11148141,6165,0,1772056365,13118.26343169,30327.544534169996,53289.21787320001 2026-02-25,21:52:47.000,56,11148172,5605,0,1772056366,13118.17585965999,28483.428684,53289.2528088 2026-02-25,21:52:48.000,56,11148116,4885,0,1772056367,13118.10176025,27100.29069018,53289.21787320001 2026-02-25,21:52:49.000,56,11148114,5645,0,1772056368,13118.0007156,24795.105344969998,53289.19691184001 2026-02-25,21:52:50.000,56,11148112,5684,0,1772056369,13117.93335249999,28022.373287220005,53289.13402776 2026-02-25,21:52:52.000,56,11148092,5884,0,1772056371,13117.805362609994,29405.51833017,53289.168963359996 2026-02-25,21:52:53.000,56,11148101,6084,0,1772056372,13117.758208439998,28022.28164853,53289.09909216001 2026-02-25,21:52:54.000,56,11148117,5245,0,1772056373,13117.711054269988,31249.45090296,53289.14800200001 2026-02-25,21:52:55.000,56,11148141,5925,0,1772056374,13117.697581649998,28944.124575149996,53289.09210504 2026-02-25,21:52:56.000,56,11148095,6245,0,1772056375,13117.636954859998,31249.211232539994,53289.07114368 2026-02-25,21:52:57.000,56,11148141,5285,0,1772056376,13117.731263199988,30326.973554640004,53289.1130664 2026-02-25,21:52:58.000,56,11148182,5805,0,1772056377,13117.643691169993,30787.880919689997,53289.09210504 2026-02-25,21:52:59.000,56,11148131,6284,0,1772056378,13117.650427479988,29865.69963483,53289.1130664 2026-02-25,21:53:00.000,56,11148165,6405,0,1772056379,13117.643691169993,28021.428703800004,53288.99428536 2026-02-25,21:53:01.000,56,11148152,5565,0,1772056380,13117.663900099993,28482.29377407,53289.001272479996 2026-02-25,21:53:03.000,56,11148154,5645,0,1772056382,13117.677372719998,29865.199146600004,53289.0431952 2026-02-25,21:53:04.000,56,11148169,5925,0,1772056383,13117.610009620003,26637.818418270006,53289.057169440006 2026-02-25,21:53:05.000,56,11148126,5845,0,1772056384,13117.589800690002,30325.937332529997,53289.0431952 2026-02-25,21:53:06.000,56,11148121,5325,0,1772056385,13117.515701279997,27098.641193760006,53288.99428536 2026-02-25,21:53:07.000,56,11148145,5325,0,1772056386,13117.461810799992,26176.43876151,53289.057169440006 2026-02-25,21:53:08.000,56,11148099,6245,0,1772056387,13117.414656629997,32169.707775329996,53289.036208080004 2026-02-25,21:53:09.000,56,11148163,5884,0,1772056388,13117.414656629997,32630.699729939995,53289.06415656 2026-02-25,21:53:10.000,56,11148198,5645,0,1772056389,13117.394447699997,31247.5335396,53288.987298240005 2026-02-25,21:53:11.000,56,11148125,6084,0,1772056390,13117.360766149992,25715.12959605,53288.938388400005 2026-02-25,21:53:12.000,56,11148107,5925,0,1772056391,13117.380975079992,32630.551698209994,53288.938388400005 2026-02-25,21:53:14.000,56,11148112,5605,0,1772056393,13117.401184009992,28942.411636560006,53288.96633688 2026-02-25,21:53:15.000,56,11148139,5925,0,1772056394,13117.313611979996,31247.54763786,53288.987298240005 2026-02-25,21:53:16.000,56,11148052,5405,0,1772056395,13117.313611979996,24332.090290050008,53288.92441416 2026-02-25,21:53:17.000,56,11148156,5285,0,1772056396,13117.347293530001,32630.6433369,53288.987298240005 2026-02-25,21:53:18.000,56,11148140,5445,0,1772056397,13117.252985189996,30786.464044559994,53288.96633688 2026-02-25,21:53:19.000,56,11148152,5485,0,1772056398,13117.205831020001,31708.581887249995,53288.98031112001 2026-02-25,21:53:20.000,56,11148162,5965,0,1772056399,13117.111522679996,32169.559743599995,53288.91742704 2026-02-25,21:53:21.000,56,11148170,5405,0,1772056400,13117.158676849991,30325.493237339993,53288.91742704 2026-02-25,21:53:22.000,56,11148135,6084,0,1772056401,13117.08457744,27098.21824596,53288.9034528 2026-02-25,21:53:23.000,56,11148156,5684,0,1772056402,13117.08457744,28481.33509239,53288.92441416 2026-02-25,21:53:25.000,56,11147933,6525,0,1772056404,13117.010478029995,27559.301839260006,53288.95934976001 2026-02-25,21:53:26.000,56,11147927,6165,0,1772056405,13116.96332386,31247.55468699,53288.9034528 2026-02-25,21:53:27.000,56,11147950,5765,0,1772056406,13116.96332386,29864.381447520005,53288.93140128001 2026-02-25,21:53:28.000,56,11148123,5965,0,1772056407,13116.82186135,28942.341145259998,53288.94537552 2026-02-25,21:53:29.000,56,11148099,5925,0,1772056408,13116.76123456,29403.347198129995,53288.868517200004 2026-02-25,21:53:30.000,56,11148177,6324,0,1772056409,13116.73428931999,31708.447953780007,53288.889478560006 2026-02-25,21:53:31.000,56,11148154,5684,0,1772056410,13116.700607769999,32630.438912130005,53288.868517200004 2026-02-25,21:53:32.000,56,11148158,5884,0,1772056411,13116.666926219994,28942.15081875,53288.84755584 2026-02-25,21:53:33.000,56,11148134,5725,0,1772056412,13116.606299429994,31247.21632875,53288.819607360005 2026-02-25,21:53:34.000,56,11148135,6124,0,1772056413,13116.613035739989,27558.864793200002,53288.82659448 2026-02-25,21:53:36.000,56,11148159,6245,0,1772056415,13116.552408949989,30785.977654589995,53288.67287784001 2026-02-25,21:53:37.000,56,11148134,5605,0,1772056416,13116.565881569994,26636.697606600006,53288.77768464 2026-02-25,21:53:38.000,56,11148141,5965,0,1772056417,13116.505254779993,27097.788249029996,53288.75672328 2026-02-25,21:53:39.000,56,11148131,6084,0,1772056418,13116.485045849993,29402.945397720003,53288.69383920001 2026-02-25,21:53:40.000,56,11148200,5044,0,1772056419,13116.464836919993,34013.26674423,53288.68685208 2026-02-25,21:53:41.000,56,11148180,5925,0,1772056420,13116.431155369988,26175.895978500004,53288.69383920001 2026-02-25,21:53:42.000,56,11148106,5645,0,1772056421,13116.424419059993,25714.939269540002,53288.700826320004 2026-02-25,21:53:43.000,56,11148148,5445,0,1772056422,13116.417682749998,31708.398609869997,53288.59601952001 2026-02-25,21:53:44.000,56,11148130,5645,0,1772056423,13116.431155369988,26176.022862840007,53288.56807104 2026-02-25,21:53:45.000,56,11148106,5884,0,1772056424,13116.458100609998,28481.194109789998,53288.6589036 2026-02-25,21:53:47.000,56,11148133,6205,0,1772056426,13116.451364299988,34013.63329899,53288.49121272 2026-02-25,21:53:48.000,56,11148123,6245,0,1772056427,13116.404210129993,26176.08630501,53288.554096800006 2026-02-25,21:53:49.000,56,11148170,5445,0,1772056428,13116.357055959998,30325.394549520002,53288.59601952001 2026-02-25,21:53:50.000,56,11148078,5365,0,1772056429,13116.309901790002,28942.383440039994,53288.44230288 2026-02-25,21:53:51.000,56,11148130,5565,0,1772056430,13116.242538689992,31708.624182030006,53288.35845744001 2026-02-25,21:53:52.000,56,11148167,6124,0,1772056431,13116.141494039992,26176.396466730002,53288.47723848001 2026-02-25,21:53:53.000,56,11148125,5845,0,1772056432,13116.013504149996,25715.43270864,53288.365444560004 2026-02-25,21:53:54.000,56,11148144,5725,0,1772056433,13115.94614105,28020.780183840005,53288.365444560004 2026-02-25,21:53:55.000,56,11148115,5925,0,1772056434,13115.851832709996,29403.974570699997,53288.28159912 2026-02-25,21:53:56.000,56,11148154,4805,0,1772056435,13115.82488747,28481.99066148,53288.32352184 2026-02-25,21:53:58.000,56,11148125,6245,0,1772056437,13115.78446961,27560.02789965,53288.14185672001 2026-02-25,21:53:59.000,56,11148153,5165,0,1772056438,13115.75752436999,28943.165893469995,53288.03704992 2026-02-25,21:54:00.000,56,11148071,5285,0,1772056439,13115.72384282,30326.247494249998,53288.02307568001 2026-02-25,21:54:01.000,56,11148192,5565,0,1772056440,13115.69689757999,30326.282739899994,53287.96717872 2026-02-25,21:54:02.000,56,11148137,6165,0,1772056441,13115.629534479995,28943.137696949998,53287.96717872 2026-02-25,21:54:03.000,56,11148098,5684,0,1772056442,13115.609325549995,28482.061152780007,53287.86935904 2026-02-25,21:54:04.000,56,11148109,5884,0,1772056443,13115.548698759994,31248.301894770004,53287.8903204 2026-02-25,21:54:05.000,56,11148162,4845,0,1772056444,13115.53522613999,30326.254543379997,53287.82743632001 2026-02-25,21:54:06.000,56,11148166,4925,0,1772056445,13115.548698759994,28482.096398430003,53287.85538480001 2026-02-25,21:54:07.000,56,11148086,5725,0,1772056446,13115.548698759994,30326.296838160008,53287.83442344001 2026-02-25,21:54:09.000,56,11148155,5525,0,1772056448,13115.521753519999,27560.232324419994,53287.66673256001 2026-02-25,21:54:10.000,56,11148120,5085,0,1772056449,13115.508280899994,25716.144670769994,53287.63878408001 2026-02-25,21:54:11.000,56,11148096,4925,0,1772056450,13115.488071969994,32170.694653529994,53287.54096440001 2026-02-25,21:54:12.000,56,11148131,6045,0,1772056451,13115.454390419989,28021.379359889994,53287.48506744 2026-02-25,21:54:13.000,56,11148112,4845,0,1772056452,13115.400499939999,28943.483104319996,53287.45013184001 2026-02-25,21:54:14.000,56,11148080,5805,0,1772056453,13115.427445179994,29404.510304580006,53287.40122200001 2026-02-25,21:54:15.000,56,11148147,5445,0,1772056454,13115.346609459993,29865.516357450004,53287.33833792 2026-02-25,21:54:16.000,56,11148130,4925,0,1772056455,13115.339873149998,32170.687604399995,53287.37327352001 2026-02-25,21:54:17.000,56,11148116,5044,0,1772056456,13115.292718979988,26177.193018420003,53287.28942808 2026-02-25,21:54:18.000,56,11148069,5165,0,1772056457,13115.265773739993,32170.61006397,53287.21955688 2026-02-25,21:54:20.000,56,11148135,6365,0,1772056459,13115.211883260003,28943.26458129,53287.25449248001 2026-02-25,21:54:21.000,56,11148090,5605,0,1772056460,13115.157992779998,28943.222286510005,53287.17064704 2026-02-25,21:54:22.000,56,11148097,5125,0,1772056461,13115.164729089993,33092.389548420004,53287.08680160001 2026-02-25,21:54:23.000,56,11148103,5965,0,1772056462,13115.151256470002,28481.97656322,53287.12872432 2026-02-25,21:54:24.000,56,11148110,5805,0,1772056463,13115.110838610002,28481.913121050005,53287.10776296 2026-02-25,21:54:25.000,56,11148078,5485,0,1772056464,13115.124311229993,29864.91013227,53286.975007680005 2026-02-25,21:54:26.000,56,11148154,5485,0,1772056465,13115.097365989997,24793.498143329998,53286.96103344 2026-02-25,21:54:27.000,56,11148125,5845,0,1772056466,13115.110838610002,29864.797346189996,53286.975007680005 2026-02-25,21:54:28.000,56,11148092,5565,0,1772056467,13115.117574919997,27098.514309420003,53286.877188000006 2026-02-25,21:54:29.000,56,11148129,6005,0,1772056468,13115.090629680002,34013.92231332,53286.95404632 2026-02-25,21:54:31.000,56,11148083,6045,0,1772056470,13115.097365989997,28481.49722238,53286.86321376 2026-02-25,21:54:32.000,56,11148128,4805,0,1772056471,13115.104102299993,32630.777270370003,53286.87020088001 2026-02-25,21:54:33.000,56,11148125,6045,0,1772056472,13115.117574919997,31247.681571330002,53286.89116224 2026-02-25,21:54:34.000,56,11148118,4445,0,1772056473,13115.131047540002,28942.524422639995,53286.86321376 2026-02-25,21:54:35.000,56,11148144,5485,0,1772056474,13115.131047540002,28942.559668290007,53286.81430392 2026-02-25,21:54:36.000,56,11148109,5965,0,1772056475,13115.191674330003,31247.71681698,53286.807316800005 2026-02-25,21:54:37.000,56,11148094,4605,0,1772056476,13115.164729089993,31708.729918979996,53286.82129104001 2026-02-25,21:54:38.000,56,11148134,5405,0,1772056477,13115.144520159993,28020.484120380002,53286.78635544 2026-02-25,21:54:39.000,56,11148151,5925,0,1772056478,13115.184938019993,31708.786312020005,53286.76539408 2026-02-25,21:54:40.000,56,11148142,5445,0,1772056479,13115.198410639998,31247.815504800004,53286.709497120006 2026-02-25,21:54:42.000,56,11148162,5565,0,1772056481,13115.245564809993,33552.92330958,53286.77936832001 2026-02-25,21:54:43.000,56,11148122,4565,0,1772056482,13115.211883260003,29864.74800228,53286.709497120006 2026-02-25,21:54:44.000,56,11148172,4685,0,1772056483,13115.198410639998,26637.55760046,53286.7723812 2026-02-25,21:54:45.000,56,11148127,5765,0,1772056484,13115.178201709998,35397.271781040006,53286.75141984001 2026-02-25,21:54:46.000,56,11148186,4725,0,1772056485,13115.117574919997,28020.68854515,53286.688535760004 2026-02-25,21:54:47.000,56,11148125,5285,0,1772056486,13115.050211820002,29864.93127966,53286.709497120006 2026-02-25,21:54:48.000,56,11148189,6284,0,1772056487,13114.969376100002,25254.750915750003,53286.71648424 2026-02-25,21:54:49.000,56,11148152,5684,0,1772056488,13114.881804069992,28482.054103650007,53286.6675744 2026-02-25,21:54:50.000,56,11148142,5405,0,1772056489,13114.807704660001,30787.302891030005,53286.6675744 2026-02-25,21:54:51.000,56,11148139,6124,0,1772056490,13114.66624215,32631.503330759995,53286.70251000001 2026-02-25,21:54:53.000,56,11148110,4605,0,1772056492,13114.450680229995,29865.424718759998,53286.60469032 2026-02-25,21:54:54.000,56,11148113,5165,0,1772056493,13114.33616295999,30787.479119280004,53286.590716080005 2026-02-25,21:54:55.000,56,11148197,6165,0,1772056494,13114.228381999994,28021.252475550005,53286.61866456 2026-02-25,21:54:56.000,56,11148134,4925,0,1772056495,13114.113864729989,24793.95633678,53286.5977032 2026-02-25,21:54:57.000,56,11148167,5165,0,1772056496,13114.059974249998,32170.560720060006,53286.62565168 2026-02-25,21:54:58.000,56,11148175,5165,0,1772056497,13114.006083769993,27560.190029639998,53286.61866456 2026-02-25,21:54:59.000,56,11148134,5725,0,1772056498,13113.844412329992,27099.261517200008,53286.55578048 2026-02-25,21:55:00.000,56,11148176,5044,0,1772056499,13113.709686130002,29865.57275049,53286.520844880004 2026-02-25,21:55:01.000,56,11148124,5565,0,1772056500,13113.574959929996,29404.601943269998,53286.471935040005 2026-02-25,21:55:02.000,56,11148121,5965,0,1772056501,13113.473915279996,34937.17506594,53286.44398656001 2026-02-25,21:55:04.000,56,11148146,5925,0,1772056503,13113.271825979995,30787.99370577,53286.43001232 2026-02-25,21:55:05.000,56,11148156,5365,0,1772056504,13113.15730870999,29404.954399769995,53286.39507672001 2026-02-25,21:55:06.000,56,11148213,5445,0,1772056505,13113.063000369999,27560.901991770006,53286.40206384 2026-02-25,21:55:07.000,56,11148157,6124,0,1772056506,13112.975428339989,27561.000679589997,53286.3880896 2026-02-25,21:55:08.000,56,11148185,6205,0,1772056507,13112.955219409989,30327.283716360005,53286.36014112 2026-02-25,21:55:09.000,56,11148142,5765,0,1772056508,13112.780075349998,25255.89992394,53286.33219264 2026-02-25,21:55:10.000,56,11148189,5405,0,1772056509,13112.793547969988,31249.429755570003,53286.31123128 2026-02-25,21:55:11.000,56,11148165,6405,0,1772056510,13112.658821769997,30788.444850090003,53286.31123128 2026-02-25,21:55:12.000,56,11148137,5965,0,1772056511,13112.625140219992,32171.491205219994,53286.34616688001 2026-02-25,21:55:13.000,56,11148189,5085,0,1772056512,13112.584722359992,31710.351218879994,53286.33917976 2026-02-25,21:55:15.000,56,11148132,6005,0,1772056514,13112.443259849992,28482.885900990004,53286.17148888 2026-02-25,21:55:16.000,56,11148166,5005,0,1772056515,13112.369160440001,33093.122657939995,53286.136553280005 2026-02-25,21:55:17.000,56,11148144,5965,0,1772056516,13112.301797339991,32632.10955594,53286.11559192 2026-02-25,21:55:18.000,56,11148168,4965,0,1772056517,13112.28832472,27560.612977440003,53286.15751464001 2026-02-25,21:55:19.000,56,11148138,4965,0,1772056518,13112.173807449995,28021.689521609995,53286.22738584001 2026-02-25,21:55:20.000,56,11148105,6245,0,1772056519,13112.07949910999,28482.660328829996,53286.15751464001 2026-02-25,21:55:21.000,56,11148126,5645,0,1772056520,13111.99866338999,30326.832572040003,53286.06668208 2026-02-25,21:55:22.000,56,11148124,4925,0,1772056521,13111.91782766999,28482.61803405,53286.03174648001 2026-02-25,21:55:23.000,56,11148143,6365,0,1772056522,13111.823519329999,35859.229466460005,53286.06668208 2026-02-25,21:55:24.000,56,11148153,6324,0,1772056523,13111.776365159989,25716.306800759994,53286.09463056 2026-02-25,21:55:26.000,56,11148133,5485,0,1772056525,13111.661847889998,29865.537504840002,53286.04572072 2026-02-25,21:55:27.000,56,11148145,5445,0,1772056526,13111.607957409993,30326.564705099998,53285.98982376001 2026-02-25,21:55:28.000,56,11148167,6565,0,1772056527,13111.607957409993,26177.22121494,53286.03174648001 2026-02-25,21:55:29.000,56,11148121,6565,0,1772056528,13111.500176449998,30326.68454031,53285.90597832 2026-02-25,21:55:30.000,56,11148085,5405,0,1772056529,13111.486703829993,30787.662396660002,53285.94790104 2026-02-25,21:55:31.000,56,11148116,5485,0,1772056530,13111.453022280002,32170.863832649993,53285.90597832 2026-02-25,21:55:32.000,56,11148110,5605,0,1772056531,13111.399131799997,29865.685536570003,53285.87802984 2026-02-25,21:55:33.000,56,11148179,5245,0,1772056532,13111.318296079997,30787.746986219994,53285.87802984 2026-02-25,21:55:34.000,56,11148125,5884,0,1772056533,13111.277878219997,29865.600947009996,53285.82213288001 2026-02-25,21:55:35.000,56,11148190,5684,0,1772056534,13111.210515120001,27099.388401539996,53285.871042720006 2026-02-25,21:55:37.000,56,11148140,5845,0,1772056536,13111.062316299991,30787.627151010005,53285.79418440001 2026-02-25,21:55:38.000,56,11148179,5085,0,1772056537,13111.04884368,34936.900149869994,53285.81514576001 2026-02-25,21:55:39.000,56,11148170,5405,0,1772056538,13110.94779903,29865.481111800007,53285.83610712 2026-02-25,21:55:40.000,56,11148140,4765,0,1772056539,13110.90064485999,32631.587920320002,53285.81514576001 2026-02-25,21:55:41.000,56,11148137,5884,0,1772056540,13110.873699619995,31709.48417589,53285.801171520005 2026-02-25,21:55:42.000,56,11148173,5165,0,1772056541,13110.82654545,28021.16083686,53285.7592488 2026-02-25,21:55:43.000,56,11148197,5965,0,1772056542,13110.76591866,29404.214241120004,53285.76623592 2026-02-25,21:55:44.000,56,11148122,5365,0,1772056543,13110.71876448999,32170.370393549994,53285.64046776 2026-02-25,21:55:45.000,56,11148116,4605,0,1772056544,13110.63792876999,31248.287796510005,53285.64046776 2026-02-25,21:55:46.000,56,11148156,4845,0,1772056545,13110.65813769999,34014.53558763,53285.66841624 2026-02-25,21:55:48.000,56,11148155,6084,0,1772056547,13110.604247219999,35397.57489362999,53285.57758368001 2026-02-25,21:55:49.000,56,11148177,6084,0,1772056548,13110.516675189989,33553.43789607,53285.59155792 2026-02-25,21:55:50.000,56,11148149,5884,0,1772056549,13110.442575779998,32631.44693772,53285.52867384001 2026-02-25,21:55:51.000,56,11148157,5205,0,1772056550,13110.415630539988,28943.13064782,53285.584570800005 2026-02-25,21:55:52.000,56,11148141,5884,0,1772056551,13110.341531129998,28021.111492950004,53285.56360944 2026-02-25,21:55:53.000,56,11148130,4685,0,1772056552,13110.355003750003,31709.434831980005,53285.50072536 2026-02-25,21:55:54.000,56,11148132,5245,0,1772056553,13110.334794820003,32631.46103598,53285.465789760005 2026-02-25,21:55:55.000,56,11148113,5605,0,1772056554,13110.388685299993,30326.38142772,53285.43085416 2026-02-25,21:55:56.000,56,11148146,4645,0,1772056555,13110.341531129998,27560.16183312,53285.40989280001 2026-02-25,21:55:57.000,56,11148167,5965,0,1772056556,13110.314585890002,34475.654426580004,53285.38194432 2026-02-25,21:55:59.000,56,11148178,4965,0,1772056558,13110.321322199998,30326.346182070003,53285.40290568 2026-02-25,21:56:00.000,56,11148137,5884,0,1772056559,13110.348267439993,28482.13869321,53285.367970080006 2026-02-25,21:56:01.000,56,11148150,5605,0,1772056560,13110.314585890002,28021.033952519996,53285.3749572 2026-02-25,21:56:02.000,56,11148144,5445,0,1772056561,13110.341531129998,27559.901015309995,53285.34002160001 2026-02-25,21:56:03.000,56,11148151,5845,0,1772056562,13110.334794820003,25254.62403141,53285.36098296001 2026-02-25,21:56:04.000,56,11148168,5565,0,1772056563,13110.274168030002,28481.758040190005,53285.38194432 2026-02-25,21:56:05.000,56,11148133,6005,0,1772056564,13110.274168030002,31247.885996099998,53285.36098296001 2026-02-25,21:56:06.000,56,11148139,6084,0,1772056565,13110.260695409997,25254.335017079997,53285.3749572 2026-02-25,21:56:07.000,56,11148147,6084,0,1772056566,13110.253959100002,31708.6876242,53285.47277688 2026-02-25,21:56:08.000,56,11148174,5485,0,1772056567,13110.213541240002,26637.22629135,53285.43085416 2026-02-25,21:56:10.000,56,11148106,5044,0,1772056569,13110.132705520002,26175.93122415,53285.38194432 2026-02-25,21:56:11.000,56,11148168,5725,0,1772056570,13110.058606109997,25714.79828694,53285.49373824 2026-02-25,21:56:12.000,56,11148152,5565,0,1772056571,13110.018188249996,28480.86280068,53285.4448284 2026-02-25,21:56:13.000,56,11148135,5725,0,1772056572,13109.957561459996,26175.63516069,53285.465789760005 2026-02-25,21:56:14.000,56,11148129,6565,0,1772056573,13109.917143599996,23409.352123920005,53285.38194432 2026-02-25,21:56:15.000,56,11148140,5965,0,1772056574,13109.876725739996,24792.37028253,53285.45880264001 2026-02-25,21:56:16.000,56,11148158,5485,0,1772056575,13109.863253119991,28941.53049531,53285.47976400001 2026-02-25,21:56:17.000,56,11148134,4725,0,1772056576,13109.82957157,28019.335112190005,53285.52168672 2026-02-25,21:56:18.000,56,11148154,5565,0,1772056577,13109.76894478,34012.54773296999,53285.49373824 2026-02-25,21:56:19.000,56,11148079,5884,0,1772056578,13109.76894478,30324.259639590004,53285.45181552 2026-02-25,21:56:21.000,56,11148155,6165,0,1772056580,13109.68810906,30324.019969169996,53285.50771248001 2026-02-25,21:56:22.000,56,11148108,5525,0,1772056581,13109.654427509995,32629.085479169997,53285.52867384001 2026-02-25,21:56:23.000,56,11148073,5965,0,1772056582,13109.62074595999,28479.777234659996,53285.465789760005 2026-02-25,21:56:24.000,56,11148172,5605,0,1772056583,13109.58032809999,33550.956602310005,53285.47277688 2026-02-25,21:56:25.000,56,11148153,5805,0,1772056584,13109.593800719995,22947.380340239994,53285.47277688 2026-02-25,21:56:26.000,56,11148152,5645,0,1772056585,13109.49949237999,29401.655406930004,53285.465789760005 2026-02-25,21:56:27.000,56,11148147,5965,0,1772056586,13109.46581083,26635.513352759997,53285.42386704 2026-02-25,21:56:28.000,56,11148198,4605,0,1772056587,13109.378238799989,25252.39650633,53285.43784128001 2026-02-25,21:56:29.000,56,11148099,5925,0,1772056588,13109.364766179999,31245.573881460004,53285.47277688 2026-02-25,21:56:30.000,56,11148117,5165,0,1772056589,13109.351293559994,31706.551737810005,53285.40989280001 2026-02-25,21:56:32.000,56,11148175,6084,0,1772056591,13109.277194149989,30323.51243181,53285.38194432 2026-02-25,21:56:33.000,56,11148097,5205,0,1772056592,13109.236776289988,28940.39558538,53285.367970080006 2026-02-25,21:56:34.000,56,11148151,5884,0,1772056593,13109.162676879998,31706.523541290007,53285.39591856 2026-02-25,21:56:35.000,56,11148135,5245,0,1772056594,13109.095313780002,32167.663527630008,53285.25617616 2026-02-25,21:56:36.000,56,11148076,5765,0,1772056595,13109.061632229997,26635.33712451,53285.25617616 2026-02-25,21:56:37.000,56,11148101,6245,0,1772056596,13108.987532819992,28018.44692181,53285.17233072001 2026-02-25,21:56:38.000,56,11148128,4445,0,1772056597,13108.866279239992,30323.519480939998,53285.130408000005 2026-02-25,21:56:39.000,56,11148117,5925,0,1772056598,13108.758498279996,30323.413743989993,53285.18630496 2026-02-25,21:56:40.000,56,11148125,5884,0,1772056599,13108.63050839,28940.325094080006,53285.17233072001 2026-02-25,21:56:41.000,56,11148104,4805,0,1772056600,13108.48904588,33550.491359730004,53285.18630496 2026-02-25,21:56:43.000,56,11148099,6005,0,1772056602,13108.21959347999,27557.12365809,53285.151369360006 2026-02-25,21:56:44.000,56,11148148,5485,0,1772056603,13108.091603589994,29862.0270381,53285.11643376 2026-02-25,21:56:45.000,56,11148138,5445,0,1772056604,13107.997295249988,27095.856787409997,53285.11643376 2026-02-25,21:56:46.000,56,11148076,4845,0,1772056605,13107.862569049998,33549.997920630005,53285.11643376 2026-02-25,21:56:47.000,56,11148132,5565,0,1772056606,13107.761524399997,30783.83471907,53285.10245952001 2026-02-25,21:56:48.000,56,11148169,6245,0,1772056607,13107.694161300002,30783.66553995,53285.03957544 2026-02-25,21:56:49.000,56,11148124,5645,0,1772056608,13107.599852959996,26173.40058648,53285.02560120001 2026-02-25,21:56:50.000,56,11148116,5845,0,1772056609,13107.505544619991,29400.393612660002,53284.93476864001 2026-02-25,21:56:51.000,56,11148094,5725,0,1772056610,13107.397763659996,32166.444028140002,53284.9906656 2026-02-25,21:56:52.000,56,11148169,5205,0,1772056611,13107.2899827,29861.24458467,53284.88585880001 2026-02-25,21:56:54.000,56,11148155,6324,0,1772056613,13107.14852019,31705.212403109996,53284.83694896001 2026-02-25,21:56:55.000,56,11148180,4885,0,1772056614,13107.10136601999,29861.06835642,53284.87887168 2026-02-25,21:56:56.000,56,11148159,6284,0,1772056615,13107.094629709994,28478.014952159996,53284.80201336 2026-02-25,21:56:57.000,56,11148142,5005,0,1772056616,13107.04073922999,35854.30212459,53284.781052 2026-02-25,21:56:58.000,56,11148128,4925,0,1772056617,13107.04747554,27556.080386849993,53284.781052 2026-02-25,21:56:59.000,56,11148125,5884,0,1772056618,13107.04747554,29400.125745719997,53284.75310352 2026-02-25,21:57:00.000,56,11148124,5845,0,1772056619,13106.98011243999,28478.155934759998,53284.697206560006 2026-02-25,21:57:01.000,56,11148136,5765,0,1772056620,13107.007057679999,31244.248645019994,53284.648296720006 2026-02-25,21:57:02.000,56,11148126,5405,0,1772056621,13107.034002919994,27095.02499007,53284.676245200004 2026-02-25,21:57:03.000,56,11148165,5005,0,1772056622,13107.04073922999,29861.152945980008,53284.69021944001 2026-02-25,21:57:05.000,56,11148176,4845,0,1772056624,13107.04747554,27556.235467709994,53284.65528384 2026-02-25,21:57:06.000,56,11148158,5725,0,1772056625,13107.04073922999,33088.44203562,53284.578425520005 2026-02-25,21:57:07.000,56,11148114,5485,0,1772056626,13107.0878934,28939.380510660005,53284.59239976 2026-02-25,21:57:08.000,56,11148105,5925,0,1772056627,13107.06768447,23868.236388660007,53284.529515680006 2026-02-25,21:57:09.000,56,11148157,5085,0,1772056628,13107.10136601999,30322.504406220003,53284.5365028 2026-02-25,21:57:10.000,56,11148104,4685,0,1772056629,13107.04747554,28939.521493260007,53284.45265736001 2026-02-25,21:57:11.000,56,11148135,6005,0,1772056630,13107.00032136999,28017.438896220003,53284.4666316 2026-02-25,21:57:12.000,56,11148149,6005,0,1772056631,13106.993585059994,27556.411695960007,53284.54348992 2026-02-25,21:57:13.000,56,11148124,5365,0,1772056632,13107.00032136999,29861.498353350005,53284.51554144 2026-02-25,21:57:14.000,56,11148100,5325,0,1772056633,13107.00032136999,29861.434911179997,53284.43868312 2026-02-25,21:57:16.000,56,11148129,5445,0,1772056635,13106.959903509989,27095.250562229994,53284.529515680006 2026-02-25,21:57:17.000,56,11148127,5884,0,1772056636,13106.932958269994,27556.3271064,53284.44567024 2026-02-25,21:57:18.000,56,11148006,5525,0,1772056637,13106.899276719989,29861.39966553,53284.47361872001 2026-02-25,21:57:19.000,56,11148112,4645,0,1772056638,13106.885804099998,26634.279755010008,53284.43868312 2026-02-25,21:57:20.000,56,11148105,5725,0,1772056639,13106.852122549994,35393.64852822,53284.42470888 2026-02-25,21:57:21.000,56,11148094,4445,0,1772056640,13106.784759449998,31244.5024137,53284.480605840006 2026-02-25,21:57:22.000,56,11148089,5845,0,1772056641,13106.724132659998,28939.458051089998,53284.55047704001 2026-02-25,21:57:23.000,56,11148107,5845,0,1772056642,13106.629824319993,33088.639411259996,53284.3967604 2026-02-25,21:57:24.000,56,11148187,5884,0,1772056643,13106.575933840002,27095.462036130004,53284.410734640005 2026-02-25,21:57:25.000,56,11148117,5845,0,1772056644,13106.548988599992,32166.676649429995,53284.44567024 2026-02-25,21:57:27.000,56,11148198,5684,0,1772056646,13106.454680260002,31244.742084120007,53284.459644480004 2026-02-25,21:57:28.000,56,11148105,5405,0,1772056647,13106.394053470001,29861.752122029997,53284.48759296 2026-02-25,21:57:29.000,56,11148124,5525,0,1772056648,13106.434471330002,23868.546550380008,53284.47361872001 2026-02-25,21:57:30.000,56,11148152,5405,0,1772056649,13106.387317159992,31705.776333510003,53284.41772176 2026-02-25,21:57:31.000,56,11148119,5884,0,1772056650,13106.400789779997,31705.81862829,53284.38977328 2026-02-25,21:57:32.000,56,11148117,5125,0,1772056651,13106.387317159992,27095.65941177,53284.410734640005 2026-02-25,21:57:33.000,56,11148126,5485,0,1772056652,13106.373844540001,30322.807518810005,53284.45265736001 2026-02-25,21:57:34.000,56,11148128,5605,0,1772056653,13106.373844540001,30783.792424290004,53284.5365028 2026-02-25,21:57:35.000,56,11148152,5405,0,1772056654,13106.387317159992,31705.882070460008,53284.410734640005 2026-02-25,21:57:36.000,56,11148117,5925,0,1772056655,13106.380580849996,25251.712740720002,53284.44567024 2026-02-25,21:57:38.000,56,11148126,5565,0,1772056657,13106.420998709997,26173.675502550002,53284.4666316 2026-02-25,21:57:39.000,56,11148120,5605,0,1772056658,13106.414262400001,30322.786371420007,53284.48759296 2026-02-25,21:57:40.000,56,11148116,5365,0,1772056659,13106.427735019992,33549.997920630005,53284.47361872001 2026-02-25,21:57:41.000,56,11148110,5405,0,1772056660,13106.427735019992,28478.853798630007,53284.48759296 2026-02-25,21:57:42.000,56,11148119,5325,0,1772056661,13106.400789779997,26634.723850199996,53284.459644480004 2026-02-25,21:57:43.000,56,11148164,5325,0,1772056662,13106.387317159992,31706.008954799996,53284.41772176 2026-02-25,21:57:44.000,56,11148112,5245,0,1772056663,13106.407526089992,34011.06036654,53284.40374752001 2026-02-25,21:57:45.000,56,11148092,4525,0,1772056664,13106.420998709997,25712.72584272,53284.42470888 2026-02-25,21:57:46.000,56,11148103,5965,0,1772056665,13106.427735019992,31705.924365240004,53284.44567024 2026-02-25,21:57:47.000,56,11148148,5245,0,1772056666,13106.434471330002,31705.867972199994,53284.49458008 2026-02-25,21:57:49.000,56,11148167,5365,0,1772056668,13106.495098120002,29400.675577860005,53284.480605840006 2026-02-25,21:57:50.000,56,11148094,5445,0,1772056669,13106.522043359997,28939.556738910003,53284.43868312 2026-02-25,21:57:51.000,56,11148103,5965,0,1772056670,13106.508570739992,28939.42985457,53284.52252856001 2026-02-25,21:57:52.000,56,11148059,5245,0,1772056671,13106.548988599992,24329.045065889994,53284.47361872001 2026-02-25,21:57:53.000,56,11148134,4805,0,1772056672,13106.542252289997,28016.98070277,53284.606374 2026-02-25,21:57:54.000,56,11148153,5925,0,1772056673,13106.623088009997,28016.83972017,53284.676245200004 2026-02-25,21:57:55.000,56,11148091,5884,0,1772056674,13106.663505869998,26633.603038529996,53284.59239976 2026-02-25,21:57:56.000,56,11148093,5965,0,1772056675,13106.703923729998,29399.44198011,53284.648296720006 2026-02-25,21:57:57.000,56,11148175,6005,0,1772056676,13106.737605279988,32165.323216470002,53284.59239976 2026-02-25,21:57:58.000,56,11148137,6005,0,1772056677,13106.804968379998,24788.930307090006,53284.63432248 2026-02-25,21:58:00.000,56,11148082,5525,0,1772056679,13106.831913619993,28937.738063369994,53284.648296720006 2026-02-25,21:58:01.000,56,11148089,5925,0,1772056680,13106.811704689993,29398.624281030003,53284.64130960001 2026-02-25,21:58:02.000,56,11148148,5405,0,1772056681,13106.784759449998,29859.4893513,53284.676245200004 2026-02-25,21:58:03.000,56,11148106,5485,0,1772056682,13106.811704689993,28937.491343820002,53284.70419368 2026-02-25,21:58:04.000,56,11148120,5365,0,1772056683,13106.798232069988,28015.479238080006,53284.7111808 2026-02-25,21:58:05.000,56,11148084,5565,0,1772056684,13106.757814209988,28015.479238080006,53284.69021944001 2026-02-25,21:58:06.000,56,11148132,4685,0,1772056685,13106.724132659998,22022.442845550002,53284.746116400005 2026-02-25,21:58:07.000,56,11148151,6084,0,1772056686,13106.717396349988,27093.544672770004,53284.746116400005 2026-02-25,21:58:08.000,56,11148132,5445,0,1772056687,13106.703923729998,33547.6646586,53284.80201336 2026-02-25,21:58:09.000,56,11148144,5645,0,1772056688,13106.656769560002,27554.600069549997,53284.87188456 2026-02-25,21:58:11.000,56,11148131,6124,0,1772056690,13106.596142770002,29398.631330160002,53284.87188456 2026-02-25,21:58:12.000,56,11148159,5965,0,1772056691,13106.596142770002,28476.69676485,53284.9207944 2026-02-25,21:58:13.000,56,11148144,5125,0,1772056692,13106.602879079997,28015.72595763,53284.94874288 2026-02-25,21:58:14.000,56,11148085,5365,0,1772056693,13106.602879079997,29398.80050928,53284.87887168 2026-02-25,21:58:15.000,56,11148156,4845,0,1772056694,13106.569197529992,31242.74718033,53284.9207944 2026-02-25,21:58:16.000,56,11148085,5605,0,1772056695,13106.602879079997,30320.728025460005,53284.93476864001 2026-02-25,21:58:17.000,56,11148105,5365,0,1772056696,13106.676978490003,31703.661594510006,53284.983678480006 2026-02-25,21:58:18.000,56,11148130,4765,0,1772056697,13106.697187420003,27554.437939559997,53284.99765272 2026-02-25,21:58:19.000,56,11148143,5285,0,1772056698,13106.764550519998,32625.3564894,53285.10245952001 2026-02-25,21:58:20.000,56,11148066,5645,0,1772056699,13106.798232069988,28015.169076360005,53285.15835648 2026-02-25,21:58:22.000,56,11148094,5884,0,1772056701,13106.939694579989,30781.008017939996,53285.1653436 2026-02-25,21:58:23.000,56,11148122,4765,0,1772056702,13106.953167199994,27553.965647849996,53285.27015040001 2026-02-25,21:58:24.000,56,11148159,5405,0,1772056703,13107.027266609999,34468.718082659994,53285.305086 2026-02-25,21:58:25.000,56,11148128,5605,0,1772056704,13107.034002919994,27553.507454399994,53285.36098296001 2026-02-25,21:58:26.000,56,11148157,6084,0,1772056705,13107.04747554,31702.30111242,53285.38893144001 2026-02-25,21:58:27.000,56,11148163,5245,0,1772056706,13107.054211849994,31241.189322599996,53285.47976400001 2026-02-25,21:58:28.000,56,11148125,5445,0,1772056707,13107.04073922999,26631.037155209997,53285.47976400001 2026-02-25,21:58:29.000,56,11148132,4605,0,1772056708,13107.074420779994,27091.881078089995,53285.52168672 2026-02-25,21:58:30.000,56,11148124,4805,0,1772056709,13107.08115708999,29396.72806506,53285.57059656 2026-02-25,21:58:31.000,56,11148161,5125,0,1772056710,13107.12831126,27552.584018370006,53285.52168672 2026-02-25,21:58:33.000,56,11148119,5645,0,1772056712,13107.22261959999,28935.221523960005,53285.66841624 2026-02-25,21:58:34.000,56,11148104,4765,0,1772056713,13107.2899827,34005.94974729,53285.64745488001 2026-02-25,21:58:35.000,56,11148079,6124,0,1772056714,13107.357345799996,27551.942547540006,53285.752261680005 2026-02-25,21:58:36.000,56,11148122,5645,0,1772056715,13107.39102735,28012.856961719997,53285.74527456001 2026-02-25,21:58:37.000,56,11148093,6124,0,1772056716,13107.492072000001,28012.955649540003,53285.87802984 2026-02-25,21:58:38.000,56,11148072,4805,0,1772056717,13107.606589269992,30317.88722607,53285.84309424001 2026-02-25,21:58:39.000,56,11148115,5205,0,1772056718,13107.680688679997,31700.85604077,53285.86405560001 2026-02-25,21:58:40.000,56,11148122,4725,0,1772056719,13107.707633919992,31239.86408616,53285.95488816 2026-02-25,21:58:41.000,56,11148150,4685,0,1772056720,13107.768260709992,26168.91029067,53286.038733600006 2026-02-25,21:58:42.000,56,11148165,5325,0,1772056721,13107.828887499993,31239.807693120005,53286.03174648001 2026-02-25,21:58:44.000,56,11148098,5405,0,1772056723,13107.835623810002,34005.90745251,53286.05969496001 2026-02-25,21:58:45.000,56,11148113,5165,0,1772056724,13107.828887499993,29396.072495970002,53286.01078512001 2026-02-25,21:58:46.000,56,11148115,5205,0,1772056725,13107.876041670002,28935.179229179994,53286.10860480001 2026-02-25,21:58:47.000,56,11148087,5165,0,1772056726,13107.950141079993,31240.223591789996,53286.19943736001 2026-02-25,21:58:48.000,56,11148114,4605,0,1772056727,13107.990558939993,28935.369555690006,53286.185463120004 2026-02-25,21:58:49.000,56,11148099,6324,0,1772056728,13107.983822629998,28474.504485419995,53286.23437296 2026-02-25,21:58:50.000,56,11148141,6045,0,1772056729,13108.010767869993,28935.644471759995,53286.26232144 2026-02-25,21:58:51.000,56,11148101,6124,0,1772056730,13108.010767869993,29857.73411793,53286.304244160005 2026-02-25,21:58:52.000,56,11148109,6005,0,1772056731,13108.004031559998,28935.862994790004,53286.304244160005 2026-02-25,21:58:53.000,56,11148100,5845,0,1772056732,13108.030976799993,25708.912263389997,53286.43001232 2026-02-25,21:58:55.000,56,11148103,5325,0,1772056734,13107.963613699998,27552.95057313,53286.36712824001 2026-02-25,21:58:56.000,56,11148094,4885,0,1772056735,13107.950141079993,27552.901229220006,53286.423025200005 2026-02-25,21:58:57.000,56,11148157,5325,0,1772056736,13107.950141079993,28013.886134700006,53286.45097368 2026-02-25,21:58:58.000,56,11148110,5605,0,1772056737,13107.977086319988,28935.7713561,53286.51385776001 2026-02-25,21:58:59.000,56,11148063,5884,0,1772056738,13107.977086319988,28935.630373499996,53286.639625920005 2026-02-25,21:59:00.000,56,11148091,5884,0,1772056739,13107.950141079993,29857.529693160002,53286.73045848001 2026-02-25,21:59:01.000,56,11148056,5405,0,1772056740,13107.929932149993,31240.35752526,53286.62565168 2026-02-25,21:59:02.000,56,11148086,5405,0,1772056741,13107.916459530003,28474.222520220006,53286.68154864001 2026-02-25,21:59:03.000,56,11148182,5325,0,1772056742,13107.916459530003,30778.984917630005,53286.7374456 2026-02-25,21:59:04.000,56,11148120,5605,0,1772056743,13108.010767869993,30317.816734770007,53286.758406960005 2026-02-25,21:59:06.000,56,11148124,4885,0,1772056745,13108.017504179988,29395.46627079,53286.89814936001 2026-02-25,21:59:07.000,56,11148064,5565,0,1772056746,13108.064658349998,28473.447115920004,53286.877188000006 2026-02-25,21:59:08.000,56,11147896,5645,0,1772056747,13108.165702999999,32161.18537716,53286.975007680005 2026-02-25,21:59:09.000,56,11147976,5485,0,1772056748,13108.26001133999,30317.069526990002,53286.94705920001 2026-02-25,21:59:10.000,56,11147928,5725,0,1772056749,13108.334110749995,32160.938657609993,53287.05885312 2026-02-25,21:59:11.000,56,11147902,5525,0,1772056750,13108.394737539995,27089.872076040003,53287.044878880006 2026-02-25,21:59:12.000,56,11147929,6084,0,1772056751,13108.435155399995,25245.897208470007,53287.01693040001 2026-02-25,21:59:13.000,56,11148128,4685,0,1772056752,13108.475573259995,28933.776452310005,53287.11475008001 2026-02-25,21:59:14.000,56,11148078,4765,0,1772056753,13108.576617909996,34004.589265200004,53287.15667280001 2026-02-25,21:59:15.000,56,11148101,5044,0,1772056754,13108.617035769996,28472.84089074,53287.191608400004 2026-02-25,21:59:17.000,56,11148050,6045,0,1772056756,13108.643981009991,25246.12982976,53287.13571144001 2026-02-25,21:59:18.000,56,11148087,5485,0,1772056757,13108.65071732,26629.162086630007,53287.17064704 2026-02-25,21:59:19.000,56,11148219,5165,0,1772056758,13108.67092625,33083.13404073,53287.19859552 2026-02-25,21:59:20.000,56,11148154,5884,0,1772056759,13108.738289349996,27090.37256427,53287.24750536 2026-02-25,21:59:21.000,56,11148131,6405,0,1772056760,13108.63050839,28012.50450522,53287.33135080001 2026-02-25,21:59:22.000,56,11148099,6084,0,1772056761,13108.664189939991,24785.758198590003,53287.32436368001 2026-02-25,21:59:23.000,56,11148137,5325,0,1772056762,13108.637244699996,30778.773443729995,53287.30340232001 2026-02-25,21:59:24.000,56,11148129,5965,0,1772056763,13108.657453629996,25247.010971010008,53287.28244096001 2026-02-25,21:59:25.000,56,11148141,5125,0,1772056764,13108.657453629996,28473.933505890003,53287.30340232001 2026-02-25,21:59:26.000,56,11148118,5884,0,1772056765,13108.637244699996,27552.062382749995,53287.3662864 2026-02-25,21:59:28.000,56,11148154,4925,0,1772056767,13108.63050839,30778.89327894,53287.42218336001 2026-02-25,21:59:29.000,56,11148165,6205,0,1772056768,13108.596826839996,29856.881173200003,53287.40820912 2026-02-25,21:59:30.000,56,11148142,5325,0,1772056769,13108.62377207999,29395.861022070007,53287.4361576 2026-02-25,21:59:31.000,56,11148120,4965,0,1772056770,13108.536200049995,30317.781489119996,53287.48506744 2026-02-25,21:59:32.000,56,11148146,4845,0,1772056771,13108.5698816,28934.678740949996,53287.53397728 2026-02-25,21:59:33.000,56,11148101,6005,0,1772056772,13108.556408979995,30778.470331139994,53287.547951520006 2026-02-25,21:59:34.000,56,11148168,5445,0,1772056773,13108.54967267,29856.324291929996,53287.56891288001 2026-02-25,21:59:35.000,56,11148089,6045,0,1772056774,13108.576617909996,28473.094659420007,53287.596861360005 2026-02-25,21:59:36.000,56,11148006,5525,0,1772056775,13108.56314528999,31238.806716659994,53287.547951520006 2026-02-25,21:59:37.000,56,11147944,5565,0,1772056776,13108.60356314999,29855.598231540003,53287.63878408001 2026-02-25,21:59:39.000,56,11148044,4605,0,1772056778,13108.67092625,27089.329293029994,53287.56192576 2026-02-25,21:59:40.000,56,11147899,5884,0,1772056779,13108.805652449992,30315.885273149994,53287.67371968 2026-02-25,21:59:41.000,56,11147929,6005,0,1772056780,13108.866279239992,26627.886194100007,53287.79250072 2026-02-25,21:59:42.000,56,11147948,4925,0,1772056781,13108.879751859997,27088.680773069995,53287.77153936 2026-02-25,21:59:43.000,56,11148167,5884,0,1772056782,13108.933642340002,25705.570975769995,53287.8204492 2026-02-25,21:59:44.000,56,11148106,5645,0,1772056783,13108.974060200002,25244.51557899,53287.77153936 2026-02-25,21:59:45.000,56,11148135,5925,0,1772056784,13109.021214369997,29393.288089620008,53287.77852648 2026-02-25,21:59:46.000,56,11148113,5884,0,1772056785,13109.048159609993,29393.273991359994,53287.80647496001 2026-02-25,21:59:47.000,56,11147992,5445,0,1772056786,13109.075104850002,31237.227711540007,53287.862371920004 2026-02-25,21:59:48.000,56,11147969,5925,0,1772056787,13109.135731640003,31237.28410458,53287.932243120005 2026-02-25,21:59:50.000,56,11147974,5725,0,1772056789,13109.182885809998,29393.661693510003,53287.91826888 2026-02-25,21:59:51.000,56,11147972,5325,0,1772056790,13109.115522710003,25245.093607650007,53287.93923024 2026-02-25,21:59:52.000,56,11148125,6045,0,1772056791,13109.115522710003,28472.19237078,53287.9601916 2026-02-25,21:59:53.000,56,11148106,5485,0,1772056792,13109.095313780002,29394.401852159994,53287.883333280006 2026-02-25,21:59:54.000,56,11148156,5285,0,1772056793,13109.075104850002,34926.544977900005,53287.93923024 2026-02-25,21:59:55.000,56,11148140,5445,0,1772056794,13108.994269130002,31238.91245361,53287.95320448001 2026-02-25,21:59:56.000,56,11148101,5884,0,1772056795,13108.967323889992,29395.12791255,53287.93923024 2026-02-25,21:59:57.000,56,11148139,6245,0,1772056796,13108.846070309992,26168.395704180002,53287.93923024 2026-02-25,21:59:58.000,56,11148102,5565,0,1772056797,13108.724816729991,30778.512625920004,53287.77852648 2026-02-25,21:59:59.000,56,11148157,5325,0,1772056798,13108.63050839,24785.828689889997,53287.862371920004 2026-02-25,22:00:01.000,56,11148087,6205,0,1772056800,13108.38126491999,30779.062458059998,53287.79948784 2026-02-25,22:00:02.000,56,11148051,6084,0,1772056801,13108.28695658,26630.106670049994,53287.74359088 2026-02-25,22:00:03.000,56,11148050,4805,0,1772056802,13108.165702999999,25708.200301260003,53287.65974544001 2026-02-25,22:00:04.000,56,11148047,6045,0,1772056803,13108.091603589994,28935.25676961,53287.66673256001 2026-02-25,22:00:05.000,56,11148039,5285,0,1772056804,13107.997295249988,32623.220603010006,53287.56891288001 2026-02-25,22:00:06.000,56,11148051,6045,0,1772056805,13107.889514289993,30318.084601709998,53287.5759 2026-02-25,22:00:07.000,56,11148057,5684,0,1772056806,13107.876041670002,30317.992963020006,53287.54096440001 2026-02-25,22:00:08.000,56,11148083,6045,0,1772056807,13107.855832740002,31700.940630330006,53287.547951520006 2026-02-25,22:00:09.000,56,11148084,5684,0,1772056808,13107.801942259997,23863.851829799998,53287.55493864 2026-02-25,22:00:10.000,56,11148073,6124,0,1772056809,13107.808678569992,27090.54879252,53287.54096440001 2026-02-25,22:00:12.000,56,11148068,5845,0,1772056811,13107.788469639992,28934.051368379995,53287.55493864 2026-02-25,22:00:13.000,56,11148052,6084,0,1772056812,13107.849096429993,30316.752316140002,53287.55493864 2026-02-25,22:00:14.000,56,11148086,4605,0,1772056813,13107.855832740002,21557.841736379996,53287.51301592 2026-02-25,22:00:15.000,56,11148092,5565,0,1772056814,13107.916459530003,29394.408901290008,53287.547951520006 2026-02-25,22:00:16.000,56,11148084,5884,0,1772056815,13107.963613699998,32160.156204180006,53287.49205456001 2026-02-25,22:00:17.000,56,11148023,5285,0,1772056816,13107.956877389988,31238.09475453,53287.56192576 2026-02-25,22:00:18.000,56,11148029,5285,0,1772056817,13107.977086319988,33081.87224646,53287.478080320005 2026-02-25,22:00:19.000,56,11148071,6124,0,1772056818,13107.896250600003,29393.971855230004,53287.46410608 2026-02-25,22:00:20.000,56,11148080,5405,0,1772056819,13107.896250600003,28932.958753230007,53287.547951520006 2026-02-25,22:00:21.000,56,11148098,5325,0,1772056820,13107.902986909998,31698.868186110005,53287.42218336001 2026-02-25,22:00:23.000,56,11148031,6084,0,1772056822,13107.835623810002,28472.121879479993,53287.45711896 2026-02-25,22:00:24.000,56,11148043,6005,0,1772056823,13107.795205950002,32160.135056789994,53287.48506744 2026-02-25,22:00:25.000,56,11148019,6005,0,1772056824,13107.721106539997,22940.57792979,53287.38724776 2026-02-25,22:00:26.000,56,11148056,4605,0,1772056825,13107.680688679997,28472.50958163,53287.380260640006 2026-02-25,22:00:27.000,56,11148085,6045,0,1772056826,13107.647007129992,30316.6254318,53287.40820912 2026-02-25,22:00:28.000,56,11148102,5565,0,1772056827,13107.586380339992,33082.69699467,53287.380260640006 2026-02-25,22:00:29.000,56,11148128,5525,0,1772056828,13107.559435099996,32621.867170049998,53287.359299280004 2026-02-25,22:00:30.000,56,11148149,5884,0,1772056829,13107.519017239996,28012.144999590004,53287.34532504 2026-02-25,22:00:31.000,56,11148050,5605,0,1772056830,13107.525753549991,32161.128984120005,53287.30340232001 2026-02-25,22:00:32.000,56,11148168,5845,0,1772056831,13107.485335689991,32161.1712789,53287.24750536 2026-02-25,22:00:34.000,56,11148108,5805,0,1772056833,13107.498808309996,28473.214494629996,53287.2964152 2026-02-25,22:00:35.000,56,11148201,6084,0,1772056834,13107.519017239996,27090.2386308,53287.380260640006 2026-02-25,22:00:36.000,56,11148058,5485,0,1772056835,13107.444917829991,26629.162086630007,53287.261479600005 2026-02-25,22:00:37.000,56,11148106,5365,0,1772056836,13107.438181519996,28012.088606549994,53287.25449248001 2026-02-25,22:00:38.000,56,11148146,5565,0,1772056837,13107.465126759991,28473.01711899,53287.15667280001 2026-02-25,22:00:39.000,56,11148126,5445,0,1772056838,13107.424708899991,31238.89835535,53287.26846672 2026-02-25,22:00:40.000,56,11148143,6045,0,1772056839,13107.357345799996,29855.873147610007,53287.16365992001 2026-02-25,22:00:41.000,56,11148147,6084,0,1772056840,13107.296719009995,25245.918355860005,53287.142698560005 2026-02-25,22:00:42.000,56,11148112,5325,0,1772056841,13107.26303745999,29855.80265631,53287.142698560005 2026-02-25,22:00:43.000,56,11148205,5965,0,1772056842,13107.195674359995,30777.786565529997,53287.11475008001 2026-02-25,22:00:45.000,56,11148159,6284,0,1772056844,13106.959903509989,27090.06240255,53287.03090464 2026-02-25,22:00:46.000,56,11148115,5085,0,1772056845,13106.879067789989,27551.096651939995,53287.10776296 2026-02-25,22:00:47.000,56,11148193,5365,0,1772056846,13106.831913619993,31700.03834169,53287.07981448 2026-02-25,22:00:48.000,56,11148170,4845,0,1772056847,13106.757814209988,31699.996046910004,53287.01693040001 2026-02-25,22:00:49.000,56,11148088,5605,0,1772056848,13106.737605279988,31699.86916257,53287.05885312 2026-02-25,22:00:50.000,56,11148085,6205,0,1772056849,13106.623088009997,28011.85598526,53286.975007680005 2026-02-25,22:00:51.000,56,11148038,5405,0,1772056850,13106.582670149997,31699.643590410007,53286.926097840005 2026-02-25,22:00:52.000,56,11148103,5884,0,1772056851,13106.575933840002,27089.681749530006,53286.926097840005 2026-02-25,22:00:53.000,56,11148099,6005,0,1772056852,13106.528779669992,34465.27810722,53286.86321376 2026-02-25,22:00:54.000,56,11148117,6165,0,1772056853,13106.569197529992,27550.2648546,53286.8422524 2026-02-25,22:00:56.000,56,11148126,4765,0,1772056855,13106.717396349988,28932.8812128,53286.856226640004 2026-02-25,22:00:57.000,56,11148174,5765,0,1772056856,13106.818440999989,28932.69088629,53286.89116224 2026-02-25,22:00:58.000,56,11148144,4725,0,1772056857,13106.912749339994,28932.53580543,53286.856226640004 2026-02-25,22:00:59.000,56,11148114,5125,0,1772056858,13106.993585059994,33081.23782476,53286.877188000006 2026-02-25,22:01:00.000,56,11148045,5085,0,1772056859,13107.114838639995,33542.12404241999,53286.86321376 2026-02-25,22:01:01.000,56,11148211,6324,0,1772056860,13107.22261959999,26627.251772400006,53286.95404632 2026-02-25,22:01:02.000,56,11148019,4965,0,1772056861,13107.34387317999,27088.356513089995,53286.856226640004 2026-02-25,22:01:03.000,56,11148143,5165,0,1772056862,13107.36408210999,29393.485465260004,53286.83526528 2026-02-25,22:01:04.000,56,11148045,5925,0,1772056863,13107.357345799996,27549.538794210006,53286.8422524 2026-02-25,22:01:05.000,56,11148168,5365,0,1772056864,13107.40449996999,30776.560016910007,53286.99596904001 2026-02-25,22:01:07.000,56,11148128,5805,0,1772056866,13107.492072000001,32159.705059860004,53286.926097840005 2026-02-25,22:01:08.000,56,11148139,6084,0,1772056867,13107.40449996999,32620.816849680006,53286.89814936001 2026-02-25,22:01:09.000,56,11148234,5805,0,1772056868,13107.38429103999,24784.158046080003,53286.90513648 2026-02-25,22:01:10.000,56,11148148,5365,0,1772056869,13107.36408210999,26167.183253819996,53286.89814936001 2026-02-25,22:01:11.000,56,11148060,5645,0,1772056870,13107.31019163,28933.311209730004,53287.01693040001 2026-02-25,22:01:12.000,56,11148160,5445,0,1772056871,13107.195674359995,23401.612179179996,53286.975007680005 2026-02-25,22:01:13.000,56,11148102,5525,0,1772056872,13107.08115708999,28472.622367710006,53286.93308496 2026-02-25,22:01:14.000,56,11148124,5565,0,1772056873,13106.993585059994,28933.748255790008,53286.98898192001 2026-02-25,22:01:15.000,56,11148159,5845,0,1772056874,13106.973376129994,30777.75131988,53286.975007680005 2026-02-25,22:01:16.000,56,11148047,6124,0,1772056875,13106.966639819999,30316.79461092,53286.96802056001 2026-02-25,22:01:18.000,56,11148138,5645,0,1772056877,13106.986848749999,32621.867170049998,53287.07282736 2026-02-25,22:01:19.000,56,11148099,5845,0,1772056878,13106.959903509989,29856.035277600007,53287.10077584 2026-02-25,22:01:20.000,56,11148325,5884,0,1772056879,13107.074420779994,32160.818822400004,53286.9819948 2026-02-25,22:01:21.000,56,11148124,5365,0,1772056880,13107.16199280999,34004.857132139994,53287.07981448 2026-02-25,22:01:22.000,56,11148089,6005,0,1772056881,13107.22261959999,30777.93459726,53287.12872432 2026-02-25,22:01:23.000,56,11148108,5525,0,1772056882,13107.37081842,28933.81874709,53287.16365992001 2026-02-25,22:01:24.000,56,11148124,5485,0,1772056883,13107.498808309996,32160.635545020006,53287.18462128001 2026-02-25,22:01:25.000,56,11148052,4725,0,1772056884,13107.572907720001,30777.624435539998,53287.24750536 2026-02-25,22:01:26.000,56,11148215,6165,0,1772056885,13107.545962479991,29394.64857171,53287.31737656 2026-02-25,22:01:27.000,56,11148064,5405,0,1772056886,13107.572907720001,28933.755304920007,53287.310389440005 2026-02-25,22:01:29.000,56,11148069,6045,0,1772056888,13107.640270819997,32621.810777010003,53287.34532504 2026-02-25,22:01:30.000,56,11148207,5925,0,1772056889,13107.613325580001,29856.014130209995,53287.33833792 2026-02-25,22:01:31.000,56,11148171,6005,0,1772056890,13107.599852959996,29856.056424990005,53287.429170480005 2026-02-25,22:01:32.000,56,11148157,6084,0,1772056891,13107.626798199992,28012.34942436,53287.24750536 2026-02-25,22:01:33.000,56,11148144,5805,0,1772056892,13107.613325580001,30778.498527660005,53287.33135080001 2026-02-25,22:01:34.000,56,11148297,6005,0,1772056893,13107.667216059992,33083.564037660006,53287.34532504 2026-02-25,22:01:35.000,56,11148090,4685,0,1772056894,13107.714370230002,28934.826772679997,53287.310389440005 2026-02-25,22:01:36.000,56,11147992,5605,0,1772056895,13107.734579160002,30317.90837346,53287.33833792 2026-02-25,22:01:37.000,56,11148070,5845,0,1772056896,13107.822151189997,28473.933505890003,53287.31737656 2026-02-25,22:01:38.000,56,11148087,5044,0,1772056897,13107.882777979998,28012.878109109995,53287.28244096001 2026-02-25,22:01:40.000,56,11148130,5765,0,1772056899,13107.950141079993,32161.97487972,53287.30340232001 2026-02-25,22:01:41.000,56,11148082,4885,0,1772056900,13107.990558939993,28473.96875154,53287.38724776 2026-02-25,22:01:42.000,56,11148093,6045,0,1772056901,13108.037713109989,29856.895271460002,53287.41519624 2026-02-25,22:01:43.000,56,11148034,5445,0,1772056902,13108.118548829989,28012.67368434,53287.46410608 2026-02-25,22:01:44.000,56,11148221,5925,0,1772056903,13108.21959347999,29395.46627079,53287.51301592 2026-02-25,22:01:45.000,56,11148133,6084,0,1772056904,13108.32063812999,33083.035352909996,53287.56192576 2026-02-25,22:01:46.000,56,11148077,4885,0,1772056905,13108.3677923,32160.818822400004,53287.547951520006 2026-02-25,22:01:47.000,56,11148126,5245,0,1772056906,13108.334110749995,26167.909314210003,53287.66673256001 2026-02-25,22:01:48.000,56,11148106,4805,0,1772056907,13108.36105598999,30316.7664144,53287.6807068 2026-02-25,22:01:49.000,56,11148196,4925,0,1772056908,13108.28695658,31238.708028840003,53287.65275832 2026-02-25,22:01:51.000,56,11148066,5525,0,1772056910,13108.32737444,32621.641597890004,53287.750578 2026-02-25,22:01:52.000,56,11148083,5965,0,1772056911,13108.30042919999,29855.767410660002,53287.8903204 2026-02-25,22:01:53.000,56,11148014,5485,0,1772056912,13108.30716551,26167.93751073,53288.01608856 2026-02-25,22:01:54.000,56,11148028,5485,0,1772056913,13108.435155399995,28933.99497534,53287.981152960005 2026-02-25,22:01:55.000,56,11148211,5925,0,1772056914,13108.46210063999,32160.966854130005,53288.051024160006 2026-02-25,22:01:56.000,56,11148020,5645,0,1772056915,13108.44189170999,28012.229589149996,53287.97416584001 2026-02-25,22:01:57.000,56,11148142,5565,0,1772056916,13108.54293635999,26168.43094983,53288.030062800004 2026-02-25,22:01:58.000,56,11148265,5965,0,1772056917,13108.637244699996,29395.529712960008,53288.16281808001 2026-02-25,22:01:59.000,56,11147881,6205,0,1772056918,13108.67092625,25246.77834972,53288.04403704001 2026-02-25,22:02:00.000,56,11147982,5725,0,1772056919,13108.697871489996,27551.886154499996,53288.05801128 2026-02-25,22:02:02.000,56,11148111,6324,0,1772056921,13108.812388760001,31239.998019630002,53288.01608856 2026-02-25,22:02:03.000,56,11148338,4765,0,1772056922,13108.987532819992,28473.919407630005,53288.30256048 2026-02-25,22:02:04.000,56,11148121,5245,0,1772056923,13109.054895920002,27091.232558129996,53288.19076656001 2026-02-25,22:02:05.000,56,11148162,5485,0,1772056924,13108.994269130002,30318.084601709998,53288.12788248 2026-02-25,22:02:06.000,56,11148101,6084,0,1772056925,13109.054895920002,28935.186278309993,53288.25365064 2026-02-25,22:02:07.000,56,11148212,4765,0,1772056926,13109.162676879998,29856.965762759995,53288.28159912 2026-02-25,22:02:08.000,56,11147847,5245,0,1772056927,13109.243512599998,31239.906380939996,53288.35147032 2026-02-25,22:02:09.000,56,11148050,4725,0,1772056928,13109.256985219989,32622.924539550004,53288.30954760001 2026-02-25,22:02:10.000,56,11148040,4765,0,1772056929,13109.384975109999,28934.95365702,53288.554096800006 2026-02-25,22:02:11.000,56,11148106,5725,0,1772056930,13109.53991023999,32622.522739139997,53288.6589036 2026-02-25,22:02:13.000,56,11148252,4845,0,1772056932,13109.755472159995,31239.342450540003,53288.68685208 2026-02-25,22:02:14.000,56,11148178,4885,0,1772056933,13109.863253119991,24785.292956010002,53288.61698088 2026-02-25,22:02:15.000,56,11147945,5325,0,1772056934,13110.011451940001,32161.107836730007,53288.74973616 2026-02-25,22:02:16.000,56,11147955,5285,0,1772056935,13110.105760279992,30316.92854439,53288.81262024001 2026-02-25,22:02:17.000,56,11147968,5684,0,1772056936,13110.065342419992,31699.7352291,53288.69383920001 2026-02-25,22:02:18.000,56,11148098,4805,0,1772056937,13110.119232899997,32160.635545020006,53288.87550432 2026-02-25,22:02:19.000,56,11148149,6245,0,1772056938,13110.193332310002,26628.830777519994,53288.80563312 2026-02-25,22:02:20.000,56,11148190,5485,0,1772056939,13110.253959100002,27089.59715997,53288.973324 2026-02-25,22:02:21.000,56,11148179,6045,0,1772056940,13110.321322199998,30316.61133354,53288.99428536 2026-02-25,22:02:22.000,56,11148104,4725,0,1772056941,13110.287640649993,28011.736150049997,53289.057169440006 2026-02-25,22:02:24.000,56,11148132,6045,0,1772056943,13110.321322199998,33082.69699467,53289.154989120005 2026-02-25,22:02:25.000,56,11148015,5485,0,1772056944,13110.402157919998,27550.765342829996,53289.06415656 2026-02-25,22:02:26.000,56,11148154,5525,0,1772056945,13110.381948989998,30777.878204220004,53289.168963359996 2026-02-25,22:02:27.000,56,11148277,5965,0,1772056946,13110.375212679988,27090.21043428,53289.273770160005 2026-02-25,22:02:28.000,56,11148116,5125,0,1772056947,13110.442575779998,30317.182313070007,53289.3576156 2026-02-25,22:02:29.000,56,11148141,5884,0,1772056948,13110.375212679988,27090.485350350005,53289.46242240001 2026-02-25,22:02:30.000,56,11148126,4765,0,1772056949,13110.476257329989,34005.4351608,53289.35062848 2026-02-25,22:02:31.000,56,11148250,5684,0,1772056950,13110.503202569998,35388.53085984,53289.51831936 2026-02-25,22:02:32.000,56,11148179,6084,0,1772056951,13110.503202569998,31239.84293877,53289.5672292 2026-02-25,22:02:33.000,56,11148100,5525,0,1772056952,13110.550356739994,29396.10069249,53289.63011328001 2026-02-25,22:02:35.000,56,11148138,5725,0,1772056954,13110.671610319994,30779.393767169997,53289.78382992 2026-02-25,22:02:36.000,56,11148109,5965,0,1772056955,13110.73897341999,33545.521723080004,53289.874662480004 2026-02-25,22:02:37.000,56,11148165,6165,0,1772056956,13110.68508294,28935.566931330002,53289.895623840006 2026-02-25,22:02:38.000,56,11148198,5565,0,1772056957,13110.77939127999,30779.626388460005,53289.90959808 2026-02-25,22:02:39.000,56,11148154,5684,0,1772056958,13110.833281759995,30318.69082689,53289.98645640001 2026-02-25,22:02:40.000,56,11148148,5485,0,1772056959,13110.90738117,33084.705996720004,53290.07030184 2026-02-25,22:02:41.000,56,11148156,5565,0,1772056960,13110.88043592999,30318.662630370003,53290.07728896 2026-02-25,22:02:42.000,56,11148103,6124,0,1772056961,13110.98148057999,28474.638418889997,53290.18908288 2026-02-25,22:02:43.000,56,11148140,5605,0,1772056962,13111.035371059996,23864.549693670007,53290.23799272 2026-02-25,22:02:44.000,56,11148145,6205,0,1772056963,13111.015162129996,32162.348483609996,53290.32183816001 2026-02-25,22:02:46.000,56,11148113,6165,0,1772056965,13111.06905261,30318.133945620008,53290.42664496 2026-02-25,22:02:47.000,56,11148051,6245,0,1772056966,13111.176833569996,28935.087590490002,53290.510490399996 2026-02-25,22:02:48.000,56,11148171,5965,0,1772056967,13111.217251429996,28013.061386489993,53290.545426000004 2026-02-25,22:02:49.000,56,11148135,6205,0,1772056968,13111.311559770002,27552.00598971,53290.566387360006 2026-02-25,22:02:50.000,56,11148097,6084,0,1772056969,13111.331768700002,31240.01916702,53290.664207040005 2026-02-25,22:02:51.000,56,11148186,5605,0,1772056970,13111.405868109992,30779.062458059998,53290.60831008001 2026-02-25,22:02:52.000,56,11148007,5965,0,1772056971,13111.446285969992,27091.211410739998,53290.70612976001 2026-02-25,22:02:53.000,56,11148042,5684,0,1772056972,13111.453022280002,28013.272860390003,53290.720104 2026-02-25,22:02:54.000,56,11147931,5925,0,1772056973,13111.500176449998,31701.412922040006,53290.76202672 2026-02-25,22:02:55.000,56,11148003,6084,0,1772056974,13111.560803239998,33545.53582134,53290.845872159996 2026-02-25,22:02:57.000,56,11148116,5565,0,1772056976,13111.459758589997,29396.847900270004,53290.831897920005 2026-02-25,22:02:58.000,56,11148120,5565,0,1772056977,13111.378922869997,31240.928504790005,53290.7899752 2026-02-25,22:02:59.000,56,11148129,5965,0,1772056978,13111.325032389992,26631.00895869,53290.880807760004 2026-02-25,22:03:00.000,56,11148160,5285,0,1772056979,13111.230724050001,27553.084506600004,53290.83888504 2026-02-25,22:03:01.000,56,11148064,5645,0,1772056980,13111.149888330001,31702.195375469993,53290.87382064001 2026-02-25,22:03:02.000,56,11148182,5684,0,1772056981,13111.102734159991,32624.136989909995,53290.97164032001 2026-02-25,22:03:03.000,56,11148097,5884,0,1772056982,13110.974744269995,34468.09071008999,53290.94369184001 2026-02-25,22:03:04.000,56,11148203,5725,0,1772056983,13110.96127164999,26631.079449990008,53290.999588800005 2026-02-25,22:03:05.000,56,11148107,5965,0,1772056984,13110.853490689995,33084.92451975,53290.999588800005 2026-02-25,22:03:06.000,56,11148124,5405,0,1772056985,13110.833281759995,27552.774344880003,53291.01356304 2026-02-25,22:03:08.000,56,11148075,5884,0,1772056987,13110.792863899995,27552.732050100007,53290.98561456 2026-02-25,22:03:09.000,56,11148153,6205,0,1772056988,13110.853490689995,32162.567006640005,53290.999588800005 2026-02-25,22:03:10.000,56,11148075,6365,0,1772056989,13110.86022699999,31701.46931508,53291.01356304 2026-02-25,22:03:11.000,56,11148141,5445,0,1772056990,13110.96127164999,27091.5074742,53291.11138272001 2026-02-25,22:03:12.000,56,11148152,5445,0,1772056991,13110.98821689,29857.39575969,53291.0345244 2026-02-25,22:03:13.000,56,11148071,5445,0,1772056992,13111.035371059996,31701.511609859997,53291.06247288001 2026-02-25,22:03:14.000,56,11148145,6005,0,1772056993,13111.102734159991,27091.5074742,53291.09042136001 2026-02-25,22:03:15.000,56,11148118,5645,0,1772056994,13111.197042499996,28474.532681940007,53291.04151152001 2026-02-25,22:03:16.000,56,11148100,5365,0,1772056995,13111.244196669992,25708.630298189993,53291.07644712 2026-02-25,22:03:17.000,56,11148193,5925,0,1772056996,13111.331768700002,36311.565089430005,53291.19522816 2026-02-25,22:03:19.000,56,11148114,5645,0,1772056998,13111.392395490002,32162.820775319997,53291.14631832 2026-02-25,22:03:20.000,56,11148196,5525,0,1772056999,13111.405868109992,28935.827749140008,53291.22317664 2026-02-25,22:03:21.000,56,11148120,5684,0,1772057000,13111.392395490002,30318.87410427,53291.16029256001 2026-02-25,22:03:22.000,56,11148074,5245,0,1772057001,13111.392395490002,27552.880081829993,53291.30702208001 2026-02-25,22:03:23.000,56,11148034,4805,0,1772057002,13111.284614529992,35850.79870698,53291.20221528 2026-02-25,22:03:24.000,56,11148101,5285,0,1772057003,13111.244196669992,29857.73411793,53291.27208648 2026-02-25,22:03:25.000,56,11148145,6005,0,1772057004,13111.1296794,28013.575972980005,53291.30702208001 2026-02-25,22:03:26.000,56,11148129,5925,0,1772057005,13111.02189843999,27552.450084900003,53291.25112512 2026-02-25,22:03:27.000,56,11148207,6005,0,1772057006,13110.974744269995,27091.274852910006,53291.34195768 2026-02-25,22:03:28.000,56,11148094,5684,0,1772057007,13110.934326409995,28013.13187779,53291.30003496 2026-02-25,22:03:30.000,56,11148085,6284,0,1772057009,13110.893908549995,31239.800643990005,53291.334970560005 2026-02-25,22:03:31.000,56,11148162,4765,0,1772057010,13110.86022699999,28473.785474160002,53291.37689328001 2026-02-25,22:03:32.000,56,11148122,4605,0,1772057011,13110.873699619995,24785.744100330005,53291.404841760006 2026-02-25,22:03:33.000,56,11148135,5965,0,1772057012,13110.813072829995,27551.68172973,53291.43977736 2026-02-25,22:03:34.000,56,11148124,5684,0,1772057013,13110.73897341999,30317.548867830003,53291.41182888 2026-02-25,22:03:35.000,56,11148107,6005,0,1772057014,13110.69855555999,29395.656597299996,53291.39785464001 2026-02-25,22:03:36.000,56,11148114,5605,0,1772057015,13110.67834662999,31239.680808780002,53291.52362280001 2026-02-25,22:03:37.000,56,11148120,5525,0,1772057016,13110.651401389994,28013.019091709997,53291.39785464001 2026-02-25,22:03:38.000,56,11148176,5645,0,1772057017,13110.65813769999,28474.152028919998,53291.43977736 2026-02-25,22:03:39.000,56,11148148,5565,0,1772057018,13110.624456149999,25708.38357864,53291.43977736 2026-02-25,22:03:41.000,56,11148130,5925,0,1772057020,13110.597510909989,32162.63044881,53291.453751600005 2026-02-25,22:03:42.000,56,11148160,5565,0,1772057021,13110.624456149999,30318.789514710006,53291.44676448001 2026-02-25,22:03:43.000,56,11147939,5965,0,1772057022,13110.610983529994,32162.94061053,53291.46772584 2026-02-25,22:03:44.000,56,11147980,5605,0,1772057023,13110.644665079999,33085.07255148,53291.5585584 2026-02-25,22:03:45.000,56,11148020,5525,0,1772057024,13110.70529187,24326.190168240006,53291.4886872 2026-02-25,22:03:46.000,56,11147998,5565,0,1772057025,13110.772654969995,28014.11875599,53291.56554552001 2026-02-25,22:03:47.000,56,11147968,5605,0,1772057026,13110.772654969995,35390.06757018001,53291.551571280004 2026-02-25,22:03:48.000,56,11148128,5725,0,1772057027,13110.833281759995,32162.891266620005,53291.502661440005 2026-02-25,22:03:49.000,56,11148088,5485,0,1772057028,13110.84001806999,28935.813650879994,53291.52362280001 2026-02-25,22:03:50.000,56,11148171,6165,0,1772057029,13110.92085378999,26169.763235399994,53291.54458416001 2026-02-25,22:03:52.000,56,11148204,5565,0,1772057031,13110.98821689,28013.45613777,53291.572532640006 2026-02-25,22:03:53.000,56,11148049,6005,0,1772057032,13111.04210736999,28474.44104325,53291.54458416001 2026-02-25,22:03:54.000,56,11148142,5365,0,1772057033,13111.055579989996,27091.211410739998,53291.52362280001 2026-02-25,22:03:55.000,56,11148111,6045,0,1772057034,13111.1296794,29396.0795451,53291.60746824 2026-02-25,22:03:56.000,56,11148140,5525,0,1772057035,13111.149888330001,31239.807693120005,53291.56554552001 2026-02-25,22:03:57.000,56,11148145,6084,0,1772057036,13111.190306190001,31700.757352949993,53291.502661440005 2026-02-25,22:03:58.000,56,11148146,5645,0,1772057037,13111.197042499996,24324.759194850005,53291.58650688 2026-02-25,22:03:59.000,56,11148136,5684,0,1772057038,13111.143152019991,28934.551856610007,53291.60746824 2026-02-25,22:04:00.000,56,11148235,5245,0,1772057039,13111.156624639996,29856.535765830005,53291.50964856 2026-02-25,22:04:01.000,56,11148164,5645,0,1772057040,13111.136415709996,24785.596068600003,53291.48170008 2026-02-25,22:04:03.000,56,11148058,5805,0,1772057042,13111.122943089991,32161.551931919996,53291.4886872 2026-02-25,22:04:04.000,56,11148165,6045,0,1772057043,13111.156624639996,28473.609245910004,53291.551571280004 2026-02-25,22:04:05.000,56,11148065,6005,0,1772057044,13111.170097260001,30317.788538249995,53291.36990616 2026-02-25,22:04:06.000,56,11148184,5765,0,1772057045,13111.176833569996,23863.97871414,53291.432790240004 2026-02-25,22:04:07.000,56,11148147,6324,0,1772057046,13111.190306190001,29856.937566239998,53291.48170008 2026-02-25,22:04:08.000,56,11148152,5485,0,1772057047,13111.197042499996,29396.044299450004,53291.39785464001 2026-02-25,22:04:09.000,56,11148122,5325,0,1772057048,13111.176833569996,34006.175319450005,53291.39086752 2026-02-25,22:04:10.000,56,11148138,5325,0,1772057049,13111.095997849996,34467.280060139994,53291.404841760006 2026-02-25,22:04:11.000,56,11148141,5325,0,1772057050,13111.095997849996,29857.325268390006,53291.418816 2026-02-25,22:04:12.000,56,11148100,4885,0,1772057051,13111.055579989996,30318.422959949996,53291.3489448 2026-02-25,22:04:14.000,56,11148141,5245,0,1772057053,13111.062316299991,30318.54279516,53291.30702208001 2026-02-25,22:04:15.000,56,11148123,6084,0,1772057054,13110.974744269995,28013.498432549997,53291.35593192001 2026-02-25,22:04:16.000,56,11148215,6005,0,1772057055,13110.974744269995,33545.50057569001,53291.34195768 2026-02-25,22:04:17.000,56,11148163,5805,0,1772057056,13110.96800796,26630.501421330002,53291.383880400004 2026-02-25,22:04:18.000,56,11148211,5765,0,1772057057,13110.94106271999,30779.450160210006,53291.29304784 2026-02-25,22:04:19.000,56,11148123,6084,0,1772057058,13110.914117479995,28474.490387159996,53291.18824104001 2026-02-25,22:04:20.000,56,11148202,5525,0,1772057059,13110.90064485999,26169.453073679993,53291.25112512 2026-02-25,22:04:21.000,56,11148166,5925,0,1772057060,13110.914117479995,30779.457209340006,53291.23016376001 2026-02-25,22:04:22.000,56,11148069,5965,0,1772057061,13110.914117479995,34928.398899089996,53291.32099632 2026-02-25,22:04:23.000,56,11148182,5565,0,1772057062,13110.86696331,26169.474221070006,53291.18125392 2026-02-25,22:04:25.000,56,11148076,5925,0,1772057064,13110.792863899995,28474.314158909998,53291.23016376001 2026-02-25,22:04:26.000,56,11148036,5525,0,1772057065,13110.772654969995,28013.265811260004,53291.097408480004 2026-02-25,22:04:27.000,56,11148010,5445,0,1772057066,13110.671610319994,33545.23270875,53291.20920240001 2026-02-25,22:04:28.000,56,11148036,5605,0,1772057067,13110.577301979989,29857.134941879995,53291.216189520004 2026-02-25,22:04:29.000,56,11148051,6084,0,1772057068,13110.462784709998,29857.050352320002,53291.22317664 2026-02-25,22:04:30.000,56,11148123,6045,0,1772057069,13110.429103159993,26168.867995890003,53291.048498640004 2026-02-25,22:04:31.000,56,11148190,5684,0,1772057070,13110.321322199998,26168.818651980007,53291.07644712 2026-02-25,22:04:32.000,56,11148123,6045,0,1772057071,13110.220277549997,32161.636521480003,53291.07644712 2026-02-25,22:04:33.000,56,11148173,6045,0,1772057072,13110.213541240002,31700.52473166,53291.00657592 2026-02-25,22:04:34.000,56,11148167,5884,0,1772057073,13110.159650759997,32622.452247840003,53291.00657592 2026-02-25,22:04:36.000,56,11148132,5925,0,1772057075,13110.105760279992,23402.507418690002,53291.02055016001 2026-02-25,22:04:37.000,56,11148146,5285,0,1772057076,13110.125969209992,27090.3796134,53291.00657592 2026-02-25,22:04:38.000,56,11148176,5525,0,1772057077,13110.085551349992,28934.396775750007,53291.02055016001 2026-02-25,22:04:39.000,56,11148109,5925,0,1772057078,13110.045133489992,29856.44412714,53290.929717600004 2026-02-25,22:04:40.000,56,11148124,5365,0,1772057079,13109.977770389996,27090.520596000002,53290.880807760004 2026-02-25,22:04:41.000,56,11148132,5405,0,1772057080,13109.977770389996,34005.40696428,53290.950678960005 2026-02-25,22:04:42.000,56,11148130,5525,0,1772057081,13110.011451940001,28012.476308700003,53290.91574336 2026-02-25,22:04:43.000,56,11148103,5725,0,1772057082,13110.065342419992,26629.493395740006,53290.845872159996 2026-02-25,22:04:44.000,56,11148134,5405,0,1772057083,13110.105760279992,30778.209513330003,53290.8598464 2026-02-25,22:04:45.000,56,11148148,5405,0,1772057084,13110.105760279992,28012.264834800008,53290.83888504 2026-02-25,22:04:47.000,56,11148131,6245,0,1772057086,13110.186595999992,32621.923563090008,53290.85285928001 2026-02-25,22:04:48.000,56,11148151,5965,0,1772057087,13110.301113269998,34004.751395190004,53290.929717600004 2026-02-25,22:04:49.000,56,11148107,6084,0,1772057088,13110.361740059998,30777.730172490003,53290.83888504 2026-02-25,22:04:50.000,56,11148145,6005,0,1772057089,13110.469521019993,29855.64757545,53290.82491080001 2026-02-25,22:04:51.000,56,11148066,5645,0,1772057090,13110.489729949993,29855.541838499994,53291.02055016001 2026-02-25,22:04:52.000,56,11148121,5925,0,1772057091,13110.489729949993,28011.306153120007,53290.99260168001 2026-02-25,22:04:53.000,56,11148069,5445,0,1772057092,13110.503202569998,29394.15513261,53290.929717600004 2026-02-25,22:04:54.000,56,11148140,4925,0,1772057093,13110.469521019993,34925.76252447,53290.93670472 2026-02-25,22:04:55.000,56,11148103,5684,0,1772057094,13110.476257329989,31698.720154380004,53290.92273048001 2026-02-25,22:04:56.000,56,11148128,5845,0,1772057095,13110.415630539988,30776.567066040006,53290.97164032001 2026-02-25,22:04:58.000,56,11148150,5805,0,1772057097,13110.415630539988,32159.28211206,53290.929717600004 2026-02-25,22:04:59.000,56,11148077,5125,0,1772057098,13110.429103159993,27549.44010639,53290.94369184001 2026-02-25,22:05:00.000,56,11148190,4885,0,1772057099,13110.449312089993,27088.412906130005,53290.83888504 2026-02-25,22:05:01.000,56,11148173,6005,0,1772057100,13110.489729949993,31237.31935023,53290.90875624 2026-02-25,22:05:02.000,56,11148134,5605,0,1772057101,13110.489729949993,32620.316361449994,53290.831897920005 2026-02-25,22:05:03.000,56,11148120,5485,0,1772057102,13110.503202569998,27088.575036120004,53290.678181279996 2026-02-25,22:05:04.000,56,11148088,5485,0,1772057103,13110.624456149999,29393.393826569998,53290.901769120006 2026-02-25,22:05:05.000,56,11148051,5884,0,1772057104,13110.712028179994,30315.420030570007,53290.86683352 2026-02-25,22:05:06.000,56,11148063,5765,0,1772057105,13110.75918234999,28471.501556040006,53290.82491080001 2026-02-25,22:05:07.000,56,11148088,5645,0,1772057106,13110.792863899995,29393.436121349994,53290.929717600004 2026-02-25,22:05:09.000,56,11148121,6245,0,1772057108,13110.88043592999,29393.330384400004,53290.87382064001 2026-02-25,22:05:10.000,56,11148083,5205,0,1772057109,13110.88717224,31698.339501359995,53290.90875624 2026-02-25,22:05:11.000,56,11148127,5005,0,1772057110,13110.96800796,29393.464317870006,53290.9646532 2026-02-25,22:05:12.000,56,11148107,5845,0,1772057111,13111.04210736999,27088.60323264,53291.04151152001 2026-02-25,22:05:13.000,56,11148130,5565,0,1772057112,13111.075788919996,31698.494582219995,53290.93670472 2026-02-25,22:05:14.000,56,11148065,5884,0,1772057113,13111.04210736999,37230.22885842,53290.93670472 2026-02-25,22:05:15.000,56,11148167,5165,0,1772057114,13111.02863475,27088.680773069995,53290.9646532 2026-02-25,22:05:16.000,56,11148193,5884,0,1772057115,13110.94106271999,27088.680773069995,53290.91574336 2026-02-25,22:05:17.000,56,11148165,5005,0,1772057116,13110.88717224,32159.634568559995,53290.782988080005 2026-02-25,22:05:18.000,56,11148193,6124,0,1772057117,13110.833281759995,28471.910405579998,53290.89478200001 2026-02-25,22:05:20.000,56,11148188,5845,0,1772057119,13110.70529187,23862.40675815,53290.845872159996 2026-02-25,22:05:21.000,56,11148163,6245,0,1772057120,13110.67834662999,26628.344387549994,53290.782988080005 2026-02-25,22:05:22.000,56,11148221,6045,0,1772057121,13110.644665079999,29394.373655639996,53290.8598464 2026-02-25,22:05:23.000,56,11148221,6045,0,1772057122,13110.651401389994,34926.227767050004,53290.89478200001 2026-02-25,22:05:24.000,56,11148177,4925,0,1772057123,13110.563829359999,32160.325383300005,53290.81792368 2026-02-25,22:05:25.000,56,11148164,5565,0,1772057124,13110.523411499998,28933.388750159997,53290.80394944001 2026-02-25,22:05:26.000,56,11148157,6045,0,1772057125,13110.482993639998,28933.431044940007,53290.76901384 2026-02-25,22:05:27.000,56,11148128,5605,0,1772057126,13110.516675189989,27550.426984589998,53290.68516840001 2026-02-25,22:05:28.000,56,11148169,5285,0,1772057127,13110.476257329989,31699.157200439993,53290.7899752 2026-02-25,22:05:29.000,56,11148106,5445,0,1772057128,13110.516675189989,28472.03728992,53290.7899752 2026-02-25,22:05:31.000,56,11148111,5245,0,1772057130,13110.415630539988,29854.858072889998,53290.79696232 2026-02-25,22:05:32.000,56,11148196,4725,0,1772057131,13110.253959100002,31237.692954119993,53290.70612976001 2026-02-25,22:05:33.000,56,11148195,6084,0,1772057132,13110.159650759997,26166.83784645,53290.65721992001 2026-02-25,22:05:34.000,56,11148203,6045,0,1772057133,13110.004715629992,31698.656712209995,53290.63625856001 2026-02-25,22:05:35.000,56,11148094,5684,0,1772057134,13109.856516809996,25705.810646190002,53290.62927144 2026-02-25,22:05:36.000,56,11148095,6245,0,1772057135,13109.70158167999,29393.718086549998,53290.65721992001 2026-02-25,22:05:37.000,56,11148133,6084,0,1772057136,13109.614009649995,29393.598251339994,53290.58734872001 2026-02-25,22:05:38.000,56,11148119,5325,0,1772057137,13109.54664655,32159.4089964,53290.4755548 2026-02-25,22:05:39.000,56,11148086,5565,0,1772057138,13109.52643762,28932.437117609996,53290.46158056 2026-02-25,22:05:40.000,56,11148153,5845,0,1772057139,13109.512964999994,26627.456197170002,53290.48254192 2026-02-25,22:05:42.000,56,11148090,4965,0,1772057141,13109.492756069994,29392.970878770007,53290.4056836 2026-02-25,22:05:43.000,56,11148147,6365,0,1772057142,13109.492756069994,30314.736264959996,53290.38472224 2026-02-25,22:05:44.000,56,11148121,5085,0,1772057143,13109.405184039999,30314.503643670003,53290.27292832001 2026-02-25,22:05:45.000,56,11148137,6005,0,1772057144,13109.371502489994,28470.345498719995,53290.30786392 2026-02-25,22:05:46.000,56,11148120,4845,0,1772057145,13109.317612009989,26626.21555029,53290.25196696001 2026-02-25,22:05:47.000,56,11148143,5845,0,1772057146,13109.310875699994,29852.799726929996,53290.24497984 2026-02-25,22:05:48.000,56,11148163,5765,0,1772057147,13109.351293559994,28930.512705119996,53290.25895408 2026-02-25,22:05:49.000,56,11148152,5565,0,1772057148,13109.297403079989,28930.258936440005,53290.14017304 2026-02-25,22:05:50.000,56,11148120,5565,0,1772057149,13109.263721529998,28008.063553319997,53290.11921168 2026-02-25,22:05:51.000,56,11148172,5565,0,1772057150,13109.203094739998,32617.447365540007,53290.11921168 2026-02-25,22:05:53.000,56,11148114,5565,0,1772057152,13109.182885809998,26624.636545169997,53290.09825032 2026-02-25,22:05:54.000,56,11148124,5445,0,1772057153,13109.135731640003,27546.380783970002,53290.08427608001 2026-02-25,22:05:55.000,56,11148154,5485,0,1772057154,13109.176149499988,28468.132071900007,53290.07030184 2026-02-25,22:05:56.000,56,11148096,5645,0,1772057155,13109.263721529998,27085.078667640002,53290.03536624001 2026-02-25,22:05:57.000,56,11148141,6005,0,1772057156,13109.41865665999,29389.728278969997,53290.05632760001 2026-02-25,22:05:58.000,56,11148064,5485,0,1772057157,13109.49949237999,34921.039607369996,53290.1261988 2026-02-25,22:05:59.000,56,11148103,5925,0,1772057158,13109.56011916999,32155.200665790006,53290.15414728001 2026-02-25,22:06:00.000,56,11148114,5605,0,1772057159,13109.62074595999,26623.586224800005,53290.09825032 2026-02-25,22:06:01.000,56,11148078,5565,0,1772057160,13109.68810906,26623.579175670005,53290.13318592001 2026-02-25,22:06:02.000,56,11148171,5925,0,1772057161,13109.80936264,30772.076770230007,53290.161134400005 2026-02-25,22:06:04.000,56,11148154,5605,0,1772057163,13109.917143599996,26162.615417580004,53290.112224560005 2026-02-25,22:06:05.000,56,11148131,5925,0,1772057164,13109.944088839991,25701.630512100004,53290.14017304 2026-02-25,22:06:06.000,56,11148138,5605,0,1772057165,13110.045133489992,27545.513740979994,53290.20305712001 2026-02-25,22:06:07.000,56,11148098,5485,0,1772057166,13110.125969209992,29389.418117249996,53290.10523744001 2026-02-25,22:06:08.000,56,11148155,6084,0,1772057167,13110.220277549997,27084.549982890007,53290.16812152 2026-02-25,22:06:09.000,56,11148121,5684,0,1772057168,13110.287640649993,26162.636564970002,53290.24497984 2026-02-25,22:06:10.000,56,11148104,5565,0,1772057169,13110.368476369993,28467.335520210007,53290.25196696001 2026-02-25,22:06:11.000,56,11148082,5645,0,1772057170,13110.476257329989,28467.173390220007,53290.25895408 2026-02-25,22:06:12.000,56,11148060,5405,0,1772057171,13110.557093049989,29849.839092330003,53290.279915440005 2026-02-25,22:06:13.000,56,11148079,6005,0,1772057172,13110.65813769999,28005.850126499994,53290.342799519996 2026-02-25,22:06:15.000,56,11148111,6165,0,1772057174,13110.71876448999,32153.952969780003,53290.32183816001 2026-02-25,22:06:16.000,56,11148056,5525,0,1772057175,13110.75918234999,33536.653917539996,53290.48952904001 2026-02-25,22:06:17.000,56,11148118,5605,0,1772057176,13110.77939127999,29848.9156563,53290.39170936001 2026-02-25,22:06:18.000,56,11148111,5205,0,1772057177,13110.86696331,26161.318377660005,53290.31485104 2026-02-25,22:06:19.000,56,11148041,6084,0,1772057178,13110.853490689995,30309.935807429996,53290.44061920001 2026-02-25,22:06:20.000,56,11148098,5605,0,1772057179,13110.84001806999,31692.84117996,53290.4056836 2026-02-25,22:06:21.000,56,11148069,6124,0,1772057180,13110.86022699999,29849.155326720007,53290.4056836 2026-02-25,22:06:22.000,56,11148118,5684,0,1772057181,13110.86696331,31232.131190550004,53290.36376088 2026-02-25,22:06:23.000,56,11148107,5765,0,1772057182,13110.853490689995,27083.704087289996,53290.342799519996 2026-02-25,22:06:24.000,56,11148103,6084,0,1772057183,13110.752446039995,26622.972950490002,53290.31485104 2026-02-25,22:06:26.000,56,11148105,6405,0,1772057185,13110.543620429999,27084.655719839997,53290.23799272 2026-02-25,22:06:27.000,56,11148138,5645,0,1772057186,13110.456048399989,26163.12295494,53290.279915440005 2026-02-25,22:06:28.000,56,11148141,5925,0,1772057187,13110.314585890002,25702.420014660005,53290.2659412 2026-02-25,22:06:29.000,56,11148119,6084,0,1772057188,13110.173123380002,31695.25903155,53290.11921168 2026-02-25,22:06:30.000,56,11148233,6005,0,1772057189,13110.024924559992,29390.602371090004,53290.14017304 2026-02-25,22:06:31.000,56,11148167,6124,0,1772057190,13109.91040729,28468.787640990005,53290.04934048 2026-02-25,22:06:32.000,56,11148086,5645,0,1772057191,13109.775681089995,32617.468512930005,53289.98645640001 2026-02-25,22:06:33.000,56,11148175,6124,0,1772057192,13109.64095488999,29390.623518480003,53290.00043064 2026-02-25,22:06:34.000,56,11148156,5645,0,1772057193,13109.512964999994,34000.12011678,53289.91658520001 2026-02-25,22:06:35.000,56,11148094,5765,0,1772057194,13109.337820939989,32156.032463130003,53289.8816496 2026-02-25,22:06:37.000,56,11148073,6124,0,1772057196,13109.054895920002,30311.80382688,53289.7419072 2026-02-25,22:06:38.000,56,11148061,5965,0,1772057197,13108.967323889992,25701.99001773,53289.78382992 2026-02-25,22:06:39.000,56,11148197,6205,0,1772057198,13108.940378649997,32155.2500097,53289.727932960006 2026-02-25,22:06:40.000,56,11148125,5884,0,1772057199,13108.832597690001,28467.532895850003,53289.68601024 2026-02-25,22:06:41.000,56,11148144,5525,0,1772057200,13108.825861379992,29389.453362900007,53289.539280720004 2026-02-25,22:06:42.000,56,11148161,5965,0,1772057201,13108.684398869991,31694.243956830003,53289.45543528 2026-02-25,22:06:43.000,56,11148098,5165,0,1772057202,13108.48904588,31694.420185080002,53289.490370880005 2026-02-25,22:06:44.000,56,11148099,6205,0,1772057203,13108.30042919999,28467.991089300005,53289.4274868 2026-02-25,22:06:45.000,56,11148154,5645,0,1772057204,13108.152230379994,29390.221718069995,53289.30171864 2026-02-25,22:06:46.000,56,11148123,5965,0,1772057205,13107.977086319988,32156.272133549995,53289.2528088 2026-02-25,22:06:48.000,56,11148197,6165,0,1772057207,13107.687424989992,28930.237789050007,53289.13402776 2026-02-25,22:06:49.000,56,11148137,5805,0,1772057208,13107.505544619991,30313.41807765,53288.973324 2026-02-25,22:06:50.000,56,11148157,5884,0,1772057209,13107.32366424999,28469.894354400007,53288.89646568 2026-02-25,22:06:51.000,56,11148137,4925,0,1772057210,13107.18220173999,29392.153179689994,53288.80563312 2026-02-25,22:06:52.000,56,11148110,5605,0,1772057211,13107.034002919994,28470.317302199997,53288.74973616 2026-02-25,22:06:53.000,56,11148170,5165,0,1772057212,13106.818440999989,27087.35553663,53288.651916480005 2026-02-25,22:06:54.000,56,11148193,5884,0,1772057213,13106.724132659998,32619.082763700004,53288.651916480005 2026-02-25,22:06:55.000,56,11148113,5925,0,1772057214,13106.697187420003,30313.989057180006,53288.49121272 2026-02-25,22:06:56.000,56,11148127,5085,0,1772057215,13106.670242179993,23860.031201339996,53288.435315760005 2026-02-25,22:06:57.000,56,11148065,6165,0,1772057216,13106.690451109993,30774.170361840006,53288.4143544 2026-02-25,22:06:59.000,56,11148078,5525,0,1772057218,13106.892540409994,32156.131150949994,53288.44230288 2026-02-25,22:07:00.000,56,11148096,5565,0,1772057219,13106.993585059994,30772.62660237,53288.40038016 2026-02-25,22:07:01.000,56,11148130,5245,0,1772057220,13107.04747554,30772.238900220007,53288.35147032 2026-02-25,22:07:02.000,56,11148114,5525,0,1772057221,13107.10136601999,28927.92567441,53288.498199839996 2026-02-25,22:07:03.000,56,11148088,4965,0,1772057222,13107.10136601999,28005.716193030006,53288.316534720005 2026-02-25,22:07:04.000,56,11148167,5765,0,1772057223,13107.094629709994,29388.276158189998,53288.218715040006 2026-02-25,22:07:05.000,56,11148242,5405,0,1772057224,13107.06768447,32614.733450490006,53288.39339304 2026-02-25,22:07:06.000,56,11148086,5645,0,1772057225,13106.919485649989,29388.121077329997,53288.35845744001 2026-02-25,22:07:07.000,56,11148198,5925,0,1772057226,13106.764550519998,34458.454549379996,53288.33749608001 2026-02-25,22:07:08.000,56,11148145,5805,0,1772057227,13106.636560630002,36302.41531869001,53288.274612 2026-02-25,22:07:10.000,56,11148092,5725,0,1772057229,13106.279536199996,28927.643709209995,53288.30954760001 2026-02-25,22:07:11.000,56,11148157,6084,0,1772057230,13106.10439213999,28005.96291258,53288.24666352 2026-02-25,22:07:12.000,56,11148139,6005,0,1772057231,13105.94945701,32154.855258419993,53288.14185672001 2026-02-25,22:07:13.000,56,11148101,6205,0,1772057232,13105.814730809994,28467.427158899998,53288.17679232 2026-02-25,22:07:14.000,56,11148157,5805,0,1772057233,13105.82146711999,33077.24096805,53288.12788248 2026-02-25,22:07:15.000,56,11148122,5565,0,1772057234,13105.767576639999,28467.772566269996,53288.030062800004 2026-02-25,22:07:16.000,56,11148198,5605,0,1772057235,13105.84167604999,32155.560171420002,53288.051024160006 2026-02-25,22:07:17.000,56,11148070,5605,0,1772057236,13106.0100838,28928.70107871,53287.97416584001 2026-02-25,22:07:18.000,56,11148163,6165,0,1772057237,13106.12460106999,30311.48661603,53288.099934000005 2026-02-25,22:07:19.000,56,11148083,5925,0,1772057238,13106.19196417,26162.700007139996,53288.08595976 2026-02-25,22:07:21.000,56,11148102,5845,0,1772057240,13106.468152879992,32154.78476712,53288.01608856 2026-02-25,22:07:22.000,56,11148115,6245,0,1772057241,13106.535515980002,34920.454529580005,53288.0649984 2026-02-25,22:07:23.000,56,11148155,5125,0,1772057242,13106.623088009997,32154.495752789997,53288.12089536001 2026-02-25,22:07:24.000,56,11148117,5884,0,1772057243,13106.697187420003,29388.73435164,53288.09294688001 2026-02-25,22:07:25.000,56,11148167,6045,0,1772057244,13106.757814209988,29849.592372779996,53288.1348696 2026-02-25,22:07:26.000,56,11148146,5485,0,1772057245,13106.737605279988,28005.828979109996,53288.10692112 2026-02-25,22:07:27.000,56,11148169,6205,0,1772057246,13106.717396349988,31232.427254010006,53288.26063776001 2026-02-25,22:07:28.000,56,11148166,5925,0,1772057247,13106.623088009997,32615.410166970003,53288.24666352 2026-02-25,22:07:29.000,56,11148149,6005,0,1772057248,13106.575933840002,28927.91862528,53288.274612 2026-02-25,22:07:30.000,56,11148182,5684,0,1772057249,13106.569197529992,29849.944829279993,53288.35845744001 2026-02-25,22:07:32.000,56,11148097,6084,0,1772057251,13106.474889190002,28006.357663860006,53288.435315760005 2026-02-25,22:07:33.000,56,11148125,5965,0,1772057252,13106.420998709997,26623.522782629996,53288.3444832 2026-02-25,22:07:34.000,56,11148178,5365,0,1772057253,13106.414262400001,24779.653652010005,53288.4143544 2026-02-25,22:07:35.000,56,11148165,6245,0,1772057254,13106.313217750001,32154.94689711,53288.386405920006 2026-02-25,22:07:36.000,56,11148147,5965,0,1772057255,13106.293008820001,31233.167412659997,53288.44230288 2026-02-25,22:07:37.000,56,11148133,6084,0,1772057256,13106.313217750001,24779.738241569998,53288.37941880001 2026-02-25,22:07:38.000,56,11148133,6205,0,1772057257,13106.319954059996,31233.244953090005,53288.42832864001 2026-02-25,22:07:39.000,56,11148146,5605,0,1772057258,13106.313217750001,30772.281195000003,53288.47723848001 2026-02-25,22:07:40.000,56,11148180,5565,0,1772057259,13106.400789779997,30311.204650829997,53288.49121272 2026-02-25,22:07:41.000,56,11148178,5365,0,1772057260,13106.447943949992,34459.73044191,53288.5191612 2026-02-25,22:07:43.000,56,11148141,5965,0,1772057262,13106.427735019992,33076.39507245,53288.57505816001 2026-02-25,22:07:44.000,56,11148213,5925,0,1772057263,13106.373844540001,28466.75044242,53288.5890324 2026-02-25,22:07:45.000,56,11148158,5325,0,1772057264,13106.319954059996,28927.559119650003,53288.665890719996 2026-02-25,22:07:46.000,56,11148099,6205,0,1772057265,13106.286272509991,28005.568161300005,53288.71480056001 2026-02-25,22:07:47.000,56,11148174,5365,0,1772057266,13106.2121731,30310.2107235,53288.721787680006 2026-02-25,22:07:48.000,56,11148145,5965,0,1772057267,13106.17175524,29388.297305579996,53288.75672328 2026-02-25,22:07:49.000,56,11148077,5325,0,1772057268,13106.16501892999,28927.312400099996,53288.84755584 2026-02-25,22:07:50.000,56,11148153,5925,0,1772057269,13106.205436789991,29849.120081069996,53288.86153008001 2026-02-25,22:07:51.000,56,11148102,4645,0,1772057270,13106.13133738,29849.134179329994,53288.82659448 2026-02-25,22:07:52.000,56,11148233,6124,0,1772057271,13106.13133738,35841.50090451,53288.84056872001 2026-02-25,22:07:54.000,56,11148148,4765,0,1772057273,13106.158282619996,29388.064684290002,53288.91043992001 2026-02-25,22:07:55.000,56,11148141,5445,0,1772057274,13106.178491549996,26622.35262705,53288.973324 2026-02-25,22:07:56.000,56,11148082,5365,0,1772057275,13106.23238203,29388.07173342,53288.95934976001 2026-02-25,22:07:57.000,56,11148125,5884,0,1772057276,13106.225645719991,33997.73751084,53288.973324 2026-02-25,22:07:58.000,56,11148092,5485,0,1772057277,13106.279536199996,31692.98921169,53289.02922096001 2026-02-25,22:07:59.000,56,11148013,6005,0,1772057278,13106.326690369991,31693.087899510007,53289.057169440006 2026-02-25,22:08:00.000,56,11147910,5765,0,1772057279,13106.346899299991,28927.509775740007,53289.00825960001 2026-02-25,22:08:01.000,56,11148068,5645,0,1772057280,13106.326690369991,23857.11991065,53288.99428536 2026-02-25,22:08:02.000,56,11148098,5485,0,1772057281,13106.279536199996,32154.382966710007,53288.95236264 2026-02-25,22:08:03.000,56,11148082,5525,0,1772057282,13106.313217750001,23857.40892498,53288.987298240005 2026-02-25,22:08:05.000,56,11148142,5645,0,1772057284,13106.293008820001,30771.717264599996,53289.01524672 2026-02-25,22:08:06.000,56,11148131,6084,0,1772057285,13106.27279989,32154.530998439994,53289.036208080004 2026-02-25,22:08:07.000,56,11148125,5965,0,1772057286,13106.25259096,34459.33569063,53288.99428536 2026-02-25,22:08:08.000,56,11148135,5845,0,1772057287,13106.25259096,28005.94176519,53289.01524672 2026-02-25,22:08:09.000,56,11148100,5605,0,1772057288,13106.25259096,27544.928663190003,53288.98031112001 2026-02-25,22:08:10.000,56,11148091,5765,0,1772057289,13106.23238203,28466.792737199998,53288.92441416 2026-02-25,22:08:11.000,56,11148172,5485,0,1772057290,13106.266063579991,30771.49874157,53288.889478560006 2026-02-25,22:08:12.000,56,11148147,6005,0,1772057291,13106.27279989,31232.427254010006,53288.95236264 2026-02-25,22:08:13.000,56,11148151,5965,0,1772057292,13106.245854649991,27544.766533200003,53288.95934976001 2026-02-25,22:08:14.000,56,11148134,5565,0,1772057293,13106.225645719991,28466.806835459996,53288.938388400005 2026-02-25,22:08:16.000,56,11148163,6205,0,1772057295,13106.158282619996,30771.611527650006,53288.87550432 2026-02-25,22:08:17.000,56,11148136,5645,0,1772057296,13106.198700479996,29849.930731019995,53288.87550432 2026-02-25,22:08:18.000,56,11148188,5365,0,1772057297,13106.23238203,28467.272078039998,53288.833581599996 2026-02-25,22:08:19.000,56,11148231,5925,0,1772057298,13106.245854649991,25240.87117878,53288.798646 2026-02-25,22:08:20.000,56,11148166,5805,0,1772057299,13106.293008820001,25702.180344239998,53288.81262024001 2026-02-25,22:08:21.000,56,11148233,5925,0,1772057300,13106.353635610001,28929.102879119993,53288.7287748 2026-02-25,22:08:22.000,56,11148156,5445,0,1772057301,13106.313217750001,28468.435184489994,53288.7287748 2026-02-25,22:08:23.000,56,11148083,6045,0,1772057302,13106.346899299991,30312.47349423,53288.74973616 2026-02-25,22:08:24.000,56,11148142,5684,0,1772057303,13106.454680260002,32617.461463800006,53288.74274904001 2026-02-25,22:08:25.000,56,11148217,5884,0,1772057304,13106.319954059996,31234.838056470006,53288.665890719996 2026-02-25,22:08:27.000,56,11148101,6324,0,1772057306,13106.266063579991,24320.48037294,53288.67986496 2026-02-25,22:08:28.000,56,11148195,6045,0,1772057307,13106.16501892999,30774.177410970005,53288.60999376 2026-02-25,22:08:29.000,56,11148086,5805,0,1772057308,13106.03029273,37688.66197884,53288.533135440004 2026-02-25,22:08:30.000,56,11148116,5645,0,1772057309,13105.84841236,30774.156263580007,53288.63095512 2026-02-25,22:08:31.000,56,11148174,5925,0,1772057310,13105.680004609989,28469.274030960005,53288.54710968001 2026-02-25,22:08:32.000,56,11148143,6045,0,1772057311,13105.538542099988,33078.85521882,53288.47025136 2026-02-25,22:08:33.000,56,11148141,5165,0,1772057312,13105.349925419992,28930.16024862,53288.49121272 2026-02-25,22:08:34.000,56,11148181,5725,0,1772057313,13105.296034940002,25242.28805391,53288.45627712001 2026-02-25,22:08:35.000,56,11148187,5044,0,1772057314,13105.174781360001,29851.81284873,53288.3444832 2026-02-25,22:08:36.000,56,11148173,6165,0,1772057315,13105.080473019996,29851.8057996,53288.37941880001 2026-02-25,22:08:38.000,56,11148134,5725,0,1772057317,13105.046791469991,31695.512800230004,53288.22570216 2026-02-25,22:08:39.000,56,11148150,5565,0,1772057318,13105.019846229996,27085.769482379997,53288.11390824 2026-02-25,22:08:40.000,56,11148118,5525,0,1772057319,13105.080473019996,26163.743278380003,53288.148843840005 2026-02-25,22:08:41.000,56,11148143,6045,0,1772057320,13105.181517669997,31234.323469979994,53288.01608856 2026-02-25,22:08:42.000,56,11148145,6005,0,1772057321,13105.343189109997,30773.366761020006,53288.00910144 2026-02-25,22:08:43.000,56,11148157,5965,0,1772057322,13105.430761139993,28468.449282750007,53288.01608856 2026-02-25,22:08:44.000,56,11148110,5245,0,1772057323,13105.592432579993,26163.679836209994,53287.96717872 2026-02-25,22:08:45.000,56,11148148,5565,0,1772057324,13105.720422469989,27085.56505761,53287.74359088 2026-02-25,22:08:46.000,56,11148229,6005,0,1772057325,13105.96292962999,28468.491577530003,53287.862371920004 2026-02-25,22:08:47.000,56,11148145,5765,0,1772057326,13106.09091952,30312.30431511,53287.97416584001 2026-02-25,22:08:49.000,56,11148153,6045,0,1772057328,13106.313217750001,33538.909639139994,53287.86935904 2026-02-25,22:08:50.000,56,11148086,5565,0,1772057329,13106.441207639997,33999.887495489995,53287.82743632001 2026-02-25,22:08:51.000,56,11148068,5285,0,1772057330,13106.501834429997,33538.902590009995,53287.87634616001 2026-02-25,22:08:52.000,56,11148235,5005,0,1772057331,13106.555724910002,27546.3878331,53287.8204492 2026-02-25,22:08:53.000,56,11148141,5085,0,1772057332,13106.508570739992,24319.54988778,53287.82743632001 2026-02-25,22:08:54.000,56,11148075,6245,0,1772057333,13106.596142770002,32155.701154020004,53287.84839768 2026-02-25,22:08:55.000,56,11148165,6205,0,1772057334,13106.555724910002,30772.612504110002,53287.78551360001 2026-02-25,22:08:56.000,56,11148142,5725,0,1772057335,13106.596142770002,32155.369844910005,53287.8204492 2026-02-25,22:08:57.000,56,11148213,6124,0,1772057336,13106.656769560002,31233.28724787,53287.79948784 2026-02-25,22:08:58.000,56,11148078,5325,0,1772057337,13106.609615389993,32615.811967379996,53287.84839768 2026-02-25,22:09:00.000,56,11148173,5245,0,1772057339,13106.522043359997,27083.880315539995,53287.89730752 2026-02-25,22:09:01.000,56,11148086,5525,0,1772057340,13106.535515980002,30310.267116539995,53287.91826888 2026-02-25,22:09:02.000,56,11148095,5805,0,1772057341,13106.481625499997,31692.961015170004,53287.862371920004 2026-02-25,22:09:03.000,56,11148134,4725,0,1772057342,13106.461416569997,31231.743488399996,53287.84141056 2026-02-25,22:09:04.000,56,11148085,6124,0,1772057343,13106.528779669992,28926.755518830003,53287.862371920004 2026-02-25,22:09:05.000,56,11148107,6045,0,1772057344,13106.616351700002,29848.464511979997,53287.90429464001 2026-02-25,22:09:06.000,56,11148136,5445,0,1772057345,13106.623088009997,29848.295332859998,53287.80647496001 2026-02-25,22:09:07.000,56,11148175,5125,0,1772057346,13106.663505869998,30770.039571660003,53287.77852648 2026-02-25,22:09:08.000,56,11148165,6084,0,1772057347,13106.703923729998,28926.071753220007,53287.70865528001 2026-02-25,22:09:09.000,56,11148086,5405,0,1772057348,13106.636560630002,27543.258019379995,53287.78551360001 2026-02-25,22:09:11.000,56,11148212,5645,0,1772057350,13106.670242179993,28004.235875729995,53287.61782272001 2026-02-25,22:09:12.000,56,11148129,6005,0,1772057351,13106.683714799998,31231.010378880004,53287.85538480001 2026-02-25,22:09:13.000,56,11148138,5485,0,1772057352,13106.589406459992,27543.68801631,53287.764552240005 2026-02-25,22:09:14.000,56,11148186,5925,0,1772057353,13106.515307050002,29848.633691099996,53287.77153936 2026-02-25,22:09:15.000,56,11148219,5285,0,1772057354,13106.420998709997,30770.70923901,53287.68769392001 2026-02-25,22:09:16.000,56,11148133,6084,0,1772057355,13106.313217750001,26161.614441120008,53287.58288712 2026-02-25,22:09:17.000,56,11148090,4605,0,1772057356,13106.16501892999,29388.57927078,53287.54096440001 2026-02-25,22:09:18.000,56,11148182,5684,0,1772057357,13106.057237969995,27084.056543790008,53287.51301592 2026-02-25,22:09:19.000,56,11148203,5965,0,1772057358,13106.00334748999,31232.927742240005,53287.45711896 2026-02-25,22:09:20.000,56,11148080,5605,0,1772057359,13105.956193319995,32155.052634060004,53287.3662864 2026-02-25,22:09:22.000,56,11148086,5725,0,1772057361,13105.84841236,27084.754407660002,53287.310389440005 2026-02-25,22:09:23.000,56,11148206,5765,0,1772057362,13105.86188497999,29389.425166379995,53287.21955688 2026-02-25,22:09:24.000,56,11148159,5884,0,1772057363,13105.90903915,29850.311384040004,53287.24750536 2026-02-25,22:09:25.000,56,11148116,5445,0,1772057364,13105.96966594,31694.074777710004,53287.226544 2026-02-25,22:09:26.000,56,11148155,6005,0,1772057365,13106.057237969995,30310.802850420005,53287.11475008001 2026-02-25,22:09:27.000,56,11148101,6084,0,1772057366,13106.13133738,21552.428004539994,53287.06584024001 2026-02-25,22:09:28.000,56,11148229,5245,0,1772057367,13106.19196417,30771.223825499997,53286.95404632 2026-02-25,22:09:29.000,56,11148218,4605,0,1772057368,13106.306481439991,28927.234859670003,53286.94007208 2026-02-25,22:09:30.000,56,11148080,4845,0,1772057369,13106.394053470001,28927.009287509994,53286.94705920001 2026-02-25,22:09:31.000,56,11148119,6084,0,1772057370,13106.420998709997,30309.660891360007,53286.90513648 2026-02-25,22:09:33.000,56,11148175,6005,0,1772057372,13106.299745129996,27082.604423009994,53286.73045848001 2026-02-25,22:09:34.000,56,11148175,5925,0,1772057373,13106.225645719991,32153.02248462,53286.73045848001 2026-02-25,22:09:35.000,56,11148192,5525,0,1772057374,13106.077446899995,28465.33356729,53286.78635544 2026-02-25,22:09:36.000,56,11148132,4685,0,1772057375,13105.814730809994,26160.71920161,53286.7723812 2026-02-25,22:09:37.000,56,11148133,6124,0,1772057376,13105.639586749989,26621.70410709,53286.72347136 2026-02-25,22:09:38.000,56,11148129,5245,0,1772057377,13105.437497450002,30770.22989817,53286.75141984001 2026-02-25,22:09:39.000,56,11148177,5285,0,1772057378,13105.154572430001,29387.493704759996,53286.6675744 2026-02-25,22:09:40.000,56,11148104,5445,0,1772057379,13104.94574681999,28465.559139449993,53286.639625920005 2026-02-25,22:09:41.000,56,11148201,5085,0,1772057380,13104.68303072999,25239.010208460008,53286.56975472 2026-02-25,22:09:42.000,56,11148171,5925,0,1772057381,13104.379896779988,28926.494701019998,53286.54879336 2026-02-25,22:09:44.000,56,11148153,6084,0,1772057383,13103.989190799992,27082.569177359997,53286.36014112 2026-02-25,22:09:45.000,56,11148103,5805,0,1772057384,13103.861200909996,27082.449342149994,53286.31123128 2026-02-25,22:09:46.000,56,11148145,6045,0,1772057385,13103.77362888,29847.823041149997,53286.24136008 2026-02-25,22:09:47.000,56,11148122,5925,0,1772057386,13103.66584791999,30769.384002570005,53286.206424480006 2026-02-25,22:09:48.000,56,11148113,5845,0,1772057387,13103.70626577999,28464.339639960002,53286.24834720001 2026-02-25,22:09:49.000,56,11148093,5245,0,1772057388,13103.699529469995,28003.037523630002,53286.09463056 2026-02-25,22:09:50.000,56,11148185,5165,0,1772057389,13103.77362888,30307.33467846,53286.0736692 2026-02-25,22:09:51.000,56,11148150,5485,0,1772057390,13103.861200909996,33072.489854429994,53286.04572072 2026-02-25,22:09:52.000,56,11148205,6124,0,1772057391,13103.995927110002,27079.925753610005,53286.06668208 2026-02-25,22:09:53.000,56,11148185,6405,0,1772057392,13104.157598550002,30767.100084449994,53286.04572072 2026-02-25,22:09:55.000,56,11148169,6124,0,1772057394,13104.453996189994,28461.851297069996,53286.0736692 2026-02-25,22:09:56.000,56,11148259,6084,0,1772057395,13104.555040839994,32609.99643513,53286.06668208 2026-02-25,22:09:57.000,56,11148120,5525,0,1772057396,13104.70997597,29383.341767189995,53286.09463056 2026-02-25,22:09:58.000,56,11148142,5925,0,1772057397,13104.797547999995,28000.48573857,53286.09463056 2026-02-25,22:09:59.000,56,11148206,5645,0,1772057398,13104.86491109999,29383.214882850007,53286.10860480001 2026-02-25,22:10:00.000,56,11148100,4605,0,1772057399,13104.90532895999,31687.956132870007,53286.10161768 2026-02-25,22:10:01.000,56,11148152,5605,0,1772057400,13104.90532895999,30766.282385369996,53286.136553280005 2026-02-25,22:10:02.000,56,11148195,6084,0,1772057401,13104.83122955,31227.436469969995,53286.12956616001 2026-02-25,22:10:03.000,56,11148201,5884,0,1772057402,13104.77060276,30305.783869859995,53286.11559192 2026-02-25,22:10:04.000,56,11148129,5125,0,1772057403,13104.60893132,31227.986302110003,53286.10860480001 2026-02-25,22:10:06.000,56,11148144,5405,0,1772057405,13104.346215229998,32611.43445765,53285.94091392001 2026-02-25,22:10:07.000,56,11148172,5445,0,1772057406,13104.184543789997,33072.694279200005,53286.03174648001 2026-02-25,22:10:08.000,56,11148158,5605,0,1772057407,13104.029608659992,33994.90376058,53286.003798 2026-02-25,22:10:09.000,56,11148132,5525,0,1772057408,13103.874673530001,25237.297269870003,53285.98982376001 2026-02-25,22:10:10.000,56,11148208,4725,0,1772057409,13103.699529469995,25698.373814039995,53285.94091392001 2026-02-25,22:10:11.000,56,11148156,5725,0,1772057410,13103.598484819995,29846.84321208,53285.94091392001 2026-02-25,22:10:12.000,56,11148138,5565,0,1772057411,13103.46375861999,28464.001281720004,53285.80815864 2026-02-25,22:10:13.000,56,11148105,6124,0,1772057412,13103.396395519994,29846.68813122,53285.850081360004 2026-02-25,22:10:14.000,56,11148114,4725,0,1772057413,13103.38292289999,25237.099894230007,53285.81514576001 2026-02-25,22:10:15.000,56,11148142,5565,0,1772057414,13103.40986814,24775.88941659,53285.76623592 2026-02-25,22:10:17.000,56,11148176,5005,0,1772057416,13103.450286,32149.949063940003,53285.77322304001 2026-02-25,22:10:18.000,56,11148126,5645,0,1772057417,13103.47049493,30766.747627949997,53285.74527456001 2026-02-25,22:10:19.000,56,11148095,5925,0,1772057418,13103.53112172,29844.488802659995,53285.81514576001 2026-02-25,22:10:20.000,56,11148222,5525,0,1772057419,13103.59174851,35375.17980762001,53285.79418440001 2026-02-25,22:10:21.000,56,11148138,5405,0,1772057420,13103.6523753,28921.84227522,53285.89200408001 2026-02-25,22:10:22.000,56,11148123,5925,0,1772057421,13103.679320539995,31226.174675700007,53285.89200408001 2026-02-25,22:10:23.000,56,11148194,5485,0,1772057422,13103.699529469995,30765.09813153,53285.87802984 2026-02-25,22:10:24.000,56,11148155,5845,0,1772057423,13103.66584791999,27538.5632988,53285.82912 2026-02-25,22:10:25.000,56,11148144,4805,0,1772057424,13103.699529469995,27999.512958630003,53285.89200408001 2026-02-25,22:10:26.000,56,11148190,5565,0,1772057425,13103.6523753,30304.183717349995,53285.919952560005 2026-02-25,22:10:28.000,56,11148153,5884,0,1772057427,13103.53112172,27539.127229200007,53285.752261680005 2026-02-25,22:10:29.000,56,11148163,5965,0,1772057428,13103.48396754999,32148.736613579997,53285.73828744 2026-02-25,22:10:30.000,56,11148144,5725,0,1772057429,13103.51091279,33992.894758530005,53285.73130032 2026-02-25,22:10:31.000,56,11148148,5884,0,1772057430,13103.477231239995,30766.966150980006,53285.56360944 2026-02-25,22:10:32.000,56,11148133,6284,0,1772057431,13103.450286,25697.260051499994,53285.54264808 2026-02-25,22:10:33.000,56,11148234,5765,0,1772057432,13103.389659209999,25236.726290339997,53285.59854504 2026-02-25,22:10:34.000,56,11148140,5605,0,1772057433,13103.43007707,32612.216911080002,53285.584570800005 2026-02-25,22:10:35.000,56,11148179,5965,0,1772057434,13103.450286,27081.26508831,53285.52168672 2026-02-25,22:10:36.000,56,11148159,5965,0,1772057435,13103.416604449994,31230.009402419993,53285.42386704 2026-02-25,22:10:37.000,56,11148136,5725,0,1772057436,13103.46375861999,31230.213827190004,53285.35399584 2026-02-25,22:10:39.000,56,11148086,5765,0,1772057438,13103.44354968999,28003.69309272,53285.249189040005 2026-02-25,22:10:40.000,56,11148223,6165,0,1772057439,13103.497440169995,29847.442388130003,53285.249189040005 2026-02-25,22:10:41.000,56,11148100,5684,0,1772057440,13103.436813379994,33995.81309835,53285.2352148 2026-02-25,22:10:42.000,56,11148189,6084,0,1772057441,13103.450286,34456.50194037,53285.22822768 2026-02-25,22:10:43.000,56,11148132,4765,0,1772057442,13103.376186589994,31229.741535480003,53285.1653436 2026-02-25,22:10:44.000,56,11148147,6124,0,1772057443,13103.349241349999,30307.630741920002,53285.17233072001 2026-02-25,22:10:45.000,56,11148095,5884,0,1772057444,13103.32229610999,32612.125272389996,53285.10944664 2026-02-25,22:10:46.000,56,11148124,5605,0,1772057445,13103.275141939994,30307.130253690004,53285.10944664 2026-02-25,22:10:47.000,56,11148140,5605,0,1772057446,13103.201042529989,25697.542016699997,53285.11643376 2026-02-25,22:10:48.000,56,11148136,5805,0,1772057447,13103.174097289993,30306.657961980003,53285.10245952001 2026-02-25,22:10:50.000,56,11148108,5725,0,1772057449,13103.174097289993,32611.074952020004,53285.03957544 2026-02-25,22:10:51.000,56,11148142,5044,0,1772057450,13103.066316329998,27079.756574490006,53284.95573000001 2026-02-25,22:10:52.000,56,11148092,5684,0,1772057451,13102.998953230002,28462.499817029995,53284.913807280005 2026-02-25,22:10:53.000,56,11148130,4885,0,1772057452,13102.985480609997,28923.364887300006,53284.89983304 2026-02-25,22:10:54.000,56,11148141,5485,0,1772057453,13103.046107399998,30306.305505480006,53284.88585880001 2026-02-25,22:10:55.000,56,11148166,5405,0,1772057454,13102.965271679997,34454.71851048,53284.77406488 2026-02-25,22:10:56.000,56,11148126,5605,0,1772057455,13102.918117510002,30767.2058214,53284.70419368 2026-02-25,22:10:57.000,56,11148108,5605,0,1772057456,13102.877699650002,25235.943836909995,53284.76009064 2026-02-25,22:10:58.000,56,11148166,5525,0,1772057457,13102.844018099997,29384.356841910005,53284.648296720006 2026-02-25,22:10:59.000,56,11148119,5965,0,1772057458,13102.729500829992,28001.514911549995,53284.62034824001 2026-02-25,22:11:01.000,56,11148136,4925,0,1772057460,13102.49372998,28923.470624249996,53284.56445128 2026-02-25,22:11:02.000,56,11148118,5605,0,1772057461,13102.35226747,26618.898553349994,53284.51554144 2026-02-25,22:11:03.000,56,11148127,6005,0,1772057462,13102.217541269994,30767.396147909996,53284.49458008 2026-02-25,22:11:04.000,56,11148133,6045,0,1772057463,13102.082815069989,26158.17446568,53284.48759296 2026-02-25,22:11:05.000,56,11148081,5205,0,1772057464,13101.907671009998,28002.12113673,53284.361824800006 2026-02-25,22:11:06.000,56,11148223,5925,0,1772057465,13101.685372779997,24775.840072680003,53284.27099224 2026-02-25,22:11:07.000,56,11148191,5884,0,1772057466,13101.611273369992,27541.693112520006,53284.21509528001 2026-02-25,22:11:08.000,56,11148141,5845,0,1772057467,13101.496756100001,29846.554197749996,53284.08234 2026-02-25,22:11:09.000,56,11148127,6045,0,1772057468,13101.388975139991,33995.19277491,53284.03343016 2026-02-25,22:11:10.000,56,11148155,5965,0,1772057469,13101.30813941999,26159.358719519994,53283.92862336001 2026-02-25,22:11:12.000,56,11148168,5645,0,1772057471,13101.26772155999,29386.112075280005,53283.94958472001 2026-02-25,22:11:13.000,56,11148185,6124,0,1772057472,13101.2946668,28925.141268060004,53283.809842320006 2026-02-25,22:11:14.000,56,11148197,6045,0,1772057473,13101.281194179996,26620.364772390007,53283.79586808 2026-02-25,22:11:15.000,56,11148108,5765,0,1772057474,13101.240776319995,25237.381859429996,53283.691061280006 2026-02-25,22:11:16.000,56,11148219,5725,0,1772057475,13101.301403109996,30768.516959579996,53283.70503552 2026-02-25,22:11:17.000,56,11148165,6005,0,1772057476,13101.23404001,33072.89870397,53283.59324160001 2026-02-25,22:11:18.000,56,11148144,5684,0,1772057477,13101.14646797999,23853.877310850003,53283.53035752 2026-02-25,22:11:19.000,56,11148134,5485,0,1772057478,13101.11278643,29384.864379270002,53283.404589360005 2026-02-25,22:11:20.000,56,11148257,6124,0,1772057479,13100.94437867999,31228.275316440006,53283.37664088001 2026-02-25,22:11:21.000,56,11148092,5245,0,1772057480,13100.816388789994,33071.728548390005,53283.29279544 2026-02-25,22:11:23.000,56,11148171,6045,0,1772057482,13100.661453659988,28461.893591850006,53283.306769680006 2026-02-25,22:11:24.000,56,11148161,5725,0,1772057483,13100.533463769993,30305.382069450003,53283.187988640006 2026-02-25,22:11:25.000,56,11148153,5925,0,1772057484,13100.445891739997,25695.941864189997,53283.13209168001 2026-02-25,22:11:26.000,56,11148124,5605,0,1772057485,13100.412210189992,33531.50805264,53283.06222048001 2026-02-25,22:11:27.000,56,11148163,6005,0,1772057486,13100.365056019997,27539.34575223,53283.118117440004 2026-02-25,22:11:28.000,56,11148092,5565,0,1772057487,13100.392001259992,24773.767628460002,53283.04824624 2026-02-25,22:11:29.000,56,11148083,6005,0,1772057488,13100.425682809997,29843.889626610006,53282.92247808001 2026-02-25,22:11:30.000,56,11148285,6045,0,1772057489,13100.398737570002,30304.62076341,53282.950426560004 2026-02-25,22:11:31.000,56,11148157,6124,0,1772057490,13100.412210189992,31226.484837419994,53282.91549096 2026-02-25,22:11:32.000,56,11148118,5645,0,1772057491,13100.439155430002,29382.749640270005,53282.92247808001 2026-02-25,22:11:34.000,56,11147986,5765,0,1772057493,13100.452628049992,32609.404308209996,53282.82465840001 2026-02-25,22:11:35.000,56,11148178,5565,0,1772057494,13100.412210189992,28000.140331200004,53282.82465840001 2026-02-25,22:11:36.000,56,11148132,5605,0,1772057495,13100.412210189992,23851.910603580007,53282.76876144 2026-02-25,22:11:37.000,56,11148268,5445,0,1772057496,13100.358319710002,30304.923876,53282.7897228 2026-02-25,22:11:38.000,56,11148135,6045,0,1772057497,13100.304429229996,31687.674167670004,53282.684916000006 2026-02-25,22:11:39.000,56,11148129,6084,0,1772057498,13100.223593509996,32609.566438199996,53282.70587736001 2026-02-25,22:11:40.000,56,11148175,5965,0,1772057499,13100.17643934,26617.629709949993,53282.65696752001 2026-02-25,22:11:41.000,56,11148227,6045,0,1772057500,13100.13602148,29383.221931980006,53282.55914784001 2026-02-25,22:11:42.000,56,11148198,5565,0,1772057501,13100.08886730999,30305.114202509998,53282.57312208 2026-02-25,22:11:43.000,56,11148136,5565,0,1772057502,13100.02824051999,25235.020400880006,53282.566134960005 2026-02-25,22:11:45.000,56,11148179,6205,0,1772057504,13099.92719586999,32149.046775299998,53282.37049560001 2026-02-25,22:11:46.000,56,11148248,5645,0,1772057505,13100.00803158999,31688.174655900002,53282.37049560001 2026-02-25,22:11:47.000,56,11148213,6045,0,1772057506,13100.041713139995,23391.567168930007,53282.29363728001 2026-02-25,22:11:48.000,56,11148176,5445,0,1772057507,13100.183175649996,34453.95720444,53282.230753200005 2026-02-25,22:11:49.000,56,11148179,5965,0,1772057508,13100.19664827,29844.777816989998,53282.230753200005 2026-02-25,22:11:50.000,56,11148174,4725,0,1772057509,13100.371792329992,27079.270184520006,53282.22376608001 2026-02-25,22:11:51.000,56,11148196,5725,0,1772057510,13100.459364360002,30766.761726209996,53282.11895928 2026-02-25,22:11:52.000,56,11148192,5485,0,1772057511,13100.634508419993,32610.609709440003,53282.1958176 2026-02-25,22:11:53.000,56,11148185,6005,0,1772057512,13100.755761999993,24774.76860492,53282.20979184 2026-02-25,22:11:54.000,56,11148139,6005,0,1772057513,13100.850070339999,32610.6238077,53282.0910108 2026-02-25,22:11:56.000,56,11148251,6445,0,1772057515,13101.08584118999,29383.983238019995,53282.111972160004 2026-02-25,22:11:57.000,56,11148120,4685,0,1772057516,13101.16667690999,31227.739582559996,53282.05607520001 2026-02-25,22:11:58.000,56,11148092,5485,0,1772057517,13101.21383108,26618.264131649994,53282.05607520001 2026-02-25,22:11:59.000,56,11148207,5205,0,1772057518,13101.19362215,30766.444515359995,53282.111972160004 2026-02-25,22:12:00.000,56,11148184,5605,0,1772057519,13101.24751262999,32610.024631649998,53282.0910108 2026-02-25,22:12:01.000,56,11148186,5565,0,1772057520,13101.180149529995,28461.62572491,53281.98620400001 2026-02-25,22:12:02.000,56,11148217,6005,0,1772057521,13101.13299536,23852.248961820005,53282.10498504001 2026-02-25,22:12:03.000,56,11148142,4805,0,1772057522,13101.139731669995,31227.06286608,53282.111972160004 2026-02-25,22:12:04.000,56,11148193,5165,0,1772057523,13101.08584118999,30305.163546419994,53282.04210096 2026-02-25,22:12:05.000,56,11148094,4645,0,1772057524,13101.099313809995,33531.64903524,53282.03511384001 2026-02-25,22:12:07.000,56,11148185,6245,0,1772057526,13101.13299536,30305.09305512,53282.0211396 2026-02-25,22:12:08.000,56,11148155,5884,0,1772057527,13101.14646797999,27078.614615430008,53282.07703656 2026-02-25,22:12:09.000,56,11148161,5845,0,1772057528,13101.180149529995,28000.387050749996,53281.97222976 2026-02-25,22:12:10.000,56,11148110,4725,0,1772057529,13101.19362215,28000.246068149994,53281.944281280004 2026-02-25,22:12:11.000,56,11148138,5684,0,1772057530,13101.301403109996,29843.882577480006,53281.93729416001 2026-02-25,22:12:12.000,56,11148166,5485,0,1772057531,13101.382238829996,31226.646967409994,53281.98620400001 2026-02-25,22:12:13.000,56,11148089,6084,0,1772057532,13101.436129310001,25234.512863519994,53282.014152480006 2026-02-25,22:12:14.000,56,11148144,5725,0,1772057533,13101.503492409996,31687.434497249997,53281.993191120004 2026-02-25,22:12:15.000,56,11148116,5325,0,1772057534,13101.543910269997,27539.18362224,53281.93729416001 2026-02-25,22:12:16.000,56,11148171,5925,0,1772057535,13101.577591820002,29382.82013157,53281.97222976 2026-02-25,22:12:18.000,56,11148119,6124,0,1772057537,13101.570855509992,26156.376937530003,53281.965242640006 2026-02-25,22:12:19.000,56,11148212,5525,0,1772057538,13101.564119199997,30765.683209320006,53281.95825552001 2026-02-25,22:12:20.000,56,11148091,6045,0,1772057539,13101.530437649992,30304.733549490003,53281.91633280001 2026-02-25,22:12:21.000,56,11148162,5605,0,1772057540,13101.469810859991,30304.888630350004,53281.86742296001 2026-02-25,22:12:22.000,56,11148131,6005,0,1772057541,13101.530437649992,29843.93192139,53281.93030704 2026-02-25,22:12:23.000,56,11148194,5485,0,1772057542,13101.449601929991,27539.388047009998,53281.895371440005 2026-02-25,22:12:24.000,56,11148113,6205,0,1772057543,13101.409184069991,29383.236030240005,53281.8813972 2026-02-25,22:12:25.000,56,11148145,5965,0,1772057544,13101.41592038,27539.500833090002,53281.86742296001 2026-02-25,22:12:26.000,56,11148097,5925,0,1772057545,13101.456338240001,31226.89368696,53281.86742296001 2026-02-25,22:12:27.000,56,11148206,5805,0,1772057546,13101.483283479996,28000.450492920005,53281.78357752 2026-02-25,22:12:29.000,56,11148146,5085,0,1772057548,13101.624745989997,28922.420303880004,53281.727680560005 2026-02-25,22:12:30.000,56,11148139,5205,0,1772057549,13101.698845400002,31687.949083739994,53281.7067192 2026-02-25,22:12:31.000,56,11148121,6245,0,1772057550,13101.799890050002,33070.84035801,53281.76261616 2026-02-25,22:12:32.000,56,11148162,5805,0,1772057551,13101.880725769988,32609.82725601,53281.68575784 2026-02-25,22:12:33.000,56,11148222,5645,0,1772057552,13101.948088869998,25234.999253489994,53281.65082224001 2026-02-25,22:12:34.000,56,11148164,4645,0,1772057553,13102.069342449999,27539.641815690004,53281.69274496 2026-02-25,22:12:35.000,56,11148207,6084,0,1772057554,13102.14344185999,29844.27027963,53281.59492528 2026-02-25,22:12:36.000,56,11148083,4965,0,1772057555,13102.28490436999,26617.693152120002,53281.608899520004 2026-02-25,22:12:37.000,56,11148147,6485,0,1772057556,13102.31184961,29844.227984850004,53281.69274496 2026-02-25,22:12:38.000,56,11148120,4605,0,1772057557,13102.379212709995,28461.49179144,53281.76261616 2026-02-25,22:12:40.000,56,11148199,5525,0,1772057559,13102.298376989995,25234.985155229995,53281.66479648 2026-02-25,22:12:41.000,56,11148097,6005,0,1772057560,13102.237750199994,28461.583430130006,53281.727680560005 2026-02-25,22:12:42.000,56,11148119,5965,0,1772057561,13102.156914479994,27539.747552639994,53281.71370632 2026-02-25,22:12:43.000,56,11148164,5365,0,1772057562,13102.082815069989,25235.217776520003,53281.76261616 2026-02-25,22:12:44.000,56,11148147,6005,0,1772057563,13102.001979349989,31227.337782150003,53281.75562904 2026-02-25,22:12:45.000,56,11148080,5485,0,1772057564,13101.894198389993,30766.40222058,53281.73466768 2026-02-25,22:12:46.000,56,11148173,6045,0,1772057565,13101.806626359998,29844.643883519995,53281.67178360001 2026-02-25,22:12:47.000,56,11148164,5605,0,1772057566,13101.665163849997,28922.79390777,53281.678770720006 2026-02-25,22:12:48.000,56,11148166,5645,0,1772057567,13101.577591820002,29844.679129170006,53281.66479648 2026-02-25,22:12:49.000,56,11148144,5485,0,1772057568,13101.543910269997,28000.943932020004,53281.58793816 2026-02-25,22:12:51.000,56,11148231,6205,0,1772057570,13101.476547170001,29383.736518470003,53281.5669768 2026-02-25,22:12:52.000,56,11148125,5684,0,1772057571,13101.550646579992,29383.743567600002,53281.54601544 2026-02-25,22:12:53.000,56,11148140,5605,0,1772057572,13101.597800750002,30766.486810140006,53281.462170000006 2026-02-25,22:12:54.000,56,11148232,5605,0,1772057573,13101.658427540002,22930.631607360003,53281.45518288001 2026-02-25,22:12:55.000,56,11148145,5965,0,1772057574,13101.732526949992,30305.473708139994,53281.490118480004 2026-02-25,22:12:56.000,56,11148150,5325,0,1772057575,13101.880725769988,25696.160387220007,53281.50409272001 2026-02-25,22:12:57.000,56,11148190,5245,0,1772057576,13101.975034109993,27539.818043940002,53281.48313136001 2026-02-25,22:12:58.000,56,11148132,5485,0,1772057577,13102.089551379999,28000.83819507,53281.43422152001 2026-02-25,22:12:59.000,56,11148180,5565,0,1772057578,13102.24448650999,29844.516999180007,53281.31544048001 2026-02-25,22:13:00.000,56,11148123,5165,0,1772057579,13102.318585919995,30305.494855530007,53281.462170000006 2026-02-25,22:13:02.000,56,11148094,5525,0,1772057581,13102.41289426,28922.77980951,53281.44819576 2026-02-25,22:13:03.000,56,11148088,5684,0,1772057582,13102.379212709995,30766.620743609994,53281.37832456 2026-02-25,22:13:04.000,56,11148115,6045,0,1772057583,13102.33205854,27079.249037129994,53281.35037608 2026-02-25,22:13:05.000,56,11148130,5645,0,1772057584,13102.36574008999,26618.454458160006,53281.37133744 2026-02-25,22:13:06.000,56,11148226,5684,0,1772057585,13102.40615794999,29384.145368009995,53281.343388960006 2026-02-25,22:13:07.000,56,11148153,5965,0,1772057586,13102.42636687999,28923.25915035,53281.25954352 2026-02-25,22:13:08.000,56,11148187,5285,0,1772057587,13102.35226747,28001.529009809994,53281.273517760004 2026-02-25,22:13:09.000,56,11148147,6324,0,1772057588,13102.32532222999,32610.933969420003,53281.322427600004 2026-02-25,22:13:10.000,56,11148176,5365,0,1772057589,13102.29164068,28462.528013550007,53281.273517760004 2026-02-25,22:13:11.000,56,11148153,6045,0,1772057590,13102.26469543999,30306.38304591,53281.2525564 2026-02-25,22:13:35.000,56,11148145,6205,0,1772057614,13103.57153958,27077.063806830003,53281.727680560005 2026-02-25,22:13:36.000,56,11148148,4805,0,1772057615,13103.59174851,27537.92182797,53281.79056464001 2026-02-25,22:13:37.000,56,11148260,5805,0,1772057616,13103.699529469995,27998.878536930002,53281.93030704 2026-02-25,22:13:38.000,56,11148279,5884,0,1772057617,13103.73321102,33529.985440560005,53281.965242640006 2026-02-25,22:13:39.000,56,11148230,4805,0,1772057618,13103.780365189996,29381.664074250002,53281.895371440005 2026-02-25,22:13:40.000,56,11148161,5805,0,1772057619,13103.827519359991,27077.141347259996,53281.993191120004 2026-02-25,22:13:41.000,56,11148273,6045,0,1772057620,13103.948772939992,31686.377127750005,53282.04908808 2026-02-25,22:13:42.000,56,11148155,5245,0,1772057621,13103.989190799992,32608.283496539996,53282.03511384001 2026-02-25,22:13:43.000,56,11148249,6084,0,1772057622,13104.063290209997,34452.04689021,53281.98620400001 2026-02-25,22:13:44.000,56,11148278,4725,0,1772057623,13104.123916999997,31225.62484356,53281.93030704 2026-02-25,22:13:46.000,56,11148074,6165,0,1772057625,13104.137389620002,28920.989330490003,53281.608899520004 2026-02-25,22:13:47.000,56,11148090,5645,0,1772057626,13104.198016410002,28460.011474140003,53281.53902832 2026-02-25,22:13:48.000,56,11148201,5884,0,1772057627,13104.265379509998,24772.576325489994,53281.59492528 2026-02-25,22:13:49.000,56,11148163,5405,0,1772057628,13104.379896779988,30764.576495910005,53281.59492528 2026-02-25,22:13:50.000,56,11148209,6405,0,1772057629,13104.406842019998,27998.991323010006,53281.60191240001 2026-02-25,22:13:51.000,56,11148248,5684,0,1772057630,13104.433787259994,30303.408313050008,53281.67178360001 2026-02-25,22:13:52.000,56,11148146,4845,0,1772057631,13104.528095599999,29381.50899339,53281.64383512 2026-02-25,22:13:53.000,56,11148205,6165,0,1772057632,13104.467468809999,29381.38210905,53281.657809360004 2026-02-25,22:13:54.000,56,11148148,5645,0,1772057633,13104.467468809999,26615.818083539998,53281.636848 2026-02-25,22:13:55.000,56,11148208,5525,0,1772057634,13104.494414049994,31685.735656920006,53281.636848 2026-02-25,22:13:57.000,56,11148234,5085,0,1772057636,13104.548304529999,32146.241221560005,53281.78357752 2026-02-25,22:13:58.000,56,11148219,5445,0,1772057637,13104.595458699994,30302.590613969995,53281.727680560005 2026-02-25,22:13:59.000,56,11148225,5285,0,1772057638,13104.514622979994,28919.720487090002,53281.71370632 2026-02-25,22:14:00.000,56,11148188,4965,0,1772057639,13104.474205119994,31224.271410600006,53281.74864192001 2026-02-25,22:14:01.000,56,11148174,4685,0,1772057640,13104.467468809999,31224.236164949994,53281.74864192001 2026-02-25,22:14:02.000,56,11148183,5285,0,1772057641,13104.480941429989,32146.114337220002,53281.727680560005 2026-02-25,22:14:03.000,56,11148143,6324,0,1772057642,13104.453996189994,28919.692290570005,53281.72069344001 2026-02-25,22:14:04.000,56,11148128,5645,0,1772057643,13104.447259879998,29380.58555736,53281.73466768 2026-02-25,22:14:05.000,56,11148201,6165,0,1772057644,13104.460732499989,28458.742630740002,53281.80453888 2026-02-25,22:14:06.000,56,11148286,4765,0,1772057645,13104.413578329993,28458.742630740002,53281.85344872 2026-02-25,22:14:08.000,56,11148193,6405,0,1772057647,13104.406842019998,28919.642946659995,53281.88838432001 2026-02-25,22:14:09.000,56,11148173,5245,0,1772057648,13104.460732499989,33528.695449770006,53281.83248736 2026-02-25,22:14:10.000,56,11147989,5285,0,1772057649,13104.440523569989,32145.98040375,53281.825500240004 2026-02-25,22:14:11.000,56,11148053,5485,0,1772057650,13104.393369399993,29841.457676759994,53281.797551760006 2026-02-25,22:14:12.000,56,11148084,4725,0,1772057651,13104.406842019998,30763.35699642,53281.90235856 2026-02-25,22:14:13.000,56,11148235,5245,0,1772057652,13104.346215229998,27997.863462210007,53281.825500240004 2026-02-25,22:14:14.000,56,11148237,6165,0,1772057653,13104.258643200003,28458.784925519998,53281.81851312001 2026-02-25,22:14:15.000,56,11148189,6365,0,1772057654,13104.130653309992,30763.51207728,53281.81851312001 2026-02-25,22:14:16.000,56,11148154,4605,0,1772057655,13104.043081279997,27537.259209750002,53281.8813972 2026-02-25,22:14:17.000,56,11148180,5605,0,1772057656,13104.009399729992,33529.181839740006,53281.83248736 2026-02-25,22:14:19.000,56,11148143,6565,0,1772057658,13103.820783049996,27076.725448590005,53281.86043584 2026-02-25,22:14:20.000,56,11148279,5245,0,1772057659,13103.71300209,27537.830189279994,53281.79056464001 2026-02-25,22:14:21.000,56,11148178,4845,0,1772057660,13103.638902679995,29381.607681210007,53281.78357752 2026-02-25,22:14:22.000,56,11148252,5684,0,1772057661,13103.618693749995,31225.434517050002,53281.776590400004 2026-02-25,22:14:23.000,56,11148175,6205,0,1772057662,13103.598484819995,29381.84735163,53281.74864192001 2026-02-25,22:14:24.000,56,11148233,6124,0,1772057663,13103.598484819995,28460.145407610005,53281.776590400004 2026-02-25,22:14:25.000,56,11148178,5765,0,1772057664,13103.64563898999,29842.923895800006,53281.73466768 2026-02-25,22:14:26.000,56,11148267,5125,0,1772057665,13103.60522112999,26616.59348784,53281.73466768 2026-02-25,22:14:27.000,56,11148230,4885,0,1772057666,13103.69279316,31225.843366589994,53281.74864192001 2026-02-25,22:14:28.000,56,11148176,5845,0,1772057667,13103.71300209,32147.59465452,53281.66479648 2026-02-25,22:14:30.000,56,11148201,5325,0,1772057669,13103.83425567,34913.031795689996,53281.52505408 2026-02-25,22:14:31.000,56,11148166,5325,0,1772057670,13103.840991979996,28920.925888319995,53281.5669768 2026-02-25,22:14:32.000,56,11148278,5525,0,1772057671,13103.867937219991,32608.121366549996,53281.58793816 2026-02-25,22:14:33.000,56,11148168,4805,0,1772057672,13103.948772939992,28920.791954850007,53281.559989680005 2026-02-25,22:14:34.000,56,11148157,5325,0,1772057673,13103.874673530001,31686.243194280003,53281.60191240001 2026-02-25,22:14:35.000,56,11148200,5684,0,1772057674,13103.800574119996,27538.034614050004,53281.60191240001 2026-02-25,22:14:36.000,56,11148216,5884,0,1772057675,13103.74668363999,30764.435513310003,53281.608899520004 2026-02-25,22:14:37.000,56,11148261,6005,0,1772057676,13103.739947329996,30764.49190635,53281.65082224001 2026-02-25,22:14:38.000,56,11148119,6205,0,1772057677,13103.58501219999,29381.84735163,53281.58793816 2026-02-25,22:14:39.000,56,11148223,6045,0,1772057678,13103.54459433999,28920.939986579993,53281.54601544 2026-02-25,22:14:41.000,56,11148148,5884,0,1772057680,13103.376186589994,24772.907634600007,53281.47614424 2026-02-25,22:14:42.000,56,11148104,5525,0,1772057681,13103.261669319989,26155.749564960002,53281.46915712 2026-02-25,22:14:43.000,56,11148166,5565,0,1772057682,13103.153888359993,27999.428369069996,53281.53902832 2026-02-25,22:14:44.000,56,11148235,5925,0,1772057683,13103.079788949988,28460.490814980003,53281.59492528 2026-02-25,22:14:45.000,56,11148230,5605,0,1772057684,13103.019162160002,31226.061889620003,53281.46915712 2026-02-25,22:14:46.000,56,11148195,6324,0,1772057685,13102.972007989993,33069.959216760006,53281.42024728 2026-02-25,22:14:47.000,56,11148274,4925,0,1772057686,13102.978744300002,28460.659994100002,53281.490118480004 2026-02-25,22:14:48.000,56,11148146,5605,0,1772057687,13102.877699650002,33991.83738903,53281.35037608 2026-02-25,22:14:49.000,56,11148142,4965,0,1772057688,13102.918117510002,31226.280412649998,53281.41326016001 2026-02-25,22:14:50.000,56,11148212,5684,0,1772057689,13102.924853819997,29382.700296359995,53281.46915712 2026-02-25,22:14:52.000,56,11148055,5245,0,1772057691,13103.005689539998,24773.443368480002,53281.44819576 2026-02-25,22:14:53.000,56,11148221,5965,0,1772057692,13103.046107399998,31687.173679440006,53281.42024728 2026-02-25,22:14:54.000,56,11148182,4805,0,1772057693,13103.133679429993,27538.788870959994,53281.45518288001 2026-02-25,22:14:55.000,56,11148182,4845,0,1772057694,13103.113470499993,27999.611646449994,53281.46915712 2026-02-25,22:14:56.000,56,11148127,5405,0,1772057695,13103.133679429993,27999.569351669998,53281.462170000006 2026-02-25,22:14:57.000,56,11148269,5245,0,1772057696,13103.106734189998,29382.228004649995,53281.48313136001 2026-02-25,22:14:58.000,56,11148180,4485,0,1772057697,13103.147152049998,28921.236050039995,53281.58095104001 2026-02-25,22:14:59.000,56,11148238,5005,0,1772057698,13103.160624669988,29842.97323971,53281.54601544 2026-02-25,22:15:00.000,56,11148211,6084,0,1772057699,13103.140415739988,32147.488917569994,53281.50409272001 2026-02-25,22:15:01.000,56,11148184,5725,0,1772057700,13103.126943119998,30303.746671290006,53281.54601544 2026-02-25,22:15:03.000,56,11148134,5845,0,1772057702,13103.093261569993,33530.105275769994,53281.55300256001 2026-02-25,22:15:04.000,56,11148215,5285,0,1772057703,13103.066316329998,33069.07102638,53281.64383512 2026-02-25,22:15:05.000,56,11148195,6124,0,1772057704,13102.985480609997,33529.91494926,53281.608899520004 2026-02-25,22:15:06.000,56,11148167,5845,0,1772057705,13102.992216919993,30303.584541300006,53281.559989680005 2026-02-25,22:15:07.000,56,11148240,4805,0,1772057706,13102.918117510002,30303.584541300006,53281.57396392 2026-02-25,22:15:08.000,56,11148151,4965,0,1772057707,13102.857490720002,26616.403161330003,53281.490118480004 2026-02-25,22:15:09.000,56,11148169,5884,0,1772057708,13102.870963339992,31225.660089209996,53281.657809360004 2026-02-25,22:15:10.000,56,11148155,5965,0,1772057709,13102.783391309997,26616.656930009995,53281.58095104001 2026-02-25,22:15:11.000,56,11148108,5485,0,1772057710,13102.702555589996,30304.176668219996,53281.5669768 2026-02-25,22:15:12.000,56,11148216,5445,0,1772057711,13102.635192490001,32147.9189145,53281.58793816 2026-02-25,22:15:14.000,56,11148197,5884,0,1772057713,13102.50720259999,35835.67127400001,53281.58095104001 2026-02-25,22:15:15.000,56,11148305,6124,0,1772057714,13102.46678473999,27539.099032679995,53281.44819576 2026-02-25,22:15:16.000,56,11148167,5845,0,1772057715,13102.42636687999,28922.00440521,53281.4971056 2026-02-25,22:15:17.000,56,11148139,5965,0,1772057716,13102.3724764,30765.76779888,53281.47614424 2026-02-25,22:15:18.000,56,11148143,5884,0,1772057717,13102.318585919995,31687.631872889993,53281.490118480004 2026-02-25,22:15:19.000,56,11148165,5965,0,1772057718,13102.23101389,29383.066851120006,53281.657809360004 2026-02-25,22:15:20.000,56,11148194,5565,0,1772057719,13102.177123409994,23852.051586179994,53281.59492528 2026-02-25,22:15:21.000,56,11148157,5965,0,1772057720,13102.156914479994,27078.480681960005,53281.64383512 2026-02-25,22:15:22.000,56,11148138,5405,0,1772057721,13102.089551379999,31226.837293920005,53281.62287376001 2026-02-25,22:15:23.000,56,11148188,5485,0,1772057722,13102.076078759994,29383.214882850007,53281.52505408 2026-02-25,22:15:25.000,56,11148103,6124,0,1772057724,13102.049133519999,27539.550176999997,53281.55300256001 2026-02-25,22:15:26.000,56,11148181,5725,0,1772057725,13102.008715659998,27539.557226129997,53281.53204120001 2026-02-25,22:15:27.000,56,11148219,5845,0,1772057726,13102.042397209989,32148.814154010004,53281.45518288001 2026-02-25,22:15:28.000,56,11148138,5445,0,1772057727,13101.995243039994,30304.980269039996,53281.44819576 2026-02-25,22:15:29.000,56,11148159,6045,0,1772057728,13101.981770419989,35375.144561969995,53281.47614424 2026-02-25,22:15:30.000,56,11148180,5684,0,1772057729,13101.988506729998,30304.895679480003,53281.53204120001 2026-02-25,22:15:31.000,56,11148243,5884,0,1772057730,13102.001979349989,30765.75370062,53281.48313136001 2026-02-25,22:15:32.000,56,11148151,5645,0,1772057731,13102.001979349989,31687.5402342,53281.51806696 2026-02-25,22:15:33.000,56,11148171,5925,0,1772057732,13101.941352559988,32148.419402729996,53281.48313136001 2026-02-25,22:15:34.000,56,11148180,5605,0,1772057733,13101.853780529993,33992.041813799995,53281.43422152001 2026-02-25,22:15:36.000,56,11148240,5565,0,1772057735,13101.826835289998,26156.27120058,53281.53902832 2026-02-25,22:15:37.000,56,11148183,5845,0,1772057736,13101.779681120002,26156.221856670003,53281.490118480004 2026-02-25,22:15:38.000,56,11148139,6124,0,1772057737,13101.732526949992,31687.173679440006,53281.4971056 2026-02-25,22:15:39.000,56,11148183,5684,0,1772057738,13101.719054330002,26616.847256520006,53281.462170000006 2026-02-25,22:15:40.000,56,11148198,5445,0,1772057739,13101.651691229992,28460.52606063,53281.47614424 2026-02-25,22:15:41.000,56,11148193,5845,0,1772057740,13101.624745989997,33069.69134982,53281.37832456 2026-02-25,22:15:42.000,56,11148184,5485,0,1772057741,13101.543910269997,27538.584446189998,53281.462170000006 2026-02-25,22:15:43.000,56,11148282,5485,0,1772057742,13101.523701339996,28921.165558740002,53281.55300256001 2026-02-25,22:15:44.000,56,11148205,5965,0,1772057743,13101.490019789991,24772.879438079995,53281.5669768 2026-02-25,22:15:45.000,56,11148165,6084,0,1772057744,13101.523701339996,27999.37902516,53281.58095104001 2026-02-25,22:15:47.000,56,11148237,6124,0,1772057746,13101.503492409996,28921.179657,53281.48313136001 2026-02-25,22:15:48.000,56,11148175,6084,0,1772057747,13101.41592038,29843.15651709,53281.52505408 2026-02-25,22:15:49.000,56,11148247,5925,0,1772057748,13101.33508466,33991.49903079,53281.441208640004 2026-02-25,22:15:50.000,56,11148185,5965,0,1772057749,13101.32834834999,32147.996454930006,53281.47614424 2026-02-25,22:15:51.000,56,11148249,6005,0,1772057750,13101.30813941999,32148.151535790006,53281.45518288001 2026-02-25,22:15:52.000,56,11148285,5965,0,1772057751,13101.27445787,32609.284473000007,53281.40627304 2026-02-25,22:15:53.000,56,11148224,5605,0,1772057752,13101.26772155999,27078.431338049995,53281.5669768 2026-02-25,22:15:54.000,56,11148178,4725,0,1772057753,13101.24751262999,27539.564275259996,53281.39928592 2026-02-25,22:15:55.000,56,11148147,5925,0,1772057754,13101.26772155999,24774.183527130008,53281.441208640004 2026-02-25,22:15:56.000,56,11148121,5365,0,1772057755,13101.25424894,32149.314642240002,53281.37832456 2026-02-25,22:15:58.000,56,11148223,5285,0,1772057757,13101.341820969996,27540.30443391,53281.50409272001 2026-02-25,22:15:59.000,56,11148241,5925,0,1772057758,13101.388975139991,31228.02154776,53281.45518288001 2026-02-25,22:16:00.000,56,11148200,5485,0,1772057759,13101.422656689996,29384.385038430002,53281.37832456 2026-02-25,22:16:01.000,56,11148233,5285,0,1772057760,13101.436129310001,26157.920696999994,53281.42024728 2026-02-25,22:16:02.000,56,11148107,6005,0,1772057761,13101.550646579992,30306.397144169998,53281.392298800005 2026-02-25,22:16:03.000,56,11148175,5765,0,1772057762,13101.597800750002,30306.38304591,53281.40627304 2026-02-25,22:16:04.000,56,11148179,5965,0,1772057763,13101.644954919997,28001.705238060007,53281.33640184001 2026-02-25,22:16:05.000,56,11148201,5085,0,1772057764,13101.712318019992,29845.362894780003,53281.392298800005 2026-02-25,22:16:06.000,56,11148184,4845,0,1772057765,13101.833571599993,33532.62886431,53281.3573632 2026-02-25,22:16:07.000,56,11148156,4925,0,1772057766,13101.900934699988,30767.085986189995,53281.37832456 2026-02-25,22:16:09.000,56,11148117,5525,0,1772057768,13102.055869829994,26157.55414224,53281.44819576 2026-02-25,22:16:10.000,56,11148004,4605,0,1772057769,13102.116496619994,29383.990287149994,53281.40627304 2026-02-25,22:16:11.000,56,11147967,4925,0,1772057770,13102.170387099999,27079.249037129994,53281.441208640004 2026-02-25,22:16:12.000,56,11147938,5684,0,1772057771,13102.18385971999,31227.633845610006,53281.45518288001 2026-02-25,22:16:13.000,56,11148038,5765,0,1772057772,13102.217541269994,29844.777816989998,53281.47614424 2026-02-25,22:16:14.000,56,11148011,5205,0,1772057773,13102.27143175,31688.597603700007,53281.46915712 2026-02-25,22:16:15.000,56,11148007,5965,0,1772057774,13102.14344185999,28001.218848090008,53281.44819576 2026-02-25,22:16:16.000,56,11148061,6124,0,1772057775,13102.10302399999,28462.203753570007,53281.462170000006 2026-02-25,22:16:17.000,56,11147990,5605,0,1772057776,13102.042397209989,30767.02959315,53281.46915712 2026-02-25,22:16:18.000,56,11148232,5684,0,1772057777,13101.934616249993,32149.850376119997,53281.46915712 2026-02-25,22:16:20.000,56,11148231,6365,0,1772057779,13101.665163849997,28462.78178223,53281.38531168001 2026-02-25,22:16:21.000,56,11148217,5765,0,1772057780,13101.469810859991,29384.970116220007,53281.30845336 2026-02-25,22:16:22.000,56,11148220,4765,0,1772057781,13101.368766209991,27541.404098190003,53281.40627304 2026-02-25,22:16:23.000,56,11148199,5884,0,1772057782,13101.260985249995,29385.35076924,53281.35037608 2026-02-25,22:16:24.000,56,11148233,6005,0,1772057783,13101.12625904999,29846.540099489997,53281.23858216 2026-02-25,22:16:25.000,56,11148198,5845,0,1772057784,13101.00500546999,28463.958986939993,53281.28749200001 2026-02-25,22:16:26.000,56,11148237,5884,0,1772057785,13100.937642369994,28925.16946458,53281.30845336 2026-02-25,22:16:27.000,56,11148222,5605,0,1772057786,13100.850070339999,33073.69525566,53281.23858216 2026-02-25,22:16:28.000,56,11148225,5805,0,1772057787,13100.863542959989,28464.445376910007,53281.3573632 2026-02-25,22:16:29.000,56,11148003,5965,0,1772057788,13100.802916169989,27542.595401159997,53281.21762080001 2026-02-25,22:16:31.000,56,11148158,5525,0,1772057790,13100.742289379989,33534.87048765,53281.26653064001 2026-02-25,22:16:32.000,56,11148157,6005,0,1772057791,13100.742289379989,27542.5813029,53281.23858216 2026-02-25,22:16:33.000,56,11148218,5325,0,1772057792,13100.728816759998,32152.04970468,53281.13377536 2026-02-25,22:16:34.000,56,11148115,5884,0,1772057793,13100.688398899998,31230.044648070005,53281.18967232 2026-02-25,22:16:35.000,56,11148146,5605,0,1772057794,13100.641244729988,29386.16141919,53281.154736720004 2026-02-25,22:16:36.000,56,11148097,6324,0,1772057795,13100.594090559993,28464.163411710004,53281.16172384 2026-02-25,22:16:37.000,56,11148198,5684,0,1772057796,13100.587354249998,29385.83011008,53281.224607920005 2026-02-25,22:16:38.000,56,11148095,6165,0,1772057797,13100.607563179998,25698.14119275,53281.25954352 2026-02-25,22:16:39.000,56,11148212,5565,0,1772057798,13100.526727459997,28463.655874350006,53281.14076248 2026-02-25,22:16:40.000,56,11148156,5565,0,1772057799,13100.466100669997,34455.69833955,53281.14774960001 2026-02-25,22:16:42.000,56,11148234,5765,0,1772057801,13100.331374469992,35377.30159575,53281.126788240006 2026-02-25,22:16:43.000,56,11148118,5565,0,1772057802,13100.257275060001,25236.557111219998,53281.14076248 2026-02-25,22:16:44.000,56,11148219,6084,0,1772057803,13100.203384579996,31228.67006772,53281.09185264 2026-02-25,22:16:45.000,56,11148121,6084,0,1772057804,13100.17643934,28923.949965089996,53281.19665944001 2026-02-25,22:16:46.000,56,11148228,5485,0,1772057805,13100.203384579996,32150.44955217,53281.07787840001 2026-02-25,22:16:47.000,56,11148198,5405,0,1772057806,13100.183175649996,26619.349697669997,53281.105826880004 2026-02-25,22:16:48.000,56,11148246,4725,0,1772057807,13100.250538749991,34455.29653914001,53281.16172384 2026-02-25,22:16:49.000,56,11148162,4845,0,1772057808,13100.203384579996,27080.405094450005,53281.07089128 2026-02-25,22:16:50.000,56,11148135,5925,0,1772057809,13100.257275060001,33072.687230070005,53281.02896856001 2026-02-25,22:16:51.000,56,11148200,4605,0,1772057810,13100.264011369996,28924.429305929996,53280.9032004 2026-02-25,22:16:53.000,56,11148176,5845,0,1772057812,13100.324638159997,29846.716327739996,53281.03595568 2026-02-25,22:16:54.000,56,11148090,4565,0,1772057813,13100.304429229996,32151.73249383,53281.06390416 2026-02-25,22:16:55.000,56,11148079,5805,0,1772057814,13100.223593509996,32152.014459030004,53280.91018752001 2026-02-25,22:16:56.000,56,11148169,5085,0,1772057815,13100.142757789996,28003.671945330003,53280.98005872001 2026-02-25,22:16:57.000,56,11148248,5605,0,1772057816,13100.06865837999,31230.509890650006,53280.9730716 2026-02-25,22:16:58.000,56,11148148,5765,0,1772057817,13100.001295279995,27543.18752808,53281.02896856001 2026-02-25,22:16:59.000,56,11148177,5165,0,1772057818,13099.83288753,27543.384903719998,53280.94512312 2026-02-25,22:17:00.000,56,11148189,6445,0,1772057819,13099.74531549999,31231.102017569996,53280.938136000004 2026-02-25,22:17:01.000,56,11148251,5925,0,1772057820,13099.597116679994,28004.51784093,53280.8682648 2026-02-25,22:17:02.000,56,11148233,6124,0,1772057821,13099.374818449993,30309.181550520007,53280.88223904001 2026-02-25,22:17:04.000,56,11148188,4765,0,1772057823,13099.172729149992,23855.921558550006,53280.88223904001 2026-02-25,22:17:05.000,56,11148188,5044,0,1772057824,13099.044739259996,27543.406051109996,53280.91018752001 2026-02-25,22:17:06.000,56,11148140,5684,0,1772057825,13098.97737616,26160.394941630002,53280.82634208 2026-02-25,22:17:07.000,56,11148187,5245,0,1772057826,13098.86959519999,26621.168373210006,53280.81236784001 2026-02-25,22:17:08.000,56,11148256,4965,0,1772057827,13098.91001305999,31691.445452219996,53280.80538072 2026-02-25,22:17:09.000,56,11148200,5565,0,1772057828,13098.761814239995,31230.178581540007,53280.791406480006 2026-02-25,22:17:10.000,56,11148240,4965,0,1772057829,13098.78875947999,26159.59838994,53280.840316320006 2026-02-25,22:17:11.000,56,11148184,5765,0,1772057830,13098.74834161999,27542.0878638,53280.80538072 2026-02-25,22:17:12.000,56,11148194,5725,0,1772057831,13098.75507793,24776.136136140005,53280.840316320006 2026-02-25,22:17:13.000,56,11148201,6124,0,1772057832,13098.74834161999,31689.936938400002,53280.84730344 2026-02-25,22:17:15.000,56,11148252,5525,0,1772057834,13098.91674937,27541.11508386,53280.81236784001 2026-02-25,22:17:16.000,56,11148248,5684,0,1772057835,13099.031266639991,27540.79082388,53280.8682648 2026-02-25,22:17:17.000,56,11148225,5845,0,1772057836,13099.112102359992,28923.498820769993,53280.819354960004 2026-02-25,22:17:18.000,56,11148239,5965,0,1772057837,13099.159256530002,28923.562262940002,53280.81236784001 2026-02-25,22:17:19.000,56,11148231,5884,0,1772057838,13099.213147009992,26157.927746129993,53280.938136000004 2026-02-25,22:17:20.000,56,11148241,5884,0,1772057839,13099.240092250002,33994.05786498,53280.889226160005 2026-02-25,22:17:21.000,56,11148203,5965,0,1772057840,13099.287246419997,30767.607621810006,53280.89621328 2026-02-25,22:17:22.000,56,11148083,5925,0,1772057841,13099.159256530002,29846.025513,53280.88223904001 2026-02-25,22:17:23.000,56,11148130,5525,0,1772057842,13099.165992839997,32611.92084762,53280.83332920001 2026-02-25,22:17:24.000,56,11148222,5405,0,1772057843,13099.078420810001,29846.68813122,53280.791406480006 2026-02-25,22:17:26.000,56,11148148,5965,0,1772057845,13098.77528686,29847.45648639,53280.78441936001 2026-02-25,22:17:27.000,56,11148074,5725,0,1772057846,13098.620351729995,25699.325446589995,53280.76345800001 2026-02-25,22:17:28.000,56,11148181,5765,0,1772057847,13098.472152909999,33535.80802194,53280.80538072 2026-02-25,22:17:29.000,56,11148222,5485,0,1772057848,13098.276799919993,35840.90877759,53280.78441936001 2026-02-25,22:17:30.000,56,11148215,5884,0,1772057849,13098.175755269993,30770.72333727,53280.74948376 2026-02-25,22:17:31.000,56,11148230,5485,0,1772057850,13098.027556449997,33075.64081554,53280.74948376 2026-02-25,22:17:32.000,56,11148219,6165,0,1772057851,13097.919775490001,29388.177470370007,53280.68659968 2026-02-25,22:17:33.000,56,11148286,5525,0,1772057852,13097.845676079996,27083.49966252,53280.61672848001 2026-02-25,22:17:34.000,56,11148218,5485,0,1772057853,13097.852412389992,31232.074797509995,53280.602754240004 2026-02-25,22:17:35.000,56,11148196,5405,0,1772057854,13097.832203459991,25700.608388249995,53280.58878 2026-02-25,22:17:37.000,56,11148204,5645,0,1772057856,13097.987138589997,28927.030434900007,53280.54685728001 2026-02-25,22:17:38.000,56,11148235,5925,0,1772057857,13097.953457039992,29848.75352631,53280.49096032 2026-02-25,22:17:39.000,56,11148172,5605,0,1772057858,13098.041029070002,31692.418232159995,53280.49096032 2026-02-25,22:17:40.000,56,11148267,6005,0,1772057859,13098.121864790002,31692.312495210004,53280.483973200004 2026-02-25,22:17:41.000,56,11148174,5405,0,1772057860,13098.128601099997,27082.780651260007,53280.44903760001 2026-02-25,22:17:42.000,56,11148273,6045,0,1772057861,13098.222909439988,34918.91077011,53280.42108912 2026-02-25,22:17:43.000,56,11148215,5845,0,1772057862,13098.229645749998,31231.398081029998,53280.44205048 2026-02-25,22:17:44.000,56,11148278,5684,0,1772057863,13098.303745159988,28004.778658740004,53280.49096032 2026-02-25,22:17:45.000,56,11148193,5884,0,1772057864,13098.263327299988,28926.868304910007,53280.386153520005 2026-02-25,22:17:46.000,56,11148230,5525,0,1772057865,13098.276799919993,31692.66495171,53280.435063360004 2026-02-25,22:17:48.000,56,11148170,5684,0,1772057867,13098.276799919993,31693.15839081,53280.46301184 2026-02-25,22:17:49.000,56,11148219,6124,0,1772057868,13098.263327299988,26622.895410059995,53280.483973200004 2026-02-25,22:17:50.000,56,11148196,5684,0,1772057869,13098.290272539998,30771.794805030004,53280.414102 2026-02-25,22:17:51.000,56,11148156,5565,0,1772057870,13098.283536229988,26623.501635239998,53280.46301184 2026-02-25,22:17:52.000,56,11148202,5445,0,1772057871,13098.317217779993,25701.736249049995,53280.288333840006 2026-02-25,22:17:53.000,56,11148220,5445,0,1772057872,13098.290272539998,29389.657787670003,53280.44205048 2026-02-25,22:17:54.000,56,11148250,5405,0,1772057873,13098.391317189999,31694.659855499995,53280.456024720006 2026-02-25,22:17:55.000,56,11148214,5445,0,1772057874,13098.371108259998,27546.331440060007,53280.42807624001 2026-02-25,22:17:56.000,56,11148199,5965,0,1772057875,13098.411526119999,31234.133143469997,53280.37217928 2026-02-25,22:17:57.000,56,11148174,5485,0,1772057876,13098.451943979999,26624.664741689994,53280.36519216 2026-02-25,22:17:59.000,56,11148170,5725,0,1772057878,13098.59340649,25702.80066768,53280.42807624001 2026-02-25,22:18:00.000,56,11148179,5965,0,1772057879,13098.61361542,26624.74228212,53280.456024720006 2026-02-25,22:18:01.000,56,11148227,6124,0,1772057880,13098.63382435,29390.574174570007,53280.456024720006 2026-02-25,22:18:02.000,56,11148272,5485,0,1772057881,13098.620351729995,26163.7714749,53280.40711488001 2026-02-25,22:18:03.000,56,11148196,5605,0,1772057882,13098.63382435,28007.71109682,53280.40711488001 2026-02-25,22:18:04.000,56,11148146,5405,0,1772057883,13098.620351729995,31695.308375459994,53280.51192168 2026-02-25,22:18:05.000,56,11148215,6045,0,1772057884,13098.660769589995,25241.710025249995,53280.5189088 2026-02-25,22:18:06.000,56,11148204,4885,0,1772057885,13098.61361542,26163.62344317,53280.47698608001 2026-02-25,22:18:07.000,56,11148244,5485,0,1772057886,13098.55298863,25702.582144650005,53280.602754240004 2026-02-25,22:18:08.000,56,11148268,4765,0,1772057887,13098.499098149994,24319.69791951,53280.623715600006 2026-02-25,22:18:10.000,56,11148235,6205,0,1772057889,13098.431735049999,32616.953926439994,53280.672625440006 2026-02-25,22:18:11.000,56,11148237,5925,0,1772057890,13098.424998739989,33999.81700419,53280.69358680001 2026-02-25,22:18:12.000,56,11148211,5845,0,1772057891,13098.451943979999,33999.81700419,53280.7983936 2026-02-25,22:18:13.000,56,11148180,5485,0,1772057892,13098.424998739989,31694.91362418,53280.70057392 2026-02-25,22:18:14.000,56,11148238,5684,0,1772057893,13098.499098149994,29851.065640949993,53280.721535280005 2026-02-25,22:18:15.000,56,11148222,5525,0,1772057894,13098.492361839999,26163.29918319,53280.73550952 2026-02-25,22:18:16.000,56,11148201,6124,0,1772057895,13098.67424221,22014.47027952,53280.770445120004 2026-02-25,22:18:17.000,56,11148150,5485,0,1772057896,13098.70792375999,26163.165249719998,53280.83332920001 2026-02-25,22:18:18.000,56,11148197,5965,0,1772057897,13098.81570472,30311.599402110005,53280.8682648 2026-02-25,22:18:19.000,56,11148181,5845,0,1772057898,13099.044739259996,28467.511748460005,53280.96608448 2026-02-25,22:18:21.000,56,11148226,5925,0,1772057900,13099.334400589993,34459.65995061,53280.91018752001 2026-02-25,22:18:22.000,56,11148292,5565,0,1772057901,13099.502808339988,31232.857250939996,53281.008007200006 2026-02-25,22:18:23.000,56,11148231,6165,0,1772057902,13099.698161329994,26623.064589179994,53281.112814 2026-02-25,22:18:24.000,56,11148225,6005,0,1772057903,13099.83288753,27544.851122759996,53281.105826880004 2026-02-25,22:18:25.000,56,11148218,5485,0,1772057904,13099.93393218,32154.234934980006,53281.224607920005 2026-02-25,22:18:26.000,56,11148221,5965,0,1772057905,13100.07539469,28927.43223531,53281.30845336 2026-02-25,22:18:27.000,56,11148251,5925,0,1772057906,13100.183175649996,32614.97312091,53281.28050488 2026-02-25,22:18:28.000,56,11148260,5485,0,1772057907,13100.19664827,27083.386876439996,53281.294479120006 2026-02-25,22:18:29.000,56,11148231,5925,0,1772057908,13100.257275060001,27083.400974699995,53281.37133744 2026-02-25,22:18:30.000,56,11148219,5645,0,1772057909,13100.264011369996,30770.970056820006,53281.511079840006 2026-02-25,22:18:32.000,56,11148289,6045,0,1772057911,13100.169703029991,36302.74662780001,53281.47614424 2026-02-25,22:18:33.000,56,11148201,5205,0,1772057912,13100.12928516999,31693.362815579996,53281.559989680005 2026-02-25,22:18:34.000,56,11148194,5245,0,1772057913,13100.06865837999,30310.626622170006,53281.65082224001 2026-02-25,22:18:35.000,56,11148210,5645,0,1772057914,13099.98782265999,29849.930731019995,53281.629860880006 2026-02-25,22:18:36.000,56,11148274,5645,0,1772057915,13099.920459559995,26162.439189330005,53281.776590400004 2026-02-25,22:18:37.000,56,11148162,4685,0,1772057916,13099.880041699995,30772.14726153,53281.74864192001 2026-02-25,22:18:38.000,56,11148190,5725,0,1772057917,13099.839623839995,29850.332531430002,53281.67178360001 2026-02-25,22:18:39.000,56,11148234,4685,0,1772057918,13099.77226074,32616.108030839998,53281.61588664 2026-02-25,22:18:40.000,56,11148219,5285,0,1772057919,13099.711633949999,26162.700007139996,53281.72069344001 2026-02-25,22:18:41.000,56,11148162,4685,0,1772057920,13099.70489763999,26623.63556871,53281.74864192001 2026-02-25,22:18:43.000,56,11148206,5805,0,1772057922,13099.8126786,30311.049569969997,53281.69274496 2026-02-25,22:18:44.000,56,11148235,4965,0,1772057923,13099.819414909995,33076.58539896,53281.83947448001 2026-02-25,22:18:45.000,56,11148233,5965,0,1772057924,13099.88677800999,26622.888360929996,53281.895371440005 2026-02-25,22:18:46.000,56,11148152,5645,0,1772057925,13099.880041699995,24778.850051190006,53281.895371440005 2026-02-25,22:18:47.000,56,11148251,5965,0,1772057926,13099.92719586999,28005.342589139997,53281.81851312001 2026-02-25,22:18:48.000,56,11148180,5605,0,1772057927,13099.94740479999,32153.621660670004,53281.78357752 2026-02-25,22:18:49.000,56,11148198,4845,0,1772057928,13099.99455897,24317.202527489993,53281.86742296001 2026-02-25,22:18:50.000,56,11148212,5405,0,1772057929,13099.90698693999,29387.493704759996,53281.90235856 2026-02-25,22:18:51.000,56,11148200,5325,0,1772057930,13099.87330539,31692.122168700007,53281.965242640006 2026-02-25,22:18:52.000,56,11148236,5405,0,1772057931,13099.84636014999,26160.768545519997,53282.03511384001 2026-02-25,22:18:54.000,56,11148226,4805,0,1772057933,13099.731842879999,25238.91856977,53281.88838432001 2026-02-25,22:18:55.000,56,11148260,5565,0,1772057934,13099.671216089999,28004.616528750004,53281.965242640006 2026-02-25,22:18:56.000,56,11148201,5725,0,1772057935,13099.597116679994,29387.59944171,53282.05607520001 2026-02-25,22:18:57.000,56,11148235,5325,0,1772057936,13099.496072029993,26161.085756369997,53281.993191120004 2026-02-25,22:18:58.000,56,11148194,5645,0,1772057937,13099.523017269988,33075.47868555,53282.07004944 2026-02-25,22:18:59.000,56,11148206,5605,0,1772057938,13099.462390479988,30309.766628309997,53282.04210096 2026-02-25,22:19:00.000,56,11148169,6245,0,1772057939,13099.381554760002,24778.455299909998,53281.993191120004 2026-02-25,22:19:01.000,56,11148253,5965,0,1772057940,13099.374818449993,30309.956954819994,53281.97921688 2026-02-25,22:19:02.000,56,11148257,5925,0,1772057941,13099.401763690003,28927.086827940002,53282.014152480006 2026-02-25,22:19:03.000,56,11148199,5805,0,1772057942,13099.395027379993,29388.001242119994,53281.965242640006 2026-02-25,22:19:05.000,56,11148198,4725,0,1772057944,13099.341136900002,30770.822025090005,53281.83947448001 2026-02-25,22:19:06.000,56,11148251,6084,0,1772057945,13099.314191659993,32153.537071109997,53281.81851312001 2026-02-25,22:19:07.000,56,11148219,5245,0,1772057946,13099.273773799992,28926.720273180006,53281.81851312001 2026-02-25,22:19:08.000,56,11148216,5765,0,1772057947,13099.179465460002,29387.62763823,53281.76261616 2026-02-25,22:19:09.000,56,11148171,6045,0,1772057948,13099.179465460002,30770.363831640003,53281.727680560005 2026-02-25,22:19:10.000,56,11148209,6005,0,1772057949,13099.186201769997,26160.740349,53281.727680560005 2026-02-25,22:19:11.000,56,11148187,5884,0,1772057950,13099.145783909997,30770.208750780002,53281.68575784 2026-02-25,22:19:12.000,56,11148146,5405,0,1772057951,13099.132311289992,30770.187603390004,53281.69973208001 2026-02-25,22:19:13.000,56,11148177,5845,0,1772057952,13099.165992839997,28926.381914939993,53281.76261616 2026-02-25,22:19:14.000,56,11148206,5684,0,1772057953,13099.064948189996,28926.360767549995,53281.64383512 2026-02-25,22:19:16.000,56,11148164,5805,0,1772057955,13098.9369583,36762.67416378,53281.657809360004 2026-02-25,22:19:17.000,56,11148243,5845,0,1772057956,13098.930221989991,29848.654838489994,53281.636848 2026-02-25,22:19:18.000,56,11148173,5925,0,1772057957,13098.87633151,30770.779730309994,53281.65082224001 2026-02-25,22:19:19.000,56,11148204,5565,0,1772057958,13098.734869,31692.904622129994,53281.53902832 2026-02-25,22:19:20.000,56,11148127,5884,0,1772057959,13098.63382435,33076.08491073,53281.53204120001 2026-02-25,22:19:21.000,56,11148101,5884,0,1772057960,13098.532779699999,26622.895410059995,53281.46915712 2026-02-25,22:19:22.000,56,11148203,5925,0,1772057961,13098.350899329998,27545.034400139994,53281.57396392 2026-02-25,22:19:23.000,56,11148186,5645,0,1772057962,13098.303745159988,26623.374750899995,53281.43422152001 2026-02-25,22:19:24.000,56,11148143,5845,0,1772057963,13098.290272539998,33077.015395890005,53281.441208640004 2026-02-25,22:19:25.000,56,11148178,5405,0,1772057964,13098.229645749998,29850.50875968,53281.42024728 2026-02-25,22:19:27.000,56,11148278,5725,0,1772057966,13098.182491580003,31233.667900889996,53281.35037608 2026-02-25,22:19:28.000,56,11148158,5725,0,1772057967,13098.182491580003,22475.532725430006,53281.343388960006 2026-02-25,22:19:29.000,56,11148158,5605,0,1772057968,13098.216173129993,32616.700157760002,53281.30845336 2026-02-25,22:19:30.000,56,11148221,5285,0,1772057969,13098.249854679998,31694.843132880007,53281.2525564 2026-02-25,22:19:31.000,56,11148191,5205,0,1772057970,13098.256590989993,31694.857231140006,53281.23159504 2026-02-25,22:19:32.000,56,11148211,5805,0,1772057971,13098.310481469998,31694.857231140006,53281.20364656 2026-02-25,22:19:33.000,56,11148192,4725,0,1772057972,13098.290272539998,29390.059588079996,53281.2525564 2026-02-25,22:19:34.000,56,11148228,5805,0,1772057973,13098.290272539998,29390.0172933,53281.25954352 2026-02-25,22:19:35.000,56,11148243,6045,0,1772057974,13098.337426709993,31233.92166957,53281.24556928001 2026-02-25,22:19:36.000,56,11148190,5845,0,1772057975,13098.364371949989,26624.171302589995,53281.24556928001 2026-02-25,22:19:38.000,56,11148221,6045,0,1772057977,13098.350899329998,33538.60652655001,53281.175698080006 2026-02-25,22:19:39.000,56,11148179,6245,0,1772057978,13098.337426709993,33077.614571939994,53281.25954352 2026-02-25,22:19:40.000,56,11148172,5485,0,1772057979,13098.283536229988,30772.845125399996,53281.16871096001 2026-02-25,22:19:41.000,56,11148201,6084,0,1772057980,13098.256590989993,29390.0172933,53281.08486552 2026-02-25,22:19:42.000,56,11148220,5605,0,1772057981,13098.236382059993,29851.00219878,53281.19665944001 2026-02-25,22:19:43.000,56,11148191,5285,0,1772057982,13098.290272539998,33999.739463759994,53281.18967232 2026-02-25,22:19:44.000,56,11148223,5085,0,1772057983,13098.202700510003,33077.967028440005,53281.16172384 2026-02-25,22:19:45.000,56,11148192,4765,0,1772057984,13098.155546339993,29851.29826224,53281.07089128 2026-02-25,22:19:46.000,56,11148282,5565,0,1772057985,13098.162282650002,28929.434188230007,53281.02198144 2026-02-25,22:19:47.000,56,11148195,5165,0,1772057986,13098.135337409993,23397.995975490005,53281.26653064001 2026-02-25,22:19:49.000,56,11148143,5965,0,1772057988,13098.209436819998,27546.831928290005,53281.02896856001 2026-02-25,22:19:50.000,56,11148159,5805,0,1772057989,13098.243118369988,24781.105772790004,53281.09883976001 2026-02-25,22:19:51.000,56,11148152,5805,0,1772057990,13098.229645749998,25703.153124179997,53281.0429428 2026-02-25,22:19:52.000,56,11148233,5805,0,1772057991,13098.249854679998,28930.089757320005,53281.02198144 2026-02-25,22:19:53.000,56,11148268,5605,0,1772057992,13098.256590989993,31696.020337590002,53280.95211024001 2026-02-25,22:19:54.000,56,11148195,6084,0,1772057993,13098.209436819998,23859.629400930004,53280.959097360006 2026-02-25,22:19:55.000,56,11148188,5445,0,1772057994,13098.222909439988,28008.444206340006,53280.92416176 2026-02-25,22:19:56.000,56,11148225,6124,0,1772057995,13098.317217779993,29852.397926520003,53281.02896856001 2026-02-25,22:19:57.000,56,11148218,5565,0,1772057996,13098.323954089989,32618.293261140003,53280.94512312 2026-02-25,22:19:58.000,56,11148150,5485,0,1772057997,13098.263327299988,29852.44727043,53280.840316320006 2026-02-25,22:20:00.000,56,11148164,5925,0,1772057999,13098.283536229988,30774.487572690006,53280.91018752001 2026-02-25,22:20:01.000,56,11148172,5684,0,1772058000,13098.290272539998,28008.620434590004,53280.9730716 2026-02-25,22:20:02.000,56,11148160,5765,0,1772058001,13098.303745159988,28008.634532850003,53281.04992992001 2026-02-25,22:20:03.000,56,11148207,6045,0,1772058002,13098.256590989993,30313.40397939,53281.01499432 2026-02-25,22:20:04.000,56,11148215,6445,0,1772058003,13098.195964199993,28469.457308340003,53281.00102008001 2026-02-25,22:20:05.000,56,11148180,5725,0,1772058004,13098.182491580003,32618.117032890004,53280.99403296 2026-02-25,22:20:06.000,56,11148215,6045,0,1772058005,13098.155546339993,32157.068685239996,53280.938136000004 2026-02-25,22:20:07.000,56,11148168,5005,0,1772058006,13098.115128479993,32157.082783499995,53281.02198144 2026-02-25,22:20:08.000,56,11148138,4805,0,1772058007,13098.162282650002,34000.98011064,53281.01499432 2026-02-25,22:20:09.000,56,11148235,5925,0,1772058008,13098.169018959998,29852.214649140005,53281.02198144 2026-02-25,22:20:11.000,56,11148180,5605,0,1772058010,13098.330690399998,29852.059568280005,53281.16172384 2026-02-25,22:20:12.000,56,11148183,6124,0,1772058011,13098.424998739989,28008.134044620005,53281.07787840001 2026-02-25,22:20:13.000,56,11148173,5125,0,1772058012,13098.458680289994,25703.146075049997,53281.23159504 2026-02-25,22:20:14.000,56,11148167,6005,0,1772058013,13098.438471359994,30312.741361170003,53281.175698080006 2026-02-25,22:20:15.000,56,11148244,5405,0,1772058014,13098.512570769999,28929.765497340006,53281.20364656 2026-02-25,22:20:16.000,56,11148202,5565,0,1772058015,13098.579933869994,27085.952759759995,53281.1826852 2026-02-25,22:20:17.000,56,11148153,5605,0,1772058016,13098.64729696999,28007.929619849994,53281.294479120006 2026-02-25,22:20:18.000,56,11148185,5884,0,1772058017,13098.734869,30773.634627959997,53281.35037608 2026-02-25,22:20:19.000,56,11148209,6045,0,1772058018,13098.76855054999,33078.49571319,53281.37133744 2026-02-25,22:20:20.000,56,11148276,5445,0,1772058019,13098.842649959995,31695.56919327,53281.36435032001 2026-02-25,22:20:22.000,56,11148168,5684,0,1772058021,13098.80896840999,29851.79875047,53281.31544048001 2026-02-25,22:20:23.000,56,11148141,6284,0,1772058022,13098.81570472,31234.767565169997,53281.559989680005 2026-02-25,22:20:24.000,56,11148232,5645,0,1772058023,13098.822441029995,28008.049455059998,53281.58095104001 2026-02-25,22:20:25.000,56,11148204,5805,0,1772058024,13098.79549579,26625.25686861,53281.636848 2026-02-25,22:20:26.000,56,11148198,5044,0,1772058025,13098.822441029995,31235.06362863,53281.629860880006 2026-02-25,22:20:27.000,56,11148219,5165,0,1772058026,13098.79549579,28930.16024862,53281.67178360001 2026-02-25,22:20:28.000,56,11148153,6205,0,1772058027,13098.87633151,28469.351571389998,53281.7067192 2026-02-25,22:20:29.000,56,11148222,4845,0,1772058028,13098.84938626999,32157.089832629994,53281.727680560005 2026-02-25,22:20:30.000,56,11148237,6165,0,1772058029,13098.9369583,25703.625415889997,53281.76261616 2026-02-25,22:20:31.000,56,11148233,5884,0,1772058030,13098.963903539996,28469.541897899995,53281.811526 2026-02-25,22:20:33.000,56,11148224,5765,0,1772058032,13099.058211880001,30774.508720080004,53281.727680560005 2026-02-25,22:20:34.000,56,11148022,5684,0,1772058033,13099.064948189996,30313.650698940008,53281.79056464001 2026-02-25,22:20:35.000,56,11148242,4685,0,1772058034,13099.085157119996,28469.887305270007,53281.80453888 2026-02-25,22:20:36.000,56,11148224,5245,0,1772058035,13099.098629740001,28009.071578910007,53281.90934568 2026-02-25,22:20:37.000,56,11148222,4925,0,1772058036,13099.085157119996,31236.00821205,53281.811526 2026-02-25,22:20:38.000,56,11148210,4645,0,1772058037,13098.95716723,27087.418978800008,53281.74864192001 2026-02-25,22:20:39.000,56,11148233,6005,0,1772058038,13098.943694609996,28931.393846370003,53281.83248736 2026-02-25,22:20:40.000,56,11148231,5365,0,1772058039,13098.85612258,28931.661713309994,53281.83248736 2026-02-25,22:20:41.000,56,11148222,5565,0,1772058040,13098.76855054999,28931.718106350003,53281.83248736 2026-02-25,22:20:42.000,56,11148209,5285,0,1772058041,13098.680978519995,32158.753427310003,53281.78357752 2026-02-25,22:20:44.000,56,11148154,5925,0,1772058043,13098.52604338999,32159.077687290002,53281.86043584 2026-02-25,22:20:45.000,56,11148260,5765,0,1772058044,13098.424998739989,24322.55986629,53281.75562904 2026-02-25,22:20:46.000,56,11148240,4805,0,1772058045,13098.438471359994,32620.24587015,53281.83947448001 2026-02-25,22:20:47.000,56,11148199,6045,0,1772058046,13098.418262429994,27088.532741339994,53281.811526 2026-02-25,22:20:48.000,56,11148235,6165,0,1772058047,13098.445207669989,29393.443170479994,53281.67178360001 2026-02-25,22:20:49.000,56,11148155,6205,0,1772058048,13098.445207669989,24783.72100002,53281.68575784 2026-02-25,22:20:50.000,56,11148270,5725,0,1772058049,13098.472152909999,31698.395894400004,53281.75562904 2026-02-25,22:20:51.000,56,11148303,6045,0,1772058050,13098.451943979999,30776.404936050007,53281.76960328001 2026-02-25,22:20:52.000,56,11148225,5884,0,1772058051,13098.418262429994,23400.731037930003,53281.79056464001 2026-02-25,22:20:53.000,56,11148233,5325,0,1772058052,13098.451943979999,29854.399879439996,53281.7416548 2026-02-25,22:20:55.000,56,11148191,6045,0,1772058054,13098.532779699999,29393.450219610007,53281.7416548 2026-02-25,22:20:56.000,56,11148204,5605,0,1772058055,13098.52604338999,31237.255908060004,53281.727680560005 2026-02-25,22:20:57.000,56,11148205,5165,0,1772058056,13098.499098149994,27549.43305726,53281.66479648 2026-02-25,22:20:58.000,56,11148193,4765,0,1772058057,13098.532779699999,28932.282036749995,53281.68575784 2026-02-25,22:20:59.000,56,11148249,5605,0,1772058058,13098.60687910999,28010.26993101,53281.67178360001 2026-02-25,22:21:00.000,56,11148228,5605,0,1772058059,13098.64729696999,34003.04550573,53281.678770720006 2026-02-25,22:21:01.000,56,11148263,5485,0,1772058060,13098.59340649,28932.22564371,53281.69274496 2026-02-25,22:21:02.000,56,11148229,4925,0,1772058061,13098.58667017999,33541.89142113,53281.66479648 2026-02-25,22:21:03.000,56,11148184,4965,0,1772058062,13098.600142799995,30776.038381289996,53281.62287376001 2026-02-25,22:21:04.000,56,11148188,4845,0,1772058063,13098.640560659995,34002.777638789994,53281.657809360004 2026-02-25,22:21:06.000,56,11148177,5245,0,1772058065,13098.66750589999,30314.736264959996,53281.67178360001 2026-02-25,22:21:07.000,56,11148147,5205,0,1772058066,13098.63382435,28009.903376250004,53281.61588664 2026-02-25,22:21:08.000,56,11148175,5245,0,1772058067,13098.69445114,30314.757412349994,53281.727680560005 2026-02-25,22:21:09.000,56,11148150,5525,0,1772058068,13098.734869,25704.908357549997,53281.73466768 2026-02-25,22:21:10.000,56,11148165,6124,0,1772058069,13098.80896840999,28009.727148000005,53281.727680560005 2026-02-25,22:21:11.000,56,11148180,5565,0,1772058070,13098.85612258,30775.53084393,53281.71370632 2026-02-25,22:21:12.000,56,11148219,5805,0,1772058071,13098.87633151,30775.53084393,53281.75562904 2026-02-25,22:21:13.000,56,11148190,5445,0,1772058072,13098.970639849991,25704.675736260004,53281.811526 2026-02-25,22:21:14.000,56,11148185,5965,0,1772058073,13099.038002950001,28931.450239409998,53281.75562904 2026-02-25,22:21:15.000,56,11148150,5725,0,1772058074,13099.125574979997,26626.582105049994,53281.75562904 2026-02-25,22:21:17.000,56,11148175,5365,0,1772058076,13099.273773799992,22938.597124260006,53281.825500240004 2026-02-25,22:21:18.000,56,11148170,5605,0,1772058077,13099.361345830002,27548.220606899995,53281.88838432001 2026-02-25,22:21:19.000,56,11148174,5565,0,1772058078,13099.502808339988,26165.181300900003,53281.88838432001 2026-02-25,22:21:20.000,56,11148194,5684,0,1772058079,13099.590380369998,26165.012121780004,53281.90235856 2026-02-25,22:21:21.000,56,11148108,4765,0,1772058080,13099.657743469994,30774.607407899995,53281.846461600006 2026-02-25,22:21:22.000,56,11148181,6205,0,1772058081,13099.731842879999,31235.465429040007,53281.97921688 2026-02-25,22:21:23.000,56,11148188,5405,0,1772058082,13099.77226074,26625.588177719997,53282.00017824 2026-02-25,22:21:24.000,56,11148134,5485,0,1772058083,13099.859832769995,30313.213652880004,53281.97222976 2026-02-25,22:21:25.000,56,11148193,5165,0,1772058084,13099.93393218,31695.978042810006,53282.0211396 2026-02-25,22:21:26.000,56,11148247,6045,0,1772058085,13100.00803158999,32617.806871170003,53282.014152480006 2026-02-25,22:21:28.000,56,11148039,5365,0,1772058087,13100.142757789996,31695.484603710007,53282.00716536001 2026-02-25,22:21:29.000,56,11148022,5684,0,1772058088,13100.203384579996,27085.628499779996,53282.04908808 2026-02-25,22:21:30.000,56,11147953,6165,0,1772058089,13100.264011369996,26624.58015213,53282.160882000004 2026-02-25,22:21:31.000,56,11147974,4885,0,1772058090,13100.365056019997,26163.45426405,53282.063062320005 2026-02-25,22:21:32.000,56,11148003,6165,0,1772058091,13100.405473879997,28468.0615806,53282.10498504001 2026-02-25,22:21:33.000,56,11148125,6405,0,1772058092,13100.546936389997,32616.594420809997,53282.181843360006 2026-02-25,22:21:34.000,56,11148114,5845,0,1772058093,13100.627772109998,22014.442083,53282.230753200005 2026-02-25,22:21:35.000,56,11148147,5245,0,1772058094,13100.722080449988,30772.570209330006,53282.15389488001 2026-02-25,22:21:36.000,56,11148127,6005,0,1772058095,13100.836597719994,27545.76750966,53282.25171456001 2026-02-25,22:21:37.000,56,11148201,5245,0,1772058096,13100.99153285,28467.652731060007,53282.300624400006 2026-02-25,22:21:39.000,56,11148159,5485,0,1772058098,13101.18688583999,25701.715101659996,53282.41241832 2026-02-25,22:21:40.000,56,11148249,6445,0,1772058099,13101.2946668,26623.63556871,53282.43337968 2026-02-25,22:21:41.000,56,11148038,4845,0,1772058100,13101.409184069991,30311.204650829997,53282.37748272 2026-02-25,22:21:42.000,56,11148002,5684,0,1772058101,13101.463074549996,32615.988195629994,53282.41241832 2026-02-25,22:21:43.000,56,11148138,4765,0,1772058102,13101.611273369992,27545.422102290002,53282.44036680001 2026-02-25,22:21:44.000,56,11148158,5565,0,1772058103,13101.644954919997,30311.148257790002,53282.468315280006 2026-02-25,22:21:45.000,56,11148161,5245,0,1772058104,13101.638218610002,33537.80997486001,53282.53119936 2026-02-25,22:21:46.000,56,11148232,5485,0,1772058105,13101.692109089992,27545.42915142,53282.58709632001 2026-02-25,22:21:47.000,56,11148178,5565,0,1772058106,13101.766208499997,31693.96199163,53282.59408344 2026-02-25,22:21:48.000,56,11148219,5925,0,1772058107,13101.725790639997,29850.078762749996,53282.62203192 2026-02-25,22:21:50.000,56,11148231,5285,0,1772058109,13101.712318019992,28006.132091699998,53282.75478720001 2026-02-25,22:21:51.000,56,11148154,4845,0,1772058110,13101.752735879993,29388.988120320006,53282.75478720001 2026-02-25,22:21:52.000,56,11148123,6245,0,1772058111,13101.759472190002,31693.79281251,53282.76177432 2026-02-25,22:21:53.000,56,11148044,5684,0,1772058112,13101.725790639997,34920.398136539996,53282.76876144 2026-02-25,22:21:54.000,56,11148145,6245,0,1772058113,13101.719054330002,29388.868285110002,53282.83863264 2026-02-25,22:21:55.000,56,11148164,5684,0,1772058114,13101.759472190002,27084.070642050006,53282.859594 2026-02-25,22:21:56.000,56,11148133,5965,0,1772058115,13101.739263260002,24318.323339159993,53282.86658112 2026-02-25,22:21:57.000,56,11148179,6245,0,1772058116,13101.698845400002,28005.920617800002,53282.81767128 2026-02-25,22:21:58.000,56,11148152,5565,0,1772058117,13101.651691229992,31232.532990959997,53282.74780008 2026-02-25,22:21:59.000,56,11148220,5405,0,1772058118,13101.665163849997,28005.878323020006,53282.76876144 2026-02-25,22:22:01.000,56,11148169,6565,0,1772058120,13101.638218610002,26622.98704875,53282.76177432 2026-02-25,22:22:02.000,56,11148170,5565,0,1772058121,13101.665163849997,28005.843077369995,53282.803697040006 2026-02-25,22:22:03.000,56,11148217,6084,0,1772058122,13101.665163849997,30310.67596608,53282.852606880006 2026-02-25,22:22:04.000,56,11148217,5805,0,1772058123,13101.618009680002,28005.984059969996,53282.831645520004 2026-02-25,22:22:05.000,56,11148163,6084,0,1772058124,13101.725790639997,28927.91862528,53282.82465840001 2026-02-25,22:22:06.000,56,11148181,6245,0,1772058125,13101.692109089992,25240.279051859994,53282.72683872001 2026-02-25,22:22:07.000,56,11148223,6084,0,1772058126,13101.692109089992,32154.664931909996,53282.74081296 2026-02-25,22:22:08.000,56,11148171,6205,0,1772058127,13101.752735879993,26623.297210470002,53282.76177432 2026-02-25,22:22:09.000,56,11148206,5565,0,1772058128,13101.692109089992,28006.181435610008,53282.76177432 2026-02-25,22:22:10.000,56,11148158,5565,0,1772058129,13101.725790639997,32154.848209289994,53282.733825840005 2026-02-25,22:22:12.000,56,11148207,6205,0,1772058131,13101.745999569997,30311.084815619994,53282.67094176 2026-02-25,22:22:13.000,56,11148131,6045,0,1772058132,13101.719054330002,33537.80292572999,53282.67094176 2026-02-25,22:22:14.000,56,11148152,5684,0,1772058133,13101.779681120002,33537.795876599994,53282.67792888001 2026-02-25,22:22:15.000,56,11148207,6084,0,1772058134,13101.806626359998,32154.96099537,53282.60805768001 2026-02-25,22:22:16.000,56,11148161,6165,0,1772058135,13101.840307910003,28006.322418209995,53282.60805768001 2026-02-25,22:22:17.000,56,11148156,5645,0,1772058136,13101.826835289998,28006.350614730007,53282.62203192 2026-02-25,22:22:18.000,56,11148169,6165,0,1772058137,13101.873989459993,33537.788827469994,53282.57312208 2026-02-25,22:22:19.000,56,11148161,6005,0,1772058138,13101.840307910003,30311.084815619994,53282.5451736 2026-02-25,22:22:20.000,56,11148145,5925,0,1772058139,13101.934616249993,26162.48148411,53282.60107056 2026-02-25,22:22:21.000,56,11148188,5605,0,1772058140,13101.914407319993,29850.092861009995,53282.566134960005 2026-02-25,22:22:23.000,56,11148202,5725,0,1772058142,13101.948088869998,34459.596508439994,53282.6499804 2026-02-25,22:22:24.000,56,11148170,5845,0,1772058143,13101.981770419989,28928.08075527,53282.566134960005 2026-02-25,22:22:25.000,56,11148189,6245,0,1772058144,13101.954825179993,25701.3485469,53282.59408344 2026-02-25,22:22:26.000,56,11148222,5565,0,1772058145,13102.022188279989,33076.59949722,53282.615044800004 2026-02-25,22:22:27.000,56,11148239,6245,0,1772058146,13101.975034109993,31232.65282617,53282.67792888001 2026-02-25,22:22:28.000,56,11148148,5565,0,1772058147,13102.062606139989,30771.597429390007,53282.62901904001 2026-02-25,22:22:29.000,56,11148260,5645,0,1772058148,13102.069342449999,29849.620569299994,53282.636006160006 2026-02-25,22:22:30.000,56,11148127,5925,0,1772058149,13102.12323292999,29388.522877740004,53282.67792888001 2026-02-25,22:22:31.000,56,11148196,5525,0,1772058150,13102.16365078999,29388.318452969994,53282.803697040006 2026-02-25,22:22:32.000,56,11148208,5925,0,1772058151,13102.197332339994,29849.190572370004,53282.733825840005 2026-02-25,22:22:34.000,56,11148168,5684,0,1772058153,13102.26469543999,27544.18145541,53282.75478720001 2026-02-25,22:22:35.000,56,11148116,5605,0,1772058154,13102.34553115999,24778.391857740004,53282.7897228 2026-02-25,22:22:36.000,56,11148200,5605,0,1772058155,13102.38594901999,27082.999174290002,53282.9294652 2026-02-25,22:22:37.000,56,11148197,6045,0,1772058156,13102.47352105,29387.676982139994,53282.97837504 2026-02-25,22:22:38.000,56,11148245,5165,0,1772058157,13102.55435677,31231.348737120003,53282.91549096 2026-02-25,22:22:39.000,56,11148167,6045,0,1772058158,13102.628456179991,31231.313491470006,53283.06222048001 2026-02-25,22:22:40.000,56,11148134,5485,0,1772058159,13102.682346659996,31231.306442340006,53283.00632352 2026-02-25,22:22:41.000,56,11148245,6165,0,1772058160,13102.769918689992,33075.1614747,53283.09016896001 2026-02-25,22:22:42.000,56,11148192,5525,0,1772058161,13102.749709759992,31692.291347820006,53283.08318184 2026-02-25,22:22:43.000,56,11148156,5365,0,1772058162,13102.756446070001,30309.597449189998,53283.11113032001 2026-02-25,22:22:45.000,56,11148211,5884,0,1772058164,13102.830545479992,27544.054571069995,53283.25087272 2026-02-25,22:22:46.000,56,11148191,5365,0,1772058165,13102.796863930002,28465.97503812,53283.21593712 2026-02-25,22:22:47.000,56,11148178,5605,0,1772058166,13102.749709759992,29388.07173342,53283.26484696 2026-02-25,22:22:48.000,56,11147964,5605,0,1772058167,13102.749709759992,27083.35163079,53283.27183408 2026-02-25,22:22:49.000,56,11148017,5965,0,1772058168,13102.749709759992,25239.58118799,53283.34869240001 2026-02-25,22:22:50.000,56,11147956,5645,0,1772058169,13102.709291899992,25239.57413886,53283.4185636 2026-02-25,22:22:51.000,56,11148196,5605,0,1772058170,13102.756446070001,28466.27110158,53283.37664088001 2026-02-25,22:22:52.000,56,11148006,5605,0,1772058171,13102.796863930002,30309.949905689995,53283.37664088001 2026-02-25,22:22:53.000,56,11148048,5565,0,1772058172,13102.837281790002,30309.90056178,53283.4185636 2026-02-25,22:22:54.000,56,11148116,5485,0,1772058173,13102.870963339992,35841.1695954,53283.42555072001 2026-02-25,22:22:56.000,56,11148159,6124,0,1772058175,13102.992216919993,26621.802794910007,53283.523370400006 2026-02-25,22:22:57.000,56,11148118,5325,0,1772058176,13103.093261569993,29848.25303808,53283.51638328001 2026-02-25,22:22:58.000,56,11148175,6084,0,1772058177,13103.214515149994,29848.147301129997,53283.55131888 2026-02-25,22:22:59.000,56,11148140,5845,0,1772058178,13103.295350869994,23394.70403178,53283.61420296001 2026-02-25,22:23:00.000,56,11148182,4805,0,1772058179,13103.34250503999,22933.606340219994,53283.4884348 2026-02-25,22:23:01.000,56,11148222,4405,0,1772058180,13103.44354968999,31691.508894390005,53283.6281772 2026-02-25,22:23:02.000,56,11148146,5525,0,1772058181,13103.436813379994,33535.229993279994,53283.59324160001 2026-02-25,22:23:03.000,56,11148169,6005,0,1772058182,13103.46375861999,36300.956148779995,53283.63516432001 2026-02-25,22:23:04.000,56,11148194,5565,0,1772058183,13103.457022309994,29847.80189376,53283.68407416001 2026-02-25,22:23:05.000,56,11148146,4845,0,1772058184,13103.44354968999,24316.511712749998,53283.642151440006 2026-02-25,22:23:07.000,56,11148197,5884,0,1772058186,13103.416604449994,28004.33456355,53283.71202264001 2026-02-25,22:23:08.000,56,11148176,5405,0,1772058187,13103.268405629999,34918.62175578,53283.6980484 2026-02-25,22:23:09.000,56,11148164,5765,0,1772058188,13103.268405629999,32153.121172440005,53283.691061280006 2026-02-25,22:23:10.000,56,11148161,6124,0,1772058189,13103.201042529989,28004.588332230007,53283.66311280001 2026-02-25,22:23:11.000,56,11148207,6045,0,1772058190,13103.140415739988,31231.278245819994,53283.71202264001 2026-02-25,22:23:12.000,56,11148124,5565,0,1772058191,13103.066316329998,28926.62158536,53283.6980484 2026-02-25,22:23:13.000,56,11148184,4605,0,1772058192,13102.972007989993,26160.860184210003,53283.691061280006 2026-02-25,22:23:14.000,56,11148164,5605,0,1772058193,13102.837281790002,25699.952819159997,53283.66311280001 2026-02-25,22:23:15.000,56,11148171,5285,0,1772058194,13102.783391309997,30770.279242079996,53283.63516432001 2026-02-25,22:23:16.000,56,11148150,5925,0,1772058195,13102.756446070001,25238.812832819996,53283.70503552 2026-02-25,22:23:18.000,56,11148036,5645,0,1772058197,13102.648665109991,30308.955978359998,53283.6281772 2026-02-25,22:23:19.000,56,11148209,5205,0,1772058198,13102.540884149996,35379.204860850004,53283.64913856 2026-02-25,22:23:20.000,56,11148209,5965,0,1772058199,13102.52741152999,30308.737455330003,53283.65612568 2026-02-25,22:23:21.000,56,11148179,5725,0,1772058200,13102.49372998,32152.37396466,53283.73298400001 2026-02-25,22:23:22.000,56,11148150,4485,0,1772058201,13102.42636687999,24777.235800420007,53283.57926736 2026-02-25,22:23:23.000,56,11148161,6084,0,1772058202,13102.338794849995,27081.91360827,53283.67708704 2026-02-25,22:23:24.000,56,11148139,5085,0,1772058203,13102.35226747,28464.769636890007,53283.63516432001 2026-02-25,22:23:25.000,56,11148192,5605,0,1772058204,13102.34553115999,31691.4172557,53283.78189384001 2026-02-25,22:23:26.000,56,11148214,6165,0,1772058205,13102.34553115999,28925.803886280002,53283.71900976 2026-02-25,22:23:27.000,56,11148254,5485,0,1772058206,13102.40615794999,31230.481694129994,53283.6980484 2026-02-25,22:23:29.000,56,11148144,4845,0,1772058208,13102.50720259999,29847.703205939993,53283.59324160001 2026-02-25,22:23:30.000,56,11148157,6005,0,1772058209,13102.621719869996,27543.004250700003,53283.60022872 2026-02-25,22:23:31.000,56,11148207,6205,0,1772058210,13102.702555589996,28925.881426709995,53283.53734464 2026-02-25,22:23:32.000,56,11148195,5884,0,1772058211,13102.763182379997,31691.54414004,53283.54433176001 2026-02-25,22:23:33.000,56,11148188,5485,0,1772058212,13102.844018099997,29847.79484463,53283.46747344001 2026-02-25,22:23:34.000,56,11148187,6165,0,1772058213,13102.830545479992,28925.867328449996,53283.53035752 2026-02-25,22:23:35.000,56,11148201,6005,0,1772058214,13102.844018099997,31691.55118917,53283.50939616 2026-02-25,22:23:36.000,56,11148217,5965,0,1772058215,13102.857490720002,30308.61057099,53283.48144768 2026-02-25,22:23:37.000,56,11148164,5645,0,1772058216,13102.850754409992,29386.767644370004,53283.502409040004 2026-02-25,22:23:38.000,56,11148191,6005,0,1772058217,13102.857490720002,28925.789788020003,53283.502409040004 2026-02-25,22:23:40.000,56,11148234,5805,0,1772058219,13102.830545479992,31230.495792390007,53283.36965376 2026-02-25,22:23:41.000,56,11148191,6205,0,1772058220,13102.817072860002,26160.127074689997,53283.39760224001 2026-02-25,22:23:42.000,56,11148161,5884,0,1772058221,13102.844018099997,28003.897517489997,53283.36965376 2026-02-25,22:23:43.000,56,11148196,5565,0,1772058222,13102.796863930002,35840.013538080006,53283.4185636 2026-02-25,22:23:44.000,56,11148203,6005,0,1772058223,13102.803600239997,30308.645816639997,53283.39760224001 2026-02-25,22:23:45.000,56,11148216,5405,0,1772058224,13102.783391309997,25238.255951550003,53283.34869240001 2026-02-25,22:23:46.000,56,11148179,5925,0,1772058225,13102.803600239997,34918.13536581,53283.32773104001 2026-02-25,22:23:47.000,56,11148192,5525,0,1772058226,13102.897908580002,29386.676005679998,53283.2438856 2026-02-25,22:23:48.000,56,11148239,6045,0,1772058227,13102.924853819997,26621.027390610005,53283.20196288 2026-02-25,22:23:49.000,56,11148252,5684,0,1772058228,13102.998953230002,28925.67700194,53283.285808320004 2026-02-25,22:23:51.000,56,11148172,5765,0,1772058230,13103.147152049998,25699.001186609996,53283.25087272 2026-02-25,22:23:52.000,56,11148168,5725,0,1772058231,13103.241460389989,25237.945789830002,53283.20196288 2026-02-25,22:23:53.000,56,11148178,5765,0,1772058232,13103.234724079994,29386.386991349995,53283.21593712 2026-02-25,22:23:54.000,56,11148168,5325,0,1772058233,13103.241460389989,31230.09399198,53283.236898480005 2026-02-25,22:23:55.000,56,11148169,5245,0,1772058234,13103.261669319989,31690.994307899993,53283.21593712 2026-02-25,22:23:56.000,56,11148162,5725,0,1772058235,13103.248196699999,27081.462463949996,53283.19497576 2026-02-25,22:23:57.000,56,11148162,5044,0,1772058236,13103.241460389989,33073.596567839995,53283.20895000001 2026-02-25,22:23:58.000,56,11148164,5525,0,1772058237,13103.281878249989,31229.678093309994,53283.19497576 2026-02-25,22:23:59.000,56,11148159,6084,0,1772058238,13103.261669319989,28924.908646769996,53283.09016896001 2026-02-25,22:24:00.000,56,11148176,5565,0,1772058239,13103.241460389989,29385.816011820003,53283.19497576 2026-02-25,22:24:02.000,56,11148116,5805,0,1772058241,13103.120206809988,27081.152302229995,53283.09715608 2026-02-25,22:24:03.000,56,11148201,6165,0,1772058242,13103.099997879988,26620.29428109,53283.20895000001 2026-02-25,22:24:04.000,56,11148242,5565,0,1772058243,13103.073052639993,28925.04258024,53283.13209168001 2026-02-25,22:24:05.000,56,11148158,5325,0,1772058244,13103.106734189998,29847.019440329997,53283.069207600005 2026-02-25,22:24:06.000,56,11148154,5605,0,1772058245,13103.126943119998,28003.277194049995,53283.11113032001 2026-02-25,22:24:07.000,56,11148177,6245,0,1772058246,13103.167360979998,25698.669877499997,53283.08318184 2026-02-25,22:24:08.000,56,11148232,5725,0,1772058247,13103.187569909998,29847.287307270002,53283.07619472 2026-02-25,22:24:09.000,56,11148157,6245,0,1772058248,13103.201042529989,29847.400093350007,53283.034272 2026-02-25,22:24:10.000,56,11148199,5445,0,1772058249,13103.261669319989,27081.864264360003,53283.04824624 2026-02-25,22:24:11.000,56,11148132,5565,0,1772058250,13103.241460389989,29847.660911159997,53283.05523336 2026-02-25,22:24:13.000,56,11148160,5884,0,1772058252,13103.329032419999,27543.102938519994,53283.08318184 2026-02-25,22:24:14.000,56,11148161,6084,0,1772058253,13103.38292289999,28925.99421279,53282.999336400004 2026-02-25,22:24:15.000,56,11148139,5525,0,1772058254,13103.416604449994,30769.90563819,53282.97837504 2026-02-25,22:24:16.000,56,11148153,6284,0,1772058255,13103.44354968999,30769.870392540004,53283.00632352 2026-02-25,22:24:17.000,56,11148170,5684,0,1772058256,13103.40313182999,33074.64688821,53283.05523336 2026-02-25,22:24:18.000,56,11148168,5684,0,1772058257,13103.416604449994,21550.975883759995,53283.02728488 2026-02-25,22:24:19.000,56,11148115,6124,0,1772058258,13103.43007707,28465.270125120005,53283.06222048001 2026-02-25,22:24:20.000,56,11148202,5925,0,1772058259,13103.40313182999,30770.039571660003,53283.02728488 2026-02-25,22:24:21.000,56,11148181,6124,0,1772058260,13103.389659209999,33074.84426385,53282.98536216 2026-02-25,22:24:22.000,56,11148154,5645,0,1772058261,13103.335768729994,33996.891615240005,53282.97837504 2026-02-25,22:24:24.000,56,11148181,6205,0,1772058263,13103.194306219993,30310.53498348,53283.04125912001 2026-02-25,22:24:25.000,56,11148155,6605,0,1772058264,13103.147152049998,33997.14538392,53282.92247808001 2026-02-25,22:24:26.000,56,11148188,5565,0,1772058265,13103.126943119998,30770.638747710007,53282.93645232 2026-02-25,22:24:27.000,56,11148175,6165,0,1772058266,13103.147152049998,28926.875354040007,53282.859594 2026-02-25,22:24:28.000,56,11148178,5605,0,1772058267,13103.093261569993,24317.470394429998,53282.859594 2026-02-25,22:24:29.000,56,11148205,5805,0,1772058268,13103.073052639993,28927.136171849997,53282.92247808001 2026-02-25,22:24:30.000,56,11148165,5245,0,1772058269,13103.059580020003,27544.32948714,53282.86658112 2026-02-25,22:24:31.000,56,11148125,6205,0,1772058270,13103.066316329998,33997.58947911,53282.74780008 2026-02-25,22:24:32.000,56,11148149,5925,0,1772058271,13103.099997879988,27083.35163079,53282.75478720001 2026-02-25,22:24:33.000,56,11148199,6284,0,1772058272,13103.093261569993,31692.798885180004,53282.75478720001 2026-02-25,22:24:35.000,56,11148160,5565,0,1772058274,13103.214515149994,30770.70218988,53282.733825840005 2026-02-25,22:24:36.000,56,11148144,5565,0,1772058275,13103.302087179989,30309.696137010003,53282.71286448 2026-02-25,22:24:37.000,56,11148179,6005,0,1772058276,13103.254933009994,23856.28811331,53282.64299328 2026-02-25,22:24:38.000,56,11148187,6084,0,1772058277,13103.369450279999,32153.262155040007,53282.7198516 2026-02-25,22:24:39.000,56,11148113,5965,0,1772058278,13103.36271396999,28926.572241450005,53282.7198516 2026-02-25,22:24:40.000,56,11148143,5805,0,1772058279,13103.389659209999,27543.596377619993,53282.69190312 2026-02-25,22:24:41.000,56,11148173,5765,0,1772058280,13103.376186589994,28465.354714679997,53282.69889024 2026-02-25,22:24:42.000,56,11148157,6084,0,1772058281,13103.36271396999,24777.665797349997,53282.84561976001 2026-02-25,22:24:43.000,56,11148133,6084,0,1772058282,13103.268405629999,23394.66878613,53282.72683872001 2026-02-25,22:24:44.000,56,11148137,6045,0,1772058283,13103.227987769998,29847.865335929993,53282.7198516 2026-02-25,22:24:46.000,56,11148183,5325,0,1772058285,13103.126943119998,30308.561227080005,53282.74081296 2026-02-25,22:24:47.000,56,11148141,5165,0,1772058286,13103.046107399998,33535.09605981001,53282.684916000006 2026-02-25,22:24:48.000,56,11148134,6124,0,1772058287,13103.012425849993,32152.0779012,53282.71286448 2026-02-25,22:24:49.000,56,11148241,6124,0,1772058288,13103.005689539998,27081.57525003,53282.684916000006 2026-02-25,22:24:50.000,56,11148218,5805,0,1772058289,13103.032634779993,28925.20471023,53282.733825840005 2026-02-25,22:24:51.000,56,11148186,4685,0,1772058290,13103.052843709993,26620.350674129993,53282.64299328 2026-02-25,22:24:52.000,56,11148218,5485,0,1772058291,13103.113470499993,26620.209691530006,53282.663954640004 2026-02-25,22:24:53.000,56,11148213,5565,0,1772058292,13103.086525259998,33995.05179231,53282.6499804 2026-02-25,22:24:54.000,56,11148186,5725,0,1772058293,13103.167360979998,26619.892480680006,53282.59408344 2026-02-25,22:24:55.000,56,11148143,6124,0,1772058294,13103.227987769998,29385.294376200007,53282.65696752001 2026-02-25,22:24:57.000,56,11148195,5285,0,1772058296,13103.302087179989,29845.990267350004,53282.6499804 2026-02-25,22:24:58.000,56,11148174,5245,0,1772058297,13103.302087179989,30306.805993710004,53282.67094176 2026-02-25,22:24:59.000,56,11148219,5245,0,1772058298,13103.261669319989,30767.67106398,53282.62901904001 2026-02-25,22:25:00.000,56,11148212,5525,0,1772058299,13103.281878249989,28462.93686309,53282.663954640004 2026-02-25,22:25:01.000,56,11148189,6284,0,1772058300,13103.167360979998,28001.902613700004,53282.64299328 2026-02-25,22:25:02.000,56,11148221,4925,0,1772058301,13103.099997879988,29384.617659719996,53282.65696752001 2026-02-25,22:25:03.000,56,11148189,6005,0,1772058302,13102.904644889997,29384.596512329997,53282.6499804 2026-02-25,22:25:04.000,56,11148165,6084,0,1772058303,13102.790127619992,27540.79082388,53282.57312208 2026-02-25,22:25:05.000,56,11148159,6084,0,1772058304,13102.655401420001,30306.36894765,53282.62203192 2026-02-25,22:25:06.000,56,11148169,6084,0,1772058305,13102.55435677,28001.6206485,53282.64299328 2026-02-25,22:25:08.000,56,11148201,6245,0,1772058307,13102.29164068,26618.799865530003,53282.59408344 2026-02-25,22:25:09.000,56,11148155,6445,0,1772058308,13102.26469543999,29384.349792780005,53282.517225120006 2026-02-25,22:25:10.000,56,11148172,5684,0,1772058309,13102.23101389,30767.04369141,53282.51023800001 2026-02-25,22:25:11.000,56,11148075,6165,0,1772058310,13102.278168059995,27540.452465640003,53282.517225120006 2026-02-25,22:25:12.000,56,11148106,4605,0,1772058311,13102.257959129995,29845.003389150006,53282.42639256 2026-02-25,22:25:13.000,56,11148226,4645,0,1772058312,13102.32532222999,33071.44658319,53282.37748272 2026-02-25,22:25:14.000,56,11148170,5645,0,1772058313,13102.379212709995,26618.292328170006,53282.398444080005 2026-02-25,22:25:15.000,56,11148053,6165,0,1772058314,13102.48699366999,27079.086907139994,53282.31459864 2026-02-25,22:25:16.000,56,11148137,5965,0,1772058315,13102.601510939996,28000.943932020004,53282.34254712001 2026-02-25,22:25:17.000,56,11148123,5925,0,1772058316,13102.756446070001,33071.087077560005,53282.37748272 2026-02-25,22:25:19.000,56,11148127,6124,0,1772058318,13102.998953230002,31688.386129799997,53282.34254712001 2026-02-25,22:25:20.000,56,11148124,5645,0,1772058319,13103.113470499993,28001.106062010003,53282.24472744 2026-02-25,22:25:21.000,56,11148115,6005,0,1772058320,13103.254933009994,30305.995343760005,53282.23774032 2026-02-25,22:25:22.000,56,11148134,4605,0,1772058321,13103.389659209999,27540.565251720007,53282.37049560001 2026-02-25,22:25:23.000,56,11148156,5565,0,1772058322,13103.477231239995,26618.954946390004,53282.31459864 2026-02-25,22:25:24.000,56,11148189,6045,0,1772058323,13103.60522112999,29845.771744319994,53282.37748272 2026-02-25,22:25:25.000,56,11148213,5725,0,1772058324,13103.739947329996,34455.38817783,53282.31459864 2026-02-25,22:25:26.000,56,11148150,5005,0,1772058325,13103.921827699996,34455.733585199996,53282.43337968 2026-02-25,22:25:27.000,56,11148201,6124,0,1772058326,13104.043081279997,23393.56912185,53282.28665016 2026-02-25,22:25:28.000,56,11148195,6005,0,1772058327,13104.123916999997,23854.786648620007,53282.27267592001 2026-02-25,22:25:30.000,56,11148175,6124,0,1772058329,13104.373160469993,28464.755538629994,53282.35652136 2026-02-25,22:25:31.000,56,11148101,6165,0,1772058330,13104.528095599999,19707.00101619,53282.349534240006 2026-02-25,22:25:32.000,56,11148240,5245,0,1772058331,13104.68303072999,31230.90464193,53282.328572880004 2026-02-25,22:25:33.000,56,11148140,5485,0,1772058332,13104.817756929995,33996.722436120006,53282.349534240006 2026-02-25,22:25:34.000,56,11148225,5884,0,1772058333,13104.94574681999,29848.28828373,53282.28665016 2026-02-25,22:25:35.000,56,11148187,6124,0,1772058334,13105.154572430001,24777.856123859994,53282.38446984 2026-02-25,22:25:36.000,56,11148147,5884,0,1772058335,13105.302771249997,29848.309431119997,53282.447353920004 2026-02-25,22:25:37.000,56,11148152,5405,0,1772058336,13105.417288520002,31231.130214089993,53282.44036680001 2026-02-25,22:25:38.000,56,11148204,5525,0,1772058337,13105.538542099988,29387.28223086,53282.42639256 2026-02-25,22:25:39.000,56,11148157,6005,0,1772058338,13105.632850439993,28926.283227120002,53282.45434104 2026-02-25,22:25:41.000,56,11148200,5725,0,1772058340,13105.78104925999,33996.567355260006,53282.57312208 2026-02-25,22:25:42.000,56,11148234,5645,0,1772058341,13105.787785569999,29847.978122009998,53282.69889024 2026-02-25,22:25:43.000,56,11148166,5525,0,1772058342,13105.807994499999,33996.39817614001,53282.636006160006 2026-02-25,22:25:44.000,56,11148226,5605,0,1772058343,13105.807994499999,33074.393119529996,53282.67792888001 2026-02-25,22:25:45.000,56,11148222,5485,0,1772058344,13105.78104925999,24777.362684759995,53282.69190312 2026-02-25,22:25:46.000,56,11148163,5965,0,1772058345,13105.653059369994,28464.938816010006,53282.76177432 2026-02-25,22:25:47.000,56,11148211,6084,0,1772058346,13105.626114129998,27082.103934779996,53282.7897228 2026-02-25,22:25:48.000,56,11148162,5605,0,1772058347,13105.538542099988,32613.499852740002,53282.84561976001 2026-02-25,22:25:49.000,56,11148225,5845,0,1772058348,13105.498124239988,30308.871388800006,53282.79670992001 2026-02-25,22:25:50.000,56,11148286,5245,0,1772058349,13105.403815899997,28926.121097130002,53282.87356824001 2026-02-25,22:25:52.000,56,11148168,5765,0,1772058351,13105.302771249997,25699.790689169997,53282.84561976001 2026-02-25,22:25:53.000,56,11148245,5725,0,1772058352,13105.282562319997,29387.521901279993,53282.98536216 2026-02-25,22:25:54.000,56,11148181,6165,0,1772058353,13105.255617080002,29387.75452257,53282.950426560004 2026-02-25,22:25:55.000,56,11148239,6005,0,1772058354,13105.329716489992,28926.995189249996,53282.901516720005 2026-02-25,22:25:56.000,56,11148184,5605,0,1772058355,13105.255617080002,28927.178466629994,53282.901516720005 2026-02-25,22:25:57.000,56,11148257,5965,0,1772058356,13105.302771249997,25239.701023200003,53282.9294652 2026-02-25,22:25:58.000,56,11148234,5445,0,1772058357,13105.269089699992,29388.473533829994,53282.93645232 2026-02-25,22:25:59.000,56,11148250,5605,0,1772058358,13105.248880769992,25700.974943010006,53282.83863264 2026-02-25,22:26:00.000,56,11148189,6045,0,1772058359,13105.262353389997,28005.93471606,53282.94343944001 2026-02-25,22:26:01.000,56,11148227,6045,0,1772058360,13105.289298629992,33537.55620618,53282.97837504 2026-02-25,22:26:03.000,56,11148237,6084,0,1772058362,13105.262353389997,27084.437196810002,53282.901516720005 2026-02-25,22:26:04.000,56,11148232,5245,0,1772058363,13105.322980179997,32616.023441280005,53282.901516720005 2026-02-25,22:26:05.000,56,11148176,5565,0,1772058364,13105.275826010002,29850.410071859995,53282.901516720005 2026-02-25,22:26:06.000,56,11148172,5645,0,1772058365,13105.269089699992,26162.80574409,53282.92247808001 2026-02-25,22:26:07.000,56,11148219,5925,0,1772058366,13105.302771249997,27084.817849829997,53282.88754248 2026-02-25,22:26:08.000,56,11148253,5285,0,1772058367,13105.376870660002,30772.47857064,53282.96440080001 2026-02-25,22:26:09.000,56,11148210,4805,0,1772058368,13105.417288520002,28006.794709919996,53282.93645232 2026-02-25,22:26:10.000,56,11148165,5884,0,1772058369,13105.471178999993,28928.820913920004,53282.90850384 2026-02-25,22:26:11.000,56,11148211,6084,0,1772058370,13105.538542099988,26163.13000407,53282.859594 2026-02-25,22:26:12.000,56,11148213,5884,0,1772058371,13105.592432579993,22936.482385259995,53282.87356824001 2026-02-25,22:26:14.000,56,11148179,6124,0,1772058373,13105.76084032999,29850.99514965,53282.9294652 2026-02-25,22:26:15.000,56,11148228,5684,0,1772058374,13105.86862129,30312.029399039995,53282.94343944001 2026-02-25,22:26:16.000,56,11148159,5884,0,1772058375,13105.84167604999,25241.48445309,53282.92247808001 2026-02-25,22:26:17.000,56,11148218,5565,0,1772058376,13105.84841236,24319.571035169996,53282.95741368 2026-02-25,22:26:18.000,56,11148166,5445,0,1772058377,13105.84841236,34460.752565760005,53282.88754248 2026-02-25,22:26:19.000,56,11148194,5525,0,1772058378,13105.84167604999,34460.78076228,53282.950426560004 2026-02-25,22:26:20.000,56,11148228,5325,0,1772058379,13105.733895089994,28929.250910849994,53282.971387920006 2026-02-25,22:26:21.000,56,11148208,5605,0,1772058380,13105.632850439993,28929.243861719995,53282.94343944001 2026-02-25,22:26:22.000,56,11148193,5845,0,1772058381,13105.511596859993,28007.288149019994,53282.95741368 2026-02-25,22:26:23.000,56,11148231,5845,0,1772058382,13105.383606969997,30773.077746690004,53282.94343944001 2026-02-25,22:26:25.000,56,11148172,5765,0,1772058384,13105.168045049992,29851.093837470005,53282.97837504 2026-02-25,22:26:26.000,56,11148147,5845,0,1772058385,13105.067000399991,30311.95890774,53282.88055536 2026-02-25,22:26:27.000,56,11148167,6045,0,1772058386,13104.92553788999,32616.700157760002,53283.00632352 2026-02-25,22:26:28.000,56,11148149,6005,0,1772058387,13104.898592649995,27085.001127209995,53282.91549096 2026-02-25,22:26:29.000,56,11148233,5965,0,1772058388,13104.86491109999,31694.540020290005,53282.87356824001 2026-02-25,22:26:30.000,56,11148130,5605,0,1772058389,13104.78407537999,28928.637636540006,53282.88055536 2026-02-25,22:26:31.000,56,11148136,5525,0,1772058390,13104.7301849,30772.344637169997,53282.90850384 2026-02-25,22:26:32.000,56,11148182,5605,0,1772058391,13104.696503349995,30772.210703699995,53282.87356824001 2026-02-25,22:26:33.000,56,11148195,6124,0,1772058392,13104.70323965999,31233.019380929996,53282.86658112 2026-02-25,22:26:34.000,56,11148130,4685,0,1772058393,13104.696503349995,26162.33345238,53282.92247808001 2026-02-25,22:26:36.000,56,11148227,6005,0,1772058395,13104.66282179999,30771.69611721,53282.91549096 2026-02-25,22:26:37.000,56,11148182,5445,0,1772058396,13104.64934918,28927.707151380004,53282.88754248 2026-02-25,22:26:38.000,56,11148197,5965,0,1772058397,13104.70323965999,32615.26918437,53282.83863264 2026-02-25,22:26:39.000,56,11148173,5845,0,1772058398,13104.70323965999,23856.95778066,53282.81767128 2026-02-25,22:26:40.000,56,11148202,4765,0,1772058399,13104.716712279995,31232.060699249996,53282.88055536 2026-02-25,22:26:41.000,56,11148225,5085,0,1772058400,13104.75039383,28927.213712280005,53282.84561976001 2026-02-25,22:26:42.000,56,11148161,5805,0,1772058401,13104.7301849,27544.273094100005,53282.88754248 2026-02-25,22:26:43.000,56,11148201,5965,0,1772058402,13104.75039383,25239.40495974,53282.88055536 2026-02-25,22:26:44.000,56,11148233,5965,0,1772058403,13104.74365751999,28465.996185509997,53282.96440080001 2026-02-25,22:26:45.000,56,11148227,5965,0,1772058404,13104.777339069995,27543.9911289,53282.91549096 2026-02-25,22:26:47.000,56,11148180,5725,0,1772058406,13104.817756929995,29848.563199800003,53282.92247808001 2026-02-25,22:26:48.000,56,11148176,5605,0,1772058407,13104.78407537999,27082.85819169,53282.96440080001 2026-02-25,22:26:49.000,56,11148209,6005,0,1772058408,13104.79081169,29848.471561109996,53282.97837504 2026-02-25,22:26:50.000,56,11148180,5365,0,1772058409,13104.81102062,27543.70211457,53282.93645232 2026-02-25,22:26:51.000,56,11148231,6165,0,1772058410,13104.858174789995,27082.738356479997,53282.97837504 2026-02-25,22:26:52.000,56,11148122,5485,0,1772058411,13104.87164741,30770.41317555,53282.90850384 2026-02-25,22:26:53.000,56,11148185,5884,0,1772058412,13104.84470216999,31231.243000169998,53282.999336400004 2026-02-25,22:26:54.000,56,11148137,6045,0,1772058413,13104.817756929995,32153.219860259996,53282.96440080001 2026-02-25,22:26:55.000,56,11148152,5325,0,1772058414,13104.797547999995,32614.183618349998,53282.95741368 2026-02-25,22:26:56.000,56,11148236,5445,0,1772058415,13104.736921209995,29848.478610239996,53283.034272 2026-02-25,22:26:58.000,56,11148149,6084,0,1772058417,13104.58198607999,28926.593388840003,53283.1041432 2026-02-25,22:26:59.000,56,11148173,5805,0,1772058418,13104.494414049994,30309.371877030004,53283.01331064001 2026-02-25,22:27:00.000,56,11148195,6045,0,1772058419,13104.460732499989,28004.65882353,53283.118117440004 2026-02-25,22:27:01.000,56,11148207,5925,0,1772058420,13104.332742609993,30309.301385729996,53283.034272 2026-02-25,22:27:02.000,56,11148205,6205,0,1772058421,13104.218225340002,28926.45945537,53283.139078800006 2026-02-25,22:27:03.000,56,11148201,6084,0,1772058422,13104.224961649998,26160.72625074,53283.139078800006 2026-02-25,22:27:04.000,56,11148247,6045,0,1772058423,13104.103708069997,33074.865411239996,53283.1740144 2026-02-25,22:27:05.000,56,11148234,5365,0,1772058424,13104.049817589992,26160.641661179994,53283.06222048001 2026-02-25,22:27:06.000,56,11148187,5925,0,1772058425,13103.968981869992,32152.8533055,53283.11113032001 2026-02-25,22:27:07.000,56,11148199,6005,0,1772058426,13103.935300320001,30309.061715310003,53283.167027280004 2026-02-25,22:27:09.000,56,11148181,6205,0,1772058428,13103.867937219991,30769.877441670003,53283.07619472 2026-02-25,22:27:10.000,56,11148104,5645,0,1772058429,13103.867937219991,27082.259015639997,53283.08318184 2026-02-25,22:27:11.000,56,11148185,6005,0,1772058430,13103.874673530001,30308.864339670006,53283.25785984001 2026-02-25,22:27:12.000,56,11148174,5565,0,1772058431,13103.942036629996,28004.123089650006,53283.16004016001 2026-02-25,22:27:13.000,56,11148203,6124,0,1772058432,13104.022872349997,34457.390130750005,53283.1740144 2026-02-25,22:27:14.000,56,11148232,5405,0,1772058433,13103.989190799992,24777.531863879994,53283.15305304 2026-02-25,22:27:15.000,56,11148178,5525,0,1772058434,13104.043081279997,24316.63154796,53283.12510456 2026-02-25,22:27:16.000,56,11148138,5565,0,1772058435,13104.137389620002,25238.60840805,53283.22991136001 2026-02-25,22:27:17.000,56,11148164,5645,0,1772058436,13104.245170579998,28465.34061642,53283.20895000001 2026-02-25,22:27:18.000,56,11148226,5445,0,1772058437,13104.224961649998,29387.324525639997,53283.27183408 2026-02-25,22:27:20.000,56,11148171,6245,0,1772058439,13104.373160469993,28926.720273180006,53283.26484696 2026-02-25,22:27:21.000,56,11148176,5525,0,1772058440,13104.480941429989,32153.530021979997,53283.34869240001 2026-02-25,22:27:22.000,56,11148199,5925,0,1772058441,13104.56177714999,33997.3991526,53283.187988640006 2026-02-25,22:27:23.000,56,11148165,5805,0,1772058442,13104.7301849,30770.86431987,53283.3137568 2026-02-25,22:27:24.000,56,11148152,5605,0,1772058443,13104.777339069995,31231.954962300006,53283.4884348 2026-02-25,22:27:25.000,56,11148204,5405,0,1772058444,13104.939010509996,28927.26305619,53283.48144768 2026-02-25,22:27:26.000,56,11148146,5485,0,1772058445,13105.026582539991,32615.015415689995,53283.43952496 2026-02-25,22:27:27.000,56,11148131,5965,0,1772058446,13105.114154570001,31232.243976629994,53283.474460560006 2026-02-25,22:27:28.000,56,11148220,5645,0,1772058447,13105.201726599997,33076.218844200004,53283.453499200004 2026-02-25,22:27:29.000,56,11148111,5925,0,1772058448,13105.316243870002,24318.203503950004,53283.58625448 2026-02-25,22:27:31.000,56,11148215,6084,0,1772058450,13105.484651619998,32154.573293220004,53283.59324160001 2026-02-25,22:27:32.000,56,11148159,6005,0,1772058451,13105.511596859993,30771.710215469997,53283.66311280001 2026-02-25,22:27:33.000,56,11148161,5884,0,1772058452,13105.599168889989,26162.298206730004,53283.60022872 2026-02-25,22:27:34.000,56,11148175,6205,0,1772058453,13105.612641509993,31693.828058159997,53283.642151440006 2026-02-25,22:27:35.000,56,11148148,5285,0,1772058454,13105.673268299994,28467.201586740004,53283.6980484 2026-02-25,22:27:36.000,56,11148086,5365,0,1772058455,13105.720422469989,25701.560020799996,53283.70503552 2026-02-25,22:27:37.000,56,11148245,6124,0,1772058456,13105.774312949994,26162.523778889998,53283.66311280001 2026-02-25,22:27:38.000,56,11148115,5805,0,1772058457,13105.88883022,29389.37582247,53283.78189384001 2026-02-25,22:27:39.000,56,11148191,5285,0,1772058458,13105.98987487,34920.933870420005,53283.6980484 2026-02-25,22:27:40.000,56,11148098,5365,0,1772058459,13106.097655829995,26162.685908879997,53283.68407416001 2026-02-25,22:27:42.000,56,11148152,5645,0,1772058461,13106.299745129996,27545.6124288,53283.80285520001 2026-02-25,22:27:43.000,56,11148172,5645,0,1772058462,13106.427735019992,26623.670814359997,53283.80285520001 2026-02-25,22:27:44.000,56,11148158,5725,0,1772058463,13106.562461219997,26623.691961749995,53283.83080368001 2026-02-25,22:27:45.000,56,11148169,5205,0,1772058464,13106.663505869998,30772.337588039998,53283.90067488001 2026-02-25,22:27:46.000,56,11148167,5884,0,1772058465,13106.825177309998,25240.85003139,53283.88670064 2026-02-25,22:27:47.000,56,11148168,5525,0,1772058466,13106.899276719989,34920.91272303001,53283.9425976 2026-02-25,22:27:48.000,56,11148160,5645,0,1772058467,13107.04747554,28006.56913776,53284.0124688 2026-02-25,22:27:49.000,56,11148157,6084,0,1772058468,13107.094629709994,25701.736249049995,53283.977533200006 2026-02-25,22:27:50.000,56,11148159,6084,0,1772058469,13107.20241066999,29389.432215509994,53284.075352880005 2026-02-25,22:27:51.000,56,11148141,5405,0,1772058470,13107.28324638999,30772.281195000003,53284.194133920006 2026-02-25,22:27:53.000,56,11148182,5645,0,1772058472,13107.43144521,28006.399958640002,53284.26400512001 2026-02-25,22:27:54.000,56,11148136,5765,0,1772058473,13107.552698790001,27545.358660120008,53284.3268892 2026-02-25,22:27:55.000,56,11148168,5565,0,1772058474,13107.579644029996,30311.070717359995,53284.34785056 2026-02-25,22:27:56.000,56,11148166,5485,0,1772058475,13107.633534510001,28467.116997179997,53284.49458008 2026-02-25,22:27:57.000,56,11148107,5245,0,1772058476,13107.620061889997,26623.353603509997,53284.47361872001 2026-02-25,22:27:58.000,56,11148132,5765,0,1772058477,13107.660479749997,29849.937780149994,53284.51554144 2026-02-25,22:27:59.000,56,11148097,6005,0,1772058478,13107.700897609997,31232.82200529,53284.57143840001 2026-02-25,22:28:00.000,56,11148124,5525,0,1772058479,13107.714370230002,27084.14818248,53284.61336112 2026-02-25,22:28:01.000,56,11148110,5605,0,1772058480,13107.781733329997,31232.702170079996,53284.73214216 2026-02-25,22:28:02.000,56,11148175,6084,0,1772058481,13107.822151189997,29388.755499029998,53284.676245200004 2026-02-25,22:28:04.000,56,11148125,6084,0,1772058483,13107.916459530003,27544.829975369998,53284.815987600006 2026-02-25,22:28:05.000,56,11148156,4885,0,1772058484,13107.997295249988,27083.873266409995,53284.815987600006 2026-02-25,22:28:06.000,56,11148155,6045,0,1772058485,13108.051185729993,32615.339675669995,53284.843936080004 2026-02-25,22:28:07.000,56,11148142,5445,0,1772058486,13108.118548829989,32615.417216100002,53284.82996184 2026-02-25,22:28:08.000,56,11148194,5765,0,1772058487,13108.21959347999,28927.777642679997,53284.87188456 2026-02-25,22:28:09.000,56,11148177,6245,0,1772058488,13108.34084705999,30310.774653900007,53285.04656256 2026-02-25,22:28:10.000,56,11148190,5645,0,1772058489,13108.52946374,30310.87334172,53284.96970424 2026-02-25,22:28:11.000,56,11148139,5884,0,1772058490,13108.61029946,29850.001222320003,53284.99765272 2026-02-25,22:28:12.000,56,11148128,4805,0,1772058491,13108.778707209996,27545.26702143,53285.19329208001 2026-02-25,22:28:13.000,56,11148184,5445,0,1772058492,13108.926906029992,29850.099910139994,53285.20726632 2026-02-25,22:28:15.000,56,11147992,5565,0,1772058494,13109.169413189993,29389.3828716,53285.3749572 2026-02-25,22:28:16.000,56,11148039,6245,0,1772058495,13109.270457839993,28928.524850460002,53285.3749572 2026-02-25,22:28:17.000,56,11148170,5525,0,1772058496,13109.371502489994,29389.650738540004,53285.347008720004 2026-02-25,22:28:18.000,56,11148146,5805,0,1772058497,13109.452338209994,27545.964885299996,53285.35399584 2026-02-25,22:28:19.000,56,11148180,5765,0,1772058498,13109.53991023999,26163.14410233,53285.48675112001 2026-02-25,22:28:20.000,56,11148163,6205,0,1772058499,13109.72852692,28468.012236690003,53285.52867384001 2026-02-25,22:28:21.000,56,11148140,4965,0,1772058500,13109.78915371,32616.834091230005,53285.633480640005 2026-02-25,22:28:22.000,56,11148083,5884,0,1772058501,13109.917143599996,29851.122033990003,53285.64745488001 2026-02-25,22:28:23.000,56,11148167,5125,0,1772058502,13109.977770389996,31234.034455650006,53285.73130032 2026-02-25,22:28:24.000,56,11148188,5684,0,1772058503,13110.072078730002,27085.395878490002,53285.83610712 2026-02-25,22:28:26.000,56,11148155,6245,0,1772058505,13110.240486479997,30312.085792080004,53285.95488816 2026-02-25,22:28:27.000,56,11148190,5325,0,1772058506,13110.361740059998,34460.66092707,53286.017772240004 2026-02-25,22:28:28.000,56,11148140,5365,0,1772058507,13110.422366849998,33538.592428289994,53286.038733600006 2026-02-25,22:28:29.000,56,11148117,5925,0,1772058508,13110.516675189989,33077.52998238,53286.087643440005 2026-02-25,22:28:30.000,56,11148108,5565,0,1772058509,13110.610983529994,27084.881292000005,53286.12956616001 2026-02-25,22:28:31.000,56,11148171,5884,0,1772058510,13110.69855555999,32155.41918882,53286.22039872 2026-02-25,22:28:32.000,56,11148145,6084,0,1772058511,13110.732237109994,30772.422177600005,53286.27629568001 2026-02-25,22:28:33.000,56,11148162,5605,0,1772058512,13110.772654969995,27545.6124288,53286.33917976 2026-02-25,22:28:34.000,56,11148139,5884,0,1772058513,13110.833281759995,30311.268093000006,53286.39507672001 2026-02-25,22:28:35.000,56,11148143,6165,0,1772058514,13110.833281759995,29389.277134649994,53286.36014112 2026-02-25,22:28:37.000,56,11148134,5725,0,1772058516,13110.974744269995,29850.20564709,53286.64661304 2026-02-25,22:28:38.000,56,11148111,6124,0,1772058517,13110.9275901,35381.707301999995,53286.68154864001 2026-02-25,22:28:39.000,56,11148215,6284,0,1772058518,13111.015162129996,27084.4583442,53286.7374456 2026-02-25,22:28:40.000,56,11148177,6124,0,1772058519,13111.02189843999,28006.519793850006,53286.74443272 2026-02-25,22:28:41.000,56,11148130,5645,0,1772058520,13111.00842582,26162.685908879997,53286.82827816001 2026-02-25,22:28:42.000,56,11148209,5925,0,1772058521,13111.04884368,26162.784596700003,53286.856226640004 2026-02-25,22:28:43.000,56,11148116,5405,0,1772058522,13111.062316299991,29850.480563160003,53286.98898192001 2026-02-25,22:28:44.000,56,11148180,5285,0,1772058523,13111.035371059996,28467.631583669994,53287.01693040001 2026-02-25,22:28:45.000,56,11148084,5525,0,1772058524,13111.04210736999,29850.52285794,53287.01693040001 2026-02-25,22:28:46.000,56,11148169,6005,0,1772058525,13111.06905261,30311.571205590008,53287.03090464 2026-02-25,22:28:48.000,56,11148193,6405,0,1772058527,13111.062316299991,31694.406086820003,53287.1217372 2026-02-25,22:28:49.000,56,11148159,6005,0,1772058528,13111.06905261,29389.67188593,53287.05885312 2026-02-25,22:28:50.000,56,11148144,5684,0,1772058529,13111.062316299991,29850.52990707,53287.16365992001 2026-02-25,22:28:51.000,56,11148153,5405,0,1772058530,13111.04884368,29389.573198109996,53287.17064704 2026-02-25,22:28:52.000,56,11148136,4765,0,1772058531,13111.06905261,32616.326553870007,53287.23353112001 2026-02-25,22:28:53.000,56,11148126,5684,0,1772058532,13111.06905261,26623.861140869994,53287.191608400004 2026-02-25,22:28:54.000,56,11148216,5925,0,1772058533,13111.04210736999,32155.313451869995,53287.212569760006 2026-02-25,22:28:55.000,56,11148151,6124,0,1772058534,13111.04884368,33077.26211544,53287.26846672 2026-02-25,22:28:56.000,56,11148106,5605,0,1772058535,13111.035371059996,33077.184575010004,53287.45711896 2026-02-25,22:28:57.000,56,11148196,4645,0,1772058536,13110.994953199996,26162.80574409,53287.53397728 2026-02-25,22:28:59.000,56,11148136,5884,0,1772058538,13110.88717224,28006.57618689,53287.49205456001 2026-02-25,22:29:00.000,56,11148149,5285,0,1772058539,13110.79960020999,26162.685908879997,53287.46410608 2026-02-25,22:29:01.000,56,11148171,5925,0,1772058540,13110.833281759995,28928.426162639997,53287.5759 2026-02-25,22:29:02.000,56,11148218,5405,0,1772058541,13110.76591866,30772.203654569996,53287.596861360005 2026-02-25,22:29:03.000,56,11148189,6245,0,1772058542,13110.712028179994,26623.586224800005,53287.63179696 2026-02-25,22:29:04.000,56,11148170,5645,0,1772058543,13110.7255008,28928.320425690006,53287.58288712 2026-02-25,22:29:05.000,56,11148108,5565,0,1772058544,13110.644665079999,32154.968044499998,53287.61782272001 2026-02-25,22:29:06.000,56,11148138,5684,0,1772058545,13110.70529187,28928.285180039995,53287.62480984 2026-02-25,22:29:07.000,56,11148098,4885,0,1772058546,13110.664874009999,33537.845220510004,53287.70166816 2026-02-25,22:29:08.000,56,11148090,5605,0,1772058547,13110.70529187,26623.374750899995,53287.72262952 2026-02-25,22:29:10.000,56,11148168,5725,0,1772058549,13110.75918234999,29389.05861162,53287.74359088 2026-02-25,22:29:11.000,56,11148161,6005,0,1772058550,13110.772654969995,26623.367701769996,53287.78551360001 2026-02-25,22:29:12.000,56,11148188,5684,0,1772058551,13110.772654969995,30311.042520839997,53287.84141056 2026-02-25,22:29:13.000,56,11148156,4765,0,1772058552,13110.813072829995,29389.122053789994,53287.91128176 2026-02-25,22:29:14.000,56,11148176,5605,0,1772058553,13110.853490689995,24779.498571150005,53287.82743632001 2026-02-25,22:29:15.000,56,11148188,4725,0,1772058554,13110.84001806999,25701.36264516,53287.79250072 2026-02-25,22:29:16.000,56,11148179,5445,0,1772058555,13110.82654545,27084.162280739998,53287.932243120005 2026-02-25,22:29:17.000,56,11148142,4725,0,1772058556,13110.873699619995,28467.046505880004,53287.97416584001 2026-02-25,22:29:18.000,56,11148193,6245,0,1772058557,13110.86022699999,28005.93471606,53287.981152960005 2026-02-25,22:29:19.000,56,11148164,4805,0,1772058558,13110.833281759995,28466.891425020003,53287.981152960005 2026-02-25,22:29:21.000,56,11148185,5684,0,1772058560,13110.84675438,31232.547089219996,53287.99512720001 2026-02-25,22:29:22.000,56,11148157,5965,0,1772058561,13110.873699619995,27544.82292624,53288.00910144 2026-02-25,22:29:23.000,56,11148175,6084,0,1772058562,13110.873699619995,30310.52793435,53288.197753680004 2026-02-25,22:29:24.000,56,11148142,5405,0,1772058563,13110.893908549995,25239.968890140008,53288.10692112 2026-02-25,22:29:25.000,56,11148099,6324,0,1772058564,13110.77939127999,33076.18359855001,53288.10692112 2026-02-25,22:29:26.000,56,11148152,5684,0,1772058565,13110.71876448999,31232.34971358,53288.11390824 2026-02-25,22:29:27.000,56,11148182,5605,0,1772058566,13110.664874009999,33537.154405769994,53288.197753680004 2026-02-25,22:29:28.000,56,11148194,5565,0,1772058567,13110.63792876999,26622.782623980005,53288.15583096 2026-02-25,22:29:29.000,56,11148177,5245,0,1772058568,13110.516675189989,30310.35875523,53288.16980520001 2026-02-25,22:29:30.000,56,11148220,4765,0,1772058569,13110.462784709998,27083.570153819994,53288.12089536001 2026-02-25,22:29:32.000,56,11148167,6165,0,1772058571,13110.307849579993,23856.739257630004,53288.15583096 2026-02-25,22:29:33.000,56,11148162,4885,0,1772058572,13110.287640649993,28927.079778810003,53288.2047408 2026-02-25,22:29:34.000,56,11148173,5285,0,1772058573,13110.227013859992,29848.76057544,53288.23967640001 2026-02-25,22:29:35.000,56,11148098,5405,0,1772058574,13110.146178139992,28465.805859,53288.24666352 2026-02-25,22:29:36.000,56,11148176,5605,0,1772058575,13110.105760279992,26621.838040560004,53288.25365064 2026-02-25,22:29:37.000,56,11148132,5565,0,1772058576,13110.092287660002,32614.077881399993,53288.365444560004 2026-02-25,22:29:38.000,56,11148121,6045,0,1772058577,13110.078815039997,26621.591321009997,53288.42832864001 2026-02-25,22:29:39.000,56,11148172,5205,0,1772058578,13110.045133489992,27082.39294911,53288.40736728001 2026-02-25,22:29:40.000,56,11148148,5845,0,1772058579,13110.038397179997,27543.166380690003,53288.42832864001 2026-02-25,22:29:41.000,56,11148126,5765,0,1772058580,13109.944088839991,30308.716307940005,53288.386405920006 2026-02-25,22:29:43.000,56,11148116,5765,0,1772058582,13109.903670979991,28925.719296719995,53288.37243168 2026-02-25,22:29:44.000,56,11148144,5645,0,1772058583,13109.91040729,29847.47058465,53288.42832864001 2026-02-25,22:29:45.000,56,11148132,4805,0,1772058584,13109.903670979991,25698.916597050003,53288.435315760005 2026-02-25,22:29:46.000,56,11148201,6084,0,1772058585,13109.883462049991,28464.480622560004,53288.46326424 2026-02-25,22:29:47.000,56,11148170,5365,0,1772058586,13109.863253119991,31691.09299572,53288.37941880001 2026-02-25,22:29:48.000,56,11148119,6045,0,1772058587,13109.876725739996,31230.150385019995,53288.37941880001 2026-02-25,22:29:49.000,56,11148176,5525,0,1772058588,13109.89019836,31230.234974580002,53288.37243168 2026-02-25,22:29:50.000,56,11148181,6245,0,1772058589,13109.964297769991,29386.50682656,53288.37941880001 2026-02-25,22:29:51.000,56,11148116,4925,0,1772058590,13110.051869800001,28925.599461510006,53288.4143544 2026-02-25,22:29:52.000,56,11148167,5044,0,1772058591,13110.179859689997,28003.749485759996,53288.37941880001 2026-02-25,22:29:54.000,56,11148160,5085,0,1772058593,13110.422366849998,29386.591416120005,53288.484225600005 2026-02-25,22:29:55.000,56,11148149,6245,0,1772058594,13110.536884119989,27081.984099570007,53288.37941880001 2026-02-25,22:29:56.000,56,11148140,5485,0,1772058595,13110.68508294,29386.781742630003,53288.35845744001 2026-02-25,22:29:57.000,56,11148220,5605,0,1772058596,13110.82654545,28925.867328449996,53288.40038016 2026-02-25,22:29:58.000,56,11148225,5205,0,1772058597,13111.00168950999,29847.815992019998,53288.435315760005 2026-02-25,22:29:59.000,56,11148154,5485,0,1772058598,13111.149888330001,30769.75055733,53288.44230288 2026-02-25,22:30:00.000,56,11148205,5445,0,1772058599,13111.250932980001,27082.22376999,53288.44230288 2026-02-25,22:30:01.000,56,11148190,5445,0,1772058600,13111.446285969992,28004.130138780005,53288.42134152 2026-02-25,22:30:02.000,56,11148242,5805,0,1772058601,13111.547330619993,29847.992220269996,53288.46326424 2026-02-25,22:30:03.000,56,11148204,5565,0,1772058602,13111.668584199993,30308.93483097,53288.54710968001 2026-02-25,22:30:05.000,56,11148178,5925,0,1772058604,13111.783101469999,29387.12715,53288.51217408 2026-02-25,22:30:06.000,56,11148094,5684,0,1772058605,13111.843728259999,25699.635608309996,53288.554096800006 2026-02-25,22:30:07.000,56,11148134,5485,0,1772058606,13111.843728259999,27082.37885085,53288.60999376 2026-02-25,22:30:08.000,56,11148182,5565,0,1772058607,13111.971718149995,34918.55831361,53288.5890324 2026-02-25,22:30:09.000,56,11148173,5965,0,1772058608,13111.95824552999,29848.147301129997,53288.64492936001 2026-02-25,22:30:10.000,56,11148162,5805,0,1772058609,13111.951509219994,27543.399001979997,53288.5890324 2026-02-25,22:30:11.000,56,11148233,5925,0,1772058610,13111.94477291,24316.723186650008,53288.52614832001 2026-02-25,22:30:12.000,56,11148264,5325,0,1772058611,13111.890882429994,27082.442293019994,53288.60999376 2026-02-25,22:30:13.000,56,11148252,5485,0,1772058612,13111.931300289994,32613.753621419994,53288.6589036 2026-02-25,22:30:14.000,56,11148185,6045,0,1772058613,13111.971718149995,30769.954982099996,53288.51217408 2026-02-25,22:30:16.000,56,11148168,5485,0,1772058615,13111.97845445999,25238.502671099995,53288.47025136 2026-02-25,22:30:17.000,56,11148172,5965,0,1772058616,13112.03908124999,28926.085851480006,53288.47025136 2026-02-25,22:30:18.000,56,11148183,5925,0,1772058617,13112.08623542,28004.158335300002,53288.5191612 2026-02-25,22:30:19.000,56,11148216,4685,0,1772058618,13112.16033482999,29847.886483320006,53288.57505816001 2026-02-25,22:30:20.000,56,11148150,5605,0,1772058619,13112.18054375999,31691.671024380004,53288.56108392 2026-02-25,22:30:21.000,56,11148210,5805,0,1772058620,13112.194016379995,27082.22376999,53288.50518696001 2026-02-25,22:30:22.000,56,11148145,5245,0,1772058621,13112.194016379995,29847.921728970003,53288.50518696001 2026-02-25,22:30:23.000,56,11148194,4805,0,1772058622,13112.26137947999,30769.806950369995,53288.46326424 2026-02-25,22:30:24.000,56,11148133,5845,0,1772058623,13112.26811579,32152.768715939994,53288.365444560004 2026-02-25,22:30:25.000,56,11148127,5725,0,1772058624,13112.26811579,28926.170441039998,53288.40736728001 2026-02-25,22:30:27.000,56,11148158,5605,0,1772058626,13112.315269959996,28926.226834080007,53288.42134152 2026-02-25,22:30:28.000,56,11148157,5925,0,1772058627,13112.301797339991,26621.492633190006,53288.365444560004 2026-02-25,22:30:29.000,56,11148121,5965,0,1772058628,13112.355687819996,28465.291272510003,53288.37243168 2026-02-25,22:30:30.000,56,11148201,5765,0,1772058629,13112.362424129991,32613.922800540007,53288.35147032 2026-02-25,22:30:31.000,56,11148139,6124,0,1772058630,13112.389369370001,28926.339620159997,53288.30954760001 2026-02-25,22:30:32.000,56,11148170,5605,0,1772058631,13112.429787230001,28465.418156850006,53288.40038016 2026-02-25,22:30:33.000,56,11148168,5405,0,1772058632,13112.483677709992,30770.201701650003,53288.32352184 2026-02-25,22:30:34.000,56,11148166,5684,0,1772058633,13112.503886639992,32614.113127050005,53288.29557336 2026-02-25,22:30:35.000,56,11148186,5645,0,1772058634,13112.557777119997,25238.974962809996,53288.218715040006 2026-02-25,22:30:36.000,56,11148112,5565,0,1772058635,13112.604931289992,27543.793753260004,53288.21172792001 2026-02-25,22:30:38.000,56,11148223,6124,0,1772058637,13112.766602729993,30770.56120728,53288.25365064 2026-02-25,22:30:39.000,56,11148232,5405,0,1772058638,13112.854174759988,28926.727322310006,53288.316534720005 2026-02-25,22:30:40.000,56,11148206,5565,0,1772058639,13112.935010479989,32614.345748339998,53288.19076656001 2026-02-25,22:30:41.000,56,11148157,6084,0,1772058640,13113.009109889994,27543.941784990006,53288.23268928 2026-02-25,22:30:42.000,56,11148199,5965,0,1772058641,13113.103418229999,29387.810915609996,53288.09294688001 2026-02-25,22:30:43.000,56,11148145,6084,0,1772058642,13113.15730870999,26622.077710979996,53288.15583096 2026-02-25,22:30:44.000,56,11148145,5165,0,1772058643,13113.231408119995,33536.32260843,53288.2047408 2026-02-25,22:30:45.000,56,11148195,6005,0,1772058644,13113.2852986,30770.673993360004,53288.16281808001 2026-02-25,22:30:46.000,56,11148166,5445,0,1772058645,13113.37960693999,33075.38704686001,53288.1348696 2026-02-25,22:30:47.000,56,11148174,5765,0,1772058646,13113.38634325,29387.817964739996,53288.18377944 2026-02-25,22:31:00.000,56,11148240,5765,0,1772058659,13113.34592539,28004.567184839994,53288.21172792001 2026-02-25,22:31:01.000,56,11148140,4765,0,1772058660,13113.35939800999,35379.691250820004,53288.15583096 2026-02-25,22:31:02.000,56,11148229,5605,0,1772058661,13113.42002479999,29848.196645040007,53288.25365064 2026-02-25,22:31:03.000,56,11148184,5525,0,1772058662,13113.46044265999,33074.79491994,53288.24666352 2026-02-25,22:31:04.000,56,11148113,5884,0,1772058663,13113.44697004,29848.055662440005,53288.23268928 2026-02-25,22:31:05.000,56,11148164,5605,0,1772058664,13113.4873879,30769.91973645,53288.22570216 2026-02-25,22:31:06.000,56,11148135,6045,0,1772058665,13113.521069449991,25238.425130670003,53288.21172792001 2026-02-25,22:31:07.000,56,11148148,5605,0,1772058666,13113.54801469,29386.922725230004,53288.18377944 2026-02-25,22:31:08.000,56,11148160,5485,0,1772058667,13113.541278379991,27543.131135040006,53288.218715040006 2026-02-25,22:31:09.000,56,11148119,6005,0,1772058668,13113.628850410001,28464.952914270005,53288.32352184 2026-02-25,22:31:11.000,56,11148136,5925,0,1772058670,13113.601905169991,26621.196569730004,53288.23268928 2026-02-25,22:31:12.000,56,11148176,5565,0,1772058671,13113.615377789996,33535.385074139995,53288.21172792001 2026-02-25,22:31:13.000,56,11148074,5285,0,1772058672,13113.622114099991,27543.131135040006,53288.22570216 2026-02-25,22:31:14.000,56,11148180,5605,0,1772058673,13113.628850410001,28004.080794869995,53288.23268928 2026-02-25,22:31:15.000,56,11148158,5485,0,1772058674,13113.655795649996,31230.657922380007,53288.16980520001 2026-02-25,22:31:16.000,56,11148153,6084,0,1772058675,13113.676004579997,28926.00126192,53288.218715040006 2026-02-25,22:31:17.000,56,11148181,5645,0,1772058676,13113.676004579997,30769.77170472,53288.2047408 2026-02-25,22:31:18.000,56,11148092,5565,0,1772058677,13113.709686130002,24316.46941797,53288.22570216 2026-02-25,22:31:19.000,56,11148154,5485,0,1772058678,13113.770312920002,25238.389885020006,53288.30256048 2026-02-25,22:31:20.000,56,11148201,5805,0,1772058679,13113.729895060002,29386.894528710007,53288.28858624001 2026-02-25,22:31:22.000,56,11148115,6205,0,1772058681,13113.729895060002,31691.635778730008,53288.28858624001 2026-02-25,22:31:23.000,56,11148119,6445,0,1772058682,13113.729895060002,27082.174426080004,53288.316534720005 2026-02-25,22:31:24.000,56,11148127,6165,0,1772058683,13113.770312920002,25238.481523709997,53288.3444832 2026-02-25,22:31:25.000,56,11148149,5805,0,1772058684,13113.824203399992,29847.914679840003,53288.3444832 2026-02-25,22:31:26.000,56,11148165,5245,0,1772058685,13113.810730780002,29387.014363919996,53288.330508959996 2026-02-25,22:31:27.000,56,11148137,6124,0,1772058686,13113.770312920002,25699.508723969993,53288.39339304 2026-02-25,22:31:28.000,56,11148124,4765,0,1772058687,13113.803994469992,30770.025473400005,53288.42832864001 2026-02-25,22:31:29.000,56,11148175,6124,0,1772058688,13113.857884949997,32152.923796799994,53288.30954760001 2026-02-25,22:31:30.000,56,11148183,5285,0,1772058689,13113.878093879997,29848.309431119997,53288.40736728001 2026-02-25,22:31:31.000,56,11148149,5965,0,1772058690,13113.945456979993,30309.308434859995,53288.386405920006 2026-02-25,22:31:33.000,56,11148130,6084,0,1772058692,13114.066710559993,31231.257098429996,53288.46326424 2026-02-25,22:31:34.000,56,11148167,6284,0,1772058693,13114.080183179998,34918.868475330004,53288.49121272 2026-02-25,22:31:35.000,56,11148208,5684,0,1772058694,13114.221645689999,25699.847082210006,53288.51217408 2026-02-25,22:31:36.000,56,11148169,6005,0,1772058695,13114.208173069994,28004.567184839994,53288.58204528 2026-02-25,22:31:37.000,56,11148166,4605,0,1772058696,13114.25532723999,29387.416164330003,53288.5890324 2026-02-25,22:31:38.000,56,11148162,5765,0,1772058697,13114.31595402999,24777.912516900004,53288.603006640005 2026-02-25,22:31:39.000,56,11148152,5405,0,1772058698,13114.3631082,31231.144312350007,53288.6589036 2026-02-25,22:31:40.000,56,11148188,5005,0,1772058699,13114.430471299995,30770.173505130006,53288.651916480005 2026-02-25,22:31:41.000,56,11148126,5525,0,1772058700,13114.45741653999,29848.27418547,53288.74973616 2026-02-25,22:31:42.000,56,11148157,5805,0,1772058701,13114.491098089995,27543.624574140005,53288.79165888001 2026-02-25,22:31:44.000,56,11148145,6124,0,1772058703,13114.48436178,29848.372873290005,53288.84755584 2026-02-25,22:31:45.000,56,11148150,5725,0,1772058704,13114.53825225999,30770.272192949997,53288.9034528 2026-02-25,22:31:46.000,56,11148166,5965,0,1772058705,13114.50457071,29387.493704759996,53288.84056872001 2026-02-25,22:31:47.000,56,11148013,6045,0,1772058706,13114.48436178,30770.363831640003,53288.89646568 2026-02-25,22:31:48.000,56,11148004,5645,0,1772058707,13114.511307019995,31231.405130159997,53288.93140128001 2026-02-25,22:31:49.000,56,11148024,5565,0,1772058708,13114.47762546999,33536.195724089994,53288.98031112001 2026-02-25,22:31:50.000,56,11148071,5365,0,1772058709,13114.46415285,33075.21786773999,53289.01524672 2026-02-25,22:31:51.000,56,11148169,6245,0,1772058710,13114.44394392,32153.35379373,53288.938388400005 2026-02-25,22:31:52.000,56,11148215,5325,0,1772058711,13114.45741653999,26160.91657725,53288.95934976001 2026-02-25,22:31:53.000,56,11148138,6084,0,1772058712,13114.42373499,28926.544044930008,53289.09210504 2026-02-25,22:31:55.000,56,11148151,5165,0,1772058714,13114.40352606,29848.4222172,53289.057169440006 2026-02-25,22:31:56.000,56,11148169,6165,0,1772058715,13114.37658081999,27543.70211457,53289.00825960001 2026-02-25,22:31:57.000,56,11148091,6005,0,1772058716,13114.33616295999,27543.610475880007,53289.07114368 2026-02-25,22:31:58.000,56,11148201,5845,0,1772058717,13114.32269034,33535.98425019,53289.09909216001 2026-02-25,22:31:59.000,56,11148160,5405,0,1772058718,13114.289008789994,30770.22284904,53289.02223384 2026-02-25,22:32:00.000,56,11148150,5485,0,1772058719,13114.31595402999,33996.722436120006,53289.07813080001 2026-02-25,22:32:01.000,56,11148178,5565,0,1772058720,13114.29574509999,27543.420149369995,53289.08511792 2026-02-25,22:32:02.000,56,11148150,5445,0,1772058721,13114.241854619999,29848.12615374,53289.12005352 2026-02-25,22:32:03.000,56,11148168,5765,0,1772058722,13114.208173069994,25238.580211530003,53289.06415656 2026-02-25,22:32:04.000,56,11148145,5884,0,1772058723,13114.187964139994,35379.33174519001,53289.168963359996 2026-02-25,22:32:06.000,56,11148109,5845,0,1772058725,13114.066710559993,29847.7877955,53289.13402776 2026-02-25,22:32:07.000,56,11148209,6205,0,1772058726,13113.972402220003,26621.161324080007,53289.08511792 2026-02-25,22:32:08.000,56,11148178,5445,0,1772058727,13113.931984360002,34918.10012016,53289.16197624 2026-02-25,22:32:09.000,56,11148127,6124,0,1772058728,13113.844412329992,28003.805878800005,53289.16197624 2026-02-25,22:32:10.000,56,11148144,5645,0,1772058729,13113.783785539992,25699.11397269,53289.12704064001 2026-02-25,22:32:11.000,56,11148157,5884,0,1772058730,13113.723158749992,28003.70014185,53289.1130664 2026-02-25,22:32:12.000,56,11148095,5884,0,1772058731,13113.662531959992,30308.399097090005,53289.1130664 2026-02-25,22:32:13.000,56,11148146,5445,0,1772058732,13113.615377789996,30308.3074584,53289.13402776 2026-02-25,22:32:14.000,56,11148097,6445,0,1772058733,13113.554750999996,30308.321556659997,53289.05018232001 2026-02-25,22:32:15.000,56,11148135,5925,0,1772058734,13113.568223620001,31691.107093979997,53289.02223384 2026-02-25,22:32:17.000,56,11148121,6284,0,1772058736,13113.601905169991,28003.488667950005,53289.02922096001 2026-02-25,22:32:18.000,56,11148148,5805,0,1772058737,13113.574959929996,26620.59739368,53289.05018232001 2026-02-25,22:32:19.000,56,11148224,5805,0,1772058738,13113.601905169991,26620.58329542,53289.02922096001 2026-02-25,22:32:20.000,56,11148096,5365,0,1772058739,13113.615377789996,32612.830185390005,53289.07114368 2026-02-25,22:32:21.000,56,11148117,6084,0,1772058740,13113.595168859996,28464.35373822,53289.01524672 2026-02-25,22:32:22.000,56,11148142,5445,0,1772058741,13113.608641480001,29847.266159880004,53289.036208080004 2026-02-25,22:32:23.000,56,11147954,5765,0,1772058742,13113.622114099991,29847.266159880004,53289.001272479996 2026-02-25,22:32:24.000,56,11148199,6124,0,1772058743,13113.628850410001,27542.602450289996,53288.95934976001 2026-02-25,22:32:25.000,56,11148130,5405,0,1772058744,13113.588432550001,31230.09399198,53288.95934976001 2026-02-25,22:32:26.000,56,11148206,5805,0,1772058745,13113.622114099991,29847.2943564,53289.02922096001 2026-02-25,22:32:28.000,56,11148141,6005,0,1772058747,13113.595168859996,27542.602450289996,53288.973324 2026-02-25,22:32:29.000,56,11148139,6245,0,1772058748,13113.622114099991,29386.372893089996,53288.889478560006 2026-02-25,22:32:30.000,56,11148159,6005,0,1772058749,13113.608641480001,27542.57425377,53288.95236264 2026-02-25,22:32:31.000,56,11148143,6124,0,1772058750,13113.581696239991,30308.208770580008,53288.938388400005 2026-02-25,22:32:32.000,56,11148124,5645,0,1772058751,13113.561487309991,28464.431278649994,53288.938388400005 2026-02-25,22:32:33.000,56,11148124,5405,0,1772058752,13113.574959929996,28003.404078389998,53288.868517200004 2026-02-25,22:32:34.000,56,11148124,4605,0,1772058753,13113.534542069996,28925.303398050004,53288.91043992001 2026-02-25,22:32:35.000,56,11148179,5165,0,1772058754,13113.54801469,33534.743603309995,53288.84755584 2026-02-25,22:32:36.000,56,11148163,5005,0,1772058755,13113.588432550001,31690.93086573,53288.84056872001 2026-02-25,22:32:37.000,56,11148189,6084,0,1772058756,13113.581696239991,30308.046640589993,53288.88249144001 2026-02-25,22:32:39.000,56,11148170,5005,0,1772058758,13113.682740889992,29386.069780499995,53288.80563312 2026-02-25,22:32:40.000,56,11148150,5365,0,1772058759,13113.702949819992,28003.21375188,53288.84755584 2026-02-25,22:32:41.000,56,11148190,5005,0,1772058760,13113.662531959992,28924.993236330003,53288.74973616 2026-02-25,22:32:42.000,56,11148237,6124,0,1772058761,13113.750103990002,31690.571360100002,53288.68685208 2026-02-25,22:32:43.000,56,11148156,5485,0,1772058762,13113.790521850002,27081.074761800002,53288.798646 2026-02-25,22:32:44.000,56,11148196,5525,0,1772058763,13113.824203399992,32151.42233211,53288.74973616 2026-02-25,22:32:45.000,56,11148136,5565,0,1772058764,13113.797258159997,29385.738471389996,53288.63794224 2026-02-25,22:32:46.000,56,11148134,5925,0,1772058765,13113.864621259992,33073.21591482,53288.74274904001 2026-02-25,22:32:47.000,56,11148150,5044,0,1772058766,13113.898302809997,28924.69717287,53288.78467176 2026-02-25,22:32:48.000,56,11148173,5285,0,1772058767,13113.884830189992,32151.295447769997,53288.819607360005 2026-02-25,22:32:50.000,56,11148169,6045,0,1772058769,13113.918511739997,28002.90359016,53288.71480056001 2026-02-25,22:32:51.000,56,11148164,5684,0,1772058770,13113.891566500002,28463.88849564,53288.77768464 2026-02-25,22:32:52.000,56,11148200,5565,0,1772058771,13113.931984360002,31229.480717669998,53288.70781344 2026-02-25,22:32:53.000,56,11148142,5405,0,1772058772,13113.952193290002,27541.890488160003,53288.67986496 2026-02-25,22:32:54.000,56,11148146,5485,0,1772058773,13113.999347459998,24315.334508040003,53288.76371040001 2026-02-25,22:32:55.000,56,11148125,5845,0,1772058774,13113.985874839993,33995.03064492,53288.721787680006 2026-02-25,22:32:56.000,56,11148096,5645,0,1772058775,13114.012820079988,26159.111999970002,53288.721787680006 2026-02-25,22:32:57.000,56,11148154,5445,0,1772058776,13113.992611150003,33534.04573944,53288.73576192 2026-02-25,22:32:58.000,56,11148178,5805,0,1772058777,13114.006083769993,33073.06083396,53288.71480056001 2026-02-25,22:32:59.000,56,11148145,5845,0,1772058778,13114.066710559993,29846.547148619997,53288.770697520005 2026-02-25,22:33:01.000,56,11148145,6205,0,1772058780,13114.073446869988,30307.433366280005,53288.69383920001 2026-02-25,22:33:02.000,56,11148259,5884,0,1772058781,13114.093655799988,33533.90475684,53288.68685208 2026-02-25,22:33:03.000,56,11148194,5405,0,1772058782,13114.066710559993,27080.708207040007,53288.71480056001 2026-02-25,22:33:04.000,56,11148110,5445,0,1772058783,13114.026292699993,28002.607526699998,53288.74973616 2026-02-25,22:33:05.000,56,11148147,6045,0,1772058784,13114.012820079988,30768.234994380007,53288.69383920001 2026-02-25,22:33:06.000,56,11148182,5405,0,1772058785,13113.985874839993,32151.133317779997,53288.67986496 2026-02-25,22:33:07.000,56,11148128,5684,0,1772058786,13113.931984360002,31690.26119838,53288.69383920001 2026-02-25,22:33:08.000,56,11148152,5485,0,1772058787,13113.864621259992,30307.461562800003,53288.69383920001 2026-02-25,22:33:09.000,56,11148172,5325,0,1772058788,13113.851148640002,33073.124276129995,53288.665890719996 2026-02-25,22:33:10.000,56,11148211,6084,0,1772058789,13113.790521850002,28002.819000600008,53288.51217408 2026-02-25,22:33:12.000,56,11148158,5765,0,1772058791,13113.682740889992,32612.273304119997,53288.61698088 2026-02-25,22:33:13.000,56,11148192,5485,0,1772058792,13113.689477200001,28002.945884939996,53288.54012256 2026-02-25,22:33:14.000,56,11148151,6165,0,1772058793,13113.642323029992,29385.766667910008,53288.56807104 2026-02-25,22:33:15.000,56,11148163,5005,0,1772058794,13113.601905169991,27081.187547880007,53288.56108392 2026-02-25,22:33:16.000,56,11148189,6084,0,1772058795,13113.608641480001,34456.29046647,53288.498199839996 2026-02-25,22:33:17.000,56,11148171,5365,0,1772058796,13113.581696239991,31229.78383026,53288.44230288 2026-02-25,22:33:18.000,56,11148150,5765,0,1772058797,13113.608641480001,31229.797928519998,53288.554096800006 2026-02-25,22:33:19.000,56,11148200,5525,0,1772058798,13113.601905169991,28003.185555360003,53288.484225600005 2026-02-25,22:33:20.000,56,11148185,5965,0,1772058799,13113.635586719996,27542.24294466,53288.39339304 2026-02-25,22:33:21.000,56,11148173,6005,0,1772058800,13113.642323029992,31229.727437220005,53288.435315760005 2026-02-25,22:33:23.000,56,11148152,4725,0,1772058802,13113.622114099991,27081.215744400004,53288.35147032 2026-02-25,22:33:24.000,56,11148136,5605,0,1772058803,13113.669268270001,33534.37704855,53288.40038016 2026-02-25,22:33:25.000,56,11148130,5684,0,1772058804,13113.689477200001,31229.530061579993,53288.40038016 2026-02-25,22:33:26.000,56,11148140,4765,0,1772058805,13113.655795649996,33534.34885203,53288.33749608001 2026-02-25,22:33:27.000,56,11148128,5605,0,1772058806,13113.655795649996,28924.85930286,53288.37243168 2026-02-25,22:33:28.000,56,11148173,6045,0,1772058807,13113.595168859996,28924.781762429993,53288.26063776001 2026-02-25,22:33:29.000,56,11148150,5565,0,1772058808,13113.54801469,26620.040512410007,53288.25365064 2026-02-25,22:33:30.000,56,11148218,5645,0,1772058809,13113.44697004,32612.188714560005,53288.28159912 2026-02-25,22:33:31.000,56,11148095,5845,0,1772058810,13113.38634325,26158.872329549995,53288.33749608001 2026-02-25,22:33:32.000,56,11148179,5925,0,1772058811,13113.251617049995,30307.257138030007,53288.30256048 2026-02-25,22:33:34.000,56,11148151,6365,0,1772058813,13113.14383609,26619.610515480003,53288.16980520001 2026-02-25,22:33:35.000,56,11148124,5605,0,1772058814,13113.07647298999,32150.745615630003,53288.099934000005 2026-02-25,22:33:36.000,56,11148158,5445,0,1772058815,13113.03605512999,27080.31345576,53288.17679232 2026-02-25,22:33:37.000,56,11148198,5605,0,1772058816,13112.982164649999,33533.37607209,53288.197753680004 2026-02-25,22:33:38.000,56,11148184,5684,0,1772058817,13112.887856309993,27541.10803473,53288.07198552001 2026-02-25,22:33:39.000,56,11148205,6205,0,1772058818,13112.800284279998,28001.980154129997,53288.07897264 2026-02-25,22:33:40.000,56,11148175,5645,0,1772058819,13112.719448559998,30767.487786600002,53288.05801128 2026-02-25,22:33:41.000,56,11148143,5325,0,1772058820,13112.679030699997,28923.74554032,53287.99512720001 2026-02-25,22:33:42.000,56,11148170,5925,0,1772058821,13112.618403909997,28001.853269789994,53287.96717872 2026-02-25,22:33:43.000,56,11148011,6084,0,1772058822,13112.611667600002,29845.581417809997,53287.862371920004 2026-02-25,22:33:45.000,56,11148208,5805,0,1772058824,13112.503886639992,29384.652905370007,53287.91826888 2026-02-25,22:33:46.000,56,11148222,5245,0,1772058825,13112.490414020001,30306.51697938,53287.83442344001 2026-02-25,22:33:47.000,56,11148119,5925,0,1772058826,13112.449996160001,27540.98115039,53287.78551360001 2026-02-25,22:33:48.000,56,11148156,5525,0,1772058827,13112.409578300001,28462.831126139994,53287.70865528001 2026-02-25,22:33:49.000,56,11148103,5965,0,1772058828,13112.409578300001,33072.18674184001,53287.73660376001 2026-02-25,22:33:50.000,56,11148210,5405,0,1772058829,13112.362424129991,27080.052637949993,53287.67371968 2026-02-25,22:33:51.000,56,11148202,5605,0,1772058830,13112.362424129991,26158.16036742,53287.65974544001 2026-02-25,22:33:52.000,56,11148227,6284,0,1772058831,13112.301797339991,26619.046585079996,53287.63878408001 2026-02-25,22:33:53.000,56,11148153,5805,0,1772058832,13112.28832472,29845.602565199995,53287.65974544001 2026-02-25,22:33:54.000,56,11148168,5405,0,1772058833,13112.274852099996,28923.632754239996,53287.645771200005 2026-02-25,22:33:56.000,56,11148163,6045,0,1772058835,13112.12665328,29384.469627989994,53287.5060288 2026-02-25,22:33:57.000,56,11148159,6045,0,1772058836,13112.09970803999,28001.63474676,53287.46410608 2026-02-25,22:33:58.000,56,11148145,5965,0,1772058837,13112.012136009995,28923.491771639994,53287.44314472 2026-02-25,22:33:59.000,56,11148175,6084,0,1772058838,13111.890882429994,31689.00645324,53287.380260640006 2026-02-25,22:34:00.000,56,11148126,5245,0,1772058839,13111.870673499994,30767.149428360004,53287.429170480005 2026-02-25,22:34:01.000,56,11148189,6005,0,1772058840,13111.749419919994,35376.490945800004,53287.429170480005 2026-02-25,22:34:02.000,56,11148188,5485,0,1772058841,13111.614693719988,33532.80509256,53287.38724776 2026-02-25,22:34:03.000,56,11148159,5845,0,1772058842,13111.547330619993,30306.263210699995,53287.3662864 2026-02-25,22:34:04.000,56,11148205,5925,0,1772058843,13111.473231210002,33072.01756271999,53287.37327352001 2026-02-25,22:34:05.000,56,11148207,5845,0,1772058844,13111.345241319992,32611.166590709996,53287.28244096001 2026-02-25,22:34:07.000,56,11148136,5605,0,1772058846,13111.176833569996,31228.585478160006,53287.261479600005 2026-02-25,22:34:08.000,56,11148164,5525,0,1772058847,13111.015162129996,31228.599576420005,53287.12872432 2026-02-25,22:34:09.000,56,11148161,5925,0,1772058848,13110.873699619995,33072.518050950006,53287.06584024001 2026-02-25,22:34:10.000,56,11148175,5845,0,1772058849,13110.76591866,28924.133242469994,53287.023917520004 2026-02-25,22:34:11.000,56,11148176,5565,0,1772058850,13110.65813769999,31689.95808579,53287.03090464 2026-02-25,22:34:12.000,56,11148166,5645,0,1772058851,13110.543620429999,27080.644764869998,53286.98898192001 2026-02-25,22:34:13.000,56,11148115,6005,0,1772058852,13110.476257329989,31229.177605079996,53287.00994328 2026-02-25,22:34:14.000,56,11148183,5965,0,1772058853,13110.314585890002,25697.929718850006,53286.9121236 2026-02-25,22:34:15.000,56,11148150,5645,0,1772058854,13110.274168030002,26159.013312149997,53286.88417512 2026-02-25,22:34:16.000,56,11148133,6005,0,1772058855,13110.213541240002,28924.767664169995,53286.88417512 2026-02-25,22:34:18.000,56,11148197,6245,0,1772058857,13110.159650759997,27081.046565280005,53286.77936832001 2026-02-25,22:34:19.000,56,11148180,5684,0,1772058858,13110.119232899997,29385.738471389996,53286.71648424 2026-02-25,22:34:20.000,56,11148151,6005,0,1772058859,13110.159650759997,34456.107189090006,53286.66058728001 2026-02-25,22:34:21.000,56,11148144,5725,0,1772058860,13110.186595999992,29846.65288557,53286.63263880001 2026-02-25,22:34:22.000,56,11148180,5485,0,1772058861,13110.179859689997,27081.08181093,53286.709497120006 2026-02-25,22:34:23.000,56,11148177,6005,0,1772058862,13110.125969209992,28924.753565909996,53286.55578048 2026-02-25,22:34:24.000,56,11148142,5565,0,1772058863,13110.166387069992,25698.112996230004,53286.527832 2026-02-25,22:34:25.000,56,11148156,5405,0,1772058864,13110.146178139992,27541.855242510006,53286.53481912001 2026-02-25,22:34:26.000,56,11148152,5445,0,1772058865,13110.105760279992,28463.655874350006,53286.54879336 2026-02-25,22:34:27.000,56,11148085,5005,0,1772058866,13110.099023969997,28463.57833392,53286.49988352 2026-02-25,22:34:29.000,56,11148135,6124,0,1772058868,13110.051869800001,28463.56423566,53286.43001232 2026-02-25,22:34:30.000,56,11148150,5325,0,1772058869,13110.018188249996,31229.071868130006,53286.43699944 2026-02-25,22:34:31.000,56,11148189,6045,0,1772058870,13109.917143599996,29846.286330810006,53286.39507672001 2026-02-25,22:34:32.000,56,11148204,5485,0,1772058871,13109.883462049991,28924.38701115,53286.39507672001 2026-02-25,22:34:33.000,56,11148175,5405,0,1772058872,13109.836307879996,30768.15745395,53286.33219264 2026-02-25,22:34:34.000,56,11148158,5405,0,1772058873,13109.76894478,29385.336670980003,53286.33917976 2026-02-25,22:34:35.000,56,11148106,5485,0,1772058874,13109.775681089995,29846.258134289994,53286.33219264 2026-02-25,22:34:36.000,56,11148178,5645,0,1772058875,13109.715054299995,33533.64393903001,53286.33917976 2026-02-25,22:34:37.000,56,11148163,6165,0,1772058876,13109.66116381999,27080.553126180006,53286.33917976 2026-02-25,22:34:38.000,56,11148180,4845,0,1772058877,13109.60053702999,30307.102057170006,53286.31821840001 2026-02-25,22:34:40.000,56,11147969,6084,0,1772058879,13109.58706441,28002.389003670003,53286.29026992 2026-02-25,22:34:41.000,56,11148130,5605,0,1772058880,13109.553382859995,30307.102057170006,53286.185463120004 2026-02-25,22:34:42.000,56,11148187,5245,0,1772058881,13109.553382859995,32150.717419110006,53286.2134116 2026-02-25,22:34:43.000,56,11148148,5485,0,1772058882,13109.533173929995,29845.990267350004,53286.16450176 2026-02-25,22:34:44.000,56,11148192,5605,0,1772058883,13109.48601976,27541.333606889995,53286.16450176 2026-02-25,22:34:45.000,56,11148144,5645,0,1772058884,13109.47928344999,31228.81809945,53286.17847600001 2026-02-25,22:34:46.000,56,11148225,6124,0,1772058885,13109.452338209994,32150.759713890002,53286.22039872 2026-02-25,22:34:47.000,56,11148217,5965,0,1772058886,13109.405184039999,31228.860394229996,53286.23437296 2026-02-25,22:34:48.000,56,11148218,5684,0,1772058887,13109.378238799989,26619.455434620002,53286.19245024 2026-02-25,22:34:49.000,56,11148109,5884,0,1772058888,13109.384975109999,28002.28326672,53286.136553280005 2026-02-25,22:34:51.000,56,11148187,6205,0,1772058890,13109.43886558999,26619.525925919996,53286.12956616001 2026-02-25,22:34:52.000,56,11148150,5525,0,1772058891,13109.43886558999,29385.146344470006,53286.09463056 2026-02-25,22:34:53.000,56,11148139,6124,0,1772058892,13109.45907451999,22932.10487553,53286.1435404 2026-02-25,22:34:54.000,56,11148065,5245,0,1772058893,13109.472547139994,33072.74362311,53286.06668208 2026-02-25,22:34:55.000,56,11148215,5285,0,1772058894,13109.46581083,25697.84512929,53286.038733600006 2026-02-25,22:34:56.000,56,11148213,5005,0,1772058895,13109.50622869,34916.58455720999,53286.038733600006 2026-02-25,22:34:57.000,56,11148229,5925,0,1772058896,13109.52643762,30307.221892379996,53286.06668208 2026-02-25,22:34:58.000,56,11148134,5645,0,1772058897,13109.492756069994,30307.200744989997,53286.02475936 2026-02-25,22:34:59.000,56,11148227,5925,0,1772058898,13109.54664655,27080.560175310005,53286.01078512001 2026-02-25,22:35:00.000,56,11148079,5684,0,1772058899,13109.512964999994,30768.030569609997,53286.017772240004 2026-02-25,22:35:02.000,56,11148158,5605,0,1772058901,13109.553382859995,31228.881541619994,53285.99681088 2026-02-25,22:35:03.000,56,11148136,5645,0,1772058902,13109.614009649995,28002.389003670003,53286.03174648001 2026-02-25,22:35:04.000,56,11148152,5445,0,1772058903,13109.614009649995,27541.389999930005,53286.087643440005 2026-02-25,22:35:05.000,56,11148172,5645,0,1772058904,13109.674636439995,30306.968123700004,53286.02475936 2026-02-25,22:35:06.000,56,11148171,5725,0,1772058905,13109.70158167999,32611.695275460006,53285.98283664001 2026-02-25,22:35:07.000,56,11148147,5805,0,1772058906,13109.76894478,27080.433290970002,53285.99681088 2026-02-25,22:35:08.000,56,11148196,5485,0,1772058907,13109.816098949996,28924.175537250005,53285.99681088 2026-02-25,22:35:09.000,56,11148127,6084,0,1772058908,13109.836307879996,28924.182586380004,53286.05270784 2026-02-25,22:35:10.000,56,11148190,5245,0,1772058909,13109.923879909991,29385.118147949994,53286.04572072 2026-02-25,22:35:11.000,56,11148187,5884,0,1772058910,13110.011451940001,32150.77381215,53285.97584952 2026-02-25,22:35:13.000,56,11148158,5645,0,1772058912,13110.112496590002,28002.353758020006,53286.10161768 2026-02-25,22:35:14.000,56,11148157,6084,0,1772058913,13110.146178139992,28463.352761760005,53286.03174648001 2026-02-25,22:35:15.000,56,11148157,6045,0,1772058914,13110.193332310002,29385.252081419996,53286.03174648001 2026-02-25,22:35:16.000,56,11148179,5765,0,1772058915,13110.233750170002,24314.960904149993,53285.96187528001 2026-02-25,22:35:17.000,56,11148145,5965,0,1772058916,13110.307849579993,29385.181590120003,53286.05270784 2026-02-25,22:35:18.000,56,11148176,5605,0,1772058917,13110.321322199998,27080.47558575,53286.003798 2026-02-25,22:35:19.000,56,11148162,5525,0,1772058918,13110.408894229993,33072.6237879,53286.02475936 2026-02-25,22:35:20.000,56,11148189,6045,0,1772058919,13110.482993639998,33994.46671452001,53286.06668208 2026-02-25,22:35:21.000,56,11148235,5965,0,1772058920,13110.543620429999,32611.59658764,53286.10161768 2026-02-25,22:35:22.000,56,11148185,6045,0,1772058921,13110.624456149999,27080.29230837,53286.0736692 2026-02-25,22:35:24.000,56,11148181,6165,0,1772058923,13110.732237109994,29845.680105630003,53286.15052752001 2026-02-25,22:35:25.000,56,11148153,6045,0,1772058924,13110.792863899995,29384.659954500006,53286.09463056 2026-02-25,22:35:26.000,56,11148145,5965,0,1772058925,13110.893908549995,24775.205650980002,53286.10860480001 2026-02-25,22:35:27.000,56,11148201,5925,0,1772058926,13110.98148057999,29384.462578859995,53286.15751464001 2026-02-25,22:35:28.000,56,11148222,5485,0,1772058927,13110.96800796,27540.720332580007,53286.206424480006 2026-02-25,22:35:29.000,56,11148153,5845,0,1772058928,13111.02189843999,29845.306501740008,53286.31123128 2026-02-25,22:35:30.000,56,11148111,6084,0,1772058929,13111.075788919996,34454.6057244,53286.255334320005 2026-02-25,22:35:31.000,56,11148163,6245,0,1772058930,13111.116206779996,27079.64378841,53286.27629568001 2026-02-25,22:35:32.000,56,11148107,5925,0,1772058931,13111.1296794,30306.101080709996,53286.255334320005 2026-02-25,22:35:33.000,56,11148204,5525,0,1772058932,13111.122943089991,32610.595611180004,53286.185463120004 2026-02-25,22:35:35.000,56,11148161,5965,0,1772058934,13111.143152019991,28001.30343765,53286.33917976 2026-02-25,22:35:36.000,56,11148155,5845,0,1772058935,13111.197042499996,29844.996340020007,53286.36712824001 2026-02-25,22:35:37.000,56,11148156,5565,0,1772058936,13111.230724050001,31227.810073860004,53286.32520552001 2026-02-25,22:35:38.000,56,11148181,6284,0,1772058937,13111.170097260001,27079.425265380007,53286.40905096 2026-02-25,22:35:39.000,56,11148166,5605,0,1772058938,13111.136415709996,32149.66709874,53286.41603808001 2026-02-25,22:35:40.000,56,11148147,6205,0,1772058939,13111.116206779996,30766.923856199995,53286.41603808001 2026-02-25,22:35:41.000,56,11148150,5725,0,1772058940,13111.095997849996,30766.937954459994,53286.43001232 2026-02-25,22:35:42.000,56,11148124,5445,0,1772058941,13111.08926154,29384.24405583,53286.423025200005 2026-02-25,22:35:43.000,56,11148181,6005,0,1772058942,13111.122943089991,30306.157473750005,53286.43699944 2026-02-25,22:35:44.000,56,11148158,5765,0,1772058943,13111.1296794,32610.905772900005,53286.50687064 2026-02-25,22:35:46.000,56,11148131,6245,0,1772058945,13111.082525229991,23392.44126105,53286.46494792001 2026-02-25,22:35:47.000,56,11148225,6084,0,1772058946,13111.075788919996,32150.216930880008,53286.48590928001 2026-02-25,22:35:48.000,56,11148152,5405,0,1772058947,13111.10947047,32611.222983750005,53286.55578048 2026-02-25,22:35:49.000,56,11148164,5525,0,1772058948,13111.082525229991,30306.573372419996,53286.51385776001 2026-02-25,22:35:50.000,56,11148134,5765,0,1772058949,13111.04210736999,29845.687154760002,53286.49988352 2026-02-25,22:35:51.000,56,11148171,5884,0,1772058950,13111.06905261,28923.830129880007,53286.45097368 2026-02-25,22:35:52.000,56,11148202,5365,0,1772058951,13111.035371059996,29384.815035360007,53286.56975472 2026-02-25,22:35:53.000,56,11148164,5445,0,1772058952,13111.015162129996,29845.764695189995,53286.56276760001 2026-02-25,22:35:54.000,56,11148140,5605,0,1772058953,13111.02189843999,31228.564330769994,53286.527832 2026-02-25,22:35:55.000,56,11148159,6205,0,1772058954,13111.015162129996,27541.072789080004,53286.55578048 2026-02-25,22:35:57.000,56,11148207,6165,0,1772058956,13111.122943089991,28001.909662830003,53286.541806240006 2026-02-25,22:35:58.000,56,11148170,4725,0,1772058957,13111.102734159991,32150.28037305,53286.60469032 2026-02-25,22:35:59.000,56,11148135,6084,0,1772058958,13111.122943089991,28923.724392930002,53286.60469032 2026-02-25,22:36:00.000,56,11148127,5925,0,1772058959,13111.10947047,30306.446488079993,53286.57674184 2026-02-25,22:36:01.000,56,11148210,5925,0,1772058960,13111.170097260001,28923.541115550004,53286.5977032 2026-02-25,22:36:02.000,56,11148228,5805,0,1772058961,13111.163360949991,29384.356841910005,53286.590716080005 2026-02-25,22:36:03.000,56,11148183,5925,0,1772058962,13111.210515120001,30767.114182710007,53286.69552288 2026-02-25,22:36:04.000,56,11148160,5565,0,1772058963,13111.244196669992,26157.758567009994,53286.709497120006 2026-02-25,22:36:05.000,56,11148189,6245,0,1772058964,13111.271141910001,26618.609539020006,53286.70251000001 2026-02-25,22:36:06.000,56,11148173,5884,0,1772058965,13111.277878219997,27540.48771129,53286.68154864001 2026-02-25,22:36:08.000,56,11148177,6284,0,1772058967,13111.338505009997,28001.239995480006,53286.72347136 2026-02-25,22:36:09.000,56,11148191,5884,0,1772058968,13111.365450249992,27079.263135390007,53286.7374456 2026-02-25,22:36:10.000,56,11148152,4805,0,1772058969,13111.405868109992,31688.53416153,53286.7374456 2026-02-25,22:36:11.000,56,11148172,5005,0,1772058970,13111.405868109992,27540.198696959997,53286.64661304 2026-02-25,22:36:12.000,56,11148206,5605,0,1772058971,13111.372186560002,26157.3567666,53286.67456152 2026-02-25,22:36:13.000,56,11148164,5525,0,1772058972,13111.473231210002,28461.942935760002,53286.65360016001 2026-02-25,22:36:14.000,56,11148128,5485,0,1772058973,13111.486703829993,27079.16444757,53286.688535760004 2026-02-25,22:36:15.000,56,11148179,6205,0,1772058974,13111.493440140002,29844.74962047,53286.81430392 2026-02-25,22:36:16.000,56,11148124,5525,0,1772058975,13111.513649070002,29383.77881325,53286.82129104001 2026-02-25,22:36:17.000,56,11148176,5285,0,1772058976,13111.554066930003,28922.8009569,53286.86321376 2026-02-25,22:36:19.000,56,11148158,5925,0,1772058978,13111.567539549993,23852.650762229998,53286.89116224 2026-02-25,22:36:20.000,56,11148181,5965,0,1772058979,13111.581012169998,29383.77881325,53286.807316800005 2026-02-25,22:36:21.000,56,11148164,5445,0,1772058980,13111.581012169998,27079.101005400007,53286.80032968001 2026-02-25,22:36:22.000,56,11148164,5405,0,1772058981,13111.621430029998,30766.5713997,53286.89116224 2026-02-25,22:36:23.000,56,11148175,6005,0,1772058982,13111.614693719988,26618.137247310005,53286.87020088001 2026-02-25,22:36:24.000,56,11148122,5565,0,1772058983,13111.641638959998,26157.22988226,53287.00295616 2026-02-25,22:36:25.000,56,11148195,5884,0,1772058984,13111.614693719988,28000.908686370007,53286.8422524 2026-02-25,22:36:26.000,56,11148220,5805,0,1772058985,13111.614693719988,28922.674072559996,53286.9121236 2026-02-25,22:36:27.000,56,11148177,6165,0,1772058986,13111.621430029998,29844.57339222,53286.975007680005 2026-02-25,22:36:28.000,56,11148193,6005,0,1772058987,13111.587748479993,25235.274169559998,53286.926097840005 2026-02-25,22:36:30.000,56,11148211,6245,0,1772058989,13111.540594309998,31688.301540240005,53286.83526528 2026-02-25,22:36:31.000,56,11148139,5725,0,1772058990,13111.486703829993,33071.01658626,53286.877188000006 2026-02-25,22:36:32.000,56,11148151,5845,0,1772058991,13111.453022280002,32149.230052679995,53286.90513648 2026-02-25,22:36:33.000,56,11148144,5485,0,1772058992,13111.378922869997,29383.673076299994,53286.93308496 2026-02-25,22:36:34.000,56,11148170,5525,0,1772058993,13111.331768700002,28922.808006029998,53286.877188000006 2026-02-25,22:36:35.000,56,11148166,5605,0,1772058994,13111.284614529992,28001.021472449997,53286.87020088001 2026-02-25,22:36:36.000,56,11148142,5565,0,1772058995,13111.304823459992,31688.5271124,53286.877188000006 2026-02-25,22:36:37.000,56,11148214,5684,0,1772058996,13111.217251429996,25696.435303289996,53286.856226640004 2026-02-25,22:36:38.000,56,11148145,5845,0,1772058997,13111.210515120001,31688.625800220005,53286.84923952001 2026-02-25,22:36:39.000,56,11148171,5965,0,1772058998,13111.176833569996,31227.732533429997,53286.82129104001 2026-02-25,22:36:41.000,56,11148152,5845,0,1772059000,13111.122943089991,22931.019309509997,53286.8422524 2026-02-25,22:36:42.000,56,11148184,5405,0,1772059001,13111.136415709996,28001.218848090008,53286.84923952001 2026-02-25,22:36:43.000,56,11148111,6045,0,1772059002,13111.156624639996,28001.204749829994,53286.78635544 2026-02-25,22:36:44.000,56,11148119,5925,0,1772059003,13111.122943089991,29383.962090629997,53286.81430392 2026-02-25,22:36:45.000,56,11148178,5565,0,1772059004,13111.136415709996,27540.30443391,53286.82827816001 2026-02-25,22:36:46.000,56,11148190,5445,0,1772059005,13111.10947047,22469.99915838,53286.7723812 2026-02-25,22:36:47.000,56,11148116,5405,0,1772059006,13111.10947047,30766.761726209996,53286.877188000006 2026-02-25,22:36:48.000,56,11148163,5965,0,1772059007,13111.116206779996,29384.004385410008,53286.93308496 2026-02-25,22:36:49.000,56,11148116,5445,0,1772059008,13111.095997849996,30305.840262900005,53286.87020088001 2026-02-25,22:36:50.000,56,11148197,6245,0,1772059009,13111.035371059996,29844.841259160006,53286.88417512 2026-02-25,22:36:52.000,56,11148097,6005,0,1772059011,13110.96127164999,28001.218848090008,53286.9121236 2026-02-25,22:36:53.000,56,11148224,5485,0,1772059012,13110.914117479995,27079.375921469997,53286.82827816001 2026-02-25,22:36:54.000,56,11148199,5845,0,1772059013,13110.82654545,25696.56923676,53286.82129104001 2026-02-25,22:36:55.000,56,11148161,5965,0,1772059014,13110.79960020999,30766.86041403,53286.75141984001 2026-02-25,22:36:56.000,56,11148115,5805,0,1772059015,13110.712028179994,30766.853364900002,53286.856226640004 2026-02-25,22:36:57.000,56,11148196,5405,0,1772059016,13110.69855555999,33532.48083258,53286.95404632 2026-02-25,22:36:58.000,56,11148152,5485,0,1772059017,13110.732237109994,32149.617754830004,53286.86321376 2026-02-25,22:36:59.000,56,11148158,5605,0,1772059018,13110.664874009999,25235.633675189994,53286.86321376 2026-02-25,22:37:00.000,56,11148149,5965,0,1772059019,13110.624456149999,27079.397068859995,53286.79334256 2026-02-25,22:37:01.000,56,11148059,5845,0,1772059020,13110.584038289999,32149.624803960003,53286.877188000006 2026-02-25,22:37:03.000,56,11148217,6405,0,1772059022,13110.590774599994,30766.853364900002,53286.877188000006 2026-02-25,22:37:04.000,56,11148155,5805,0,1772059023,13110.543620429999,31688.738586299994,53286.83526528 2026-02-25,22:37:05.000,56,11148173,6084,0,1772059024,13110.509938879994,32149.702344389996,53286.76539408 2026-02-25,22:37:06.000,56,11148140,5565,0,1772059025,13110.503202569998,27079.48165842,53286.807316800005 2026-02-25,22:37:07.000,56,11148154,5565,0,1772059026,13110.462784709998,30766.937954459994,53286.80032968001 2026-02-25,22:37:08.000,56,11148221,6084,0,1772059027,13110.489729949993,29845.193715660003,53286.86321376 2026-02-25,22:37:09.000,56,11148216,5725,0,1772059028,13110.449312089993,34454.507036580006,53286.856226640004 2026-02-25,22:37:10.000,56,11148204,5645,0,1772059029,13110.429103159993,33532.819190819995,53286.82129104001 2026-02-25,22:37:11.000,56,11148156,5485,0,1772059030,13110.402157919998,28923.555213810003,53286.807316800005 2026-02-25,22:37:12.000,56,11148165,5965,0,1772059031,13110.449312089993,31228.268267310006,53286.72347136 2026-02-25,22:37:14.000,56,11148182,5605,0,1772059033,13110.442575779998,25236.268096889995,53286.67456152 2026-02-25,22:37:15.000,56,11148152,5485,0,1772059034,13110.462784709998,30306.650912850004,53286.7374456 2026-02-25,22:37:16.000,56,11148164,5684,0,1772059035,13110.509938879994,25697.288248020006,53286.807316800005 2026-02-25,22:37:17.000,56,11148150,5684,0,1772059036,13110.503202569998,25697.323493670003,53286.7723812 2026-02-25,22:37:18.000,56,11148160,5605,0,1772059037,13110.503202569998,21548.973930840002,53286.76539408 2026-02-25,22:37:19.000,56,11148178,5765,0,1772059038,13110.530147809994,28002.198677160006,53286.758406960005 2026-02-25,22:37:20.000,56,11148148,5485,0,1772059039,13110.496466259989,28002.28326672,53286.78635544 2026-02-25,22:37:21.000,56,11148209,5925,0,1772059040,13110.530147809994,27080.46148749,53286.78635544 2026-02-25,22:37:22.000,56,11148077,5925,0,1772059041,13110.469521019993,27080.567224440005,53286.75141984001 2026-02-25,22:37:23.000,56,11148197,6324,0,1772059042,13110.516675189989,32611.977240659995,53286.7374456 2026-02-25,22:37:25.000,56,11148167,5884,0,1772059044,13110.496466259989,25237.142189010003,53286.73045848001 2026-02-25,22:37:26.000,56,11148243,5925,0,1772059045,13110.503202569998,31690.416279240002,53286.67456152 2026-02-25,22:37:27.000,56,11148199,5125,0,1772059046,13110.462784709998,29385.886503119997,53286.62565168 2026-02-25,22:37:28.000,56,11148201,6084,0,1772059047,13110.496466259989,29846.970096420002,53286.709497120006 2026-02-25,22:37:29.000,56,11148170,5325,0,1772059048,13110.543620429999,30308.060738850007,53286.64661304 2026-02-25,22:37:30.000,56,11148174,5605,0,1772059049,13110.509938879994,31230.002353289994,53286.7374456 2026-02-25,22:37:31.000,56,11148158,5525,0,1772059050,13110.523411499998,29386.31650005,53286.63263880001 2026-02-25,22:37:32.000,56,11148161,5845,0,1772059051,13110.570565669994,28464.487671690003,53286.709497120006 2026-02-25,22:37:33.000,56,11148189,5965,0,1772059052,13110.63792876999,30769.362855180007,53286.67456152 2026-02-25,22:37:34.000,56,11148168,5805,0,1772059053,13110.65813769999,32613.182641890002,53286.74443272 2026-02-25,22:37:36.000,56,11148185,6245,0,1772059055,13110.691819249994,28464.882422969997,53286.6675744 2026-02-25,22:37:37.000,56,11148149,5925,0,1772059056,13110.712028179994,27082.125082169994,53286.68154864001 2026-02-25,22:37:38.000,56,11148197,5725,0,1772059057,13110.80633652,25699.339544849994,53286.6675744 2026-02-25,22:37:39.000,56,11148238,5005,0,1772059058,13110.78612759,25699.466429189997,53286.73045848001 2026-02-25,22:37:40.000,56,11148202,5725,0,1772059059,13110.84001806999,28926.13519539,53286.73045848001 2026-02-25,22:37:41.000,56,11148191,5365,0,1772059060,13110.90064485999,27543.36375633,53286.69552288 2026-02-25,22:37:42.000,56,11148219,6084,0,1772059061,13110.94779903,28465.33356729,53286.709497120006 2026-02-25,22:37:43.000,56,11148193,6124,0,1772059062,13110.98821689,33074.90770602001,53286.7374456 2026-02-25,22:37:44.000,56,11148299,5965,0,1772059063,13111.075788919996,28004.461447890004,53286.81430392 2026-02-25,22:37:45.000,56,11148179,5085,0,1772059064,13111.183569879991,31231.024477140003,53286.86321376 2026-02-25,22:37:47.000,56,11148215,5965,0,1772059066,13111.365450249992,33996.722436120006,53286.7723812 2026-02-25,22:37:48.000,56,11148177,5285,0,1772059067,13111.473231210002,31691.924793059996,53286.79334256 2026-02-25,22:37:49.000,56,11148207,5925,0,1772059068,13111.587748479993,28926.247981470005,53286.8422524 2026-02-25,22:37:50.000,56,11148224,5245,0,1772059069,13111.655111579988,31230.989231490006,53286.807316800005 2026-02-25,22:37:51.000,56,11148161,6045,0,1772059070,13111.769628849994,24777.665797349997,53286.88417512 2026-02-25,22:37:52.000,56,11148152,5605,0,1772059071,13111.890882429994,29848.10500635,53286.877188000006 2026-02-25,22:37:53.000,56,11148177,5965,0,1772059072,13111.991927079995,33996.6237483,53286.975007680005 2026-02-25,22:37:54.000,56,11148216,5325,0,1772059073,13112.072762799995,26621.41509276,53286.9819948 2026-02-25,22:37:55.000,56,11148197,5765,0,1772059074,13112.18054375999,27543.328510680003,53287.00994328 2026-02-25,22:37:56.000,56,11148251,6084,0,1772059075,13112.30853365,30769.976129489994,53287.051866 2026-02-25,22:37:58.000,56,11148132,5525,0,1772059077,13112.463468779992,31230.834150630006,53287.10776296 2026-02-25,22:37:59.000,56,11148149,6245,0,1772059078,13112.443259849992,31691.819056110005,53287.14968568 2026-02-25,22:38:00.000,56,11148026,5684,0,1772059079,13112.490414020001,24777.61645344,53287.24750536 2026-02-25,22:38:01.000,56,11148045,5884,0,1772059080,13112.530831880002,32613.711326639997,53287.261479600005 2026-02-25,22:38:02.000,56,11148194,5684,0,1772059081,13112.557777119997,31230.805954109994,53287.261479600005 2026-02-25,22:38:03.000,56,11148226,5725,0,1772059082,13112.503886639992,30308.871388800006,53287.359299280004 2026-02-25,22:38:04.000,56,11148159,4765,0,1772059083,13112.524095569992,22472.797662990008,53287.24051824 2026-02-25,22:38:05.000,56,11148197,5285,0,1772059084,13112.456732469996,30769.806950369995,53287.28942808 2026-02-25,22:38:06.000,56,11148143,5245,0,1772059085,13112.463468779992,28925.958967140003,53287.40122200001 2026-02-25,22:38:07.000,56,11148144,5485,0,1772059086,13112.463468779992,31230.657922380007,53287.42218336001 2026-02-25,22:38:09.000,56,11148188,5965,0,1772059088,13112.375896749996,33996.29243919,53287.40122200001 2026-02-25,22:38:10.000,56,11148167,6005,0,1772059089,13112.342215199991,32152.500849000004,53287.33135080001 2026-02-25,22:38:11.000,56,11148147,5805,0,1772059090,13112.301797339991,27082.160327820005,53287.42218336001 2026-02-25,22:38:12.000,56,11148216,5285,0,1772059091,13112.24117054999,29386.866332189995,53287.526990160004 2026-02-25,22:38:13.000,56,11148140,5405,0,1772059092,13112.194016379995,26160.197565990005,53287.42218336001 2026-02-25,22:38:14.000,56,11147928,5565,0,1772059093,13112.18728007,29386.873381319994,53287.48506744 2026-02-25,22:38:15.000,56,11148026,5684,0,1772059094,13112.214225309996,29386.774693500003,53287.54096440001 2026-02-25,22:38:16.000,56,11147998,5445,0,1772059095,13112.16033482999,29386.718300459994,53287.547951520006 2026-02-25,22:38:17.000,56,11148163,6124,0,1772059096,13112.153598519995,29847.63976377,53287.526990160004 2026-02-25,22:38:18.000,56,11148155,6124,0,1772059097,13112.18728007,33074.19574389,53287.58987424001 2026-02-25,22:38:20.000,56,11148142,5725,0,1772059099,13112.14012589999,29847.569272470006,53287.56192576 2026-02-25,22:38:21.000,56,11148231,5205,0,1772059100,13112.08623542,28003.841124450002,53287.56192576 2026-02-25,22:38:22.000,56,11148146,5605,0,1772059101,13112.113180659995,28464.727342109996,53287.547951520006 2026-02-25,22:38:23.000,56,11148160,5245,0,1772059102,13112.01887231999,29386.563219599993,53287.596861360005 2026-02-25,22:38:24.000,56,11148168,5445,0,1772059103,13112.02560863,27542.792776799994,53287.56192576 2026-02-25,22:38:25.000,56,11148164,5485,0,1772059104,13111.951509219994,24316.18745277,53287.596861360005 2026-02-25,22:38:26.000,56,11148156,4845,0,1772059105,13111.93803659999,32152.247080319998,53287.58288712 2026-02-25,22:38:27.000,56,11148167,5085,0,1772059106,13111.911091359994,29386.563219599993,53287.60384848 2026-02-25,22:38:28.000,56,11148202,5725,0,1772059107,13111.870673499994,24316.286140590004,53287.58987424001 2026-02-25,22:38:29.000,56,11148182,5765,0,1772059108,13111.810046709994,27542.969005050007,53287.53397728 2026-02-25,22:38:31.000,56,11148178,5765,0,1772059110,13111.688793129993,31230.707266290003,53287.56192576 2026-02-25,22:38:32.000,56,11148205,6084,0,1772059111,13111.628166339993,29387.021413049995,53287.49205456001 2026-02-25,22:38:33.000,56,11148180,5325,0,1772059112,13111.560803239998,32152.803961590005,53287.51301592 2026-02-25,22:38:34.000,56,11148160,5645,0,1772059113,13111.479967519997,31231.05267366,53287.47109320001 2026-02-25,22:38:35.000,56,11148155,6165,0,1772059114,13111.466494899993,27543.53998458,53287.48506744 2026-02-25,22:38:36.000,56,11148167,5684,0,1772059115,13111.351977630002,33996.990303059996,53287.3662864 2026-02-25,22:38:37.000,56,11148136,5405,0,1772059116,13111.365450249992,30770.40612642,53287.33135080001 2026-02-25,22:38:38.000,56,11148183,6084,0,1772059117,13111.264405599992,28004.771609610005,53287.38724776 2026-02-25,22:38:39.000,56,11148155,5965,0,1772059118,13111.183569879991,27543.927686730007,53287.40122200001 2026-02-25,22:38:40.000,56,11148176,5405,0,1772059119,13111.082525229991,25239.144141929995,53287.32436368001 2026-02-25,22:38:42.000,56,11148212,5565,0,1772059121,13110.914117479995,27082.999174290002,53287.24750536 2026-02-25,22:38:43.000,56,11148186,5405,0,1772059122,13110.81980913999,29387.76862083,53287.18462128001 2026-02-25,22:38:44.000,56,11148166,5684,0,1772059123,13110.70529187,32153.424285030007,53287.17763416 2026-02-25,22:38:45.000,56,11148127,6045,0,1772059124,13110.610983529994,30770.55415815,53287.18462128001 2026-02-25,22:38:46.000,56,11148209,6084,0,1772059125,13110.456048399989,30770.55415815,53287.07981448 2026-02-25,22:38:47.000,56,11148144,5485,0,1772059126,13110.294376960002,28465.742416830006,53287.12872432 2026-02-25,22:38:48.000,56,11148151,6045,0,1772059127,13110.152914450002,28004.757511350006,53287.03789176001 2026-02-25,22:38:49.000,56,11148179,5925,0,1772059128,13109.984506699991,31692.390035639997,53287.00295616 2026-02-25,22:38:50.000,56,11148200,5605,0,1772059129,13109.863253119991,33075.10508166,53286.94007208 2026-02-25,22:38:51.000,56,11148212,5605,0,1772059130,13109.66790013,28926.579290580004,53286.93308496 2026-02-25,22:38:53.000,56,11148170,5845,0,1772059132,13109.425392969999,30770.286291209995,53286.877188000006 2026-02-25,22:38:54.000,56,11148121,5925,0,1772059133,13109.283930459998,28004.602430490006,53286.82827816001 2026-02-25,22:38:55.000,56,11148169,5925,0,1772059134,13109.176149499988,29848.401069810003,53286.82129104001 2026-02-25,22:38:56.000,56,11148211,5845,0,1772059135,13109.115522710003,31692.20675826,53286.807316800005 2026-02-25,22:38:57.000,56,11148148,5605,0,1772059136,13108.994269130002,33997.03259784001,53286.67456152 2026-02-25,22:38:58.000,56,11148115,5884,0,1772059137,13108.913433410002,26160.972970290008,53286.65360016001 2026-02-25,22:38:59.000,56,11148194,5725,0,1772059138,13108.812388760001,32614.359846599997,53286.6675744 2026-02-25,22:39:00.000,56,11148147,6084,0,1772059139,13108.684398869991,31231.70119362,53286.55578048 2026-02-25,22:39:01.000,56,11148150,5365,0,1772059140,13108.617035769996,30309.949905689995,53286.527832 2026-02-25,22:39:02.000,56,11148177,5845,0,1772059141,13108.50925481,26622.486560520003,53286.48590928001 2026-02-25,22:39:04.000,56,11148168,5725,0,1772059143,13108.273483959994,33076.17654941999,53286.44398656001 2026-02-25,22:39:05.000,56,11148167,6124,0,1772059144,13108.26674765,28927.721249640002,53286.36712824001 2026-02-25,22:39:06.000,56,11148156,5645,0,1772059145,13108.145494069999,30310.71121173,53286.38110248 2026-02-25,22:39:07.000,56,11148220,5405,0,1772059146,13108.091603589994,36764.239070640004,53286.33219264 2026-02-25,22:39:08.000,56,11148234,5605,0,1772059147,13108.004031559998,30311.00727519,53286.22039872 2026-02-25,22:39:09.000,56,11148154,5684,0,1772059148,13107.929932149993,32615.861311290006,53286.206424480006 2026-02-25,22:39:10.000,56,11148152,5565,0,1772059149,13107.889514289993,28928.306327430008,53286.16450176 2026-02-25,22:39:11.000,56,11148156,5645,0,1772059150,13107.815414880002,29850.332531430002,53286.15751464001 2026-02-25,22:39:12.000,56,11148163,5845,0,1772059151,13107.754788090002,32155.137223619997,53286.185463120004 2026-02-25,22:39:13.000,56,11148232,5605,0,1772059152,13107.653743440002,25701.841986,53286.10161768 2026-02-25,22:39:15.000,56,11148151,6165,0,1772059154,13107.498808309996,24319.084645199997,53286.0736692 2026-02-25,22:39:16.000,56,11148160,5605,0,1772059155,13107.41123628,29850.586300109993,53285.95488816 2026-02-25,22:39:17.000,56,11148188,5565,0,1772059156,13107.296719009995,29389.629591150006,53285.9339268 2026-02-25,22:39:18.000,56,11148126,5684,0,1772059157,13107.16872912,28006.787660789996,53285.871042720006 2026-02-25,22:39:19.000,56,11148196,5485,0,1772059158,13107.06768447,30772.563160200007,53285.85706848 2026-02-25,22:39:20.000,56,11148147,6045,0,1772059159,13106.993585059994,30772.556111070007,53285.871042720006 2026-02-25,22:39:21.000,56,11148184,5684,0,1772059160,13106.879067789989,29389.67188593,53285.801171520005 2026-02-25,22:39:22.000,56,11148138,5485,0,1772059161,13106.751077899993,25240.927571819993,53285.73828744 2026-02-25,22:39:23.000,56,11148187,5965,0,1772059162,13106.710660039993,30311.571205590008,53285.81514576001 2026-02-25,22:39:24.000,56,11148163,6165,0,1772059163,13106.609615389993,33538.261119179995,53285.78719728 2026-02-25,22:39:26.000,56,11148132,5845,0,1772059165,13106.360371919996,28006.766513399998,53285.69636472001 2026-02-25,22:39:27.000,56,11148154,5845,0,1772059166,13106.306481439991,27545.816853569995,53285.633480640005 2026-02-25,22:39:28.000,56,11148201,5884,0,1772059167,13106.138073689996,28006.75946427,53285.57059656 2026-02-25,22:39:29.000,56,11148172,5684,0,1772059168,13106.06397427999,28928.658783930005,53285.56360944 2026-02-25,22:39:30.000,56,11148207,5884,0,1772059169,13105.98987487,28006.872250350003,53285.60553216001 2026-02-25,22:39:31.000,56,11148177,5965,0,1772059170,13105.86188497999,30311.712188189995,53285.50072536 2026-02-25,22:39:32.000,56,11148230,5845,0,1772059171,13105.855148669994,28928.88435609,53285.535660960006 2026-02-25,22:39:33.000,56,11148201,5884,0,1772059172,13105.78104925999,36304.24104336,53285.5496352 2026-02-25,22:39:34.000,56,11148189,6124,0,1772059173,13105.774312949994,29850.84006879,53285.47277688 2026-02-25,22:39:35.000,56,11148194,5405,0,1772059174,13105.673268299994,27085.050471120005,53285.3749572 2026-02-25,22:39:37.000,56,11148174,5925,0,1772059176,13105.639586749989,29389.86926157,53285.40989280001 2026-02-25,22:39:38.000,56,11148152,5605,0,1772059177,13105.680004609989,25241.237733539994,53285.347008720004 2026-02-25,22:39:39.000,56,11148161,5884,0,1772059178,13105.700213539989,26163.12295494,53285.31906024001 2026-02-25,22:39:40.000,56,11148182,5485,0,1772059179,13105.693477229994,28006.992085560007,53285.33303448 2026-02-25,22:39:41.000,56,11148174,5765,0,1772059180,13105.713686159994,30772.732339320006,53285.31207312001 2026-02-25,22:39:42.000,56,11148143,6124,0,1772059181,13105.700213539989,33538.53603525,53285.31906024001 2026-02-25,22:39:43.000,56,11148217,6205,0,1772059182,13105.706949849999,30311.8320234,53285.29111176001 2026-02-25,22:39:44.000,56,11148186,5445,0,1772059183,13105.680004609989,30311.867269049995,53285.26316328 2026-02-25,22:39:45.000,56,11148167,5925,0,1772059184,13105.673268299994,30311.881367309994,53285.179317840004 2026-02-25,22:39:46.000,56,11148185,6005,0,1772059185,13105.686740919999,29389.974998520003,53285.32604736 2026-02-25,22:39:48.000,56,11148134,5525,0,1772059187,13105.619377819989,32155.539024030004,53285.26316328 2026-02-25,22:39:49.000,56,11148164,5805,0,1772059188,13105.626114129998,24319.148087370006,53285.2352148 2026-02-25,22:39:50.000,56,11148138,5645,0,1772059189,13105.565487339998,32616.382946910002,53285.22822768 2026-02-25,22:39:51.000,56,11148179,6084,0,1772059190,13105.504860549998,29850.51580881,53285.19329208001 2026-02-25,22:39:52.000,56,11148168,5445,0,1772059191,13105.471178999993,28006.667825580007,53285.151369360006 2026-02-25,22:39:53.000,56,11148144,5525,0,1772059192,13105.390343279993,35843.002369199996,53285.22124056001 2026-02-25,22:39:54.000,56,11148125,6084,0,1772059193,13105.356661730002,28928.56009611,53285.15835648 2026-02-25,22:39:55.000,56,11148146,5565,0,1772059194,13105.316243870002,30772.408079340006,53285.200279200006 2026-02-25,22:39:56.000,56,11148138,5485,0,1772059195,13105.242144459997,32616.220816920002,53285.13739512 2026-02-25,22:39:57.000,56,11148120,5725,0,1772059196,13105.161308739996,25240.892326169997,53285.0954724 2026-02-25,22:39:59.000,56,11148166,5565,0,1772059198,13104.999637299996,33077.128181969994,53284.97669136001 2026-02-25,22:40:00.000,56,11148159,6165,0,1772059199,13104.858174789995,27545.647674449996,53284.9906656 2026-02-25,22:40:01.000,56,11148125,6124,0,1772059200,13104.81102062,29389.502706810003,53284.94175576 2026-02-25,22:40:02.000,56,11148160,5645,0,1772059201,13104.696503349995,29850.459415770005,53284.89284592 2026-02-25,22:40:03.000,56,11148090,5684,0,1772059202,13104.62240393999,27084.683916359994,53284.87188456 2026-02-25,22:40:04.000,56,11148185,6205,0,1772059203,13104.521359289989,33538.141283970006,53284.83694896001 2026-02-25,22:40:05.000,56,11148179,5965,0,1772059204,13104.400105709989,31694.307398999998,53284.815987600006 2026-02-25,22:40:06.000,56,11148196,4525,0,1772059205,13104.285588439998,29850.544005329997,53284.77406488 2026-02-25,22:40:07.000,56,11148135,5884,0,1772059206,13104.130653309992,27084.79670244,53284.69021944001 2026-02-25,22:40:08.000,56,11148137,6045,0,1772059207,13104.029608659992,25241.075603549994,53284.697206560006 2026-02-25,22:40:10.000,56,11148132,5725,0,1772059209,13103.77362888,29850.748430100008,53284.57143840001 2026-02-25,22:40:11.000,56,11148137,6205,0,1772059210,13103.638902679995,28007.027331210003,53284.52252856001 2026-02-25,22:40:12.000,56,11148178,5525,0,1772059211,13103.51091279,31233.76658871,53284.49458008 2026-02-25,22:40:13.000,56,11148167,6205,0,1772059212,13103.38292289999,33538.61357568001,53284.480605840006 2026-02-25,22:40:14.000,56,11148119,6084,0,1772059213,13103.335768729994,28007.182412070004,53284.410734640005 2026-02-25,22:40:15.000,56,11148227,6124,0,1772059214,13103.221251459989,28468.167317550004,53284.42470888 2026-02-25,22:40:16.000,56,11148180,5805,0,1772059215,13103.187569909998,31233.978062609996,53284.30592784001 2026-02-25,22:40:17.000,56,11148145,6245,0,1772059216,13103.133679429993,29851.1713779,53284.291953600004 2026-02-25,22:40:18.000,56,11148127,5965,0,1772059217,13103.147152049998,28929.377795189997,53284.15919832 2026-02-25,22:40:19.000,56,11148127,6124,0,1772059218,13103.113470499993,30773.310367979997,53284.1522112 2026-02-25,22:40:21.000,56,11148144,5605,0,1772059220,13103.039371090003,28468.625511000006,53284.06137864 2026-02-25,22:40:22.000,56,11148136,5645,0,1772059221,13103.032634779993,32617.36982511,53283.92862336001 2026-02-25,22:40:23.000,56,11148115,6124,0,1772059222,13103.005689539998,32617.38392337,53283.99150744 2026-02-25,22:40:24.000,56,11148125,6045,0,1772059223,13103.025898469998,29851.700062649994,53283.87971352001 2026-02-25,22:40:25.000,56,11148168,5565,0,1772059224,13102.958535370002,35844.23596695,53283.837790800004 2026-02-25,22:40:26.000,56,11148165,5205,0,1772059225,13102.938326440002,31695.519849360004,53283.78189384001 2026-02-25,22:40:27.000,56,11148178,5765,0,1772059226,13102.891172269992,25702.96279767,53283.74695824 2026-02-25,22:40:28.000,56,11148168,5485,0,1772059227,13102.904644889997,32156.462460060007,53283.71900976 2026-02-25,22:40:29.000,56,11148166,4445,0,1772059228,13102.857490720002,28929.65976039,53283.670099920004 2026-02-25,22:40:30.000,56,11148168,5325,0,1772059229,13102.749709759992,28468.787640990005,53283.572280240005 2026-02-25,22:40:32.000,56,11148158,5605,0,1772059231,13102.628456179991,33539.30439042,53283.46747344001 2026-02-25,22:40:33.000,56,11148173,5245,0,1772059232,13102.581302009996,28929.702055169997,53283.46048632 2026-02-25,22:40:34.000,56,11148192,5845,0,1772059233,13102.51393891,31695.40001415,53283.43952496 2026-02-25,22:40:35.000,56,11148165,5884,0,1772059234,13102.44657580999,33539.33258694,53283.32074392 2026-02-25,22:40:36.000,56,11148192,5565,0,1772059235,13102.38594901999,28007.661752910004,53283.2438856 2026-02-25,22:40:37.000,56,11148209,6124,0,1772059236,13102.29164068,29390.574174570007,53283.3137568 2026-02-25,22:40:38.000,56,11148153,5965,0,1772059237,13102.25122282,27085.713089340003,53283.29279544 2026-02-25,22:40:39.000,56,11148174,5765,0,1772059238,13102.26469543999,29390.50368327,53283.16004016001 2026-02-25,22:40:40.000,56,11148214,5645,0,1772059239,13102.19059603,28929.539925179997,53283.27882120001 2026-02-25,22:40:41.000,56,11148155,5965,0,1772059240,13102.177123409994,28007.52781944,53283.18100152001 2026-02-25,22:40:43.000,56,11148154,5725,0,1772059242,13102.082815069989,33078.079814519995,53283.12510456 2026-02-25,22:40:44.000,56,11148221,6084,0,1772059243,13102.069342449999,29851.368753539995,53283.02728488 2026-02-25,22:40:45.000,56,11148125,6165,0,1772059244,13102.062606139989,32156.173445730004,53283.020297760006 2026-02-25,22:40:46.000,56,11148185,5125,0,1772059245,13102.089551379999,34921.87140471001,53283.01331064001 2026-02-25,22:40:47.000,56,11148219,6245,0,1772059246,13102.001979349989,28468.36469319,53283.00632352 2026-02-25,22:40:48.000,56,11148216,5645,0,1772059247,13101.981770419989,29851.206623549995,53282.88754248 2026-02-25,22:40:49.000,56,11148203,6165,0,1772059248,13101.968297799998,34460.78781141,53282.7897228 2026-02-25,22:40:50.000,56,11148218,5645,0,1772059249,13101.941352559988,31694.977066349995,53282.9294652 2026-02-25,22:40:51.000,56,11148179,6005,0,1772059250,13101.927879939998,32155.89852966,53282.93645232 2026-02-25,22:40:52.000,56,11148135,6084,0,1772059251,13101.880725769988,26163.341477969996,53282.88754248 2026-02-25,22:40:54.000,56,11148200,5645,0,1772059253,13101.779681120002,28929.074682599996,53282.7897228 2026-02-25,22:40:55.000,56,11148243,6124,0,1772059254,13101.745999569997,29390.038440689998,53282.74081296 2026-02-25,22:40:56.000,56,11148170,5765,0,1772059255,13101.685372779997,25702.3354251,53282.733825840005 2026-02-25,22:40:57.000,56,11148217,5965,0,1772059256,13101.644954919997,28007.118969899995,53282.69889024 2026-02-25,22:40:58.000,56,11148254,5365,0,1772059257,13101.523701339996,32616.798845579993,53282.70587736001 2026-02-25,22:40:59.000,56,11148171,6084,0,1772059258,13101.422656689996,25702.293130320002,53282.62901904001 2026-02-25,22:41:00.000,56,11148225,6084,0,1772059259,13101.362029899996,28468.03338408,53282.58709632001 2026-02-25,22:41:01.000,56,11148177,6124,0,1772059260,13101.23404001,25241.35051962,53282.5451736 2026-02-25,22:41:02.000,56,11148160,5525,0,1772059261,13101.22730369999,34460.57633751001,53282.55914784001 2026-02-25,22:41:03.000,56,11148177,5285,0,1772059262,13101.139731669995,27085.198502850006,53282.5801092 2026-02-25,22:41:05.000,56,11148169,6365,0,1772059264,13101.03195071,30311.902514700007,53282.5801092 2026-02-25,22:41:06.000,56,11148167,6124,0,1772059265,13101.02521439999,34460.541091859996,53282.39145696001 2026-02-25,22:41:07.000,56,11148176,5445,0,1772059266,13100.98479653999,31233.801834359998,53282.4054312 2026-02-25,22:41:08.000,56,11148129,6124,0,1772059267,13100.998269159994,35382.44041152,53282.300624400006 2026-02-25,22:41:09.000,56,11148090,5645,0,1772059268,13100.98479653999,28007.08372425,53282.34254712001 2026-02-25,22:41:10.000,56,11148152,5645,0,1772059269,13101.03195071,25702.279032060003,53282.349534240006 2026-02-25,22:41:11.000,56,11148154,5605,0,1772059270,13101.01174178,27546.09881877,53282.27267592001 2026-02-25,22:41:12.000,56,11148129,5805,0,1772059271,13100.96458760999,31694.709199410005,53282.25870168 2026-02-25,22:41:13.000,56,11148173,5765,0,1772059272,13100.98479653999,27546.09176964,53282.230753200005 2026-02-25,22:41:14.000,56,11148145,5884,0,1772059273,13100.998269159994,28928.898454349997,53282.21677896 2026-02-25,22:41:16.000,56,11148169,6205,0,1772059275,13100.96458760999,26624.093762160002,53282.132933520006 2026-02-25,22:41:17.000,56,11148195,6165,0,1772059276,13100.910697129999,24319.303168230006,53282.05607520001 2026-02-25,22:41:18.000,56,11148146,5525,0,1772059277,13100.856806649994,26163.14410233,53282.0910108 2026-02-25,22:41:19.000,56,11148190,5605,0,1772059278,13100.823125099989,25702.264933800005,53282.15389488001 2026-02-25,22:41:20.000,56,11148180,5605,0,1772059279,13100.843334029989,26163.242790150005,53282.0910108 2026-02-25,22:41:21.000,56,11148092,5725,0,1772059280,13100.782707239989,29389.932703740007,53282.07004944 2026-02-25,22:41:22.000,56,11148229,6324,0,1772059281,13100.722080449988,28467.962892780008,53282.04210096 2026-02-25,22:41:23.000,56,11148181,6205,0,1772059282,13100.775970929993,25702.250835540006,53281.993191120004 2026-02-25,22:41:24.000,56,11148192,5485,0,1772059283,13100.809652479998,31233.844129139994,53281.9512684 2026-02-25,22:41:25.000,56,11148195,6005,0,1772059284,13100.809652479998,29850.966953130002,53281.93030704 2026-02-25,22:41:27.000,56,11148225,6084,0,1772059286,13100.843334029989,31233.844129139994,53281.895371440005 2026-02-25,22:41:28.000,56,11148170,5525,0,1772059287,13100.870279269999,30311.916612960005,53281.91633280001 2026-02-25,22:41:29.000,56,11148174,5525,0,1772059288,13100.897224509994,32155.72935054,53281.85344872 2026-02-25,22:41:30.000,56,11148150,5725,0,1772059289,13100.94437867999,33999.54913725,53281.87441008 2026-02-25,22:41:31.000,56,11148202,5725,0,1772059290,13100.97132392,28468.03338408,53281.825500240004 2026-02-25,22:41:32.000,56,11148168,5925,0,1772059291,13100.99153285,31694.76559245,53281.79056464001 2026-02-25,22:41:33.000,56,11148193,6045,0,1772059292,13100.998269159994,33999.53503899,53281.811526 2026-02-25,22:41:34.000,56,11148231,6245,0,1772059293,13101.05215964,29850.98810052,53281.85344872 2026-02-25,22:41:35.000,56,11148132,5485,0,1772059294,13101.058895949995,28468.082727989997,53281.86043584 2026-02-25,22:41:36.000,56,11148216,5565,0,1772059295,13101.058895949995,29390.01024417,53281.76960328001 2026-02-25,22:41:38.000,56,11148204,5884,0,1772059297,13101.180149529995,28468.110924509994,53281.825500240004 2026-02-25,22:41:39.000,56,11148127,5925,0,1772059298,13101.21383108,32616.770649059996,53281.727680560005 2026-02-25,22:41:40.000,56,11148148,5605,0,1772059299,13101.33508466,26624.241793890003,53281.75562904 2026-02-25,22:41:41.000,56,11148156,5684,0,1772059300,13101.32834834999,30311.895465570007,53281.73466768 2026-02-25,22:41:42.000,56,11148123,6165,0,1772059301,13101.382238829996,25702.30017945,53281.69274496 2026-02-25,22:41:43.000,56,11148199,6245,0,1772059302,13101.388975139991,29851.016297039998,53281.78357752 2026-02-25,22:41:44.000,56,11148171,6124,0,1772059303,13101.483283479996,32155.785743579996,53281.86742296001 2026-02-25,22:41:45.000,56,11148152,5765,0,1772059304,13101.523701339996,31233.830030879995,53281.811526 2026-02-25,22:41:46.000,56,11148163,6084,0,1772059305,13101.591064439992,30772.816928879998,53281.80453888 2026-02-25,22:41:47.000,56,11148184,5645,0,1772059306,13101.644954919997,32155.835087490006,53281.80453888 2026-02-25,22:41:49.000,56,11148129,6045,0,1772059308,13101.806626359998,30773.042501040007,53281.78357752 2026-02-25,22:41:50.000,56,11148163,6165,0,1772059309,13101.867253149998,35843.643840029996,53281.86043584 2026-02-25,22:41:51.000,56,11148124,5684,0,1772059310,13101.914407319993,31695.033459390004,53281.846461600006 2026-02-25,22:41:52.000,56,11148160,5605,0,1772059311,13102.028924589998,31234.133143469997,53281.727680560005 2026-02-25,22:41:53.000,56,11148131,6284,0,1772059312,13102.082815069989,32156.08180704,53281.85344872 2026-02-25,22:41:54.000,56,11148184,5565,0,1772059313,13102.109760309999,28929.405991709995,53281.846461600006 2026-02-25,22:41:55.000,56,11148199,6005,0,1772059314,13102.16365078999,33539.121113040004,53281.83248736 2026-02-25,22:41:56.000,56,11148112,4845,0,1772059315,13102.22427757999,26624.728183860003,53281.81851312001 2026-02-25,22:41:57.000,56,11148219,6084,0,1772059316,13102.23101389,28468.597314479994,53281.81851312001 2026-02-25,22:41:58.000,56,11148137,6245,0,1772059317,13102.22427757999,28468.625511000006,53281.85344872 2026-02-25,22:42:00.000,56,11148190,5565,0,1772059319,13102.28490436999,26163.827867939995,53281.88838432001 2026-02-25,22:42:01.000,56,11148153,6284,0,1772059320,13102.25122282,29851.685964389995,53281.895371440005 2026-02-25,22:42:02.000,56,11148193,6045,0,1772059321,13102.257959129995,28007.922570719995,53281.87441008 2026-02-25,22:42:03.000,56,11148212,5525,0,1772059322,13102.27143175,31234.74641778,53281.86043584 2026-02-25,22:42:04.000,56,11148132,4685,0,1772059323,13102.28490436999,31695.801814560007,53281.86043584 2026-02-25,22:42:05.000,56,11148185,6005,0,1772059324,13102.30511329999,26625.179328180006,53281.93030704 2026-02-25,22:42:06.000,56,11148193,5445,0,1772059325,13102.318585919995,31234.936744289997,53281.8813972 2026-02-25,22:42:07.000,56,11148182,4685,0,1772059326,13102.28490436999,24781.47232755,53281.846461600006 2026-02-25,22:42:08.000,56,11148109,5925,0,1772059327,13102.298376989995,33539.88946821001,53281.776590400004 2026-02-25,22:42:09.000,56,11148182,5684,0,1772059328,13102.25122282,30774.113968799997,53281.85344872 2026-02-25,22:42:11.000,56,11148136,5725,0,1772059330,13102.217541269994,31696.111976279994,53281.825500240004 2026-02-25,22:42:12.000,56,11148198,5725,0,1772059331,13102.26469543999,28008.380764169997,53281.80453888 2026-02-25,22:42:13.000,56,11148197,6165,0,1772059332,13102.26469543999,31235.134119929993,53281.9512684 2026-02-25,22:42:14.000,56,11148198,5405,0,1772059333,13102.22427757999,27547.473399120005,53281.825500240004 2026-02-25,22:42:15.000,56,11148139,6084,0,1772059334,13102.23101389,30774.177410970005,53281.93030704 2026-02-25,22:42:16.000,56,11148182,5525,0,1772059335,13102.21080496,27547.445202600007,53281.92331992 2026-02-25,22:42:17.000,56,11147973,5965,0,1772059336,13102.23101389,30774.24790227,53281.88838432001 2026-02-25,22:42:18.000,56,11148045,6245,0,1772059337,13102.156914479994,29391.342529739995,53281.91633280001 2026-02-25,22:42:19.000,56,11147944,5845,0,1772059338,13102.22427757999,28469.386817039995,53281.78357752 2026-02-25,22:42:20.000,56,11148220,5605,0,1772059339,13102.217541269994,28008.444206340006,53281.86043584 2026-02-25,22:42:22.000,56,11148176,5805,0,1772059341,13102.29164068,34001.07174933,53281.895371440005 2026-02-25,22:42:23.000,56,11148171,5205,0,1772059342,13102.34553115999,27086.650623630005,53281.80453888 2026-02-25,22:42:24.000,56,11148054,5605,0,1772059343,13102.44657580999,31235.338544700004,53281.797551760006 2026-02-25,22:42:25.000,56,11148175,5965,0,1772059344,13102.49372998,27547.67077476,53281.80453888 2026-02-25,22:42:26.000,56,11148119,6324,0,1772059345,13102.55435677,31696.408039739996,53281.81851312001 2026-02-25,22:42:27.000,56,11148140,5605,0,1772059346,13102.608247249991,28930.562049030006,53281.83947448001 2026-02-25,22:42:28.000,56,11148147,6205,0,1772059347,13102.675610350001,29852.58825303,53281.86742296001 2026-02-25,22:42:29.000,56,11148118,5684,0,1772059348,13102.742973449996,27547.727167799996,53281.83248736 2026-02-25,22:42:30.000,56,11148168,5645,0,1772059349,13102.823809169997,28469.689929629996,53281.846461600006 2026-02-25,22:42:31.000,56,11148154,5605,0,1772059350,13102.897908580002,28469.704027889995,53281.83248736 2026-02-25,22:42:33.000,56,11148069,6405,0,1772059352,13102.992216919993,27086.840950140002,53281.86043584 2026-02-25,22:42:34.000,56,11148219,6205,0,1772059353,13103.046107399998,27547.896346919995,53281.86742296001 2026-02-25,22:42:35.000,56,11148142,5405,0,1772059354,13103.059580020003,27547.903396049995,53281.85344872 2026-02-25,22:42:36.000,56,11148170,5645,0,1772059355,13103.086525259998,29391.716133630005,53281.91633280001 2026-02-25,22:42:37.000,56,11148127,6365,0,1772059356,13103.160624669988,27086.960785350006,53281.8813972 2026-02-25,22:42:38.000,56,11148151,6045,0,1772059357,13103.241460389989,29391.75842841,53281.965242640006 2026-02-25,22:42:39.000,56,11148112,5565,0,1772059358,13103.315559799994,25243.049359950004,53282.00017824 2026-02-25,22:42:40.000,56,11148110,5645,0,1772059359,13103.355977659994,34462.5712413,53281.95825552001 2026-02-25,22:42:41.000,56,11148128,5445,0,1772059360,13103.38292289999,23860.31316654,53281.93729416001 2026-02-25,22:42:42.000,56,11148193,5965,0,1772059361,13103.389659209999,27087.17930838,53281.91633280001 2026-02-25,22:42:44.000,56,11148165,6284,0,1772059363,13103.396395519994,25704.527704530003,53282.00017824 2026-02-25,22:42:45.000,56,11148161,5044,0,1772059364,13103.42334075999,23860.700868689994,53281.97921688 2026-02-25,22:42:46.000,56,11148181,5965,0,1772059365,13103.369450279999,30314.482496280005,53281.86742296001 2026-02-25,22:42:47.000,56,11148184,5565,0,1772059366,13103.38292289999,31697.430163590005,53281.95825552001 2026-02-25,22:42:48.000,56,11148097,6005,0,1772059367,13103.36271396999,27087.65864922,53282.02812672 2026-02-25,22:42:49.000,56,11148233,5965,0,1772059368,13103.295350869994,31697.380819679995,53281.9512684 2026-02-25,22:42:50.000,56,11148133,6005,0,1772059369,13103.207778839998,27548.62945644,53282.014152480006 2026-02-25,22:42:51.000,56,11148148,5525,0,1772059370,13103.160624669988,32619.421121940002,53282.03511384001 2026-02-25,22:42:52.000,56,11148208,5845,0,1772059371,13103.167360979998,24321.904297200002,53282.16786912 2026-02-25,22:42:53.000,56,11148115,6245,0,1772059372,13103.093261569993,29853.638573400007,53282.03511384001 2026-02-25,22:42:55.000,56,11148123,6205,0,1772059374,13103.032634779993,30314.672822790002,53282.08402368001 2026-02-25,22:42:56.000,56,11148143,6084,0,1772059375,13103.046107399998,33541.475522459994,53282.07703656 2026-02-25,22:42:57.000,56,11148115,6005,0,1772059376,13102.992216919993,33080.476518719996,53282.07004944 2026-02-25,22:42:58.000,56,11148190,5485,0,1772059377,13103.005689539998,32619.505711499995,53282.160882000004 2026-02-25,22:42:59.000,56,11148179,6245,0,1772059378,13102.978744300002,32619.548006280005,53282.063062320005 2026-02-25,22:43:00.000,56,11148207,6084,0,1772059379,13102.985480609997,29392.71711009,53282.063062320005 2026-02-25,22:43:01.000,56,11148197,6205,0,1772059380,13103.005689539998,28009.762393650002,53282.07004944 2026-02-25,22:43:02.000,56,11148240,5725,0,1772059381,13102.978744300002,34463.39598951,53282.07703656 2026-02-25,22:43:03.000,56,11148177,5925,0,1772059382,13103.012425849993,26626.751284169994,53282.14690776 2026-02-25,22:43:04.000,56,11148223,5884,0,1772059383,13102.972007989993,28470.60631653,53282.02812672 2026-02-25,22:43:06.000,56,11148268,6124,0,1772059385,13102.918117510002,28009.649607569998,53282.13992064 2026-02-25,22:43:07.000,56,11148238,5765,0,1772059386,13102.924853819997,26165.70998565,53282.13992064 2026-02-25,22:43:08.000,56,11148230,4925,0,1772059387,13102.884435959997,32619.378827160006,53282.12594640001 2026-02-25,22:43:09.000,56,11148255,6245,0,1772059388,13102.897908580002,30314.53184019,53282.17485624001 2026-02-25,22:43:10.000,56,11148225,6124,0,1772059389,13102.870963339992,26165.780476950007,53282.132933520006 2026-02-25,22:43:11.000,56,11148135,6324,0,1772059390,13102.897908580002,31697.46540924,53282.181843360006 2026-02-25,22:43:12.000,56,11148245,5245,0,1772059391,13102.884435959997,32619.392925420005,53282.16786912 2026-02-25,22:43:13.000,56,11148230,5845,0,1772059392,13102.931590129992,33541.37683464,53282.15389488001 2026-02-25,22:43:14.000,56,11148188,4725,0,1772059393,13102.965271679997,29392.625471399995,53282.08402368001 2026-02-25,22:43:15.000,56,11148197,5245,0,1772059394,13102.978744300002,29392.625471399995,53282.0211396 2026-02-25,22:43:17.000,56,11148236,5965,0,1772059396,13103.079788949988,29853.54693471,53282.181843360006 2026-02-25,22:43:18.000,56,11148199,6045,0,1772059397,13103.113470499993,27548.622407310002,53282.1958176 2026-02-25,22:43:19.000,56,11148202,5605,0,1772059398,13103.140415739988,32619.343581509995,53282.11895928 2026-02-25,22:43:20.000,56,11148222,5485,0,1772059399,13103.073052639993,29853.448246889995,53282.17485624001 2026-02-25,22:43:21.000,56,11148171,6165,0,1772059400,13103.086525259998,34002.2630523,53282.12594640001 2026-02-25,22:43:22.000,56,11148127,6084,0,1772059401,13103.059580020003,30314.341513680003,53282.21677896 2026-02-25,22:43:23.000,56,11148235,5525,0,1772059402,13103.005689539998,30775.312320900004,53282.25171456001 2026-02-25,22:43:24.000,56,11148182,4885,0,1772059403,13102.951799059992,30775.21363308,53282.230753200005 2026-02-25,22:43:25.000,56,11148208,5405,0,1772059404,13102.958535370002,29853.159232560007,53282.1958176 2026-02-25,22:43:26.000,56,11148198,4885,0,1772059405,13102.891172269992,30313.953811529995,53282.20280472001 2026-02-25,22:43:28.000,56,11148198,5884,0,1772059407,13102.844018099997,26164.941630479996,53282.27267592001 2026-02-25,22:43:29.000,56,11148246,4885,0,1772059408,13102.857490720002,27547.68487302,53282.21677896 2026-02-25,22:43:30.000,56,11148218,5565,0,1772059409,13102.803600239997,27086.55193581,53282.25171456001 2026-02-25,22:43:31.000,56,11148219,5965,0,1772059410,13102.796863930002,32157.061636109996,53282.29363728001 2026-02-25,22:43:32.000,56,11148233,5205,0,1772059411,13102.790127619992,32156.899506119997,53282.2656888 2026-02-25,22:43:33.000,56,11148231,6045,0,1772059412,13102.790127619992,31695.780667169995,53282.230753200005 2026-02-25,22:43:34.000,56,11148265,6245,0,1772059413,13102.823809169997,29851.693013519995,53282.30761152 2026-02-25,22:43:35.000,56,11148221,5965,0,1772059414,13102.864227029997,29390.595321960005,53282.30761152 2026-02-25,22:43:36.000,56,11148218,5485,0,1772059415,13102.877699650002,28929.476483010003,53282.31459864 2026-02-25,22:43:37.000,56,11148198,5485,0,1772059416,13102.891172269992,28007.415033359997,53282.44036680001 2026-02-25,22:43:39.000,56,11148178,4605,0,1772059418,13102.951799059992,28468.18846494,53282.39145696001 2026-02-25,22:43:40.000,56,11148100,5405,0,1772059419,13103.073052639993,32155.820989230007,53282.42639256 2026-02-25,22:43:41.000,56,11148186,4765,0,1772059420,13103.174097289993,27085.184404590007,53282.43337968 2026-02-25,22:43:42.000,56,11148252,5485,0,1772059421,13103.268405629999,28468.110924509994,53282.45434104 2026-02-25,22:43:43.000,56,11148259,6165,0,1772059422,13103.36271396999,22014.61126212,53282.48927664001 2026-02-25,22:43:44.000,56,11148160,4965,0,1772059423,13103.47049493,31694.730346800003,53282.48927664001 2026-02-25,22:43:45.000,56,11148168,4965,0,1772059424,13103.61195744,34921.44845691,53282.52421224 2026-02-25,22:43:46.000,56,11148177,6165,0,1772059425,13103.66584791999,29850.741380969994,53282.53818648001 2026-02-25,22:43:47.000,56,11148099,6005,0,1772059426,13103.780365189996,26624.079663900004,53282.59408344 2026-02-25,22:43:48.000,56,11148186,5645,0,1772059427,13103.928564009992,32155.553122290003,53282.64299328 2026-02-25,22:43:50.000,56,11148133,6245,0,1772059429,13104.103708069997,32616.530978640003,53282.74780008 2026-02-25,22:43:51.000,56,11148137,6205,0,1772059430,13104.204752719997,29850.720233579996,53282.74081296 2026-02-25,22:43:52.000,56,11148146,5845,0,1772059431,13104.238434270002,28467.779615399995,53282.76876144 2026-02-25,22:43:53.000,56,11148149,5884,0,1772059432,13104.373160469993,27545.823902699995,53282.76876144 2026-02-25,22:43:54.000,56,11148217,5965,0,1772059433,13104.433787259994,28467.71617323,53282.81068416 2026-02-25,22:43:55.000,56,11148175,6124,0,1772059434,13104.420314639989,22475.243711100004,53282.81767128 2026-02-25,22:43:56.000,56,11148161,6124,0,1772059435,13104.56177714999,30772.520865419996,53282.950426560004 2026-02-25,22:43:57.000,56,11148196,5605,0,1772059436,13104.62914025,31694.42723421,53282.98536216 2026-02-25,22:43:58.000,56,11148181,6205,0,1772059437,13104.676294419995,28006.710120360003,53282.97837504 2026-02-25,22:43:59.000,56,11148173,6045,0,1772059438,13104.68303072999,28928.672882190003,53282.999336400004 2026-02-25,22:44:01.000,56,11148117,6165,0,1772059440,13104.797547999995,31694.469528989997,53282.88754248 2026-02-25,22:44:02.000,56,11148175,6284,0,1772059441,13104.79081169,30772.711191929993,53283.034272 2026-02-25,22:44:03.000,56,11148205,6045,0,1772059442,13104.82449323999,33538.38800352,53283.09715608 2026-02-25,22:44:04.000,56,11148171,6124,0,1772059443,13104.87164741,29389.876310699998,53283.069207600005 2026-02-25,22:44:05.000,56,11148155,6005,0,1772059444,13104.88512002999,28007.006183820005,53283.139078800006 2026-02-25,22:44:06.000,56,11148148,5845,0,1772059445,13104.9322742,34460.46355143,53283.187988640006 2026-02-25,22:44:07.000,56,11148170,5925,0,1772059446,13104.92553788999,30772.894469310006,53283.14606592 2026-02-25,22:44:08.000,56,11148160,5525,0,1772059447,13104.94574681999,27085.219650240004,53283.12510456 2026-02-25,22:44:09.000,56,11148130,5485,0,1772059448,13105.040055159996,31694.857231140006,53283.16004016001 2026-02-25,22:44:10.000,56,11148221,6005,0,1772059449,13105.006373609991,26163.355576229995,53283.236898480005 2026-02-25,22:44:12.000,56,11148159,6365,0,1772059451,13105.05352778,33999.774709410005,53283.19497576 2026-02-25,22:44:13.000,56,11148154,5765,0,1772059452,13105.05352778,29390.214668939996,53283.22991136001 2026-02-25,22:44:14.000,56,11148188,4965,0,1772059453,13105.080473019996,33077.89653714,53283.22292424 2026-02-25,22:44:15.000,56,11148128,4805,0,1772059454,13105.060264089996,28929.138124770005,53283.25087272 2026-02-25,22:44:16.000,56,11148174,5925,0,1772059455,13105.080473019996,29851.086788340006,53283.26484696 2026-02-25,22:44:17.000,56,11148226,5765,0,1772059456,13105.046791469991,31233.94281696,53283.26484696 2026-02-25,22:44:18.000,56,11148166,5325,0,1772059457,13105.067000399991,29851.037444429996,53283.285808320004 2026-02-25,22:44:19.000,56,11148205,6084,0,1772059458,13105.120890879996,31694.899525920002,53283.20196288 2026-02-25,22:44:20.000,56,11148159,6124,0,1772059459,13105.154572430001,29390.0172933,53283.236898480005 2026-02-25,22:44:21.000,56,11148202,4765,0,1772059460,13105.275826010002,30772.901518440005,53283.29279544 2026-02-25,22:44:23.000,56,11148236,5925,0,1772059462,13105.370134349992,30311.930711220004,53283.22292424 2026-02-25,22:44:24.000,56,11148169,6005,0,1772059463,13105.444233759998,30772.859223659994,53283.16004016001 2026-02-25,22:44:25.000,56,11148170,4925,0,1772059464,13105.484651619998,26624.248843020003,53283.22991136001 2026-02-25,22:44:26.000,56,11148158,5725,0,1772059465,13105.619377819989,28007.154215550006,53283.29279544 2026-02-25,22:44:27.000,56,11148195,6365,0,1772059466,13105.713686159994,32616.86933688,53283.27183408 2026-02-25,22:44:28.000,56,11148224,5884,0,1772059467,13105.787785569999,29851.13613225,53283.27183408 2026-02-25,22:44:29.000,56,11148154,4925,0,1772059468,13105.88209390999,29851.263016590005,53283.18100152001 2026-02-25,22:44:30.000,56,11148221,5725,0,1772059469,13106.016820109995,29851.29826224,53283.32773104001 2026-02-25,22:44:31.000,56,11148252,4885,0,1772059470,13106.05050166,28007.478475530006,53283.285808320004 2026-02-25,22:44:32.000,56,11148195,6084,0,1772059471,13106.07071059,28929.568121699995,53283.21593712 2026-02-25,22:44:34.000,56,11148178,5684,0,1772059473,13106.2121731,29851.79170134,53283.306769680006 2026-02-25,22:44:35.000,56,11148202,5965,0,1772059474,13106.23238203,28930.019266019997,53283.306769680006 2026-02-25,22:44:36.000,56,11148253,6124,0,1772059475,13106.245854649991,29391.025318889995,53283.32074392 2026-02-25,22:44:37.000,56,11148197,6205,0,1772059476,13106.279536199996,30774.043477500003,53283.22991136001 2026-02-25,22:44:38.000,56,11148190,5765,0,1772059477,13106.346899299991,30774.106919669997,53283.29978256001 2026-02-25,22:44:39.000,56,11148171,6005,0,1772059478,13106.319954059996,32157.00524307,53283.29279544 2026-02-25,22:44:40.000,56,11148200,5805,0,1772059479,13106.326690369991,27547.424055209995,53283.20196288 2026-02-25,22:44:41.000,56,11148197,5805,0,1772059480,13106.360371919996,31696.083779759996,53283.21593712 2026-02-25,22:44:42.000,56,11148170,4565,0,1772059481,13106.387317159992,26625.40490034,53283.19497576 2026-02-25,22:44:43.000,56,11148159,6205,0,1772059482,13106.400789779997,27547.283072610007,53283.20895000001 2026-02-25,22:44:45.000,56,11148184,5805,0,1772059484,13106.434471330002,28008.19748679,53283.29279544 2026-02-25,22:44:46.000,56,11148252,4885,0,1772059485,13106.441207639997,29851.96792959,53283.285808320004 2026-02-25,22:44:47.000,56,11148223,6045,0,1772059486,13106.441207639997,31234.74641778,53283.3137568 2026-02-25,22:44:48.000,56,11148207,6084,0,1772059487,13106.414262400001,33539.45947128,53283.29978256001 2026-02-25,22:44:49.000,56,11148232,5684,0,1772059488,13106.420998709997,28468.759444469993,53283.26484696 2026-02-25,22:44:50.000,56,11148103,6084,0,1772059489,13106.380580849996,29390.602371090004,53283.25785984001 2026-02-25,22:44:51.000,56,11148164,5405,0,1772059490,13106.333426680001,28468.597314479994,53283.27882120001 2026-02-25,22:44:52.000,56,11148137,6405,0,1772059491,13106.279536199996,30312.353659019995,53283.285808320004 2026-02-25,22:44:53.000,56,11148158,4845,0,1772059492,13106.2121731,30312.262020330003,53283.236898480005 2026-02-25,22:44:54.000,56,11148192,5525,0,1772059493,13106.158282619996,27085.43817327,53283.22292424 2026-02-25,22:44:56.000,56,11148168,4845,0,1772059495,13106.08418320999,30312.085792080004,53283.167027280004 2026-02-25,22:44:57.000,56,11148161,5365,0,1772059496,13106.03029273,24780.429056310008,53283.15305304 2026-02-25,22:44:58.000,56,11148177,6205,0,1772059497,13106.03029273,29850.910560090007,53283.18100152001 2026-02-25,22:44:59.000,56,11148196,4885,0,1772059498,13106.04376534999,31233.752490450002,53283.14606592 2026-02-25,22:45:00.000,56,11148235,5285,0,1772059499,13106.07071059,31233.710195670006,53283.069207600005 2026-02-25,22:45:01.000,56,11148209,6084,0,1772059500,13106.057237969995,24780.18938589,53282.999336400004 2026-02-25,22:45:02.000,56,11148170,5605,0,1772059501,13106.05050166,33538.52193699,53283.08318184 2026-02-25,22:45:03.000,56,11148173,6165,0,1772059502,13106.04376534999,29389.876310699998,53283.020297760006 2026-02-25,22:45:04.000,56,11148202,5525,0,1772059503,13106.07071059,31233.703146540007,53283.01331064001 2026-02-25,22:45:05.000,56,11148143,5884,0,1772059504,13106.097655829995,32155.651810109994,53282.96440080001 2026-02-25,22:45:07.000,56,11148130,5684,0,1772059506,13106.138073689996,24319.35251214,53283.034272 2026-02-25,22:45:08.000,56,11148168,5445,0,1772059507,13106.138073689996,30311.82497427,53282.971387920006 2026-02-25,22:45:09.000,56,11148219,6045,0,1772059508,13106.138073689996,29389.974998520003,53282.971387920006 2026-02-25,22:45:10.000,56,11148142,5565,0,1772059509,13106.138073689996,28007.140117290008,53282.96440080001 2026-02-25,22:45:11.000,56,11148199,5884,0,1772059510,13106.138073689996,32155.785743579996,53282.901516720005 2026-02-25,22:45:12.000,56,11148181,5725,0,1772059511,13106.117864759995,30772.929714960002,53282.901516720005 2026-02-25,22:45:13.000,56,11148159,5285,0,1772059512,13106.037029039995,29390.123030250004,53282.81068416 2026-02-25,22:45:14.000,56,11148225,5925,0,1772059513,13106.03029273,24780.478400220003,53282.88754248 2026-02-25,22:45:15.000,56,11148154,5525,0,1772059514,13106.016820109995,31234.013308259993,53282.94343944001 2026-02-25,22:45:16.000,56,11148168,5565,0,1772059515,13105.98313855999,30312.163332509997,53282.88055536 2026-02-25,22:45:18.000,56,11148188,5684,0,1772059517,13105.814730809994,33078.00227409,53282.782735680004 2026-02-25,22:45:19.000,56,11148184,4605,0,1772059518,13105.794521879994,25702.687881599995,53282.79670992001 2026-02-25,22:45:20.000,56,11148172,5565,0,1772059519,13105.774312949994,30773.331515369995,53282.77574856001 2026-02-25,22:45:21.000,56,11148198,5605,0,1772059520,13105.740631399989,31695.308375459994,53282.81767128 2026-02-25,22:45:22.000,56,11148138,5565,0,1772059521,13105.713686159994,29851.509736139997,53282.7198516 2026-02-25,22:45:23.000,56,11148205,5285,0,1772059522,13105.659795679989,30312.579231180003,53282.72683872001 2026-02-25,22:45:24.000,56,11148169,5285,0,1772059523,13105.619377819989,34000.38093458999,53282.7198516 2026-02-25,22:45:25.000,56,11148192,5925,0,1772059524,13105.585696269998,22476.294031469995,53282.67792888001 2026-02-25,22:45:26.000,56,11148175,5884,0,1772059525,13105.578959959988,27547.001107410004,53282.74780008 2026-02-25,22:45:27.000,56,11148169,6005,0,1772059526,13105.525069479998,28008.084700709995,53282.733825840005 2026-02-25,22:45:29.000,56,11148160,5044,0,1772059528,13105.410552209993,26164.43409312,53282.60107056 2026-02-25,22:45:30.000,56,11148230,5884,0,1772059529,13105.383606969997,31696.090828889995,53282.64299328 2026-02-25,22:45:31.000,56,11148191,5445,0,1772059530,13105.356661730002,29852.228747400004,53282.7198516 2026-02-25,22:45:32.000,56,11148117,5925,0,1772059531,13105.343189109997,30313.298242439996,53282.62203192 2026-02-25,22:45:33.000,56,11148229,6245,0,1772059532,13105.363398039997,24781.63445754,53282.684916000006 2026-02-25,22:45:34.000,56,11148172,5525,0,1772059533,13105.269089699992,27086.37570756,53282.60107056 2026-02-25,22:45:35.000,56,11148151,6084,0,1772059534,13105.296034940002,27547.3747113,53282.5801092 2026-02-25,22:45:36.000,56,11148166,5684,0,1772059535,13105.309507559992,28469.266981830006,53282.55914784001 2026-02-25,22:45:37.000,56,11148133,6084,0,1772059536,13105.296034940002,31235.084776019998,53282.60805768001 2026-02-25,22:45:38.000,56,11148221,6165,0,1772059537,13105.262353389997,27547.304220000005,53282.53818648001 2026-02-25,22:45:40.000,56,11148192,5684,0,1772059539,13105.215199220002,26625.348507300005,53282.60107056 2026-02-25,22:45:41.000,56,11148119,5965,0,1772059540,13105.248880769992,28008.148142880003,53282.517225120006 2026-02-25,22:45:42.000,56,11148172,5845,0,1772059541,13105.296034940002,31234.852154730004,53282.53119936 2026-02-25,22:45:43.000,56,11148157,5884,0,1772059542,13105.282562319997,31234.802810819994,53282.55914784001 2026-02-25,22:45:44.000,56,11148095,5965,0,1772059543,13105.316243870002,33078.59440101001,53282.55216072 2026-02-25,22:45:45.000,56,11148188,5645,0,1772059544,13105.309507559992,31234.59133692,53282.55216072 2026-02-25,22:45:46.000,56,11148127,5965,0,1772059545,13105.403815899997,33078.34768146,53282.468315280006 2026-02-25,22:45:47.000,56,11148158,4565,0,1772059546,13105.450970069993,25241.928548280004,53282.4753024 2026-02-25,22:45:48.000,56,11148156,5884,0,1772059547,13105.504860549998,31234.295273459997,53282.60107056 2026-02-25,22:45:49.000,56,11148161,6005,0,1772059548,13105.545278409998,29851.32645876,53282.59408344 2026-02-25,22:45:51.000,56,11148136,5925,0,1772059550,13105.599168889989,35382.673032809995,53282.496263760004 2026-02-25,22:45:52.000,56,11148204,5565,0,1772059551,13105.693477229994,29850.98105139,53282.58709632001 2026-02-25,22:45:53.000,56,11148173,6084,0,1772059552,13105.653059369994,35843.425317,53282.48927664001 2026-02-25,22:45:54.000,56,11148142,5725,0,1772059553,13105.646323059998,29389.742377229995,53282.517225120006 2026-02-25,22:45:55.000,56,11148165,6084,0,1772059554,13105.639586749989,30311.585303850006,53282.50325088 2026-02-25,22:45:56.000,56,11148181,6165,0,1772059555,13105.646323059998,31694.349693779994,53282.517225120006 2026-02-25,22:45:57.000,56,11148128,5645,0,1772059556,13105.619377819989,27545.577183150002,53282.517225120006 2026-02-25,22:45:58.000,56,11148157,6245,0,1772059557,13105.572223649993,30772.210703699995,53282.52421224 2026-02-25,22:45:59.000,56,11148145,6005,0,1772059558,13105.498124239988,32155.080830580002,53282.4753024 2026-02-25,22:46:00.000,56,11148100,5765,0,1772059559,13105.383606969997,27545.408004030003,53282.5451736 2026-02-25,22:46:02.000,56,11148149,6205,0,1772059561,13105.221935529997,28006.385860380004,53282.45434104 2026-02-25,22:46:03.000,56,11148177,6205,0,1772059562,13105.147836119992,27545.44324968,53282.496263760004 2026-02-25,22:46:04.000,56,11148140,5365,0,1772059563,13105.019846229996,27084.542933760007,53282.517225120006 2026-02-25,22:46:05.000,56,11148173,6165,0,1772059564,13104.858174789995,29389.36877334,53282.43337968 2026-02-25,22:46:06.000,56,11148157,6165,0,1772059565,13104.77060276,29850.388924469997,53282.35652136 2026-02-25,22:46:07.000,56,11148135,5805,0,1772059566,13104.66955811,29389.559099849997,53282.35652136 2026-02-25,22:46:08.000,56,11148152,5525,0,1772059567,13104.588722389999,27545.7534114,53282.41940544001 2026-02-25,22:46:09.000,56,11148176,5565,0,1772059568,13104.440523569989,32616.375897780003,53282.37748272 2026-02-25,22:46:10.000,56,11148143,5965,0,1772059569,13104.420314639989,34460.216831879996,53282.37748272 2026-02-25,22:46:11.000,56,11148135,6124,0,1772059570,13104.420314639989,31233.555114810006,53282.32158576001 2026-02-25,22:46:13.000,56,11148142,5805,0,1772059572,13104.312533679993,33077.332606740005,53282.300624400006 2026-02-25,22:46:14.000,56,11148252,5205,0,1772059573,13104.332742609993,33077.19162414,53282.30761152 2026-02-25,22:46:15.000,56,11148164,5884,0,1772059574,13104.379896779988,28928.482555680006,53282.2656888 2026-02-25,22:46:16.000,56,11148190,5645,0,1772059575,13104.386633089998,30311.289240390004,53282.20280472001 2026-02-25,22:46:17.000,56,11148154,5605,0,1772059576,13104.406842019998,28928.313376560007,53282.2656888 2026-02-25,22:46:18.000,56,11148222,5405,0,1772059577,13104.440523569989,24779.618406359994,53282.24472744 2026-02-25,22:46:19.000,56,11148212,5725,0,1772059578,13104.453996189994,31693.97608989,53282.24472744 2026-02-25,22:46:20.000,56,11148204,5645,0,1772059579,13104.555040839994,31232.878398329995,53282.28665016 2026-02-25,22:46:21.000,56,11148247,6165,0,1772059580,13104.615667629994,29389.002218580004,53282.29363728001 2026-02-25,22:46:22.000,56,11148165,6005,0,1772059581,13104.70997597,32154.679030169995,53282.28665016 2026-02-25,22:46:24.000,56,11148170,5645,0,1772059583,13104.797547999995,30310.8451452,53282.27267592001 2026-02-25,22:46:25.000,56,11148180,5645,0,1772059584,13104.85143848,32154.657882779997,53282.21677896 2026-02-25,22:46:26.000,56,11148189,6165,0,1772059585,13104.898592649995,24779.456276369994,53282.21677896 2026-02-25,22:46:27.000,56,11148145,6005,0,1772059586,13104.91206527,29850.078762749996,53282.28665016 2026-02-25,22:46:28.000,56,11148206,5845,0,1772059587,13104.96595574999,35842.537126619995,53282.279663040004 2026-02-25,22:46:29.000,56,11148110,5605,0,1772059588,13105.01310992,31694.074777710004,53282.2656888 2026-02-25,22:46:30.000,56,11148173,6005,0,1772059589,13105.067000399991,29389.425166379995,53282.25870168 2026-02-25,22:46:31.000,56,11148189,6045,0,1772059590,13105.100681949996,29389.559099849997,53282.17485624001 2026-02-25,22:46:32.000,56,11148190,5565,0,1772059591,13105.141099809996,28467.821910180006,53282.25171456001 2026-02-25,22:46:33.000,56,11148183,5845,0,1772059592,13105.188253979992,26624.171302589995,53282.25171456001 2026-02-25,22:46:35.000,56,11148155,6165,0,1772059594,13105.221935529997,28929.448286490006,53282.07004944 2026-02-25,22:46:36.000,56,11148109,6124,0,1772059595,13105.215199220002,33078.31948494,53282.20280472001 2026-02-25,22:46:37.000,56,11148157,6124,0,1772059596,13105.215199220002,28007.830932030003,53282.16786912 2026-02-25,22:46:38.000,56,11148208,5645,0,1772059597,13105.242144459997,36305.41119894,53282.17485624001 2026-02-25,22:46:39.000,56,11148157,6005,0,1772059598,13105.228671839992,26625.278015999997,53282.181843360006 2026-02-25,22:46:40.000,56,11148144,5605,0,1772059599,13105.208462909992,31235.105923409996,53282.03511384001 2026-02-25,22:46:41.000,56,11148197,5884,0,1772059600,13105.242144459997,30313.157259839994,53282.063062320005 2026-02-25,22:46:42.000,56,11148172,5605,0,1772059601,13105.228671839992,31235.21870949,53282.13992064 2026-02-25,22:46:43.000,56,11148181,6084,0,1772059602,13105.228671839992,28469.372718779996,53282.00716536001 2026-02-25,22:46:44.000,56,11148107,6165,0,1772059603,13105.168045049992,27086.52373929,53282.111972160004 2026-02-25,22:46:46.000,56,11148236,5765,0,1772059605,13105.107418259991,27086.410953209997,53282.13992064 2026-02-25,22:46:47.000,56,11148236,5445,0,1772059606,13105.026582539991,27086.291117999994,53282.03511384001 2026-02-25,22:46:48.000,56,11148210,5565,0,1772059607,13105.01310992,32617.736379869995,53282.014152480006 2026-02-25,22:46:49.000,56,11148177,6245,0,1772059608,13105.019846229996,30312.79070508,53282.00017824 2026-02-25,22:46:50.000,56,11148198,5645,0,1772059609,13105.060264089996,34461.28829964,53282.04210096 2026-02-25,22:46:51.000,56,11148134,5565,0,1772059610,13105.040055159996,28007.506672050004,53282.07004944 2026-02-25,22:46:52.000,56,11148132,5684,0,1772059611,13105.040055159996,29390.193521549998,53282.03511384001 2026-02-25,22:46:53.000,56,11148145,5884,0,1772059612,13105.080473019996,30772.838076269996,53282.063062320005 2026-02-25,22:46:54.000,56,11148083,6084,0,1772059613,13105.168045049992,30311.683991669997,53282.0211396 2026-02-25,22:46:55.000,56,11148161,6045,0,1772059614,13105.215199220002,28006.681923840006,53281.97921688 2026-02-25,22:46:57.000,56,11148138,5925,0,1772059616,13105.336452800002,31233.082823100005,53281.8813972 2026-02-25,22:46:58.000,56,11148128,5365,0,1772059617,13105.397079590002,33537.76063095,53281.97222976 2026-02-25,22:46:59.000,56,11148131,6245,0,1772059618,13105.498124239988,28467.138144569995,53281.97921688 2026-02-25,22:47:00.000,56,11148098,5565,0,1772059619,13105.578959959988,32154.79886538,53281.97921688 2026-02-25,22:47:01.000,56,11148078,5605,0,1772059620,13105.646323059998,27545.182431869995,53281.90934568 2026-02-25,22:47:02.000,56,11148111,5965,0,1772059621,13105.76084032999,29389.06566075,53281.895371440005 2026-02-25,22:47:03.000,56,11147943,5884,0,1772059622,13105.787785569999,28467.166341090007,53281.85344872 2026-02-25,22:47:04.000,56,11148032,5684,0,1772059623,13105.88883022,30771.98513154,53281.86043584 2026-02-25,22:47:05.000,56,11148136,5445,0,1772059624,13105.88209390999,35842.706305739994,53281.90235856 2026-02-25,22:47:06.000,56,11148134,5245,0,1772059625,13105.86862129,28467.539944980002,53281.88838432001 2026-02-25,22:47:08.000,56,11148127,6245,0,1772059627,13105.96292962999,31233.646753499997,53281.797551760006 2026-02-25,22:47:09.000,56,11148151,5884,0,1772059628,13105.94945701,31694.850182010006,53281.72069344001 2026-02-25,22:47:10.000,56,11148120,5725,0,1772059629,13105.96292962999,32156.011315740005,53281.75562904 2026-02-25,22:47:11.000,56,11148137,6084,0,1772059630,13105.956193319995,29390.369749799996,53281.797551760006 2026-02-25,22:47:12.000,56,11148184,5365,0,1772059631,13105.935984389995,29851.573178310005,53281.7416548 2026-02-25,22:47:13.000,56,11148120,5525,0,1772059632,13105.90230283999,36766.21282704,53281.76261616 2026-02-25,22:47:14.000,56,11148185,5884,0,1772059633,13105.90903915,29390.933680200003,53281.678770720006 2026-02-25,22:47:15.000,56,11148143,6205,0,1772059634,13105.834939739994,29391.011220629996,53281.64383512 2026-02-25,22:47:16.000,56,11148136,5325,0,1772059635,13105.834939739994,34000.75453848,53281.67178360001 2026-02-25,22:47:17.000,56,11148198,5605,0,1772059636,13105.78104925999,32156.892456989997,53281.67178360001 2026-02-25,22:47:19.000,56,11148212,5725,0,1772059638,13105.626114129998,30773.90954403,53281.55300256001 2026-02-25,22:47:20.000,56,11148165,6045,0,1772059639,13105.599168889989,30312.875294640005,53281.62287376001 2026-02-25,22:47:21.000,56,11148244,5645,0,1772059640,13105.491387929993,33078.58030274999,53281.61588664 2026-02-25,22:47:22.000,56,11148199,6124,0,1772059641,13105.450970069993,28929.81484125,53281.58793816 2026-02-25,22:47:23.000,56,11148190,5605,0,1772059642,13105.390343279993,32156.54000049,53281.48313136001 2026-02-25,22:47:24.000,56,11148209,5884,0,1772059643,13105.383606969997,34461.37288920001,53281.51806696 2026-02-25,22:47:25.000,56,11148189,6045,0,1772059644,13105.302771249997,28929.751399080007,53281.41326016001 2026-02-25,22:47:26.000,56,11148273,6084,0,1772059645,13105.221935529997,26164.025243580007,53281.37133744 2026-02-25,22:47:27.000,56,11148179,6124,0,1772059646,13105.215199220002,26624.960805149996,53281.37832456 2026-02-25,22:47:28.000,56,11148240,5645,0,1772059647,13105.147836119992,27546.930616109996,53281.392298800005 2026-02-25,22:47:30.000,56,11148198,5605,0,1772059649,13105.05352778,33539.607503010004,53281.33640184001 2026-02-25,22:47:31.000,56,11148161,6124,0,1772059650,13104.99290099,30312.825950729995,53281.35037608 2026-02-25,22:47:32.000,56,11148184,5485,0,1772059651,13104.87164741,27547.149139140005,53281.343388960006 2026-02-25,22:47:33.000,56,11148197,6045,0,1772059652,13104.79081169,31234.873302120002,53281.26653064001 2026-02-25,22:47:34.000,56,11148178,5525,0,1772059653,13104.696503349995,28469.16124488,53281.21762080001 2026-02-25,22:47:35.000,56,11148220,5565,0,1772059654,13104.60219500999,29391.159252359997,53281.2525564 2026-02-25,22:47:36.000,56,11148227,6005,0,1772059655,13104.501150359989,25703.44213851,53281.19665944001 2026-02-25,22:47:37.000,56,11148218,5765,0,1772059656,13104.447259879998,28008.310272870003,53281.175698080006 2026-02-25,22:47:38.000,56,11148221,6005,0,1772059657,13104.420314639989,27547.297170870006,53281.16871096001 2026-02-25,22:47:39.000,56,11148178,5605,0,1772059658,13104.332742609993,32617.933755510006,53281.09883976001 2026-02-25,22:47:41.000,56,11148154,5725,0,1772059660,13104.231697959993,30774.022330110005,53281.07089128 2026-02-25,22:47:42.000,56,11148166,5684,0,1772059661,13104.157598550002,32156.948850030007,53281.03595568 2026-02-25,22:47:43.000,56,11148205,6084,0,1772059662,13104.123916999997,33078.86226795,53280.987045840004 2026-02-25,22:47:44.000,56,11148198,5684,0,1772059663,13104.076762830002,26625.270966869997,53280.9730716 2026-02-25,22:47:45.000,56,11148171,6005,0,1772059664,13104.130653309992,30312.988080719995,53280.91018752001 2026-02-25,22:47:46.000,56,11148236,5525,0,1772059665,13104.171071169993,31234.90149864,53280.96608448 2026-02-25,22:47:47.000,56,11148137,5884,0,1772059666,13104.231697959993,28008.04240593,53280.84730344 2026-02-25,22:47:48.000,56,11148230,5925,0,1772059667,13104.292324749993,30312.840048989994,53280.84730344 2026-02-25,22:47:49.000,56,11148193,6124,0,1772059668,13104.346215229998,29851.8057996,53280.83332920001 2026-02-25,22:47:50.000,56,11148249,5965,0,1772059669,13104.427050949998,28929.857136029997,53280.85429056 2026-02-25,22:47:52.000,56,11148178,5765,0,1772059671,13104.507886669999,30312.804803339997,53280.84730344 2026-02-25,22:47:53.000,56,11148193,5845,0,1772059672,13104.575249769994,29390.926631070004,53280.81236784001 2026-02-25,22:47:54.000,56,11148216,5285,0,1772059673,13104.635876559994,28469.02731141,53280.80538072 2026-02-25,22:47:55.000,56,11148198,5485,0,1772059674,13104.615667629994,33078.728334479994,53280.770445120004 2026-02-25,22:47:56.000,56,11148122,5485,0,1772059675,13104.635876559994,29852.10891219,53280.81236784001 2026-02-25,22:47:57.000,56,11148165,5845,0,1772059676,13104.595458699994,28008.303223740004,53280.770445120004 2026-02-25,22:47:58.000,56,11148213,6165,0,1772059677,13104.568513459999,28008.34551852,53280.7983936 2026-02-25,22:47:59.000,56,11148199,6245,0,1772059678,13104.507886669999,28469.386817039995,53280.80538072 2026-02-25,22:48:00.000,56,11148215,6084,0,1772059679,13104.427050949998,25703.653612409995,53280.69358680001 2026-02-25,22:48:01.000,56,11148172,5565,0,1772059680,13104.379896779988,30774.339540960005,53280.70756104 2026-02-25,22:48:03.000,56,11148177,6124,0,1772059682,13104.231697959993,28930.512705119996,53280.7285224 2026-02-25,22:48:04.000,56,11148206,5605,0,1772059683,13104.150862239992,30774.40298313,53280.7983936 2026-02-25,22:48:05.000,56,11148248,5725,0,1772059684,13104.056553900002,27086.587181459996,53280.770445120004 2026-02-25,22:48:06.000,56,11148181,6124,0,1772059685,13103.962245559997,23859.81972744,53280.73550952 2026-02-25,22:48:07.000,56,11148192,5485,0,1772059686,13103.867937219991,31235.253955139997,53280.77743224 2026-02-25,22:48:08.000,56,11148263,6045,0,1772059687,13103.83425567,27547.438153469993,53280.73550952 2026-02-25,22:48:09.000,56,11148175,5845,0,1772059688,13103.77362888,31696.161320190004,53280.74948376 2026-02-25,22:48:10.000,56,11148208,5365,0,1772059689,13103.76689256999,30774.163312710007,53280.672625440006 2026-02-25,22:48:11.000,56,11148249,6005,0,1772059690,13103.73321102,34000.93781586,53280.64467696001 2026-02-25,22:48:12.000,56,11148140,5405,0,1772059691,13103.67258423,31696.083779759996,53280.67961256 2026-02-25,22:48:14.000,56,11148218,5805,0,1772059693,13103.598484819995,28930.082708190006,53280.56781864 2026-02-25,22:48:15.000,56,11148180,5684,0,1772059694,13103.537858029995,28469.02731141,53280.63070272 2026-02-25,22:48:16.000,56,11148179,6245,0,1772059695,13103.52438540999,28008.049455059998,53280.64467696001 2026-02-25,22:48:17.000,56,11148178,5405,0,1772059696,13103.49070386,29390.856139769996,53280.51192168 2026-02-25,22:48:18.000,56,11148113,6005,0,1772059697,13103.47049493,30312.734312040004,53280.61672848001 2026-02-25,22:48:19.000,56,11148125,5884,0,1772059698,13103.46375861999,25242.041334359994,53280.56083152 2026-02-25,22:48:20.000,56,11148139,6084,0,1772059699,13103.46375861999,32617.482611190004,53280.483973200004 2026-02-25,22:48:21.000,56,11148142,5565,0,1772059700,13103.450286,30312.572182050004,53280.46301184 2026-02-25,22:48:22.000,56,11148196,5405,0,1772059701,13103.42334075999,29851.552030920007,53280.56781864 2026-02-25,22:48:23.000,56,11147969,5805,0,1772059702,13103.457022309994,28468.576167089996,53280.504934560005 2026-02-25,22:48:25.000,56,11148228,5765,0,1772059704,13103.477231239995,32156.265084419996,53280.47698608001 2026-02-25,22:48:26.000,56,11148181,6045,0,1772059705,13103.51091279,30312.360708149994,53280.44903760001 2026-02-25,22:48:27.000,56,11148183,6165,0,1772059706,13103.558066959995,32156.201642250002,53280.40012776 2026-02-25,22:48:28.000,56,11148182,5525,0,1772059707,13103.60522112999,28929.398942579995,53280.36519216 2026-02-25,22:48:29.000,56,11148168,5485,0,1772059708,13103.67258423,28007.478475530006,53280.40711488001 2026-02-25,22:48:30.000,56,11148231,5845,0,1772059709,13103.74668363999,29851.32645876,53280.37217928 2026-02-25,22:48:31.000,56,11148190,5765,0,1772059710,13103.854464600001,32156.180494860004,53280.414102 2026-02-25,22:48:32.000,56,11148186,5565,0,1772059711,13103.921827699996,30773.225778420005,53280.414102 2026-02-25,22:48:33.000,56,11148151,6005,0,1772059712,13104.022872349997,28929.391893449996,53280.46999896 2026-02-25,22:48:34.000,56,11148191,6084,0,1772059713,13104.083499139997,31234.24592955,53280.386153520005 2026-02-25,22:48:36.000,56,11148134,5725,0,1772059715,13104.204752719997,34921.93484688,53280.40012776 2026-02-25,22:48:37.000,56,11148181,5925,0,1772059716,13104.245170579998,30312.332511629997,53280.49794744001 2026-02-25,22:48:38.000,56,11148213,5965,0,1772059717,13104.285588439998,28468.498626660003,53280.456024720006 2026-02-25,22:48:39.000,56,11148162,5684,0,1772059718,13104.339478919988,30312.417101190003,53280.435063360004 2026-02-25,22:48:40.000,56,11148119,6165,0,1772059719,13104.386633089998,33539.33963607,53280.37916640001 2026-02-25,22:48:41.000,56,11148159,6045,0,1772059720,13104.413578329993,30312.706115520006,53280.44205048 2026-02-25,22:48:42.000,56,11148168,5845,0,1772059721,13104.400105709989,30312.77660682,53280.3442308 2026-02-25,22:48:43.000,56,11148240,5445,0,1772059722,13104.433787259994,28469.048458799996,53280.46999896 2026-02-25,22:48:44.000,56,11148178,5765,0,1772059723,13104.386633089998,28930.13910123,53280.33025656001 2026-02-25,22:48:45.000,56,11148104,5684,0,1772059724,13104.406842019998,31235.098874279996,53280.42108912 2026-02-25,22:48:47.000,56,11148169,6245,0,1772059726,13104.393369399993,29852.334484349994,53280.288333840006 2026-02-25,22:48:48.000,56,11148186,5605,0,1772059727,13104.447259879998,27547.607332590007,53280.33025656001 2026-02-25,22:48:49.000,56,11148183,6005,0,1772059728,13104.440523569989,30774.487572690006,53280.3442308 2026-02-25,22:48:50.000,56,11148156,5565,0,1772059729,13104.433787259994,28469.774519190003,53280.37217928 2026-02-25,22:48:51.000,56,11148224,5725,0,1772059730,13104.534831909994,26164.983925260007,53280.37217928 2026-02-25,22:48:52.000,56,11148099,6084,0,1772059731,13104.528095599999,29391.892361880004,53280.36519216 2026-02-25,22:48:53.000,56,11148203,6005,0,1772059732,13104.568513459999,32157.858187799997,53280.42108912 2026-02-25,22:48:54.000,56,11148192,4845,0,1772059733,13104.588722389999,28470.211565250007,53280.36519216 2026-02-25,22:48:55.000,56,11148163,6245,0,1772059734,13104.635876559994,32158.210644299994,53280.435063360004 2026-02-25,22:48:56.000,56,11148164,5684,0,1772059735,13104.656085489994,27548.566014270007,53280.483973200004 2026-02-25,22:48:58.000,56,11147996,5005,0,1772059737,13104.66282179999,27548.6435547,53280.42108912 2026-02-25,22:48:59.000,56,11148188,5925,0,1772059738,13104.70323965999,28009.684853219995,53280.44205048 2026-02-25,22:49:00.000,56,11148166,5684,0,1772059739,13104.70323965999,30775.643630010003,53280.3442308 2026-02-25,22:49:01.000,56,11148240,5805,0,1772059740,13104.60219500999,32619.583251930002,53280.435063360004 2026-02-25,22:49:02.000,56,11148196,5845,0,1772059741,13104.575249769994,31236.65673201,53280.40012776 2026-02-25,22:49:03.000,56,11148208,4805,0,1772059742,13104.534831909994,28470.789593909998,53280.51192168 2026-02-25,22:49:04.000,56,11148183,5845,0,1772059743,13104.447259879998,34924.423189769994,53280.5189088 2026-02-25,22:49:05.000,56,11148150,5725,0,1772059744,13104.386633089998,29392.72415922,53280.47698608001 2026-02-25,22:49:06.000,56,11148183,6205,0,1772059745,13104.326006299998,35385.33055482,53280.435063360004 2026-02-25,22:49:07.000,56,11148210,5605,0,1772059746,13104.299061059988,28009.62141105,53280.42108912 2026-02-25,22:49:09.000,56,11148191,6405,0,1772059748,13104.272115819993,24321.876100680005,53280.37217928 2026-02-25,22:49:10.000,56,11148148,5805,0,1772059749,13104.238434270002,28470.59221827,53280.337243680005 2026-02-25,22:49:11.000,56,11148163,5085,0,1772059750,13104.238434270002,34924.17647022,53280.36519216 2026-02-25,22:49:12.000,56,11148196,5605,0,1772059751,13104.231697959993,33541.27814682,53280.337243680005 2026-02-25,22:49:13.000,56,11148192,5485,0,1772059752,13104.218225340002,27548.558965140008,53280.414102 2026-02-25,22:49:14.000,56,11148200,5765,0,1772059753,13104.224961649998,34002.31239621001,53280.30929520001 2026-02-25,22:49:15.000,56,11148181,6405,0,1772059754,13104.245170579998,29853.483492540006,53280.24641112 2026-02-25,22:49:16.000,56,11148199,6165,0,1772059755,13104.285588439998,28009.656656699997,53280.32326944 2026-02-25,22:49:17.000,56,11148180,5645,0,1772059756,13104.332742609993,30314.567085839997,53280.25339824 2026-02-25,22:49:18.000,56,11148147,6045,0,1772059757,13104.400105709989,31697.606391840003,53280.30230808 2026-02-25,22:49:20.000,56,11148132,5684,0,1772059759,13104.480941429989,30775.925595210007,53280.21147552001 2026-02-25,22:49:21.000,56,11148153,6005,0,1772059760,13104.534831909994,27549.179288579995,53280.267372480004 2026-02-25,22:49:22.000,56,11148199,6205,0,1772059761,13104.575249769994,27549.256829010003,53280.26038536001 2026-02-25,22:49:23.000,56,11148236,5765,0,1772059762,13104.615667629994,26627.392754999993,53280.288333840006 2026-02-25,22:49:24.000,56,11148186,5845,0,1772059763,13104.68303072999,30315.34249014,53280.23243688 2026-02-25,22:49:25.000,56,11148171,6165,0,1772059764,13104.75039383,28010.509601430007,53280.21147552001 2026-02-25,22:49:26.000,56,11148182,5805,0,1772059765,13104.76386644999,28010.678780550006,53280.15557856 2026-02-25,22:49:27.000,56,11148149,6084,0,1772059766,13104.797547999995,28932.683837160002,53280.17653992 2026-02-25,22:49:28.000,56,11148149,5884,0,1772059767,13104.878383719995,28010.73517359,53280.16256568001 2026-02-25,22:49:29.000,56,11148218,5485,0,1772059768,13104.95248313,28471.811717760007,53280.09269448001 2026-02-25,22:49:31.000,56,11148184,5805,0,1772059770,13105.067000399991,30315.67379925,53280.19051416001 2026-02-25,22:49:32.000,56,11148257,6165,0,1772059771,13105.087209329991,31698.62146656,53280.14160432001 2026-02-25,22:49:33.000,56,11148173,6084,0,1772059772,13105.168045049992,33081.51978996,53280.12763008 2026-02-25,22:49:34.000,56,11148158,5645,0,1772059773,13105.168045049992,29854.569058559995,53280.10666872 2026-02-25,22:49:35.000,56,11148174,5725,0,1772059774,13105.201726599997,31237.530824129994,53280.120642960006 2026-02-25,22:49:36.000,56,11148158,4925,0,1772059775,13105.168045049992,33542.36371284,53280.169552800005 2026-02-25,22:49:37.000,56,11148239,6045,0,1772059776,13105.134363500001,28010.5730436,53280.16256568001 2026-02-25,22:49:38.000,56,11148183,5884,0,1772059777,13105.154572430001,27088.63847829,53280.14160432001 2026-02-25,22:49:39.000,56,11148173,6084,0,1772059778,13105.087209329991,24783.805589580006,53280.120642960006 2026-02-25,22:49:40.000,56,11148226,5645,0,1772059779,13105.01310992,28932.627444120008,53280.10666872 2026-02-25,22:49:42.000,56,11148211,6084,0,1772059781,13104.84470216999,33542.483548050004,53280.02282328001 2026-02-25,22:49:43.000,56,11148240,5565,0,1772059782,13104.78407537999,30315.737241420007,53280.08570736 2026-02-25,22:49:44.000,56,11148206,5645,0,1772059783,13104.68303072999,25244.924428529994,53280.064746 2026-02-25,22:49:45.000,56,11148173,6205,0,1772059784,13104.548304529999,29854.745286809994,53280.08570736 2026-02-25,22:49:46.000,56,11148201,5405,0,1772059785,13104.433787259994,34003.65173091,53279.980900560004 2026-02-25,22:49:47.000,56,11148183,6045,0,1772059786,13104.406842019998,28932.768426719995,53280.05775888 2026-02-25,22:49:48.000,56,11148217,6045,0,1772059787,13104.332742609993,30776.700999509994,53280.04378464001 2026-02-25,22:49:49.000,56,11148194,5405,0,1772059788,13104.258643200003,33081.47749518001,53280.050771760005 2026-02-25,22:49:50.000,56,11148206,4885,0,1772059789,13104.231697959993,33081.39290562,53280.0298104 2026-02-25,22:49:51.000,56,11148196,4805,0,1772059790,13104.130653309992,31237.3123011,53279.97391344001 2026-02-25,22:49:53.000,56,11148190,5725,0,1772059792,13104.076762830002,30315.053475809997,53280.0298104 2026-02-25,22:49:54.000,56,11148176,5884,0,1772059793,13104.029608659992,31697.909504430005,53279.92500360001 2026-02-25,22:49:55.000,56,11148147,5165,0,1772059794,13104.002663419997,29853.86414556,53279.91801648 2026-02-25,22:49:56.000,56,11148235,6405,0,1772059795,13103.995927110002,32619.710136270005,53279.92500360001 2026-02-25,22:49:57.000,56,11148261,6245,0,1772059796,13103.928564009992,27088.018154849997,53279.952952080006 2026-02-25,22:49:58.000,56,11148181,5925,0,1772059797,13103.901618769996,33541.7433894,53279.86910664 2026-02-25,22:49:59.000,56,11148217,6245,0,1772059798,13103.840991979996,35846.67496593,53279.79923544 2026-02-25,22:50:00.000,56,11148122,4725,0,1772059799,13103.840991979996,25705.366551,53279.834171040005 2026-02-25,22:50:01.000,56,11148194,5684,0,1772059800,13103.881409839996,31237.340497619996,53279.80622256001 2026-02-25,22:50:02.000,56,11148167,5965,0,1772059801,13103.901618769996,30315.65265186,53279.77128696 2026-02-25,22:50:04.000,56,11148175,6205,0,1772059803,13104.123916999997,28472.284009470008,53279.70141576 2026-02-25,22:50:05.000,56,11148153,6245,0,1772059804,13104.171071169993,29855.548887629993,53279.69442864 2026-02-25,22:50:06.000,56,11148267,5925,0,1772059805,13104.326006299998,28933.790550570004,53279.67346728 2026-02-25,22:50:07.000,56,11148201,5285,0,1772059806,13104.460732499989,28012.01106612,53279.58962184001 2026-02-25,22:50:08.000,56,11148130,5565,0,1772059807,13104.635876559994,30317.132969159997,53279.63853168001 2026-02-25,22:50:09.000,56,11148192,5325,0,1772059808,13104.80428430999,30317.224607850003,53279.561673359996 2026-02-25,22:50:10.000,56,11148166,5765,0,1772059809,13105.006373609991,27551.265831059995,53279.55468624 2026-02-25,22:50:11.000,56,11148220,5765,0,1772059810,13105.147836119992,31239.116878379995,53279.62455744 2026-02-25,22:50:12.000,56,11148169,6005,0,1772059811,13105.296034940002,28473.038266379997,53279.60359608 2026-02-25,22:50:13.000,56,11148213,6124,0,1772059812,13105.336452800002,28472.904332909995,53279.69442864 2026-02-25,22:50:15.000,56,11148237,6245,0,1772059814,13105.518333169988,27089.58306171,53279.70141576 2026-02-25,22:50:16.000,56,11148258,4645,0,1772059815,13105.504860549998,29394.289066080004,53279.69442864 2026-02-25,22:50:17.000,56,11148157,5485,0,1772059816,13105.538542099988,28011.108777479996,53279.77128696 2026-02-25,22:50:18.000,56,11148183,5884,0,1772059817,13105.525069479998,26166.97882905,53279.77128696 2026-02-25,22:50:19.000,56,11148172,5245,0,1772059818,13105.504860549998,28471.776472109996,53279.68744152001 2026-02-25,22:50:20.000,56,11148200,5485,0,1772059819,13105.477915310003,34003.49665005,53279.77128696 2026-02-25,22:50:21.000,56,11148212,5645,0,1772059820,13105.504860549998,31698.543926130005,53279.75731272001 2026-02-25,22:50:22.000,56,11148185,6205,0,1772059821,13105.525069479998,25705.803597060003,53279.715390000005 2026-02-25,22:50:23.000,56,11148215,5884,0,1772059822,13105.477915310003,32159.514733350006,53279.80622256001 2026-02-25,22:50:24.000,56,11148196,5565,0,1772059823,13105.538542099988,30315.49052187,53279.84814528 2026-02-25,22:50:26.000,56,11148223,6005,0,1772059825,13105.444233759998,33542.152238940005,53279.86211952 2026-02-25,22:50:27.000,56,11148186,5725,0,1772059826,13105.430761139993,27549.263878140002,53279.931990720004 2026-02-25,22:50:28.000,56,11148238,5684,0,1772059827,13105.390343279993,24783.24870831,53279.89705512 2026-02-25,22:50:29.000,56,11148196,5684,0,1772059828,13105.363398039997,31236.783616350003,53279.89705512 2026-02-25,22:50:30.000,56,11148135,6205,0,1772059829,13105.242144459997,28931.654664179994,53279.952952080006 2026-02-25,22:50:31.000,56,11148203,6045,0,1772059830,13105.194990290001,28470.380744370006,53279.99487480001 2026-02-25,22:50:32.000,56,11148209,6124,0,1772059831,13105.073736710001,28931.11188117,53280.0298104 2026-02-25,22:50:33.000,56,11148216,5565,0,1772059832,13104.96595574999,28469.97894396,53280.064746 2026-02-25,22:50:34.000,56,11148218,5645,0,1772059833,13104.878383719995,30313.552011120002,53280.05775888 2026-02-25,22:50:35.000,56,11148198,5565,0,1772059834,13104.72344858999,30313.42512678,53280.10666872 2026-02-25,22:50:37.000,56,11148238,5725,0,1772059836,13104.528095599999,29391.102859320003,53280.001861920005 2026-02-25,22:50:38.000,56,11148207,5485,0,1772059837,13104.440523569989,34461.64780527,53280.07173312001 2026-02-25,22:50:39.000,56,11148230,5605,0,1772059838,13104.339478919988,30773.74036491,53280.12763008 2026-02-25,22:50:40.000,56,11148199,6124,0,1772059839,13104.339478919988,26625.010149060006,53280.11365584001 2026-02-25,22:50:41.000,56,11148218,5365,0,1772059840,13104.278852130003,26624.93965776,53280.05775888 2026-02-25,22:50:42.000,56,11148181,6165,0,1772059841,13104.231697959993,26624.91146124,53280.08570736 2026-02-25,22:50:43.000,56,11148251,6005,0,1772059842,13104.231697959993,31234.59133692,53280.0298104 2026-02-25,22:50:44.000,56,11148214,5405,0,1772059843,13104.238434270002,28929.730251689994,53280.08570736 2026-02-25,22:50:45.000,56,11148208,5565,0,1772059844,13104.211489029993,27085.91751411,53280.0298104 2026-02-25,22:50:46.000,56,11148150,5805,0,1772059845,13104.211489029993,29390.715157169994,53279.98788768 2026-02-25,22:50:48.000,56,11148177,6124,0,1772059847,13104.251906889993,32156.624590050007,53280.001861920005 2026-02-25,22:50:49.000,56,11148206,5845,0,1772059848,13104.278852130003,30773.832003599993,53279.98788768 2026-02-25,22:50:50.000,56,11148161,5845,0,1772059849,13104.272115819993,31695.73837239,53280.00884904 2026-02-25,22:50:51.000,56,11148196,5765,0,1772059850,13104.366424159998,32617.764576390007,53280.001861920005 2026-02-25,22:50:52.000,56,11148162,5765,0,1772059851,13104.427050949998,33539.72028908999,53280.00884904 2026-02-25,22:50:53.000,56,11148194,5485,0,1772059852,13104.528095599999,27086.24177409,53279.94596496001 2026-02-25,22:50:54.000,56,11148163,6205,0,1772059853,13104.696503349995,30774.043477500003,53279.98788768 2026-02-25,22:50:55.000,56,11148192,5565,0,1772059854,13104.72344858999,32157.01934133,53279.96692632 2026-02-25,22:50:56.000,56,11148205,6124,0,1772059855,13104.82449323999,26164.610321369997,53279.9599392 2026-02-25,22:50:57.000,56,11148180,5645,0,1772059856,13104.939010509996,26625.672767280004,53280.08570736 2026-02-25,22:50:59.000,56,11148136,6084,0,1772059858,13105.03331885,29852.60235129,53279.96692632 2026-02-25,22:51:00.000,56,11148203,6005,0,1772059859,13105.100681949996,26625.933585089995,53279.952952080006 2026-02-25,22:51:01.000,56,11148206,4765,0,1772059860,13105.114154570001,29391.800723189997,53280.03679752 2026-02-25,22:51:02.000,56,11148200,4805,0,1772059861,13105.147836119992,32618.64571764,53280.05775888 2026-02-25,22:51:03.000,56,11148196,5684,0,1772059862,13105.181517669997,32157.68195955,53280.064746 2026-02-25,22:51:04.000,56,11148170,5684,0,1772059863,13105.235408150002,30313.798730669994,53280.14160432001 2026-02-25,22:51:05.000,56,11148208,5765,0,1772059864,13105.194990290001,28469.97894396,53280.16256568001 2026-02-25,22:51:06.000,56,11148227,6084,0,1772059865,13105.188253979992,27548.17126299,53280.23243688 2026-02-25,22:51:07.000,56,11148171,6124,0,1772059866,13105.147836119992,24321.417907230003,53280.120642960006 2026-02-25,22:51:08.000,56,11148213,6124,0,1772059867,13105.181517669997,25704.464262359994,53280.18352704 2026-02-25,22:51:10.000,56,11148148,5765,0,1772059869,13105.168045049992,30775.481500020003,53280.267372480004 2026-02-25,22:51:11.000,56,11148183,6165,0,1772059870,13105.208462909992,28009.882228860006,53280.17653992 2026-02-25,22:51:12.000,56,11148194,5605,0,1772059871,13105.275826010002,29854.132012500006,53280.18352704 2026-02-25,22:51:13.000,56,11148146,5565,0,1772059872,13105.296034940002,28010.502552300008,53280.15557856 2026-02-25,22:51:14.000,56,11148163,5765,0,1772059873,13105.403815899997,30315.737241420007,53280.148591440004 2026-02-25,22:51:15.000,56,11148085,6005,0,1772059874,13105.471178999993,28472.178272520003,53280.14160432001 2026-02-25,22:51:16.000,56,11148126,5565,0,1772059875,13105.504860549998,28933.5156345,53280.23243688 2026-02-25,22:51:17.000,56,11148200,5525,0,1772059876,13105.599168889989,29855.767410660002,53280.18352704 2026-02-25,22:51:18.000,56,11148158,5565,0,1772059877,13105.700213539989,34004.92057431,53280.16256568001 2026-02-25,22:51:19.000,56,11148133,6124,0,1772059878,13105.706949849999,28473.292035060003,53280.1346172 2026-02-25,22:51:21.000,56,11148173,6084,0,1772059880,13105.720422469989,29856.401832360003,53280.15557856 2026-02-25,22:51:22.000,56,11148161,6084,0,1772059881,13105.787785569999,29395.45922166,53280.17653992 2026-02-25,22:51:23.000,56,11148199,5965,0,1772059882,13105.740631399989,31700.447191230007,53280.19051416001 2026-02-25,22:51:24.000,56,11148252,5445,0,1772059883,13105.733895089994,28934.410874010006,53280.22544976 2026-02-25,22:51:25.000,56,11148117,5925,0,1772059884,13105.693477229994,34005.25188342,53280.24641112 2026-02-25,22:51:26.000,56,11148166,5645,0,1772059885,13105.626114129998,28934.269891410004,53280.30230808 2026-02-25,22:51:27.000,56,11148161,5965,0,1772059886,13105.585696269998,35388.09381378,53280.218462640005 2026-02-25,22:51:28.000,56,11148112,5285,0,1772059887,13105.592432579993,33544.11894621,53280.22544976 2026-02-25,22:51:29.000,56,11148159,5884,0,1772059888,13105.626114129998,29856.091670640002,53280.2743596 2026-02-25,22:51:30.000,56,11148145,5965,0,1772059889,13105.632850439993,33082.986009,53280.288333840006 2026-02-25,22:51:32.000,56,11148168,5765,0,1772059891,13105.700213539989,31699.974899520006,53280.26038536001 2026-02-25,22:51:33.000,56,11148153,6005,0,1772059892,13105.78104925999,28012.102704810008,53280.17653992 2026-02-25,22:51:34.000,56,11148157,6005,0,1772059893,13105.82820343,32161.0302963,53280.21147552001 2026-02-25,22:51:35.000,56,11148202,5525,0,1772059894,13105.90903915,32160.988001520003,53280.23243688 2026-02-25,22:51:36.000,56,11148176,5725,0,1772059895,13105.98313855999,29395.078568640005,53280.19750128 2026-02-25,22:51:37.000,56,11148186,5605,0,1772059896,13105.996611179995,32621.916513959994,53280.18352704 2026-02-25,22:51:38.000,56,11148156,5645,0,1772059897,13106.0100838,30777.871155090004,53280.23942400001 2026-02-25,22:51:39.000,56,11148165,5325,0,1772059898,13106.08418320999,32621.782580490006,53280.22544976 2026-02-25,22:51:40.000,56,11148198,5605,0,1772059899,13106.14480999999,27550.8992763,53280.218462640005 2026-02-25,22:51:41.000,56,11148199,6045,0,1772059900,13106.19196417,31238.708028840003,53280.26038536001 2026-02-25,22:51:43.000,56,11148050,5645,0,1772059902,13106.17175524,30777.539845980005,53280.35820504001 2026-02-25,22:51:44.000,56,11147984,5684,0,1772059903,13106.18522785999,26628.60520536,53280.3442308 2026-02-25,22:51:45.000,56,11148174,5684,0,1772059904,13106.218909409996,26628.499468409995,53280.386153520005 2026-02-25,22:51:46.000,56,11148164,5725,0,1772059905,13106.218909409996,28933.283013210006,53280.3442308 2026-02-25,22:51:47.000,56,11148147,5965,0,1772059906,13106.12460106999,34465.017289409996,53280.288333840006 2026-02-25,22:51:48.000,56,11148183,6045,0,1772059907,13106.138073689996,24784.17919347,53280.435063360004 2026-02-25,22:51:49.000,56,11148171,6045,0,1772059908,13106.14480999999,29393.823823500003,53280.42108912 2026-02-25,22:51:50.000,56,11148206,5684,0,1772059909,13106.09091952,28932.70498455,53280.46301184 2026-02-25,22:51:51.000,56,11148167,5965,0,1772059910,13106.057237969995,30315.405932309994,53280.5189088 2026-02-25,22:51:52.000,56,11148184,5605,0,1772059911,13106.057237969995,28471.2336891,53280.58878 2026-02-25,22:51:54.000,56,11148213,6324,0,1772059913,13106.057237969995,27087.898319640008,53280.59576712001 2026-02-25,22:51:55.000,56,11148133,6005,0,1772059914,13106.077446899995,28931.563025490002,53280.64467696001 2026-02-25,22:51:56.000,56,11148166,5605,0,1772059915,13106.14480999999,27087.418978800008,53280.651664080004 2026-02-25,22:51:57.000,56,11148175,6124,0,1772059916,13106.198700479996,26626.1944029,53280.602754240004 2026-02-25,22:51:58.000,56,11148167,5925,0,1772059917,13106.239118339996,28930.893358140005,53280.74249664001 2026-02-25,22:51:59.000,56,11148187,6084,0,1772059918,13106.225645719991,31696.50672756,53280.77743224 2026-02-25,22:52:00.000,56,11148195,6045,0,1772059919,13106.373844540001,25703.75934936,53280.85429056 2026-02-25,22:52:01.000,56,11148188,5645,0,1772059920,13106.461416569997,31235.310348180006,53280.86127768001 2026-02-25,22:52:02.000,56,11148181,6165,0,1772059921,13106.589406459992,32618.15227854,53280.85429056 2026-02-25,22:52:03.000,56,11148170,4925,0,1772059922,13106.703923729998,24320.628404670002,53280.87525192 2026-02-25,22:52:05.000,56,11148152,5565,0,1772059924,13106.932958269994,31235.197562100002,53280.938136000004 2026-02-25,22:52:06.000,56,11148117,5325,0,1772059925,13107.06094815999,31235.275102529995,53280.987045840004 2026-02-25,22:52:07.000,56,11148170,4805,0,1772059926,13107.18220173999,27086.629476240007,53281.02198144 2026-02-25,22:52:08.000,56,11148173,4925,0,1772059927,13107.28324638999,29852.510712600008,53281.00102008001 2026-02-25,22:52:09.000,56,11148193,5884,0,1772059928,13107.36408210999,29852.60235129,53281.02198144 2026-02-25,22:52:10.000,56,11148191,5925,0,1772059929,13107.47186307,30774.70609572,53281.154736720004 2026-02-25,22:52:11.000,56,11148190,5565,0,1772059930,13107.566171409992,30313.784632409996,53281.105826880004 2026-02-25,22:52:12.000,56,11148186,5445,0,1772059931,13107.667216059992,30313.869221970002,53281.14076248 2026-02-25,22:52:13.000,56,11148204,4885,0,1772059932,13107.727842849992,26165.195399160002,53281.16871096001 2026-02-25,22:52:14.000,56,11148196,4885,0,1772059933,13107.801942259997,29853.095790389998,53281.23159504 2026-02-25,22:52:16.000,56,11148174,5605,0,1772059935,13107.963613699998,30775.072650479997,53281.273517760004 2026-02-25,22:52:17.000,56,11148185,5405,0,1772059936,13107.983822629998,27548.199459509997,53281.28749200001 2026-02-25,22:52:18.000,56,11148186,5125,0,1772059937,13108.037713109989,34001.84010450001,53281.30146624 2026-02-25,22:52:19.000,56,11148134,5525,0,1772059938,13108.071394659994,33079.86324441001,53281.40627304 2026-02-25,22:52:20.000,56,11148240,5684,0,1772059939,13108.132021449994,27548.136017340003,53281.462170000006 2026-02-25,22:52:21.000,56,11148171,6284,0,1772059940,13108.138757759989,27548.093722560006,53281.47614424 2026-02-25,22:52:22.000,56,11148157,6084,0,1772059941,13108.118548829989,27548.107820820005,53281.462170000006 2026-02-25,22:52:23.000,56,11148210,5605,0,1772059942,13108.091603589994,25243.197391680005,53281.64383512 2026-02-25,22:52:24.000,56,11148230,5605,0,1772059943,13108.132021449994,27548.143066470002,53281.5669768 2026-02-25,22:52:25.000,56,11148153,6245,0,1772059944,13108.091603589994,24782.346419669993,53281.58793816 2026-02-25,22:52:27.000,56,11148200,5645,0,1772059946,13108.098339899989,31697.120001870004,53281.7067192 2026-02-25,22:52:28.000,56,11148143,6045,0,1772059947,13108.037713109989,22016.68370634,53281.657809360004 2026-02-25,22:52:29.000,56,11148218,5805,0,1772059948,13108.044449419998,30314.341513680003,53281.74864192001 2026-02-25,22:52:30.000,56,11148162,5725,0,1772059949,13108.044449419998,25704.689834520002,53281.727680560005 2026-02-25,22:52:31.000,56,11148192,5645,0,1772059950,13107.983822629998,28009.684853219995,53281.76261616 2026-02-25,22:52:32.000,56,11148188,5605,0,1772059951,13107.990558939993,25704.89425929,53281.83248736 2026-02-25,22:52:33.000,56,11148158,5565,0,1772059952,13108.064658349998,28931.76745026,53281.86043584 2026-02-25,22:52:34.000,56,11148194,5485,0,1772059953,13108.091603589994,31697.613440970003,53281.825500240004 2026-02-25,22:52:35.000,56,11148214,5605,0,1772059954,13108.098339899989,28931.830892430007,53281.93030704 2026-02-25,22:52:36.000,56,11148152,5485,0,1772059955,13108.145494069999,28009.875179730006,53281.90934568 2026-02-25,22:52:38.000,56,11148156,5805,0,1772059957,13108.165702999999,31697.669834009997,53282.04908808 2026-02-25,22:52:39.000,56,11148132,5605,0,1772059958,13108.26001133999,34463.480579070005,53282.04908808 2026-02-25,22:52:40.000,56,11148216,5565,0,1772059959,13108.32063812999,27548.81273382,53282.04908808 2026-02-25,22:52:41.000,56,11148114,5044,0,1772059960,13108.354319679995,25704.929504939995,53282.0211396 2026-02-25,22:52:42.000,56,11148200,5565,0,1772059961,13108.36105598999,26626.800628080004,53282.09799792 2026-02-25,22:52:43.000,56,11148242,5645,0,1772059962,13108.414946469995,28931.682860700006,53282.063062320005 2026-02-25,22:52:44.000,56,11148158,5445,0,1772059963,13108.44862802,32619.44226933,53282.132933520006 2026-02-25,22:52:45.000,56,11148148,5684,0,1772059964,13108.46210063999,29392.625471399995,53282.17485624001 2026-02-25,22:52:46.000,56,11148243,6045,0,1772059965,13108.48904588,33541.41912942,53282.16786912 2026-02-25,22:52:47.000,56,11148176,5445,0,1772059966,13108.50251849999,29853.645622530006,53282.20979184 2026-02-25,22:52:49.000,56,11148189,6205,0,1772059968,13108.46210063999,28009.78354104,53282.300624400006 2026-02-25,22:52:50.000,56,11148086,4725,0,1772059969,13108.52272742999,29853.645622530006,53282.2656888 2026-02-25,22:52:51.000,56,11148036,5645,0,1772059970,13108.52272742999,28931.619418529997,53282.30761152 2026-02-25,22:52:52.000,56,11148028,5565,0,1772059971,13108.46210063999,29853.617426009994,53282.29363728001 2026-02-25,22:52:53.000,56,11148031,6045,0,1772059972,13108.46883695,26626.82177547,53282.25870168 2026-02-25,22:52:54.000,56,11148023,6005,0,1772059973,13108.48230956999,29392.688913570004,53282.32158576001 2026-02-25,22:52:55.000,56,11148198,5565,0,1772059974,13108.475573259995,30775.643630010003,53282.41940544001 2026-02-25,22:52:56.000,56,11148180,5405,0,1772059975,13108.475573259995,28009.79059017,53282.29363728001 2026-02-25,22:52:57.000,56,11148245,5884,0,1772059976,13108.515991119995,30314.644626270005,53282.37049560001 2026-02-25,22:52:58.000,56,11148193,6045,0,1772059977,13108.56314528999,25704.837866250004,53282.25870168 2026-02-25,22:53:00.000,56,11148169,6365,0,1772059979,13108.62377207999,30775.5237948,53282.38446984 2026-02-25,22:53:01.000,56,11148152,5525,0,1772059980,13108.697871489996,28009.663705829997,53282.51023800001 2026-02-25,22:53:02.000,56,11148139,6045,0,1772059981,13108.724816729991,34002.326494470006,53282.496263760004 2026-02-25,22:53:03.000,56,11148122,5605,0,1772059982,13108.758498279996,31236.445258110005,53282.55914784001 2026-02-25,22:53:04.000,56,11148204,5645,0,1772059983,13108.778707209996,23399.81465103,53282.46132816001 2026-02-25,22:53:05.000,56,11148076,5645,0,1772059984,13108.751761970001,28931.457288539998,53282.60107056 2026-02-25,22:53:06.000,56,11148137,6084,0,1772059985,13108.771970900001,32619.082763700004,53282.50325088 2026-02-25,22:53:07.000,56,11148078,5525,0,1772059986,13108.805652449992,34462.8532065,53282.57312208 2026-02-25,22:53:08.000,56,11148171,6045,0,1772059987,13108.724816729991,28931.006144219995,53282.62203192 2026-02-25,22:53:09.000,56,11148195,6005,0,1772059988,13108.812388760001,29391.828919709995,53282.636006160006 2026-02-25,22:53:11.000,56,11148104,5645,0,1772059990,13108.704607799991,26625.750307709997,53282.65696752001 2026-02-25,22:53:12.000,56,11148133,6084,0,1772059991,13108.643981009991,28930.421066430004,53282.684916000006 2026-02-25,22:53:13.000,56,11148088,5485,0,1772059992,13108.58335421999,28930.258936440005,53282.7198516 2026-02-25,22:53:14.000,56,11148119,6124,0,1772059993,13108.54293635999,34000.733391090005,53282.684916000006 2026-02-25,22:53:15.000,56,11148120,5605,0,1772059994,13108.52272742999,30312.861196380007,53282.67094176 2026-02-25,22:53:16.000,56,11148112,5405,0,1772059995,13108.44862802,33539.537011709996,53282.67792888001 2026-02-25,22:53:17.000,56,11148209,6084,0,1772059996,13108.36105598999,26624.897362980002,53282.67094176 2026-02-25,22:53:18.000,56,11148173,6284,0,1772059997,13108.334110749995,30773.380859280005,53282.70587736001 2026-02-25,22:53:19.000,56,11148138,5525,0,1772059998,13108.28022026999,31234.27412607,53282.663954640004 2026-02-25,22:53:20.000,56,11148201,5884,0,1772059999,13108.206120859999,30312.254971200004,53282.60107056 2026-02-25,22:53:22.000,56,11148124,5725,0,1772060001,13108.17917561999,28929.18041955,53282.67792888001 2026-02-25,22:53:23.000,56,11148142,5805,0,1772060002,13108.206120859999,28468.2025632,53282.636006160006 2026-02-25,22:53:24.000,56,11148182,5565,0,1772060003,13108.26001133999,32616.798845579993,53282.53818648001 2026-02-25,22:53:25.000,56,11148176,5565,0,1772060004,13108.28695658,28928.990093040004,53282.62203192 2026-02-25,22:53:26.000,56,11148162,5725,0,1772060005,13108.313901819994,33077.600473679995,53282.5801092 2026-02-25,22:53:27.000,56,11148128,5205,0,1772060006,13108.40821016,29850.776626620005,53282.58709632001 2026-02-25,22:53:28.000,56,11148197,6165,0,1772060007,13108.48230956999,27085.001127209995,53282.55914784001 2026-02-25,22:53:29.000,56,11148191,6084,0,1772060008,13108.59009053,33538.34570874,53282.60107056 2026-02-25,22:53:30.000,56,11148239,6005,0,1772060009,13108.677662559996,24780.01315764,53282.60107056 2026-02-25,22:53:31.000,56,11148239,5805,0,1772060010,13108.69113518,28467.673878450005,53282.5451736 2026-02-25,22:53:33.000,56,11148108,5645,0,1772060012,13108.873015550002,29850.459415770005,53282.5451736 2026-02-25,22:53:34.000,56,11148166,4925,0,1772060013,13108.953851270002,31694.321497259996,53282.615044800004 2026-02-25,22:53:35.000,56,11148219,6165,0,1772060014,13109.027950679993,27084.78260418,53282.60107056 2026-02-25,22:53:36.000,56,11148136,5565,0,1772060015,13109.075104850002,25240.962817470005,53282.57312208 2026-02-25,22:53:37.000,56,11148190,5605,0,1772060016,13109.102050089998,28467.751418879998,53282.52421224 2026-02-25,22:53:38.000,56,11148289,6165,0,1772060017,13109.135731640003,30311.592352980006,53282.496263760004 2026-02-25,22:53:39.000,56,11148204,5805,0,1772060018,13109.182885809998,31233.519869159994,53282.5451736 2026-02-25,22:53:40.000,56,11148199,6165,0,1772060019,13109.128995329993,27545.964885299996,53282.53119936 2026-02-25,22:53:41.000,56,11148207,6084,0,1772060020,13109.102050089998,32155.665908370007,53282.48927664001 2026-02-25,22:53:42.000,56,11148188,5565,0,1772060021,13109.054895920002,25241.32937223,53282.48228952 2026-02-25,22:53:44.000,56,11148212,5684,0,1772060023,13108.953851270002,35843.62974177,53282.48228952 2026-02-25,22:53:45.000,56,11148191,6245,0,1772060024,13108.906697099992,30773.049550170006,53282.42639256 2026-02-25,22:53:46.000,56,11148180,4885,0,1772060025,13108.846070309992,30773.10594321,53282.46132816001 2026-02-25,22:53:47.000,56,11148260,5765,0,1772060026,13108.792179830001,24780.626431950004,53282.37748272 2026-02-25,22:53:48.000,56,11148167,6124,0,1772060027,13108.738289349996,23858.783505330008,53282.41241832 2026-02-25,22:53:49.000,56,11148191,6165,0,1772060028,13108.751761970001,29851.30531137,53282.37049560001 2026-02-25,22:53:50.000,56,11148150,5684,0,1772060029,13108.724816729991,28929.391893449996,53282.37049560001 2026-02-25,22:53:51.000,56,11148212,5565,0,1772060030,13108.724816729991,32156.131150949994,53282.32158576001 2026-02-25,22:53:52.000,56,11148107,6124,0,1772060031,13108.711344110001,31234.10494695,53282.27267592001 2026-02-25,22:53:53.000,56,11147973,6205,0,1772060032,13108.718080419996,35843.693183940006,53282.27267592001 2026-02-25,22:53:55.000,56,11148147,6405,0,1772060034,13108.745025659991,34460.6679762,53282.23774032 2026-02-25,22:53:56.000,56,11148253,6205,0,1772060035,13108.805652449992,28929.124026510006,53282.230753200005 2026-02-25,22:53:57.000,56,11148231,6245,0,1772060036,13108.771970900001,29850.98105139,53282.1958176 2026-02-25,22:53:58.000,56,11148184,5805,0,1772060037,13108.792179830001,30772.979058869998,53282.14690776 2026-02-25,22:53:59.000,56,11148166,5725,0,1772060038,13108.812388760001,34460.611583160004,53282.17485624001 2026-02-25,22:54:00.000,56,11148189,6045,0,1772060039,13108.832597690001,33077.68506324,53282.1958176 2026-02-25,22:54:01.000,56,11148183,6045,0,1772060040,13108.832597690001,30772.97200974,53282.15389488001 2026-02-25,22:54:02.000,56,11148180,5525,0,1772060041,13108.805652449992,33077.86834062,53282.13992064 2026-02-25,22:54:03.000,56,11148159,5965,0,1772060042,13108.832597690001,28007.309296410007,53282.14690776 2026-02-25,22:54:04.000,56,11148183,6084,0,1772060043,13108.839333999997,27085.42407501,53282.09799792 2026-02-25,22:54:06.000,56,11148238,5805,0,1772060045,13108.819125069997,26624.58015213,53282.014152480006 2026-02-25,22:54:07.000,56,11148180,5965,0,1772060046,13108.825861379992,28007.54896683,53281.95825552001 2026-02-25,22:54:08.000,56,11148173,6045,0,1772060047,13108.873015550002,32617.327530330003,53282.111972160004 2026-02-25,22:54:09.000,56,11148213,6245,0,1772060048,13108.873015550002,31695.526898490003,53282.00017824 2026-02-25,22:54:10.000,56,11148175,6124,0,1772060049,13108.926906029992,25242.111825660002,53281.98620400001 2026-02-25,22:54:11.000,56,11147995,6084,0,1772060050,13108.906697099992,29851.763504820003,53281.95825552001 2026-02-25,22:54:12.000,56,11148144,5565,0,1772060051,13109.007741749992,27547.04340219,53281.97921688 2026-02-25,22:54:13.000,56,11148189,6165,0,1772060052,13109.102050089998,30312.93168768,53281.8813972 2026-02-25,22:54:14.000,56,11148147,6324,0,1772060053,13109.169413189993,31234.90854777,53281.965242640006 2026-02-25,22:54:15.000,56,11148105,5365,0,1772060054,13109.331084629994,30312.995129849995,53281.93030704 2026-02-25,22:54:17.000,56,11148166,5684,0,1772060056,13109.58706441,31234.986088200007,53281.9512684 2026-02-25,22:54:18.000,56,11148125,6045,0,1772060057,13109.795890019996,31234.986088200007,53281.86742296001 2026-02-25,22:54:19.000,56,11148131,6084,0,1772060058,13109.950825150001,29391.102859320003,53281.90235856 2026-02-25,22:54:20.000,56,11148182,5325,0,1772060059,13110.112496590002,30773.9024949,53281.93030704 2026-02-25,22:54:21.000,56,11148203,5925,0,1772060060,13110.294376960002,27086.20652844,53281.9512684 2026-02-25,22:54:22.000,56,11148221,6124,0,1772060061,13110.449312089993,29851.989076979997,53282.014152480006 2026-02-25,22:54:23.000,56,11148202,5965,0,1772060062,13110.570565669994,30312.868245510006,53282.04210096 2026-02-25,22:54:24.000,56,11148209,5165,0,1772060063,13110.69855555999,28007.978963760004,53282.014152480006 2026-02-25,22:54:25.000,56,11148190,5765,0,1772060064,13110.81980913999,34000.564211970006,53282.03511384001 2026-02-25,22:54:26.000,56,11148183,6045,0,1772060065,13110.9275901,27547.001107410004,53282.132933520006 2026-02-25,22:54:28.000,56,11148186,6005,0,1772060067,13111.075788919996,22015.41486294,53282.18883048 2026-02-25,22:54:29.000,56,11148147,5965,0,1772060068,13111.149888330001,28929.99811863,53282.31459864 2026-02-25,22:54:30.000,56,11148216,5725,0,1772060069,13111.136415709996,31234.859203860004,53282.28665016 2026-02-25,22:54:31.000,56,11148212,5765,0,1772060070,13111.170097260001,27086.23472496,53282.35652136 2026-02-25,22:54:32.000,56,11148133,6045,0,1772060071,13111.223987739992,27086.255872349997,53282.31459864 2026-02-25,22:54:33.000,56,11148183,6284,0,1772060072,13111.271141910001,34000.80388239,53282.447353920004 2026-02-25,22:54:34.000,56,11148231,6045,0,1772060073,13111.304823459992,29852.214649140005,53282.398444080005 2026-02-25,22:54:35.000,56,11148117,6124,0,1772060074,13111.277878219997,29391.30023496,53282.5451736 2026-02-25,22:54:36.000,56,11148204,5725,0,1772060075,13111.325032389992,30313.305291569995,53282.53818648001 2026-02-25,22:54:37.000,56,11148208,5565,0,1772060076,13111.372186560002,33540.04454906999,53282.53818648001 2026-02-25,22:54:39.000,56,11148200,5965,0,1772060078,13111.325032389992,24320.776436400003,53282.62203192 2026-02-25,22:54:40.000,56,11148136,5405,0,1772060079,13111.304823459992,27086.608328849994,53282.62901904001 2026-02-25,22:54:41.000,56,11148027,5965,0,1772060080,13111.345241319992,28930.421066430004,53282.6499804 2026-02-25,22:54:42.000,56,11148015,6005,0,1772060081,13111.304823459992,31235.21166036,53282.71286448 2026-02-25,22:54:43.000,56,11148061,5884,0,1772060082,13111.311559770002,29391.187448879995,53282.75478720001 2026-02-25,22:54:44.000,56,11147967,5925,0,1772060083,13111.284614529992,30774.001182720007,53282.7897228 2026-02-25,22:54:45.000,56,11147975,5925,0,1772060084,13111.257669289997,30313.016277240007,53282.75478720001 2026-02-25,22:54:46.000,56,11148185,5845,0,1772060085,13111.277878219997,27547.092746099996,53282.81068416 2026-02-25,22:54:47.000,56,11148199,6124,0,1772060086,13111.217251429996,24320.127916440004,53282.7897228 2026-02-25,22:54:48.000,56,11148146,5565,0,1772060087,13111.237460359996,28929.617465610005,53282.84561976001 2026-02-25,22:54:50.000,56,11148146,5565,0,1772060089,13111.223987739992,33539.01537609,53282.81767128 2026-02-25,22:54:51.000,56,11148130,5525,0,1772060090,13111.230724050001,31234.076750430002,53282.79670992001 2026-02-25,22:54:52.000,56,11148275,5965,0,1772060091,13111.217251429996,30312.064644690006,53282.86658112 2026-02-25,22:54:53.000,56,11148173,5884,0,1772060092,13111.257669289997,29390.045489819997,53282.79670992001 2026-02-25,22:54:54.000,56,11148172,5925,0,1772060093,13111.291350840002,24780.436105440007,53282.82465840001 2026-02-25,22:54:55.000,56,11148214,5765,0,1772060094,13111.325032389992,26163.348527099995,53282.88754248 2026-02-25,22:54:56.000,56,11148177,6124,0,1772060095,13111.405868109992,24319.556936909998,53282.93645232 2026-02-25,22:54:57.000,56,11148243,6165,0,1772060096,13111.426077039992,31234.08379956,53282.9294652 2026-02-25,22:54:58.000,56,11148165,5805,0,1772060097,13111.405868109992,32156.180494860004,53282.82465840001 2026-02-25,22:54:59.000,56,11148216,5645,0,1772060098,13111.513649070002,29390.545978049995,53282.84561976001 2026-02-25,22:55:01.000,56,11148176,5925,0,1772060100,13111.722474679998,29390.919581940005,53282.950426560004 2026-02-25,22:55:02.000,56,11148178,5565,0,1772060101,13111.803310399999,28930.230739920007,53282.88055536 2026-02-25,22:55:03.000,56,11148203,5765,0,1772060102,13111.87740980999,28008.50764851,53282.9294652 2026-02-25,22:55:04.000,56,11148187,6045,0,1772060103,13112.0053997,33540.29126862,53282.95741368 2026-02-25,22:55:05.000,56,11148243,6045,0,1772060104,13112.032344939995,26626.018174650002,53282.96440080001 2026-02-25,22:55:06.000,56,11148175,6005,0,1772060105,13112.16033482999,24321.403808970004,53282.87356824001 2026-02-25,22:55:07.000,56,11148157,6084,0,1772060106,13112.12665328,31236.156243780002,53282.81068416 2026-02-25,22:55:08.000,56,11148199,5884,0,1772060107,13112.207489,30314.482496280005,53282.90850384 2026-02-25,22:55:09.000,56,11148111,5765,0,1772060108,13112.214225309996,30314.602331489994,53282.93645232 2026-02-25,22:55:10.000,56,11148151,6205,0,1772060109,13112.24790686,33080.65979609999,53282.831645520004 2026-02-25,22:55:12.000,56,11148205,6205,0,1772060111,13112.348951510001,29854.110865110008,53282.9294652 2026-02-25,22:55:13.000,56,11148130,5725,0,1772060112,13112.402841989991,28471.297131269996,53282.94343944001 2026-02-25,22:55:14.000,56,11148205,6324,0,1772060113,13112.396105679996,30315.286097100005,53282.99234928001 2026-02-25,22:55:15.000,56,11148201,5884,0,1772060114,13112.301797339991,30776.404936050007,53282.98536216 2026-02-25,22:55:16.000,56,11148181,5925,0,1772060115,13112.32874258,33542.34961458,53282.96440080001 2026-02-25,22:55:17.000,56,11148214,4805,0,1772060116,13112.254643169996,29393.51366178,53283.04125912001 2026-02-25,22:55:18.000,56,11148165,6284,0,1772060117,13112.30853365,32159.401947270002,53283.00632352 2026-02-25,22:55:19.000,56,11148185,6045,0,1772060118,13112.274852099996,31698.473434829997,53283.06222048001 2026-02-25,22:55:20.000,56,11148207,6005,0,1772060119,13112.26811579,26627.80160454,53283.05523336 2026-02-25,22:55:21.000,56,11148215,5884,0,1772060120,13112.24790686,28932.740230199997,53283.12510456 2026-02-25,22:55:23.000,56,11148169,6165,0,1772060122,13112.26137947999,28010.805664889995,53283.07619472 2026-02-25,22:55:24.000,56,11148147,5485,0,1772060123,13112.30853365,28471.854012540003,53283.09016896001 2026-02-25,22:55:25.000,56,11148141,6045,0,1772060124,13112.301797339991,31237.76344542,53283.1740144 2026-02-25,22:55:26.000,56,11148154,5684,0,1772060125,13112.389369370001,30776.820834719998,53283.118117440004 2026-02-25,22:55:27.000,56,11148189,5965,0,1772060126,13112.389369370001,32159.817845939993,53283.16004016001 2026-02-25,22:55:28.000,56,11148204,5845,0,1772060127,13112.483677709992,28011.101728349997,53283.11113032001 2026-02-25,22:55:29.000,56,11148222,5565,0,1772060128,13112.591458670002,29394.049395659997,53283.20196288 2026-02-25,22:55:30.000,56,11148173,6205,0,1772060129,13112.618403909997,28472.20646904,53283.139078800006 2026-02-25,22:55:31.000,56,11148157,6084,0,1772060130,13112.732921180002,26628.28094538,53283.236898480005 2026-02-25,22:55:32.000,56,11148166,5565,0,1772060131,13112.827229519993,28933.219571039997,53283.20895000001 2026-02-25,22:55:34.000,56,11148257,6045,0,1772060133,13112.968692029994,30777.45525642,53283.25087272 2026-02-25,22:55:35.000,56,11148172,5805,0,1772060134,13113.09668191999,31699.523755200004,53283.18100152001 2026-02-25,22:55:36.000,56,11148189,6045,0,1772060135,13113.231408119995,29394.726112139993,53283.22991136001 2026-02-25,22:55:37.000,56,11148181,5845,0,1772060136,13113.2852986,29855.837901959996,53283.2438856 2026-02-25,22:55:38.000,56,11148247,6124,0,1772060137,13113.33918907999,27551.06140629,53283.32074392 2026-02-25,22:55:39.000,56,11148150,5605,0,1772060138,13113.453706349996,32161.03734543,53283.3137568 2026-02-25,22:55:40.000,56,11148254,5925,0,1772060139,13113.574959929996,28934.15710533,53283.43952496 2026-02-25,22:55:41.000,56,11148220,5645,0,1772060140,13113.669268270001,25246.390647570006,53283.39760224001 2026-02-25,22:55:42.000,56,11148199,5925,0,1772060141,13113.736631369997,30778.40688897,53283.355679520006 2026-02-25,22:55:43.000,56,11148206,6084,0,1772060142,13113.803994469992,31700.454240360006,53283.55131888 2026-02-25,22:55:45.000,56,11148115,6005,0,1772060144,13114.026292699993,26168.628325469996,53283.39760224001 2026-02-25,22:55:46.000,56,11148080,5485,0,1772060145,13114.167755209994,29856.690846690006,53283.523370400006 2026-02-25,22:55:47.000,56,11148184,5565,0,1772060146,13114.194700449989,28473.707933729995,53283.60721584 2026-02-25,22:55:48.000,56,11148259,5925,0,1772060147,13114.31595402999,24785.79344424,53283.58625448 2026-02-25,22:55:49.000,56,11148189,6165,0,1772060148,13114.38331713,25707.876041280004,53283.67708704 2026-02-25,22:55:50.000,56,11148243,5965,0,1772060149,13114.44394392,23403.00085779,53283.64913856 2026-02-25,22:55:51.000,56,11148162,5645,0,1772060150,13114.57867011999,28012.892207369994,53283.75394536 2026-02-25,22:55:52.000,56,11148164,5525,0,1772060151,13114.70666001,30778.900328069998,53283.78189384001 2026-02-25,22:55:53.000,56,11148207,6165,0,1772060152,13114.780759419991,29856.951664499997,53283.788880960004 2026-02-25,22:55:54.000,56,11148116,5605,0,1772060153,13114.875067759996,27090.992887710003,53283.907662000005 2026-02-25,22:55:56.000,56,11148180,5725,0,1772060155,13115.036739199997,27091.077477269995,53283.87971352001 2026-02-25,22:55:57.000,56,11148196,5684,0,1772060156,13115.083893369992,26630.078473529997,53283.93561048 2026-02-25,22:55:58.000,56,11148134,5445,0,1772060157,13115.131047540002,29857.134941879995,53283.93561048 2026-02-25,22:55:59.000,56,11148219,6045,0,1772060158,13115.157992779998,30318.22558431,53284.06137864 2026-02-25,22:56:00.000,56,11148168,5605,0,1772060159,13115.131047540002,28474.222520220006,53284.11727560001 2026-02-25,22:56:01.000,56,11148101,6045,0,1772060160,13115.144520159993,31701.215546399995,53284.20112104 2026-02-25,22:56:02.000,56,11148074,5485,0,1772060161,13115.184938019993,27552.302053170002,53284.21509528001 2026-02-25,22:56:03.000,56,11148255,6045,0,1772060162,13115.151256470002,27552.15402144,53284.23605664001 2026-02-25,22:56:04.000,56,11148183,6005,0,1772060163,13115.124311229993,33084.09977154,53284.22906952 2026-02-25,22:56:05.000,56,11148148,5565,0,1772060164,13115.144520159993,27091.155017700003,53284.257018 2026-02-25,22:56:07.000,56,11148166,5605,0,1772060166,13115.016530269997,30778.984917630005,53284.3268892 2026-02-25,22:56:08.000,56,11148227,6045,0,1772060167,13115.036739199997,28013.019091709997,53284.44567024 2026-02-25,22:56:09.000,56,11148206,5645,0,1772060168,13115.063684439992,32161.777504080004,53284.41772176 2026-02-25,22:56:10.000,56,11148170,5725,0,1772060169,13115.050211820002,31239.70195617,53284.52252856001 2026-02-25,22:56:11.000,56,11148137,6165,0,1772060170,13115.063684439992,26629.73306616,53284.50156720001 2026-02-25,22:56:12.000,56,11148225,6084,0,1772060171,13115.036739199997,27090.506497740003,53284.45265736001 2026-02-25,22:56:13.000,56,11148261,6205,0,1772060172,13115.036739199997,29395.28299341,53284.529515680006 2026-02-25,22:56:14.000,56,11148041,6245,0,1772060173,13115.043475509992,29856.070523250004,53284.50156720001 2026-02-25,22:56:15.000,56,11148197,6045,0,1772060174,13115.077157059997,28934.079564900007,53284.59239976 2026-02-25,22:56:16.000,56,11148218,5645,0,1772060175,13115.117574919997,30777.821811179994,53284.68323232 2026-02-25,22:56:18.000,56,11148157,6405,0,1772060177,13115.110838610002,26628.725040570003,53284.746116400005 2026-02-25,22:56:19.000,56,11148241,6205,0,1772060178,13115.110838610002,30777.504600329994,53284.69021944001 2026-02-25,22:56:20.000,56,11148140,5684,0,1772060179,13115.063684439992,25245.537702839996,53284.697206560006 2026-02-25,22:56:21.000,56,11148120,5565,0,1772060180,13115.003057649992,28933.34645538,53284.80201336 2026-02-25,22:56:22.000,56,11148228,5565,0,1772060181,13114.989585030002,29855.281020690003,53284.77406488 2026-02-25,22:56:23.000,56,11148081,6005,0,1772060182,13114.928958240002,30777.236733390004,53284.795026240005 2026-02-25,22:56:24.000,56,11148056,5684,0,1772060183,13114.902012999992,30777.321322949996,53284.78803912001 2026-02-25,22:56:25.000,56,11148144,5405,0,1772060184,13114.902012999992,28011.39779181,53284.82996184 2026-02-25,22:56:26.000,56,11148077,6365,0,1772060185,13114.800968349991,31699.368674340003,53284.78803912001 2026-02-25,22:56:27.000,56,11148246,5565,0,1772060186,13114.780759419991,33543.34354191,53284.76707776001 2026-02-25,22:56:29.000,56,11148220,5765,0,1772060188,13114.64603322,35387.39594991,53284.89983304 2026-02-25,22:56:30.000,56,11148223,6205,0,1772060189,13114.62582429,29394.66266997,53284.92778152 2026-02-25,22:56:31.000,56,11148205,6005,0,1772060190,13114.57867011999,32160.68488893,53284.781052 2026-02-25,22:56:32.000,56,11148177,6324,0,1772060191,13114.51804332999,29855.94363891,53284.85791032001 2026-02-25,22:56:33.000,56,11148200,5525,0,1772060192,13114.58540643,29856.007081079995,53284.90682016001 2026-02-25,22:56:34.000,56,11148254,5485,0,1772060193,13114.57867011999,26629.147988369994,53284.94175576 2026-02-25,22:56:35.000,56,11148212,5884,0,1772060194,13114.57867011999,37231.96999353,53284.94874288 2026-02-25,22:56:36.000,56,11148242,5765,0,1772060195,13114.592142739995,29856.190358460008,53284.913807280005 2026-02-25,22:56:37.000,56,11148200,5605,0,1772060196,13114.62582429,31700.20752081,53284.97669136001 2026-02-25,22:56:38.000,56,11148121,5965,0,1772060197,13114.62582429,34466.0958063,53284.92778152 2026-02-25,22:56:40.000,56,11148172,5805,0,1772060199,13114.68645108,29395.205452979993,53284.94874288 2026-02-25,22:56:41.000,56,11148166,5805,0,1772060200,13114.672978459996,34466.0958063,53284.94175576 2026-02-25,22:56:42.000,56,11148196,5565,0,1772060201,13114.740341559991,27551.237634539997,53284.983678480006 2026-02-25,22:56:43.000,56,11148127,6045,0,1772060202,13114.740341559991,28012.264834800008,53285.011626960004 2026-02-25,22:56:44.000,56,11148174,5645,0,1772060203,13114.814440969996,27551.131897590007,53285.0954724 2026-02-25,22:56:45.000,56,11148203,6045,0,1772060204,13114.814440969996,31238.926551869998,53285.0605368 2026-02-25,22:56:46.000,56,11148186,5684,0,1772060205,13114.854858829996,28011.940574819993,53285.04656256 2026-02-25,22:56:47.000,56,11148147,6205,0,1772060206,13114.821177279991,32160.797675010006,53285.0954724 2026-02-25,22:56:48.000,56,11148155,5845,0,1772060207,13114.834649899996,32160.71308545,53285.081498160005 2026-02-25,22:56:49.000,56,11148159,5884,0,1772060208,13114.774023109996,25245.904257600007,53285.081498160005 2026-02-25,22:56:51.000,56,11148156,5965,0,1772060210,13114.794232039996,28933.783501440004,53285.032588320006 2026-02-25,22:56:52.000,56,11148208,5684,0,1772060211,13114.807704660001,30777.560993370003,53285.0605368 2026-02-25,22:56:53.000,56,11148259,6084,0,1772060212,13114.780759419991,31699.516706070004,53285.14438224001 2026-02-25,22:56:54.000,56,11148195,6045,0,1772060213,13114.760550489991,30316.590186150002,53285.10944664 2026-02-25,22:56:55.000,56,11148244,5605,0,1772060214,13114.72686894,27089.716995180002,53285.15835648 2026-02-25,22:56:56.000,56,11148181,6205,0,1772060215,13114.65950583999,27550.87107978,53285.04656256 2026-02-25,22:56:57.000,56,11148127,6324,0,1772060216,13114.67971476999,31699.664737800005,53285.0605368 2026-02-25,22:56:58.000,56,11148220,5565,0,1772060217,13114.67971476999,29394.888242130008,53285.0605368 2026-02-25,22:56:59.000,56,11148228,5565,0,1772060218,13114.64603322,27089.970763859994,53285.03957544 2026-02-25,22:57:00.000,56,11148186,5605,0,1772060219,13114.69992369999,32160.995050650003,53285.13739512 2026-02-25,22:57:02.000,56,11148300,5965,0,1772060221,13114.70666001,31239.04638708,53285.03957544 2026-02-25,22:57:03.000,56,11148097,5884,0,1772060222,13114.693187389996,31238.989994040006,53285.15835648 2026-02-25,22:57:04.000,56,11148151,6045,0,1772060223,13114.780759419991,28473.101708550006,53285.032588320006 2026-02-25,22:57:05.000,56,11148165,6005,0,1772060224,13114.780759419991,28934.185301849997,53285.130408000005 2026-02-25,22:57:06.000,56,11148240,5805,0,1772060225,13114.753814179996,29856.239702370003,53285.081498160005 2026-02-25,22:57:07.000,56,11147958,5485,0,1772060226,13114.861595139992,29856.11281803,53285.0605368 2026-02-25,22:57:08.000,56,11148276,5805,0,1772060227,13114.794232039996,29395.184305589995,53285.02560120001 2026-02-25,22:57:09.000,56,11148006,5485,0,1772060228,13114.7672868,29395.191354719995,53285.151369360006 2026-02-25,22:57:10.000,56,11148035,6005,0,1772060229,13114.733605249996,28934.16415446,53285.151369360006 2026-02-25,22:57:11.000,56,11148267,6084,0,1772060230,13114.720132629991,27090.06945168,53285.15835648 2026-02-25,22:57:13.000,56,11148184,5765,0,1772060232,13114.64603322,28011.827788740004,53285.17233072001 2026-02-25,22:57:14.000,56,11148242,5925,0,1772060233,13114.5651975,27089.857977780004,53285.07451104001 2026-02-25,22:57:15.000,56,11148245,6084,0,1772060234,13114.491098089995,28472.83384161,53285.18630496 2026-02-25,22:57:16.000,56,11148196,5645,0,1772060235,13114.531515949995,29855.774459790002,53285.10245952001 2026-02-25,22:57:17.000,56,11148220,5645,0,1772060236,13114.450680229995,30316.710021360006,53285.1653436 2026-02-25,22:57:18.000,56,11148198,5605,0,1772060237,13114.46415285,28011.72205179,53285.15835648 2026-02-25,22:57:19.000,56,11148237,6205,0,1772060238,13114.3631082,32621.592253979994,53285.04656256 2026-02-25,22:57:20.000,56,11148166,5725,0,1772060239,13114.390053439995,34465.404991560004,53285.200279200006 2026-02-25,22:57:21.000,56,11148149,6124,0,1772060240,13114.3631082,31238.559997110002,53285.14438224001 2026-02-25,22:57:22.000,56,11148206,5525,0,1772060241,13114.41699867999,24323.800513170005,53285.1653436 2026-02-25,22:57:24.000,56,11148137,6205,0,1772060243,13114.51804332999,28933.586125800008,53285.06752392 2026-02-25,22:57:25.000,56,11148117,5925,0,1772060244,13114.62582429,36770.39296113,53285.10245952001 2026-02-25,22:57:26.000,56,11148174,5725,0,1772060245,13114.63929690999,25706.776377000002,53285.130408000005 2026-02-25,22:57:27.000,56,11148259,6045,0,1772060246,13114.74707787,29855.64757545,53285.0605368 2026-02-25,22:57:28.000,56,11148211,6084,0,1772060247,13114.74707787,27089.794535609995,53285.12342088001 2026-02-25,22:57:29.000,56,11148287,6165,0,1772060248,13114.814440969996,28472.798595960005,53285.0605368 2026-02-25,22:57:30.000,56,11148242,5525,0,1772060249,13114.881804069992,26167.690791179994,53285.179317840004 2026-02-25,22:57:31.000,56,11148186,5645,0,1772060250,13114.895276689997,30316.674775709995,53285.200279200006 2026-02-25,22:57:32.000,56,11148186,5684,0,1772060251,13114.935694549997,26167.874068560006,53285.22822768 2026-02-25,22:57:33.000,56,11148106,5565,0,1772060252,13114.969376100002,26167.76128248,53285.13739512 2026-02-25,22:57:35.000,56,11148145,6165,0,1772060254,13115.104102299993,30777.694926840006,53285.31207312001 2026-02-25,22:57:36.000,56,11148219,5925,0,1772060255,13115.164729089993,26167.599152490002,53285.29111176001 2026-02-25,22:57:37.000,56,11148102,5605,0,1772060256,13115.272510049988,31699.509656940005,53285.305086 2026-02-25,22:57:38.000,56,11148202,5605,0,1772060257,13115.306191599993,26628.562910580004,53285.305086 2026-02-25,22:57:39.000,56,11148216,5565,0,1772060258,13115.346609459993,28472.312205990005,53285.38194432 2026-02-25,22:57:40.000,56,11148183,6124,0,1772060259,13115.380291009998,23862.526593360002,53285.40989280001 2026-02-25,22:57:41.000,56,11148162,5405,0,1772060260,13115.434181489989,34004.032383929996,53285.31906024001 2026-02-25,22:57:42.000,56,11148040,5605,0,1772060261,13115.467863039994,30316.012157489997,53285.535660960006 2026-02-25,22:57:43.000,56,11148194,5525,0,1772060262,13115.501544589999,27550.08157722,53285.42386704 2026-02-25,22:57:44.000,56,11148243,6045,0,1772060263,13115.508280899994,31237.981968449996,53285.52168672 2026-02-25,22:57:46.000,56,11148236,5884,0,1772060265,13115.61606185999,28932.902360189997,53285.39591856 2026-02-25,22:57:47.000,56,11148161,6005,0,1772060266,13115.67668864999,31698.966873929996,53285.50771248001 2026-02-25,22:57:48.000,56,11148147,6245,0,1772060267,13115.690161269995,31237.918526280002,53285.56360944 2026-02-25,22:57:49.000,56,11148110,5565,0,1772060268,13115.71710650999,25245.17819721,53285.57059656 2026-02-25,22:57:50.000,56,11148234,5645,0,1772060269,13115.730579129995,30316.005108359997,53285.50072536 2026-02-25,22:57:51.000,56,11148200,5725,0,1772060270,13115.75752436999,34464.862208549996,53285.56360944 2026-02-25,22:57:52.000,56,11148246,5684,0,1772060271,13115.76426068,34003.940745240005,53285.584570800005 2026-02-25,22:57:53.000,56,11148234,5684,0,1772060272,13115.81815115999,29394.070543049995,53285.703351840006 2026-02-25,22:57:54.000,56,11148177,6084,0,1772060273,13115.79794222999,25706.30408529,53285.59155792 2026-02-25,22:57:55.000,56,11148136,5565,0,1772060274,13115.81815115999,28933.388750159997,53285.59854504 2026-02-25,22:57:57.000,56,11148204,6245,0,1772060276,13115.872041639996,26167.500464669996,53285.73130032 2026-02-25,22:57:58.000,56,11148209,6084,0,1772060277,13115.86530533,32621.394878339997,53285.65444200001 2026-02-25,22:57:59.000,56,11148224,5565,0,1772060278,13115.82488747,27550.638458489993,53285.71033896 2026-02-25,22:58:00.000,56,11148149,6084,0,1772060279,13115.74405175,34465.48958112,53285.6893776 2026-02-25,22:58:01.000,56,11148207,6005,0,1772060280,13115.67668864999,27550.694851530003,53285.703351840006 2026-02-25,22:58:02.000,56,11148185,6045,0,1772060281,13115.710370199995,31699.692934320003,53285.74527456001 2026-02-25,22:58:03.000,56,11148176,5725,0,1772060282,13115.68342496,26167.874068560006,53285.71033896 2026-02-25,22:58:04.000,56,11148163,6324,0,1772060283,13115.59585292999,26167.838822909995,53285.703351840006 2026-02-25,22:58:05.000,56,11148206,5565,0,1772060284,13115.53522613999,31699.770474749996,53285.64046776 2026-02-25,22:58:06.000,56,11148220,5725,0,1772060285,13115.49480827999,28011.975820470005,53285.66841624 2026-02-25,22:58:08.000,56,11148147,6284,0,1772060287,13115.454390419989,31238.870158830003,53285.76623592 2026-02-25,22:58:09.000,56,11148164,5645,0,1772060288,13115.434181489989,28011.912378299996,53285.73130032 2026-02-25,22:58:10.000,56,11148253,6284,0,1772060289,13115.447654109994,26628.92946534,53285.703351840006 2026-02-25,22:58:11.000,56,11148160,5645,0,1772060290,13115.420708869999,30777.779516399998,53285.66841624 2026-02-25,22:58:12.000,56,11148225,6365,0,1772060291,13115.387027319994,27089.956665599995,53285.66841624 2026-02-25,22:58:13.000,56,11148194,5605,0,1772060292,13115.387027319994,25706.903261340005,53285.74527456001 2026-02-25,22:58:14.000,56,11148233,6445,0,1772060293,13115.407236249994,31699.784573009994,53285.752261680005 2026-02-25,22:58:15.000,56,11148239,6045,0,1772060294,13115.380291009998,29855.852000219995,53285.73130032 2026-02-25,22:58:16.000,56,11148215,5965,0,1772060295,13115.366818389994,33082.760436840006,53285.76623592 2026-02-25,22:58:17.000,56,11148203,6165,0,1772060296,13115.353345769989,29394.775456050003,53285.6195064 2026-02-25,22:58:19.000,56,11148253,6165,0,1772060298,13115.259037429998,28933.861041869997,53285.71732608 2026-02-25,22:58:20.000,56,11148268,5605,0,1772060299,13115.164729089993,27089.998960380006,53285.67540336001 2026-02-25,22:58:21.000,56,11148184,5565,0,1772060300,13115.131047540002,36309.78165954001,53285.64745488001 2026-02-25,22:58:22.000,56,11148171,5884,0,1772060301,13115.131047540002,24785.130826020002,53285.71732608 2026-02-25,22:58:23.000,56,11148227,6045,0,1772060302,13115.063684439992,28012.116803070006,53285.66841624 2026-02-25,22:58:24.000,56,11148179,6045,0,1772060303,13115.023266579992,28473.193347239998,53285.633480640005 2026-02-25,22:58:25.000,56,11148199,6005,0,1772060304,13115.003057649992,27090.245679929998,53285.66142912 2026-02-25,22:58:26.000,56,11148145,5965,0,1772060305,13114.928958240002,33544.16829012,53285.66142912 2026-02-25,22:58:27.000,56,11148170,5765,0,1772060306,13114.888540380001,28473.299084190003,53285.6195064 2026-02-25,22:58:28.000,56,11148155,5845,0,1772060307,13114.834649899996,27090.40076079,53285.61251928 2026-02-25,22:58:30.000,56,11148167,6165,0,1772060309,13114.794232039996,32622.395854799994,53285.55662232001 2026-02-25,22:58:31.000,56,11148225,6245,0,1772060310,13114.740341559991,29395.473319919998,53285.55662232001 2026-02-25,22:58:32.000,56,11148244,5684,0,1772060311,13114.68645108,29856.45117627,53285.59854504 2026-02-25,22:58:33.000,56,11148231,6165,0,1772060312,13114.713396319996,31700.581124699995,53285.54264808 2026-02-25,22:58:34.000,56,11148224,5605,0,1772060313,13114.68645108,26168.677669380006,53285.4448284 2026-02-25,22:58:35.000,56,11148177,6365,0,1772060314,13114.632560599995,24324.738047460007,53285.45880264001 2026-02-25,22:58:36.000,56,11148148,5725,0,1772060315,13114.66624215,28934.685790079995,53285.465789760005 2026-02-25,22:58:37.000,56,11148202,5645,0,1772060316,13114.63929690999,26629.768311809996,53285.48675112001 2026-02-25,22:58:38.000,56,11148286,5445,0,1772060317,13114.62582429,28473.714982859994,53285.45880264001 2026-02-25,22:58:39.000,56,11148158,5684,0,1772060318,13114.531515949995,27551.745171899995,53285.465789760005 2026-02-25,22:58:41.000,56,11148185,6365,0,1772060320,13114.470889159995,21097.864856490007,53285.40290568 2026-02-25,22:58:42.000,56,11148247,6284,0,1772060321,13114.47762546999,26168.719964160002,53285.40989280001 2026-02-25,22:58:43.000,56,11148166,5805,0,1772060322,13114.43720760999,33544.62648357,53285.40989280001 2026-02-25,22:58:44.000,56,11148129,5884,0,1772060323,13114.43720760999,28012.715979119996,53285.38893144001 2026-02-25,22:58:45.000,56,11148245,6005,0,1772060324,13114.41699867999,32161.65766887,53285.4448284 2026-02-25,22:58:46.000,56,11148140,5765,0,1772060325,13114.369844509994,32622.586181310005,53285.42386704 2026-02-25,22:58:47.000,56,11148121,6165,0,1772060326,13114.34289927,31700.623419480005,53285.40290568 2026-02-25,22:58:48.000,56,11148119,6205,0,1772060327,13114.39678974999,27551.745171899995,53285.416879920005 2026-02-25,22:58:49.000,56,11148160,5565,0,1772060328,13114.369844509994,29856.620355389998,53285.42386704 2026-02-25,22:58:50.000,56,11148210,5565,0,1772060329,13114.33616295999,34466.518754100005,53285.40290568 2026-02-25,22:58:52.000,56,11148174,6084,0,1772060331,13114.32269034,24785.596068600003,53285.38194432 2026-02-25,22:58:53.000,56,11148177,6205,0,1772060332,13114.29574509999,25707.502437389994,53285.32604736 2026-02-25,22:58:54.000,56,11148195,5965,0,1772060333,13114.194700449989,23402.451025650007,53285.27713752 2026-02-25,22:58:55.000,56,11148175,6284,0,1772060334,13114.167755209994,29395.177256459996,53285.38194432 2026-02-25,22:58:56.000,56,11148175,6124,0,1772060335,13114.187964139994,30778.09672725,53285.347008720004 2026-02-25,22:58:57.000,56,11148208,5445,0,1772060336,13114.127337349993,27551.131897590007,53285.33303448 2026-02-25,22:58:58.000,56,11148184,5725,0,1772060337,13114.046501629993,29394.944635170003,53285.38194432 2026-02-25,22:58:59.000,56,11148164,5765,0,1772060338,13113.999347459998,30316.78051266,53285.38893144001 2026-02-25,22:59:00.000,56,11148253,6165,0,1772060339,13113.918511739997,29394.775456050003,53285.29111176001 2026-02-25,22:59:01.000,56,11148192,5765,0,1772060340,13113.803994469992,27550.828785000005,53285.32604736 2026-02-25,22:59:03.000,56,11148220,5845,0,1772060342,13113.689477200001,22479.952529939997,53285.34002160001 2026-02-25,22:59:04.000,56,11148195,6245,0,1772060343,13113.635586719996,30316.702972230007,53285.33303448 2026-02-25,22:59:05.000,56,11148233,6045,0,1772060344,13113.4873879,27550.87812891,53285.27015040001 2026-02-25,22:59:06.000,56,11148129,6084,0,1772060345,13113.500860519991,28472.86908726,53285.29111176001 2026-02-25,22:59:07.000,56,11148236,5645,0,1772060346,13113.413288489995,31699.749327359998,53285.25617616 2026-02-25,22:59:08.000,56,11148229,5965,0,1772060347,13113.413288489995,29855.93658978,53285.2352148 2026-02-25,22:59:09.000,56,11148158,5565,0,1772060348,13113.29877121999,28472.960725950004,53285.22822768 2026-02-25,22:59:10.000,56,11148191,6245,0,1772060349,13113.27856228999,36309.88739649,53285.19329208001 2026-02-25,22:59:11.000,56,11148203,6005,0,1772060350,13113.21793549999,28473.129905070004,53285.24220192001 2026-02-25,22:59:12.000,56,11148164,5485,0,1772060351,13113.19772656999,34465.96892196,53285.22124056001 2026-02-25,22:59:14.000,56,11148226,5725,0,1772060353,13113.063000369999,26168.177181150008,53285.179317840004 2026-02-25,22:59:15.000,56,11148262,5365,0,1772060354,13113.015846199989,30778.026235950005,53285.10944664 2026-02-25,22:59:16.000,56,11148205,6124,0,1772060355,13112.961955719999,34004.843033879995,53285.05354968001 2026-02-25,22:59:17.000,56,11148245,6165,0,1772060356,13112.948483099994,28472.974824210003,53285.18630496 2026-02-25,22:59:18.000,56,11148182,5285,0,1772060357,13112.921537859998,28473.052364639996,53285.12342088001 2026-02-25,22:59:19.000,56,11148231,6245,0,1772060358,13112.854174759988,26628.992907509994,53285.200279200006 2026-02-25,22:59:20.000,56,11148199,5965,0,1772060359,13112.793547969988,29855.95068804,53285.17233072001 2026-02-25,22:59:21.000,56,11148150,5645,0,1772060360,13112.699239629997,28012.004016990002,53285.179317840004 2026-02-25,22:59:22.000,56,11148182,5605,0,1772060361,13112.699239629997,30777.92754813,53285.0954724 2026-02-25,22:59:23.000,56,11148257,6245,0,1772060362,13112.645349149992,25246.080485850005,53285.10245952001 2026-02-25,22:59:25.000,56,11148104,5645,0,1772060364,13112.537568189997,30316.858053090007,53285.10944664 2026-02-25,22:59:26.000,56,11148209,6245,0,1772060365,13112.416314609996,27550.927472819996,53285.04656256 2026-02-25,22:59:27.000,56,11148255,5884,0,1772060366,13112.315269959996,29855.880196740007,53285.011626960004 2026-02-25,22:59:28.000,56,11148242,4965,0,1772060367,13112.322006269991,31238.764421879998,53285.02560120001 2026-02-25,22:59:29.000,56,11148276,5605,0,1772060368,13112.207489,31238.778520139997,53285.03957544 2026-02-25,22:59:30.000,56,11148201,6245,0,1772060369,13112.173807449995,29855.837901959996,53285.01861408 2026-02-25,22:59:31.000,56,11148118,5645,0,1772060370,13112.10644435,32160.741281969997,53285.02560120001 2026-02-25,22:59:32.000,56,11148226,5845,0,1772060371,13112.10644435,30777.76541814,53284.983678480006 2026-02-25,22:59:33.000,56,11148196,5725,0,1772060372,13112.08623542,30316.79461092,53285.03957544 2026-02-25,22:59:34.000,56,11148192,4805,0,1772060373,13112.052553869995,32621.6909418,53284.983678480006 2026-02-25,22:59:36.000,56,11148189,6405,0,1772060375,13111.98519077,26628.851924910006,53285.00463984001 2026-02-25,22:59:37.000,56,11148138,5645,0,1772060376,13111.971718149995,33543.604359720004,53284.89284592 2026-02-25,22:59:38.000,56,11148166,5525,0,1772060377,13111.951509219994,27550.70894979,53284.843936080004 2026-02-25,22:59:39.000,56,11148161,6245,0,1772060378,13111.951509219994,25706.825720909997,53284.843936080004 2026-02-25,22:59:40.000,56,11148265,5925,0,1772060379,13111.94477291,29855.570035020006,53284.87188456 2026-02-25,22:59:41.000,56,11148215,5245,0,1772060380,13111.94477291,34926.43924095,53284.864897440006 2026-02-25,22:59:42.000,56,11148252,4925,0,1772060381,13111.96498184,31238.447211029998,53284.87188456 2026-02-25,22:59:43.000,56,11148133,6245,0,1772060382,13111.931300289994,30316.421007030003,53284.864897440006 2026-02-25,22:59:44.000,56,11148195,6084,0,1772060383,13111.92456398,28472.453188590007,53284.80201336 2026-02-25,22:59:45.000,56,11148187,5285,0,1772060384,13111.870673499994,23401.499393100006,53284.80201336 2026-02-25,22:59:47.000,56,11148184,5805,0,1772060386,13111.830255639994,32159.860140720004,53284.8509232 2026-02-25,22:59:48.000,56,11148269,6045,0,1772060387,13111.803310399999,27088.94159088,53284.82996184 2026-02-25,22:59:49.000,56,11148140,5684,0,1772060388,13111.783101469999,27549.806661149996,53284.781052 2026-02-25,22:59:50.000,56,11148182,5805,0,1772060389,13111.715738369989,27088.701920460007,53284.781052 2026-02-25,22:59:51.000,56,11148199,5965,0,1772060390,13111.682056819998,34003.20763572,53284.795026240005 2026-02-25,22:59:52.000,56,11148190,5645,0,1772060391,13111.655111579988,27549.45420465,53284.76009064 2026-02-25,22:59:53.000,56,11148239,5965,0,1772060392,13111.634902649988,36768.88444731,53284.73912928001 2026-02-25,22:59:54.000,56,11148184,5645,0,1772060393,13111.628166339993,34002.932719649994,53284.746116400005 2026-02-25,22:59:55.000,56,11148198,5565,0,1772060394,13111.614693719988,33080.850122610005,53284.648296720006 2026-02-25,22:59:56.000,56,11148221,6405,0,1772060395,13111.587748479993,33541.81388070001,53284.7111808 2026-02-25,22:59:58.000,56,11148247,6405,0,1772060397,13111.540594309998,30314.982984510003,53284.627335360005 2026-02-25,22:59:59.000,56,11148226,5605,0,1772060398,13111.540594309998,31697.81786574,53284.68323232 2026-02-25,23:00:00.000,56,11148195,6124,0,1772060399,13111.574275859988,27088.088646150005,53284.648296720006 2026-02-25,23:00:01.000,56,11148214,5725,0,1772060400,13111.587748479993,27549.031256849994,53284.64130960001 2026-02-25,23:00:02.000,56,11148190,5925,0,1772060401,13111.587748479993,29392.949731379995,53284.64130960001 2026-02-25,23:00:03.000,56,11148204,5765,0,1772060402,13111.581012169998,30775.911496949993,53284.62034824001 2026-02-25,23:00:04.000,56,11148170,5565,0,1772060403,13111.655111579988,31697.9729466,53284.56445128 2026-02-25,23:00:05.000,56,11148185,6045,0,1772060404,13111.661847889998,30315.01823016,53284.49458008 2026-02-25,23:00:06.000,56,11148209,5525,0,1772060405,13111.709002059994,29393.154156150005,53284.58541264 2026-02-25,23:00:07.000,56,11148172,5684,0,1772060406,13111.783101469999,30776.066577809994,53284.55746416 2026-02-25,23:00:09.000,56,11148159,5285,0,1772060408,13111.90435505,31698.325403099996,53284.45265736001 2026-02-25,23:00:10.000,56,11148212,5684,0,1772060409,13111.94477291,28932.55695282,53284.4666316 2026-02-25,23:00:11.000,56,11148142,5884,0,1772060410,13112.052553869995,33542.44830240001,53284.508554320004 2026-02-25,23:00:12.000,56,11148199,5925,0,1772060411,13112.07949910999,28932.796623240007,53284.41772176 2026-02-25,23:00:13.000,56,11148248,5684,0,1772060412,13112.16707114,28010.981893140008,53284.43169600001 2026-02-25,23:00:14.000,56,11148240,5645,0,1772060413,13112.24790686,34003.90549958999,53284.40374752001 2026-02-25,23:00:15.000,56,11148192,5845,0,1772060414,13112.28832472,30316.096747050004,53284.410734640005 2026-02-25,23:00:16.000,56,11148182,5645,0,1772060415,13112.348951510001,30777.166242089996,53284.41772176 2026-02-25,23:00:17.000,56,11148201,6045,0,1772060416,13112.463468779992,33543.1532154,53284.45265736001 2026-02-25,23:00:18.000,56,11148214,5525,0,1772060417,13112.497150329997,29855.45724894,53284.48759296 2026-02-25,23:00:20.000,56,11148243,6565,0,1772060419,13112.571249740002,30777.525747720007,53284.3967604 2026-02-25,23:00:21.000,56,11148280,5765,0,1772060420,13112.658821769997,28933.68481362,53284.3967604 2026-02-25,23:00:22.000,56,11148129,6084,0,1772060421,13112.692503320002,29394.676768229998,53284.410734640005 2026-02-25,23:00:23.000,56,11148222,5605,0,1772060422,13112.746393799993,32621.634548760005,53284.43868312 2026-02-25,23:00:24.000,56,11148234,5605,0,1772060423,13112.827229519993,28472.770399440007,53284.3967604 2026-02-25,23:00:25.000,56,11148197,6084,0,1772060424,13112.921537859998,28472.84793987,53284.3967604 2026-02-25,23:00:26.000,56,11148127,6165,0,1772060425,13112.995637269989,30777.786565529997,53284.35483768001 2026-02-25,23:00:27.000,56,11148176,5365,0,1772060426,13113.015846199989,26168.000952899994,53284.37579904 2026-02-25,23:00:28.000,56,11148203,6165,0,1772060427,13113.063000369999,26628.985858379994,53284.361824800006 2026-02-25,23:00:29.000,56,11148143,6165,0,1772060428,13113.190990259995,29394.888242130008,53284.36881192 2026-02-25,23:00:31.000,56,11148255,6284,0,1772060430,13113.33918907999,31238.870158830003,53284.3268892 2026-02-25,23:00:32.000,56,11148258,5565,0,1772060431,13113.38634325,27090.006009510005,53284.29894072 2026-02-25,23:00:33.000,56,11148104,5684,0,1772060432,13113.433497419996,28011.975820470005,53284.30592784001 2026-02-25,23:00:34.000,56,11148189,6165,0,1772060433,13113.473915279996,29855.93658978,53284.34785056 2026-02-25,23:00:35.000,56,11148121,5965,0,1772060434,13113.554750999996,29856.056424990005,53284.257018 2026-02-25,23:00:36.000,56,11148165,6245,0,1772060435,13113.601905169991,27090.05535342,53284.20112104 2026-02-25,23:00:37.000,56,11148265,5884,0,1772060436,13113.662531959992,33543.907472310006,53284.340863440004 2026-02-25,23:00:38.000,56,11148178,5765,0,1772060437,13113.696213509997,28934.065466639993,53284.20810816 2026-02-25,23:00:39.000,56,11148203,6165,0,1772060438,13113.803994469992,27551.181241500002,53284.29894072 2026-02-25,23:00:40.000,56,11148172,5485,0,1772060439,13113.864621259992,30317.118870899998,53284.340863440004 2026-02-25,23:00:42.000,56,11148248,5725,0,1772060441,13113.925248049993,31700.278012109993,53284.20810816 2026-02-25,23:00:43.000,56,11148202,5765,0,1772060442,13113.958929599998,32161.298163240004,53284.2220824 2026-02-25,23:00:44.000,56,11148241,6005,0,1772060443,13114.053237939988,28934.47431618,53284.18714680001 2026-02-25,23:00:45.000,56,11148212,5525,0,1772060444,13114.140809969998,32161.537833659997,53284.27099224 2026-02-25,23:00:46.000,56,11148190,5605,0,1772060445,13114.187964139994,29856.514618440007,53284.15919832 2026-02-25,23:00:47.000,56,11148168,5605,0,1772060446,13114.282272479999,33544.59828705,53284.2220824 2026-02-25,23:00:48.000,56,11148199,6245,0,1772060447,13114.32269034,31700.616370350006,53284.124262720004 2026-02-25,23:00:49.000,56,11148146,4725,0,1772060448,13114.33616295999,29395.76233425,53284.13124984 2026-02-25,23:00:50.000,56,11148229,5925,0,1772060449,13114.41699867999,27551.85795798,53284.13124984 2026-02-25,23:00:51.000,56,11148176,5605,0,1772060450,13114.45741653999,28012.856961719997,53284.04740440001 2026-02-25,23:00:53.000,56,11148181,6365,0,1772060452,13114.592142739995,28473.912358500005,53284.04740440001 2026-02-25,23:00:54.000,56,11148230,5525,0,1772060453,13114.632560599995,25246.982774489996,53284.04041728 2026-02-25,23:00:55.000,56,11148215,6205,0,1772060454,13114.68645108,27551.914351019994,53284.06836576001 2026-02-25,23:00:56.000,56,11148219,6165,0,1772060455,13114.7672868,30317.781489119996,53283.99849456001 2026-02-25,23:00:57.000,56,11148297,6124,0,1772060456,13114.875067759996,32161.685865389998,53284.0124688 2026-02-25,23:00:58.000,56,11148176,5645,0,1772060457,13114.908749310001,33544.61943444,53283.956571840004 2026-02-25,23:00:59.000,56,11148149,6084,0,1772060458,13114.976112409997,35849.49461793,53283.98452032 2026-02-25,23:01:00.000,56,11148125,6205,0,1772060459,13114.982848719992,32161.453244100005,53284.01945592001 2026-02-25,23:01:01.000,56,11148233,5925,0,1772060460,13115.030002890002,24785.574921210005,53284.005481680004 2026-02-25,23:01:02.000,56,11148268,5565,0,1772060461,13115.090629680002,33544.28812533,53284.08932712 2026-02-25,23:01:04.000,56,11148291,6605,0,1772060463,13115.151256470002,33083.197482899996,53284.06137864 2026-02-25,23:01:05.000,56,11148213,5965,0,1772060464,13115.131047540002,34005.07565517,53283.97054608001 2026-02-25,23:01:06.000,56,11148232,5684,0,1772060465,13115.178201709998,30778.117874639996,53284.026443040006 2026-02-25,23:01:07.000,56,11148244,5525,0,1772060466,13115.238828499998,28934.185301849997,53284.005481680004 2026-02-25,23:01:08.000,56,11148219,5965,0,1772060467,13115.238828499998,28934.107761420004,53284.04041728 2026-02-25,23:01:09.000,56,11148187,6245,0,1772060468,13115.259037429998,27551.20238889,53284.03343016 2026-02-25,23:01:10.000,56,11148188,5605,0,1772060469,13115.259037429998,26629.176184890006,53283.99150744 2026-02-25,23:01:11.000,56,11148194,5605,0,1772060470,13115.232092189988,32161.107836730007,53283.98452032 2026-02-25,23:01:12.000,56,11148229,6165,0,1772060471,13115.252301119988,28473.207445499997,53284.03343016 2026-02-25,23:01:13.000,56,11148189,6284,0,1772060472,13115.218619569998,29856.204456720006,53283.96355896 2026-02-25,23:01:15.000,56,11148340,6084,0,1772060474,13115.232092189988,28473.33432984,53284.026443040006 2026-02-25,23:01:16.000,56,11148210,5565,0,1772060475,13115.259037429998,30778.428036359997,53283.977533200006 2026-02-25,23:01:17.000,56,11148236,5525,0,1772060476,13115.259037429998,31239.434089229995,53284.026443040006 2026-02-25,23:01:18.000,56,11148209,6284,0,1772060477,13115.339873149998,27551.498452350002,53284.0124688 2026-02-25,23:01:19.000,56,11148131,5805,0,1772060478,13115.380291009998,32161.48848975,53284.06137864 2026-02-25,23:01:20.000,56,11148251,6084,0,1772060479,13115.420708869999,32161.573079309994,53284.11028848 2026-02-25,23:01:21.000,56,11148175,6045,0,1772060480,13115.434181489989,28012.624340430004,53284.04740440001 2026-02-25,23:01:22.000,56,11148288,5565,0,1772060481,13115.53522613999,33083.55698853001,53284.08932712 2026-02-25,23:01:23.000,56,11148230,5805,0,1772060482,13115.59585292999,31239.645563130005,53284.05439152 2026-02-25,23:01:24.000,56,11148223,6084,0,1772060483,13115.6430071,23863.760191110006,53284.05439152 2026-02-25,23:01:26.000,56,11148190,5965,0,1772060485,13115.82488747,33544.548943140006,53284.08932712 2026-02-25,23:01:27.000,56,11148215,6245,0,1772060486,13115.94614105,26629.648476600007,53284.11727560001 2026-02-25,23:01:28.000,56,11147982,5605,0,1772060487,13116.074130939996,31239.589170089996,53284.13124984 2026-02-25,23:01:29.000,56,11148193,6124,0,1772060488,13116.235802379997,33083.60633244,53284.18015968 2026-02-25,23:01:30.000,56,11148163,6045,0,1772060489,13116.330110720002,29856.648551909995,53284.22906952 2026-02-25,23:01:31.000,56,11148198,5845,0,1772060490,13116.478309539998,22019.841716580006,53284.291953600004 2026-02-25,23:01:32.000,56,11148224,5725,0,1772060491,13116.599563119998,26629.810606590007,53284.23605664001 2026-02-25,23:01:33.000,56,11148171,6165,0,1772060492,13116.73428931999,29395.78348164,53284.243043760005 2026-02-25,23:01:34.000,56,11148234,5525,0,1772060493,13116.828597659995,33083.846002859995,53284.26400512001 2026-02-25,23:01:35.000,56,11148162,5485,0,1772060494,13116.909433379995,34466.85711234,53284.20810816 2026-02-25,23:01:37.000,56,11148217,5884,0,1772060496,13117.010478029995,26630.233554389997,53284.25003088 2026-02-25,23:01:38.000,56,11148143,5965,0,1772060497,13117.07784112999,30779.273931959993,53284.34785056 2026-02-25,23:01:39.000,56,11148175,5845,0,1772060498,13117.138467919991,33545.359593090005,53284.31990208 2026-02-25,23:01:40.000,56,11148147,5965,0,1772060499,13117.09805005999,30318.578040809996,53284.3967604 2026-02-25,23:01:41.000,56,11148242,5485,0,1772060500,13117.192358399996,31701.6384942,53284.48759296 2026-02-25,23:01:42.000,56,11148224,5684,0,1772060501,13117.172149469996,34006.69695507,53284.529515680006 2026-02-25,23:01:43.000,56,11148223,6045,0,1772060502,13117.14520423,25708.827673830005,53284.52252856001 2026-02-25,23:01:44.000,56,11148187,6165,0,1772060503,13117.091313749996,29857.88214966,53284.508554320004 2026-02-25,23:01:45.000,56,11148164,5684,0,1772060504,13117.08457744,29857.931493569995,53284.55047704001 2026-02-25,23:01:46.000,56,11148188,5525,0,1772060505,13117.131731609996,28935.940535219997,53284.57143840001 2026-02-25,23:01:48.000,56,11148255,6005,0,1772060507,13117.16541316,30318.789514710006,53284.59239976 2026-02-25,23:01:49.000,56,11148177,6005,0,1772060508,13117.212567329996,28474.737106710003,53284.606374 2026-02-25,23:01:50.000,56,11148184,5605,0,1772060509,13117.158676849991,29857.656577500005,53284.648296720006 2026-02-25,23:01:51.000,56,11148260,5645,0,1772060510,13117.199094709991,29396.5729842,53284.697206560006 2026-02-25,23:01:52.000,56,11148191,6005,0,1772060511,13117.158676849991,34467.435140999994,53284.76707776001 2026-02-25,23:01:53.000,56,11148168,5565,0,1772060512,13117.158676849991,22020.38449959,53284.815987600006 2026-02-25,23:01:54.000,56,11148178,5445,0,1772060513,13117.232776259996,23403.191184299998,53284.82996184 2026-02-25,23:01:55.000,56,11148209,5805,0,1772060514,13117.172149469996,31701.060465539995,53284.82297472 2026-02-25,23:01:56.000,56,11148152,5605,0,1772060515,13117.138467919991,33083.93059242,53284.80900048001 2026-02-25,23:01:57.000,56,11148226,5285,0,1772060516,13117.10478637,32161.84094625,53284.962717120005 2026-02-25,23:01:59.000,56,11148259,6324,0,1772060518,13117.10478637,29856.493471049995,53284.94175576 2026-02-25,23:02:00.000,56,11148181,5884,0,1772060519,13117.05763219999,32161.382752799997,53285.01861408 2026-02-25,23:02:01.000,56,11148183,6165,0,1772060520,13117.030686959995,27551.37861714,53285.05354968001 2026-02-25,23:02:02.000,56,11148199,6045,0,1772060521,13116.95658754999,32622.247823070007,53285.07451104001 2026-02-25,23:02:03.000,56,11148239,6245,0,1772060522,13116.90269707,32161.206524549998,53285.01861408 2026-02-25,23:02:04.000,56,11148113,5845,0,1772060523,13116.869015519995,33083.098795080004,53285.1653436 2026-02-25,23:02:05.000,56,11148228,5405,0,1772060524,13116.83533396999,34004.96991822,53285.15835648 2026-02-25,23:02:06.000,56,11148200,5485,0,1772060525,13116.78144349,26629.126840979996,53285.151369360006 2026-02-25,23:02:07.000,56,11148189,6084,0,1772060526,13116.720816699999,31238.968846649994,53285.18630496 2026-02-25,23:02:08.000,56,11148169,5884,0,1772060527,13116.700607769999,28012.02516438,53285.25617616 2026-02-25,23:02:10.000,56,11148158,5845,0,1772060529,13116.666926219994,32160.86111718,53285.32604736 2026-02-25,23:02:11.000,56,11148229,6284,0,1772060530,13116.633244669989,27550.990914990005,53285.29111176001 2026-02-25,23:02:12.000,56,11148193,6165,0,1772060531,13116.579354189998,29855.9647863,53285.2352148 2026-02-25,23:02:13.000,56,11148124,5725,0,1772060532,13116.545672639993,31238.870158830003,53285.21425344 2026-02-25,23:02:14.000,56,11148186,5684,0,1772060533,13116.505254779993,30777.842958570007,53285.28412464 2026-02-25,23:02:15.000,56,11148150,5405,0,1772060534,13116.511991089988,26167.92341247,53285.25617616 2026-02-25,23:02:16.000,56,11148163,6084,0,1772060535,13116.485045849993,31238.679832320006,53285.2352148 2026-02-25,23:02:17.000,56,11148236,5565,0,1772060536,13116.485045849993,32160.628495890007,53285.305086 2026-02-25,23:02:18.000,56,11148185,6124,0,1772060537,13116.485045849993,32160.501611550004,53285.347008720004 2026-02-25,23:02:19.000,56,11148169,6124,0,1772060538,13116.464836919993,32621.458320510006,53285.3749572 2026-02-25,23:02:21.000,56,11148183,6205,0,1772060540,13116.525463709993,31699.291133909996,53285.416879920005 2026-02-25,23:02:22.000,56,11148253,6045,0,1772060541,13116.552408949989,33543.09682236001,53285.367970080006 2026-02-25,23:02:23.000,56,11148267,5805,0,1772060542,13116.518727399998,29394.17628,53285.38194432 2026-02-25,23:02:24.000,56,11148210,5365,0,1772060543,13116.552408949989,25706.198348339996,53285.33303448 2026-02-25,23:02:25.000,56,11148189,6205,0,1772060544,13116.592826809989,32159.874238980003,53285.40989280001 2026-02-25,23:02:26.000,56,11148196,5605,0,1772060545,13116.613035739989,26627.991931049997,53285.43784128001 2026-02-25,23:02:27.000,56,11148234,5645,0,1772060546,13116.639980979999,34925.692033169995,53285.416879920005 2026-02-25,23:02:28.000,56,11148241,6084,0,1772060547,13116.73428931999,31237.826887589996,53285.43085416 2026-02-25,23:02:29.000,56,11148196,5405,0,1772060548,13116.76123456,27549.94059462,53285.4448284 2026-02-25,23:02:30.000,56,11148239,6165,0,1772060549,13116.81512503999,31237.700003250007,53285.45880264001 2026-02-25,23:02:32.000,56,11148176,5725,0,1772060551,13116.86227921,28010.692878810005,53285.61251928 2026-02-25,23:02:33.000,56,11148228,5884,0,1772060552,13116.88248814,29393.506612650002,53285.59155792 2026-02-25,23:02:34.000,56,11148255,5965,0,1772060553,13116.909433379995,27549.510597689994,53285.64046776 2026-02-25,23:02:35.000,56,11148186,5605,0,1772060554,13116.86227921,27088.434053520003,53285.6195064 2026-02-25,23:02:36.000,56,11148194,5565,0,1772060555,13116.889224449995,28010.340422309993,53285.64745488001 2026-02-25,23:02:37.000,56,11148216,5525,0,1772060556,13116.87575182999,30776.115921720004,53285.64745488001 2026-02-25,23:02:38.000,56,11148188,5805,0,1772060557,13116.88248814,32619.956855819997,53285.682390480004 2026-02-25,23:02:39.000,56,11148177,5884,0,1772060558,13116.89596075999,33080.82192608999,53285.6893776 2026-02-25,23:02:40.000,56,11148188,5765,0,1772060559,13116.90269707,24783.121823969996,53285.69636472001 2026-02-25,23:02:41.000,56,11148215,6045,0,1772060560,13116.889224449995,29392.865141820002,53285.703351840006 2026-02-25,23:02:43.000,56,11148240,5925,0,1772060562,13116.94311493,26165.87211564,53285.752261680005 2026-02-25,23:02:44.000,56,11148226,5405,0,1772060563,13117.01721433999,32158.534904279993,53285.71732608 2026-02-25,23:02:45.000,56,11148275,5925,0,1772060564,13117.07784112999,29392.59022575,53285.66841624 2026-02-25,23:02:46.000,56,11148204,5805,0,1772060565,13117.131731609996,26165.667690870003,53285.73828744 2026-02-25,23:02:47.000,56,11148220,5565,0,1772060566,13117.226039950001,28931.492534189994,53285.77322304001 2026-02-25,23:02:48.000,56,11148201,6205,0,1772060567,13117.333820909997,27548.460277320002,53285.78719728 2026-02-25,23:02:49.000,56,11148202,5605,0,1772060568,13117.488756040002,36306.877417979995,53285.78021016 2026-02-25,23:02:50.000,56,11148209,6084,0,1772060569,13117.535910209997,32158.083759960005,53285.79418440001 2026-02-25,23:02:51.000,56,11148255,6124,0,1772060570,13117.610009620003,32618.96292849,53285.871042720006 2026-02-25,23:02:52.000,56,11148176,5605,0,1772060571,13117.657163789998,25243.359521670005,53285.83610712 2026-02-25,23:02:54.000,56,11148221,6045,0,1772060573,13117.886198329994,28930.999095089996,53285.83610712 2026-02-25,23:02:55.000,56,11148195,6165,0,1772060574,13117.906407259994,25243.176244290007,53285.78719728 2026-02-25,23:02:56.000,56,11148187,6005,0,1772060575,13118.04113346,30313.833976320006,53285.78021016 2026-02-25,23:02:57.000,56,11148196,5605,0,1772060576,13118.068078699995,29391.793674059998,53285.80815864 2026-02-25,23:02:58.000,56,11148207,6205,0,1772060577,13118.13544179999,27547.966838220003,53285.83610712 2026-02-25,23:02:59.000,56,11148214,5765,0,1772060578,13118.22301383,35384.435315309995,53285.871042720006 2026-02-25,23:03:00.000,56,11148238,5925,0,1772060579,13118.33753109999,31696.626562770005,53285.871042720006 2026-02-25,23:03:01.000,56,11148206,6005,0,1772060580,13118.431839439996,28008.83190849,53285.98982376001 2026-02-25,23:03:02.000,56,11148185,6084,0,1772060581,13118.519411469992,28469.696978759996,53286.017772240004 2026-02-25,23:03:03.000,56,11148198,5645,0,1772060582,13118.620456119992,30313.636600679994,53285.919952560005 2026-02-25,23:03:05.000,56,11148222,5725,0,1772060584,13118.883172209993,29391.568101900004,53286.038733600006 2026-02-25,23:03:06.000,56,11148147,6245,0,1772060585,13118.990953169989,26164.821795270007,53285.98982376001 2026-02-25,23:03:07.000,56,11148243,6084,0,1772060586,13119.11220674999,34923.23893593,53286.05270784 2026-02-25,23:03:08.000,56,11148226,5605,0,1772060587,13119.19304246999,31696.37984322,53286.06668208 2026-02-25,23:03:09.000,56,11148177,6205,0,1772060588,13119.33450497999,30313.382832000003,53286.02475936 2026-02-25,23:03:10.000,56,11148234,5565,0,1772060589,13119.50291273,32157.216716969997,53286.05969496001 2026-02-25,23:03:11.000,56,11148218,5884,0,1772060590,13119.637638929991,31235.162316450005,53286.03174648001 2026-02-25,23:03:12.000,56,11148211,5884,0,1772060591,13119.779101439992,27547.388809559998,53286.12956616001 2026-02-25,23:03:13.000,56,11148223,5965,0,1772060592,13119.900355019992,32157.096881759993,53286.10860480001 2026-02-25,23:03:14.000,56,11148244,5605,0,1772060593,13120.014872289998,30774.163312710007,53286.17148888 2026-02-25,23:03:16.000,56,11148202,5725,0,1772060595,13120.183280039993,28008.324371130002,53286.1435404 2026-02-25,23:03:17.000,56,11147992,5525,0,1772060596,13120.297797309999,36305.749557179995,53286.15751464001 2026-02-25,23:03:18.000,56,11148025,6045,0,1772060597,13120.365160409994,29391.243841920004,53286.19245024 2026-02-25,23:03:19.000,56,11148163,6005,0,1772060598,13120.43252350999,29391.27203844,53286.26930856 2026-02-25,23:03:20.000,56,11148197,6005,0,1772060599,13120.54030447,26164.497535290007,53286.206424480006 2026-02-25,23:03:21.000,56,11148221,6245,0,1772060600,13120.63461280999,28008.387813299996,53286.12956616001 2026-02-25,23:03:22.000,56,11148241,5965,0,1772060601,13120.69523959999,28008.380764169997,53286.19245024 2026-02-25,23:03:23.000,56,11148205,5965,0,1772060602,13120.796284249991,27547.431104339994,53286.26232144 2026-02-25,23:03:24.000,56,11148280,5645,0,1772060603,13120.917537829991,26625.489489900006,53286.206424480006 2026-02-25,23:03:25.000,56,11148176,5605,0,1772060604,13120.991637239997,24320.64955206,53286.2134116 2026-02-25,23:03:27.000,56,11148153,6245,0,1772060606,13121.240880709993,32157.075734369995,53286.2832828 2026-02-25,23:03:28.000,56,11148243,6205,0,1772060607,13121.314980119998,24781.535769719994,53286.31821840001 2026-02-25,23:03:29.000,56,11148011,6084,0,1772060608,13121.416024769998,29852.144157839997,53286.29026992 2026-02-25,23:03:30.000,56,11148129,5845,0,1772060609,13121.557487279999,28008.289125480005,53286.26930856 2026-02-25,23:03:31.000,56,11148174,5605,0,1772060610,13121.645059309994,31235.021333850003,53286.33219264 2026-02-25,23:03:32.000,56,11148209,5965,0,1772060611,13121.71242240999,28930.16024862,53286.36712824001 2026-02-25,23:03:33.000,56,11148307,6245,0,1772060612,13121.8404123,25703.315254169996,53286.34616688001 2026-02-25,23:03:34.000,56,11148225,6205,0,1772060613,13121.98187481,28469.083704450008,53286.32520552001 2026-02-25,23:03:35.000,56,11148191,6124,0,1772060614,13122.055974219991,26625.24277035,53286.33917976 2026-02-25,23:03:36.000,56,11148183,6165,0,1772060615,13122.190700419997,30773.980035329994,53286.36712824001 2026-02-25,23:03:38.000,56,11148228,5725,0,1772060617,13122.473625439998,31234.866252990003,53286.40905096 2026-02-25,23:03:39.000,56,11148242,5765,0,1772060618,13122.594879019998,31234.788712559995,53286.40905096 2026-02-25,23:03:40.000,56,11148206,5605,0,1772060619,13122.716132599999,30773.853150990006,53286.423025200005 2026-02-25,23:03:41.000,56,11148194,5805,0,1772060620,13122.756550459999,28929.99811863,53286.40206384 2026-02-25,23:03:42.000,56,11148247,6124,0,1772060621,13122.85759511,30773.74741404,53286.48590928001 2026-02-25,23:03:43.000,56,11148184,5684,0,1772060622,13122.985584999995,22476.38567016,53286.471935040005 2026-02-25,23:03:44.000,56,11148108,5405,0,1772060623,13123.026002859995,25242.182316959996,53286.55578048 2026-02-25,23:03:45.000,56,11148188,5565,0,1772060624,13123.147256439996,30773.874298380004,53286.56276760001 2026-02-25,23:03:46.000,56,11148195,6084,0,1772060625,13123.26177371,32156.913604379995,53286.67456152 2026-02-25,23:03:47.000,56,11148162,5525,0,1772060626,13123.349345739996,28008.232732439996,53286.63263880001 2026-02-25,23:03:49.000,56,11148154,5645,0,1772060628,13123.591852899997,28930.498606859997,53286.67456152 2026-02-25,23:03:50.000,56,11148211,5925,0,1772060629,13123.726579099988,27086.70701667,53286.71648424 2026-02-25,23:03:51.000,56,11148238,5565,0,1772060630,13123.773733269998,31696.549022339997,53286.79334256 2026-02-25,23:03:52.000,56,11148224,5565,0,1772060631,13123.868041609989,27548.02323126,53286.83526528 2026-02-25,23:03:53.000,56,11148225,6124,0,1772060632,13123.915195779999,31235.888376839997,53286.84923952001 2026-02-25,23:03:54.000,56,11148199,6124,0,1772060633,13124.022976739994,28931.196470730007,53286.99596904001 2026-02-25,23:03:55.000,56,11148136,5485,0,1772060634,13124.09033983999,28470.408940890004,53287.01693040001 2026-02-25,23:03:56.000,56,11148211,6245,0,1772060635,13124.13075769999,32158.372774289994,53287.00295616 2026-02-25,23:03:57.000,56,11148111,5884,0,1772060636,13124.17791187,31697.549998799994,53287.00994328 2026-02-25,23:03:58.000,56,11148199,6245,0,1772060637,13124.25201127999,34002.615508799994,53287.12872432 2026-02-25,23:04:00.000,56,11148158,5684,0,1772060639,13124.25874759,29854.03332468,53287.19859552 2026-02-25,23:04:01.000,56,11148173,6165,0,1772060640,13124.25201127999,30315.152163630002,53287.30340232001 2026-02-25,23:04:02.000,56,11148178,5525,0,1772060641,13124.29916545,33081.132087809994,53287.28244096001 2026-02-25,23:04:03.000,56,11148178,5725,0,1772060642,13124.27895652,29854.308240750004,53287.33833792 2026-02-25,23:04:04.000,56,11148158,5445,0,1772060643,13124.265483899995,26166.520635599998,53287.40122200001 2026-02-25,23:04:05.000,56,11148181,6005,0,1772060644,13124.25874759,30315.405932309994,53287.429170480005 2026-02-25,23:04:06.000,56,11148168,5605,0,1772060645,13124.25201127999,26627.576032380006,53287.478080320005 2026-02-25,23:04:07.000,56,11148237,5845,0,1772060646,13124.21159341999,37691.03753565,53287.60384848 2026-02-25,23:04:08.000,56,11148133,6005,0,1772060647,13124.19138448999,28932.465314130008,53287.62480984 2026-02-25,23:04:09.000,56,11148115,5965,0,1772060648,13124.17117555999,29393.407924829997,53287.68769392001 2026-02-25,23:04:11.000,56,11148179,6205,0,1772060650,13124.022976739994,33081.336512580005,53287.75756512001 2026-02-25,23:04:12.000,56,11148254,5645,0,1772060651,13124.00950411999,22939.80252549,53287.84141056 2026-02-25,23:04:13.000,56,11148139,6005,0,1772060652,13123.915195779999,25705.775400540006,53287.84141056 2026-02-25,23:04:14.000,56,11148183,5965,0,1772060653,13123.881514229994,26627.78750628,53287.86935904 2026-02-25,23:04:15.000,56,11148195,6084,0,1772060654,13123.847832679989,28010.76337011,53287.84141056 2026-02-25,23:04:16.000,56,11148215,6124,0,1772060655,13123.760260649993,27088.828804799996,53287.9601916 2026-02-25,23:04:17.000,56,11148153,5925,0,1772060656,13123.719842789993,28932.740230199997,53287.91826888 2026-02-25,23:04:18.000,56,11148263,6084,0,1772060657,13123.639007069993,29854.780532460005,53288.03704992 2026-02-25,23:04:19.000,56,11148180,5684,0,1772060658,13123.558171349992,28932.902360189997,53288.04403704001 2026-02-25,23:04:20.000,56,11148151,5925,0,1772060659,13123.537962419992,28932.909409319996,53288.051024160006 2026-02-25,23:04:22.000,56,11148238,5765,0,1772060661,13123.409972529997,28011.158121390006,53288.1348696 2026-02-25,23:04:23.000,56,11148134,5565,0,1772060662,13123.322400500001,30777.088701660003,53288.16980520001 2026-02-25,23:04:24.000,56,11148210,5765,0,1772060663,13123.26177371,31699.171298700006,53288.218715040006 2026-02-25,23:04:25.000,56,11148198,5645,0,1772060664,13123.167465369996,29394.267918690006,53288.218715040006 2026-02-25,23:04:26.000,56,11148198,5725,0,1772060665,13123.11357488999,29394.303164340003,53288.30954760001 2026-02-25,23:04:27.000,56,11148183,6205,0,1772060666,13123.01253023999,32621.289141390007,53288.26063776001 2026-02-25,23:04:28.000,56,11148220,5645,0,1772060667,13122.93169451999,27089.512570410006,53288.29557336 2026-02-25,23:04:29.000,56,11148212,5445,0,1772060668,13122.85085879999,31238.503604070007,53288.40038016 2026-02-25,23:04:30.000,56,11148242,5884,0,1772060669,13122.783495699994,30777.483452939996,53288.3444832 2026-02-25,23:04:31.000,56,11148209,6245,0,1772060670,13122.655505809998,25706.712934830008,53288.4143544 2026-02-25,23:04:33.000,56,11148190,4965,0,1772060672,13122.386053410002,34004.48352825,53288.40038016 2026-02-25,23:04:34.000,56,11148247,5965,0,1772060673,13122.258063519992,31699.622443019995,53288.40736728001 2026-02-25,23:04:35.000,56,11148190,5925,0,1772060674,13122.136809939992,27089.709946050003,53288.435315760005 2026-02-25,23:04:36.000,56,11148246,5565,0,1772060675,13121.968402189996,30777.58214076,53288.484225600005 2026-02-25,23:04:37.000,56,11148120,5565,0,1772060676,13121.826939679995,31238.545898850003,53288.46326424 2026-02-25,23:04:38.000,56,11148273,6084,0,1772060677,13121.61811407,35387.44529382,53288.49121272 2026-02-25,23:04:39.000,56,11148237,5965,0,1772060678,13121.402552149993,29855.450199810002,53288.40038016 2026-02-25,23:04:40.000,56,11148169,6205,0,1772060679,13121.180253919993,27089.505521280007,53288.5191612 2026-02-25,23:04:41.000,56,11148215,6205,0,1772060680,13120.931010449996,28011.482381370006,53288.49121272 2026-02-25,23:04:42.000,56,11148202,5485,0,1772060681,13120.688503289995,30316.406908770005,53288.46326424 2026-02-25,23:04:44.000,56,11148163,6084,0,1772060683,13120.183280039993,30316.329368339997,53288.484225600005 2026-02-25,23:04:45.000,56,11148143,6005,0,1772060684,13119.967718120002,34004.102875230004,53288.44230288 2026-02-25,23:04:46.000,56,11148245,6005,0,1772060685,13119.711738339996,25245.305081550003,53288.45627712001 2026-02-25,23:04:47.000,56,11148240,5565,0,1772060686,13119.469231179995,26628.245699730003,53288.4143544 2026-02-25,23:04:48.000,56,11148212,5565,0,1772060687,13119.24019664,31237.989017579996,53288.37941880001 2026-02-25,23:04:49.000,56,11148238,5645,0,1772060688,13119.051579959989,29393.943658710006,53288.4143544 2026-02-25,23:04:50.000,56,11148111,5725,0,1772060689,13118.815809109998,31698.825891329994,53288.316534720005 2026-02-25,23:04:51.000,56,11148201,5965,0,1772060690,13118.620456119992,30776.686901249996,53288.32352184 2026-02-25,23:04:52.000,56,11148187,6124,0,1772060691,13118.458784679991,30315.49052187,53288.316534720005 2026-02-25,23:04:53.000,56,11148263,5965,0,1772060692,13118.351003719996,28471.452212129996,53288.267624880005 2026-02-25,23:04:55.000,56,11148191,5884,0,1772060694,13118.128705489995,28471.10680476,53288.21172792001 2026-02-25,23:04:56.000,56,11148164,5565,0,1772060695,13118.047869769995,31697.726227050007,53288.18377944 2026-02-25,23:04:57.000,56,11148109,6084,0,1772060696,13117.987242979994,30314.609380619993,53288.11390824 2026-02-25,23:04:58.000,56,11148206,5725,0,1772060697,13118.007451909994,30314.433152369995,53288.07897264 2026-02-25,23:04:59.000,56,11148192,5285,0,1772060698,13117.95356142999,29853.201527340003,53288.04403704001 2026-02-25,23:05:00.000,56,11148238,5525,0,1772060699,13117.97377035999,33540.74241294,53288.051024160006 2026-02-25,23:05:01.000,56,11148180,5405,0,1772060700,13117.91314356999,27086.953736220006,53287.96717872 2026-02-25,23:05:02.000,56,11148202,5605,0,1772060701,13117.91314356999,27086.69291841,53288.030062800004 2026-02-25,23:05:03.000,56,11148184,5485,0,1772060702,13117.845780469994,29391.384824520006,53287.91128176 2026-02-25,23:05:04.000,56,11148174,5525,0,1772060703,13117.785153679994,27086.347511040003,53287.91826888 2026-02-25,23:05:06.000,56,11148162,5884,0,1772060705,13117.610009620003,26164.053440100004,53287.95320448001 2026-02-25,23:05:07.000,56,11148232,5245,0,1772060706,13117.515701279997,27546.89537046,53287.90429464001 2026-02-25,23:05:08.000,56,11148197,6084,0,1772060707,13117.461810799992,31695.350670240005,53287.84839768 2026-02-25,23:05:09.000,56,11148166,5405,0,1772060708,13117.367502460002,27085.586205,53287.8204492 2026-02-25,23:05:10.000,56,11148253,6005,0,1772060709,13117.354029839997,27085.473418919995,53287.83442344001 2026-02-25,23:05:11.000,56,11148196,5445,0,1772060710,13117.259721499991,28929.222714329997,53287.764552240005 2026-02-25,23:05:12.000,56,11148234,5605,0,1772060711,13117.293403049996,30773.091844950002,53287.750578 2026-02-25,23:05:13.000,56,11148218,5645,0,1772060712,13117.259721499991,28468.2025632,53287.70865528001 2026-02-25,23:05:14.000,56,11148199,6005,0,1772060713,13117.300139359992,30772.95791148,53287.66673256001 2026-02-25,23:05:15.000,56,11148251,6284,0,1772060714,13117.306875670001,30311.895465570007,53287.62480984 2026-02-25,23:05:17.000,56,11148236,5684,0,1772060716,13117.421392939992,30772.816928879998,53287.547951520006 2026-02-25,23:05:18.000,56,11148233,6405,0,1772060717,13117.475283419997,28006.942741649997,53287.56891288001 2026-02-25,23:05:19.000,56,11148229,6045,0,1772060718,13117.522437589992,30772.682995409996,53287.526990160004 2026-02-25,23:05:20.000,56,11148213,6084,0,1772060719,13117.583064379993,32155.454434469997,53287.4361576 2026-02-25,23:05:21.000,56,11148140,5845,0,1772060720,13117.616745929998,26162.862137129996,53287.429170480005 2026-02-25,23:05:22.000,56,11148208,5645,0,1772060721,13117.724526889993,27084.62752332,53287.47109320001 2026-02-25,23:05:23.000,56,11148173,5965,0,1772060722,13117.724526889993,28467.441257159997,53287.359299280004 2026-02-25,23:05:24.000,56,11148184,5525,0,1772060723,13117.771681059989,27084.409000290005,53287.42218336001 2026-02-25,23:05:25.000,56,11148262,5765,0,1772060724,13117.751472129989,26623.402947420007,53287.44314472 2026-02-25,23:05:26.000,56,11148230,5645,0,1772060725,13117.704317959993,25240.462329240007,53287.40122200001 2026-02-25,23:05:28.000,56,11148178,5765,0,1772060727,13117.677372719998,28467.053555010003,53287.380260640006 2026-02-25,23:05:29.000,56,11148191,6245,0,1772060728,13117.616745929998,28927.932723539998,53287.42218336001 2026-02-25,23:05:30.000,56,11148240,5725,0,1772060729,13117.535910209997,30310.823997810003,53287.42218336001 2026-02-25,23:05:31.000,56,11148292,5845,0,1772060730,13117.495492349997,34920.306497850004,53287.37327352001 2026-02-25,23:05:32.000,56,11148224,5765,0,1772060731,13117.455074489997,28006.026354750007,53287.359299280004 2026-02-25,23:05:33.000,56,11148173,6124,0,1772060732,13117.421392939992,25701.271006470008,53287.34532504 2026-02-25,23:05:34.000,56,11148208,5485,0,1772060733,13117.407920320002,33537.70423791,53287.33135080001 2026-02-25,23:05:35.000,56,11148207,6165,0,1772060734,13117.434865559997,26623.417045680006,53287.27545384 2026-02-25,23:05:36.000,56,11148172,5965,0,1772060735,13117.407920320002,29389.305331170006,53287.191608400004 2026-02-25,23:05:37.000,56,11148188,5645,0,1772060736,13117.482019729992,33998.928813809995,53287.191608400004 2026-02-25,23:05:39.000,56,11148201,6405,0,1772060738,13117.616745929998,26162.897382780007,53287.10776296 2026-02-25,23:05:40.000,56,11148233,6084,0,1772060739,13117.711054269988,26623.910484780004,53287.07981448 2026-02-25,23:05:41.000,56,11148273,6205,0,1772060740,13117.852516779989,32155.524925770005,53287.11475008001 2026-02-25,23:05:42.000,56,11148203,6045,0,1772060741,13117.960297739999,33077.53703151,53287.044878880006 2026-02-25,23:05:43.000,56,11148162,5765,0,1772060742,13118.02092453,28929.053535209998,53287.01693040001 2026-02-25,23:05:44.000,56,11148245,6245,0,1772060743,13118.12196918,31694.885427660003,53287.044878880006 2026-02-25,23:05:45.000,56,11148164,5485,0,1772060744,13118.17585965999,31694.991164609994,53287.00295616 2026-02-25,23:05:46.000,56,11148211,6124,0,1772060745,13118.249959069995,32156.06770878,53286.9819948 2026-02-25,23:05:47.000,56,11148186,5525,0,1772060746,13118.32405848,32617.151302080005,53286.9819948 2026-02-25,23:05:48.000,56,11148256,5965,0,1772060747,13118.36447634,27085.790629769996,53286.975007680005 2026-02-25,23:05:50.000,56,11148229,6284,0,1772060749,13118.431839439996,28469.02026228,53287.00295616 2026-02-25,23:05:51.000,56,11148245,5925,0,1772060750,13118.505938850001,33078.89751359999,53286.96802056001 2026-02-25,23:05:52.000,56,11148187,6124,0,1772060751,13118.499202539992,28469.365669649997,53286.87020088001 2026-02-25,23:05:53.000,56,11148204,5725,0,1772060752,13118.566565640001,24781.874127960007,53286.88417512 2026-02-25,23:05:54.000,56,11148222,5605,0,1772060753,13118.633928739997,26164.91343396,53286.80032968001 2026-02-25,23:05:55.000,56,11148235,6084,0,1772060754,13118.728237080002,28930.984996829997,53286.86321376 2026-02-25,23:05:56.000,56,11148239,6245,0,1772060755,13118.862963279993,31697.049510569996,53286.877188000006 2026-02-25,23:05:57.000,56,11148233,6205,0,1772060756,13118.916853759998,33080.208651780005,53286.77936832001 2026-02-25,23:05:58.000,56,11148182,5684,0,1772060757,13119.078525199999,28931.612369399998,53286.807316800005 2026-02-25,23:05:59.000,56,11148207,6245,0,1772060758,13119.24019664,28470.860085210006,53286.807316800005 2026-02-25,23:06:01.000,56,11148211,6205,0,1772060760,13119.60395738,31698.050487030006,53286.77936832001 2026-02-25,23:06:02.000,56,11148183,6045,0,1772060761,13119.765628820001,31237.277055450002,53286.83526528 2026-02-25,23:06:03.000,56,11148251,6045,0,1772060762,13119.907091330002,26627.611278030003,53286.758406960005 2026-02-25,23:06:04.000,56,11148284,5525,0,1772060763,13120.055290149998,30315.65265186,53286.83526528 2026-02-25,23:06:05.000,56,11148210,5485,0,1772060764,13120.203488969993,28932.782524979993,53286.856226640004 2026-02-25,23:06:06.000,56,11148202,5565,0,1772060765,13120.37189671999,26627.94258714,53286.856226640004 2026-02-25,23:06:07.000,56,11148231,6205,0,1772060766,13120.526831849995,28932.86006541,53286.9121236 2026-02-25,23:06:08.000,56,11148187,5965,0,1772060767,13120.607667569995,27088.95568914,53286.87020088001 2026-02-25,23:06:09.000,56,11148211,6045,0,1772060768,13120.75586638999,25706.043267479996,53286.94705920001 2026-02-25,23:06:10.000,56,11148227,6084,0,1772060769,13120.850174729996,29854.935613320005,53286.9121236 2026-02-25,23:06:12.000,56,11148206,5845,0,1772060771,13121.025318790002,29854.893318539995,53286.975007680005 2026-02-25,23:06:13.000,56,11148257,6165,0,1772060772,13121.099418199992,28011.07353183,53286.98898192001 2026-02-25,23:06:14.000,56,11148209,6045,0,1772060773,13121.160044989992,29854.921515060007,53287.03090464 2026-02-25,23:06:15.000,56,11148184,5405,0,1772060774,13121.227408090002,30315.913469670006,53287.051866 2026-02-25,23:06:16.000,56,11148182,5565,0,1772060775,13121.281298569993,30776.834932979997,53287.03789176001 2026-02-25,23:06:17.000,56,11148200,5485,0,1772060776,13121.335189049998,28471.952700359994,53287.07981448 2026-02-25,23:06:18.000,56,11148251,6084,0,1772060777,13121.429497389989,33542.82895542,53287.11475008001 2026-02-25,23:06:19.000,56,11148236,5485,0,1772060778,13121.523805729994,29854.98495723,53287.10077584 2026-02-25,23:06:20.000,56,11148161,5884,0,1772060779,13121.61137775999,29394.091690440007,53287.142698560005 2026-02-25,23:06:21.000,56,11148181,6005,0,1772060780,13121.71242240999,31698.868186110005,53287.20558264001 2026-02-25,23:06:23.000,56,11148246,5605,0,1772060782,13122.029028979996,28472.05138818,53287.13571144001 2026-02-25,23:06:24.000,56,11148136,5485,0,1772060783,13122.150282559996,27089.11077,53287.20558264001 2026-02-25,23:06:25.000,56,11148201,6084,0,1772060784,13122.278272449992,31698.93162828,53287.18462128001 2026-02-25,23:06:26.000,56,11148268,5725,0,1772060785,13122.473625439998,29393.971855230004,53287.30340232001 2026-02-25,23:06:27.000,56,11148213,6245,0,1772060786,13122.581406399993,28933.03629366,53287.33135080001 2026-02-25,23:06:28.000,56,11148163,6045,0,1772060787,13122.716132599999,28011.087630089998,53287.33833792 2026-02-25,23:06:29.000,56,11148264,5565,0,1772060788,13122.89801297,29393.978904360003,53287.2964152 2026-02-25,23:06:30.000,56,11148222,5645,0,1772060789,13122.97884869,29854.935613320005,53287.33135080001 2026-02-25,23:06:31.000,56,11148175,6245,0,1772060790,13123.127047509995,24323.011010610004,53287.35231216001 2026-02-25,23:06:32.000,56,11148302,5805,0,1772060791,13123.26177371,29393.661693510003,53287.48506744 2026-02-25,23:06:34.000,56,11148177,6485,0,1772060793,13123.409972529997,28471.522703430004,53287.52000304001 2026-02-25,23:06:35.000,56,11148216,5765,0,1772060794,13123.477335629992,28010.361569700006,53287.63878408001 2026-02-25,23:06:36.000,56,11148223,6205,0,1772060795,13123.517753489992,33541.96191242999,53287.73660376001 2026-02-25,23:06:37.000,56,11148210,5525,0,1772060796,13123.537962419992,28932.119906759996,53287.813462080005 2026-02-25,23:06:38.000,56,11148189,6324,0,1772060797,13123.598589209992,28932.07761198,53287.83442344001 2026-02-25,23:06:39.000,56,11148212,5525,0,1772060798,13123.652479689998,30775.749366959993,53287.85538480001 2026-02-25,23:06:40.000,56,11148156,5645,0,1772060799,13123.719842789993,33541.58830854,53287.8903204 2026-02-25,23:06:41.000,56,11148200,5645,0,1772060800,13123.766996959988,34463.417136899996,53288.00211432001 2026-02-25,23:06:42.000,56,11148268,5485,0,1772060801,13123.800678509993,28931.73925374,53288.030062800004 2026-02-25,23:06:43.000,56,11148272,5684,0,1772060802,13123.894986849999,29853.645622530006,53288.099934000005 2026-02-25,23:06:45.000,56,11148200,5765,0,1772060804,13124.043185669994,30775.629531750004,53288.17679232 2026-02-25,23:06:46.000,56,11148244,5925,0,1772060805,13124.15096662999,28470.796643039997,53288.23268928 2026-02-25,23:06:47.000,56,11148219,6084,0,1772060806,13124.225066039995,27548.840930339997,53288.25365064 2026-02-25,23:06:48.000,56,11148201,6245,0,1772060807,13124.31263806999,31236.706075919996,53288.23967640001 2026-02-25,23:06:49.000,56,11148224,5565,0,1772060808,13124.454100579991,31236.797714610002,53288.267624880005 2026-02-25,23:06:50.000,56,11148191,6165,0,1772060809,13124.575354159992,28931.985973290008,53288.49121272 2026-02-25,23:06:51.000,56,11148180,5845,0,1772060810,13124.676398809992,29854.061521199998,53288.37243168 2026-02-25,23:06:52.000,56,11148210,5565,0,1772060811,13124.831333939997,27088.250776140005,53288.498199839996 2026-02-25,23:06:53.000,56,11148222,5565,0,1772060812,13124.939114899993,29393.147107020006,53288.54012256 2026-02-25,23:06:54.000,56,11148233,6205,0,1772060813,13125.120995269994,27549.306172919998,53288.61698088 2026-02-25,23:06:56.000,56,11148208,5884,0,1772060815,13125.31634826,30776.200511279996,53288.75672328 2026-02-25,23:06:57.000,56,11148158,5445,0,1772060816,13125.403920289995,28471.297131269996,53288.80563312 2026-02-25,23:06:58.000,56,11148224,5405,0,1772060817,13125.47128338999,29393.400875699997,53288.91742704 2026-02-25,23:06:59.000,56,11148253,5965,0,1772060818,13125.53191017999,28471.339426050006,53288.96633688 2026-02-25,23:07:00.000,56,11148208,5725,0,1772060819,13125.59253696999,26627.49849195,53289.05018232001 2026-02-25,23:07:01.000,56,11148230,5765,0,1772060820,13125.632954829991,29393.443170479994,53289.12704064001 2026-02-25,23:07:02.000,56,11148270,5765,0,1772060821,13125.720526860001,30315.462325350003,53289.08511792 2026-02-25,23:07:03.000,56,11148202,5925,0,1772060822,13125.747472099996,28471.515654300005,53289.21088608 2026-02-25,23:07:04.000,56,11148219,6405,0,1772060823,13125.828307819997,31698.374747010006,53289.31569288001 2026-02-25,23:07:05.000,56,11148241,6205,0,1772060824,13125.942825090002,30776.440181700003,53289.38556408001 2026-02-25,23:07:07.000,56,11148200,5805,0,1772060826,13126.070814979998,28471.621391249995,53289.560242080006 2026-02-25,23:07:08.000,56,11148214,5725,0,1772060827,13126.138178079993,29393.661693510003,53289.63011328001 2026-02-25,23:07:09.000,56,11148289,6205,0,1772060828,13126.239222729993,28471.7271282,53289.66504888 2026-02-25,23:07:10.000,56,11148226,5485,0,1772060829,13126.299849519994,29854.717090289996,53289.74889432001 2026-02-25,23:07:11.000,56,11148254,5725,0,1772060830,13126.414366789999,25705.951628790004,53289.83273976 2026-02-25,23:07:12.000,56,11148242,5645,0,1772060831,13126.48846619999,28010.869107060003,53289.825752640005 2026-02-25,23:07:13.000,56,11148194,5605,0,1772060832,13126.50867512999,22479.1207326,53289.90261096 2026-02-25,23:07:14.000,56,11148195,6245,0,1772060833,13126.59624716,29393.99300262,53290.01440488001 2026-02-25,23:07:15.000,56,11148157,6045,0,1772060834,13126.67034656999,28932.937605839994,53290.0912632 2026-02-25,23:07:16.000,56,11148216,5765,0,1772060835,13126.71076442999,28471.980896880006,53290.175108639996 2026-02-25,23:07:18.000,56,11148229,6084,0,1772060837,13126.83875432,27550.06747896,53290.34978664001 2026-02-25,23:07:19.000,56,11148227,6084,0,1772060838,13126.845490629996,30776.96181732,53290.342799519996 2026-02-25,23:07:20.000,56,11148204,5485,0,1772060839,13126.872435869991,30776.912473410004,53290.4755548 2026-02-25,23:07:21.000,56,11148194,6245,0,1772060840,13126.912853729991,30776.926571670003,53290.53145176 2026-02-25,23:07:22.000,56,11148211,5965,0,1772060841,13126.933062659991,26167.014074699997,53290.545426000004 2026-02-25,23:07:23.000,56,11148271,5245,0,1772060842,13126.892644799991,30776.77853994,53290.59433584 2026-02-25,23:07:24.000,56,11148202,5605,0,1772060843,13126.926326349996,28010.791566629996,53290.720104 2026-02-25,23:07:25.000,56,11148255,6084,0,1772060844,13126.912853729991,31237.650659339997,53290.81792368 2026-02-25,23:07:26.000,56,11148172,5565,0,1772060845,13126.960007900001,34464.52385031,53290.80394944001 2026-02-25,23:07:27.000,56,11148172,5765,0,1772060846,13126.926326349996,28471.73417733,53290.91574336 2026-02-25,23:07:29.000,56,11148179,6205,0,1772060848,13126.872435869991,23861.7370908,53291.00657592 2026-02-25,23:07:30.000,56,11148176,5765,0,1772060849,13126.87917218,29854.470370740004,53291.07644712 2026-02-25,23:07:31.000,56,11148206,5605,0,1772060850,13126.845490629996,28010.509601430007,53291.18125392 2026-02-25,23:07:32.000,56,11148142,5405,0,1772060851,13126.79160014999,29854.49856726,53291.237150880006 2026-02-25,23:07:33.000,56,11148208,4765,0,1772060852,13126.744445979995,28471.473359519994,53291.244138 2026-02-25,23:07:34.000,56,11148231,5205,0,1772060853,13126.77139121999,27549.559941600004,53291.32798344001 2026-02-25,23:07:35.000,56,11148219,6045,0,1772060854,13126.704028119995,28932.521707170003,53291.27907360001 2026-02-25,23:07:36.000,56,11148242,5925,0,1772060855,13126.65687395,30776.524771259996,53291.334970560005 2026-02-25,23:07:37.000,56,11148233,6205,0,1772060856,13126.67708288,28471.635489509994,53291.36291904 2026-02-25,23:07:38.000,56,11148195,6124,0,1772060857,13126.65687395,31698.43114005,53291.432790240004 2026-02-25,23:07:40.000,56,11148225,6165,0,1772060859,13126.59624716,30315.723143159994,53291.42580312001 2026-02-25,23:07:41.000,56,11148258,5805,0,1772060860,13126.61645609,26166.83784645,53291.49567432001 2026-02-25,23:07:42.000,56,11148266,5565,0,1772060861,13126.663610259995,31698.642613949996,53291.57951976 2026-02-25,23:07:43.000,56,11148242,5565,0,1772060862,13126.65013763999,27549.75731724,53291.65637808 2026-02-25,23:07:44.000,56,11148192,5605,0,1772060863,13126.643401329995,29854.808728980002,53291.670352320005 2026-02-25,23:07:45.000,56,11148290,5684,0,1772060864,13126.65687395,26627.935538010002,53291.6983008 2026-02-25,23:07:46.000,56,11148284,5565,0,1772060865,13126.643401329995,31237.735248900004,53291.71227504001 2026-02-25,23:07:47.000,56,11148206,5565,0,1772060866,13126.69055549999,27549.884201580004,53291.68432656 2026-02-25,23:07:48.000,56,11148239,6124,0,1772060867,13126.724237049995,28010.91140184,53291.75419776 2026-02-25,23:07:49.000,56,11148195,6245,0,1772060868,13126.75118228999,27549.827808539994,53291.81009472001 2026-02-25,23:07:51.000,56,11148148,5565,0,1772060870,13126.77812753,30776.524771259996,53291.83105608001 2026-02-25,23:07:52.000,56,11148206,5684,0,1772060871,13126.805072769996,29854.554960299996,53291.94983712001 2026-02-25,23:07:53.000,56,11148211,6045,0,1772060872,13126.784863839996,36308.1039666,53291.98477272 2026-02-25,23:07:54.000,56,11148221,5884,0,1772060873,13126.845490629996,29854.329388140002,53291.97778560001 2026-02-25,23:07:55.000,56,11148270,5525,0,1772060874,13126.885908489996,24322.510522380006,53291.99874696001 2026-02-25,23:07:56.000,56,11148271,5925,0,1772060875,13126.919590040001,25244.339350740003,53291.97778560001 2026-02-25,23:07:57.000,56,11148159,6005,0,1772060876,13127.020634690001,30775.939693470005,53292.02669544001 2026-02-25,23:07:58.000,56,11148274,5845,0,1772060877,13127.162097200002,27548.883225120007,53292.075605280006 2026-02-25,23:07:59.000,56,11148249,6045,0,1772060878,13127.249669229997,30775.67887566,53292.103553760004 2026-02-25,23:08:00.000,56,11148145,6005,0,1772060879,13127.269878159997,26165.759329559995,53292.16643784001 2026-02-25,23:08:02.000,56,11148221,6165,0,1772060881,13127.525857939989,28009.395838890006,53292.243296160006 2026-02-25,23:08:03.000,56,11148210,5925,0,1772060882,13127.586484729989,28470.324351329997,53292.3271416 2026-02-25,23:08:04.000,56,11148180,5725,0,1772060883,13127.64711151999,34001.92469406,53292.3271416 2026-02-25,23:08:05.000,56,11148200,5725,0,1772060884,13127.701001999994,24321.410858100004,53292.20137344 2026-02-25,23:08:06.000,56,11148249,6045,0,1772060885,13127.81551927,31235.923622489994,53292.390025680004 2026-02-25,23:08:07.000,56,11148199,6005,0,1772060886,13127.882882369995,31235.84608206,53292.459896880006 2026-02-25,23:08:08.000,56,11148252,5485,0,1772060887,13128.024344879996,29391.962853179997,53292.459896880006 2026-02-25,23:08:09.000,56,11148198,5405,0,1772060888,13128.071499049991,29391.885312750004,53292.52278096 2026-02-25,23:08:10.000,56,11148171,6165,0,1772060889,13128.111916909991,32618.716208939994,53292.627587760006 2026-02-25,23:08:11.000,56,11148254,5805,0,1772060890,13128.159071080001,27086.946687090007,53292.578677920006 2026-02-25,23:08:13.000,56,11148245,6124,0,1772060892,13128.307269899997,29852.90546388,53292.66951048001 2026-02-25,23:08:14.000,56,11148177,6084,0,1772060893,13128.340951450002,28469.95779657,53292.71842032001 2026-02-25,23:08:15.000,56,11148237,6124,0,1772060894,13128.401578240002,32618.680963289997,53292.7813044 2026-02-25,23:08:16.000,56,11148203,5965,0,1772060895,13128.448732409997,33079.61652486,53292.76034304 2026-02-25,23:08:17.000,56,11148237,5884,0,1772060896,13128.536304439993,33079.62357399,53292.80226576 2026-02-25,23:08:18.000,56,11148186,5805,0,1772060897,13128.583458609988,27086.946687090007,53292.80226576 2026-02-25,23:08:19.000,56,11148236,5684,0,1772060898,13128.630612779998,30774.783636149994,53292.80226576 2026-02-25,23:08:20.000,56,11148204,5684,0,1772060899,13128.684503259989,28009.008136739998,53292.73239456 2026-02-25,23:08:21.000,56,11148195,6405,0,1772060900,13128.745130049989,27087.144062730003,53292.795278640006 2026-02-25,23:08:22.000,56,11148172,5445,0,1772060901,13128.839438389994,26165.294086980008,53292.85816272 2026-02-25,23:08:24.000,56,11148176,5765,0,1772060903,13128.94721934999,26165.576052179997,53292.96995664 2026-02-25,23:08:25.000,56,11148212,5765,0,1772060904,13129.01458245,23860.848900419995,53292.93502104001 2026-02-25,23:08:26.000,56,11148166,5884,0,1772060905,13129.061736619995,36307.42725012,53292.94899528 2026-02-25,23:08:27.000,56,11148190,4805,0,1772060906,13129.04826399999,32158.816869479997,53292.97694376 2026-02-25,23:08:28.000,56,11148173,6205,0,1772060907,13129.17625389,28010.227636230004,53292.90707256001 2026-02-25,23:08:29.000,56,11148226,5565,0,1772060908,13129.290771159991,28010.382717090004,53292.893098320004 2026-02-25,23:08:30.000,56,11148190,5684,0,1772060909,13129.331189019991,31698.402943530004,53292.94899528 2026-02-25,23:08:31.000,56,11148216,5765,0,1772060910,13129.459178910001,23861.856926010005,53293.060789200004 2026-02-25,23:08:32.000,56,11148135,6165,0,1772060911,13129.519805700002,29393.739233939996,53292.96995664 2026-02-25,23:08:33.000,56,11148228,5605,0,1772060912,13129.607377729997,33081.56913387,53293.00489224001 2026-02-25,23:08:35.000,56,11148201,6324,0,1772060914,13129.816203339993,29854.731188549995,53293.04681496 2026-02-25,23:08:36.000,56,11148220,5925,0,1772060915,13129.863357509988,29393.647595250004,53293.05380208001 2026-02-25,23:08:37.000,56,11148195,6205,0,1772060916,13129.964402159989,28471.705980810002,53293.10271192001 2026-02-25,23:08:38.000,56,11148191,6045,0,1772060917,13130.031765259999,28471.536801690003,53293.12367328001 2026-02-25,23:08:39.000,56,11148188,5605,0,1772060918,13130.13280991,29854.315289880004,53293.081750560006 2026-02-25,23:08:40.000,56,11148191,6165,0,1772060919,13130.18670038999,29393.344482660003,53293.12367328001 2026-02-25,23:08:41.000,56,11148328,5805,0,1772060920,13130.23385456,27088.201432229995,53293.18655736 2026-02-25,23:08:42.000,56,11148226,5684,0,1772060921,13130.28774503999,29392.963829639993,53293.249441440006 2026-02-25,23:08:43.000,56,11148166,5485,0,1772060922,13130.301217659995,32619.696038010006,53293.19354448 2026-02-25,23:08:44.000,56,11148168,5565,0,1772060923,13130.35510814,29392.526783580004,53293.25642856 2026-02-25,23:08:46.000,56,11148249,6365,0,1772060925,13130.301217659995,29392.39989924,53293.24245432001 2026-02-25,23:08:47.000,56,11148158,5645,0,1772060926,13130.34837182999,28931.344502459993,53293.32629976 2026-02-25,23:08:48.000,56,11148279,5884,0,1772060927,13130.341635519995,28009.233708900007,53293.3752096 2026-02-25,23:08:49.000,56,11148163,6165,0,1772060928,13130.321426589995,31235.987064660003,53293.3752096 2026-02-25,23:08:50.000,56,11148178,5645,0,1772060929,13130.34837182999,31696.9860684,53293.32629976 2026-02-25,23:08:51.000,56,11148225,6124,0,1772060930,13130.36858075999,32618.906535450005,53293.45206792 2026-02-25,23:08:52.000,56,11148142,5845,0,1772060931,13130.321426589995,31696.979019270002,53293.396170960004 2026-02-25,23:08:53.000,56,11148269,5925,0,1772060932,13130.341635519995,26626.398827669997,53293.29136416001 2026-02-25,23:08:54.000,56,11148240,5485,0,1772060933,13130.35510814,25704.443114969996,53293.40315808 2026-02-25,23:08:55.000,56,11148211,6205,0,1772060934,13130.422471239996,29853.25087125,53293.26341568 2026-02-25,23:08:57.000,56,11148210,5765,0,1772060936,13130.442680169996,34463.156319090005,53293.347261120005 2026-02-25,23:08:58.000,56,11148182,5565,0,1772060937,13130.46962540999,29392.59022575,53293.38918384001 2026-02-25,23:08:59.000,56,11148194,5605,0,1772060938,13130.49657065,31236.50870028,53293.36123536 2026-02-25,23:09:00.000,56,11148167,6045,0,1772060939,13130.483098029996,23860.884146070006,53293.347261120005 2026-02-25,23:09:01.000,56,11148270,5645,0,1772060940,13130.570670059991,26626.708989389997,53293.35424824 2026-02-25,23:09:02.000,56,11148185,6124,0,1772060941,13130.624560539996,23860.813654769998,53293.3053384 2026-02-25,23:09:03.000,56,11148133,5925,0,1772060942,13130.725605189997,33541.22175378,53293.32629976 2026-02-25,23:09:04.000,56,11148209,6205,0,1772060943,13130.799704600002,30775.136092650006,53293.38918384001 2026-02-25,23:09:05.000,56,11148263,6045,0,1772060944,13130.900749250002,28931.041389870006,53293.41014520001 2026-02-25,23:09:06.000,56,11148209,6405,0,1772060945,13131.001793899988,26165.146055250007,53293.43110656 2026-02-25,23:09:08.000,56,11148200,5925,0,1772060947,13131.224092129989,30774.40298313,53293.35424824 2026-02-25,23:09:09.000,56,11148174,5725,0,1772060948,13131.271246299999,31696.18951671,53293.40315808 2026-02-25,23:09:10.000,56,11148212,5645,0,1772060949,13131.37229095,27086.24177409,53293.52193912 2026-02-25,23:09:11.000,56,11148140,5645,0,1772060950,13131.38576356999,27086.128988009994,53293.47302928 2026-02-25,23:09:12.000,56,11148300,5405,0,1772060951,13131.4733356,25703.075583750004,53293.54290048 2026-02-25,23:09:13.000,56,11148209,6084,0,1772060952,13131.56764393999,29390.672862389998,53293.48700352001 2026-02-25,23:09:14.000,56,11148291,5925,0,1772060953,13131.63500704,36305.002349400005,53293.514952000005 2026-02-25,23:09:15.000,56,11148317,6005,0,1772060954,13131.702370139996,30312.388904670006,53293.54290048 2026-02-25,23:09:16.000,56,11148163,6445,0,1772060955,13131.769733239991,28929.427139100007,53293.59181032 2026-02-25,23:09:17.000,56,11148296,5725,0,1772060956,13131.837096340001,25241.702976119996,53293.57783608001 2026-02-25,23:09:19.000,56,11148196,5725,0,1772060958,13131.965086229997,26624.516709960008,53293.57783608001 2026-02-25,23:09:20.000,56,11148186,5645,0,1772060959,13132.059394570002,24319.740214289995,53293.66866864 2026-02-25,23:09:21.000,56,11148159,6165,0,1772060960,13132.160439220002,30773.141188859998,53293.64770728 2026-02-25,23:09:22.000,56,11148259,6245,0,1772060961,13132.254747559993,26624.537857350006,53293.65469440001 2026-02-25,23:09:23.000,56,11148221,5725,0,1772060962,13132.362528519989,29390.355651539998,53293.74552696001 2026-02-25,23:09:24.000,56,11148198,5645,0,1772060963,13132.48378209999,30312.219725550007,53293.73853984 2026-02-25,23:09:25.000,56,11148218,5605,0,1772060964,13132.62524460999,34460.907646620006,53293.70360424001 2026-02-25,23:09:26.000,56,11148205,6045,0,1772060965,13132.800388669995,32156.08180704,53293.78744968 2026-02-25,23:09:27.000,56,11148256,5605,0,1772060966,13132.928378559991,27085.445222399998,53293.780462560004 2026-02-25,23:09:28.000,56,11148202,5845,0,1772060967,13133.083313689996,30773.1270906,53293.84334664001 2026-02-25,23:09:30.000,56,11148241,6365,0,1772060969,13133.413392879993,28007.133068159994,53293.87828224 2026-02-25,23:09:31.000,56,11148164,5684,0,1772060970,13133.500964909988,30311.937760350003,53293.96212768001 2026-02-25,23:09:32.000,56,11148142,5605,0,1772060971,13133.655900039994,24780.407908919995,53293.99706328 2026-02-25,23:09:33.000,56,11148230,5884,0,1772060972,13133.817571479995,26163.13000407,53293.98308904 2026-02-25,23:09:34.000,56,11148308,5645,0,1772060973,13133.90514350999,30772.753486710004,53294.05994736001 2026-02-25,23:09:35.000,56,11148198,5645,0,1772060974,13134.019660779995,30772.584307590005,53294.16475416 2026-02-25,23:09:36.000,56,11148262,5845,0,1772060975,13134.12744173999,28467.786664529995,53294.20667688001 2026-02-25,23:09:37.000,56,11148219,6324,0,1772060976,13134.221750079996,26623.79064957,53294.29750944001 2026-02-25,23:09:38.000,56,11148197,6084,0,1772060977,13134.309322109992,33077.184575010004,53294.27654808001 2026-02-25,23:09:39.000,56,11148241,6365,0,1772060978,13134.329531039992,32616.122129099997,53294.26956096 2026-02-25,23:09:41.000,56,11148240,5845,0,1772060980,13134.484466169997,29850.17745057,53294.283535200004 2026-02-25,23:09:42.000,56,11148184,5684,0,1772060981,13134.585510819998,30772.16135979,53294.43725184 2026-02-25,23:09:43.000,56,11148248,5645,0,1772060982,13134.612456059993,28467.286176299996,53294.46520032001 2026-02-25,23:09:44.000,56,11148252,5725,0,1772060983,13134.700028089988,31233.061675710007,53294.54904576 2026-02-25,23:09:45.000,56,11148163,5805,0,1772060984,13134.794336429994,31233.12511788,53294.570007120004 2026-02-25,23:09:46.000,56,11148220,5765,0,1772060985,13134.821281669989,31233.111019620002,53294.62590408 2026-02-25,23:09:47.000,56,11148268,5405,0,1772060986,13134.949271559999,28006.484548199995,53294.570007120004 2026-02-25,23:09:48.000,56,11148139,5925,0,1772060987,13134.92232631999,28928.440260899995,53294.60494272 2026-02-25,23:09:49.000,56,11148119,6205,0,1772060988,13135.00316203999,33999.04159989,53294.6678268 2026-02-25,23:09:50.000,56,11148196,5525,0,1772060989,13134.98968942,32616.206718660003,53294.7726336 2026-02-25,23:09:52.000,56,11148172,5884,0,1772060991,13135.06378882999,31694.342644649994,53294.79359496 2026-02-25,23:09:53.000,56,11148253,5165,0,1772060992,13135.097470379995,27545.6124288,53294.7726336 2026-02-25,23:09:54.000,56,11148167,6245,0,1772060993,13135.06378882999,33077.022445020004,53294.79359496 2026-02-25,23:09:55.000,56,11148137,6124,0,1772060994,13135.10420668999,28006.526842980005,53294.83551768 2026-02-25,23:09:56.000,56,11148184,5684,0,1772060995,13135.09073407,29389.37582247,53294.786607840004 2026-02-25,23:09:57.000,56,11148192,5925,0,1772060996,13135.06378882999,33537.950957459994,53294.80058208001 2026-02-25,23:09:58.000,56,11148210,5565,0,1772060997,13135.00316203999,28006.40700777,53294.7726336 2026-02-25,23:09:59.000,56,11148187,6084,0,1772060998,13134.96948049,31233.040528319994,53294.8425048 2026-02-25,23:10:00.000,56,11148243,6165,0,1772060999,13134.956007869994,29850.114008400007,53294.83551768 2026-02-25,23:10:01.000,56,11148285,6084,0,1772061000,13134.915590009994,30771.971033280002,53294.73071088001 2026-02-25,23:10:03.000,56,11148225,5965,0,1772061002,13134.767391189998,28467.046505880004,53294.71673664 2026-02-25,23:10:04.000,56,11148250,5525,0,1772061003,13134.700028089988,29388.91057989,53294.67481392 2026-02-25,23:10:05.000,56,11148282,5684,0,1772061004,13134.605719749998,29849.782699289994,53294.70974952001 2026-02-25,23:10:06.000,56,11148197,6205,0,1772061005,13134.551829269993,29388.833039460005,53294.72372376 2026-02-25,23:10:07.000,56,11148156,5805,0,1772061006,13134.511411409992,28927.967969189995,53294.69577528 2026-02-25,23:10:08.000,56,11148271,6045,0,1772061007,13134.491202479992,30771.787755900004,53294.7027624 2026-02-25,23:10:09.000,56,11148164,5725,0,1772061008,13134.423839379997,33076.59949722,53294.6678268 2026-02-25,23:10:10.000,56,11148317,6284,0,1772061009,13134.403630449997,33076.634742869996,53294.688788160005 2026-02-25,23:10:11.000,56,11148197,6205,0,1772061010,13134.268904249991,31232.81495616,53294.6678268 2026-02-25,23:10:12.000,56,11148244,5645,0,1772061011,13134.275640560001,30771.85119807,53294.618916960004 2026-02-25,23:10:14.000,56,11148172,5645,0,1772061013,13134.167859599991,27084.176378999997,53294.5979556 2026-02-25,23:10:15.000,56,11148289,6205,0,1772061014,13134.100496499996,30771.914640240007,53294.49314880001 2026-02-25,23:10:16.000,56,11148249,6005,0,1772061015,13134.06681494999,29389.04451336,53294.451226080004 2026-02-25,23:10:17.000,56,11148220,5684,0,1772061016,13133.979242919995,28467.109948049998,53294.402316240004 2026-02-25,23:10:18.000,56,11148259,6324,0,1772061017,13133.93208875,33076.803921989995,53294.50712304 2026-02-25,23:10:19.000,56,11148273,6165,0,1772061018,13133.898407199995,35381.749596780006,53294.49314880001 2026-02-25,23:10:20.000,56,11148228,5605,0,1772061019,13133.80409885999,30772.260047610005,53294.46520032001 2026-02-25,23:10:21.000,56,11148178,5605,0,1772061020,13133.756944689994,24779.87217504,53294.47917456 2026-02-25,23:10:22.000,56,11148326,5605,0,1772061021,13133.696317899994,33077.21982066,53294.388342 2026-02-25,23:10:23.000,56,11148170,5765,0,1772061022,13133.635691109994,27545.809804439996,53294.353406400005 2026-02-25,23:10:25.000,56,11148294,5765,0,1772061024,13133.500964909988,32155.560171420002,53294.44423896001 2026-02-25,23:10:26.000,56,11148190,5725,0,1772061025,13133.413392879993,32155.722301410002,53294.402316240004 2026-02-25,23:10:27.000,56,11148290,5805,0,1772061026,13133.352766089993,35382.503853689996,53294.36738064 2026-02-25,23:10:28.000,56,11148140,5605,0,1772061027,13133.278666680002,33077.79080019001,53294.33943216 2026-02-25,23:10:29.000,56,11148179,6045,0,1772061028,13133.278666680002,26624.488513439996,53294.24859960001 2026-02-25,23:10:30.000,56,11148149,6005,0,1772061029,13133.204567269997,26163.545902740007,53294.353406400005 2026-02-25,23:10:31.000,56,11148219,6124,0,1772061030,13133.184358339997,31695.174441990006,53294.388342 2026-02-25,23:10:32.000,56,11148206,5765,0,1772061031,13133.049632139991,33078.1926006,53294.34641928001 2026-02-25,23:10:33.000,56,11148275,6005,0,1772061032,13133.015950590001,31695.41411241,53294.304496560006 2026-02-25,23:10:34.000,56,11148252,5605,0,1772061033,13132.90816962999,29851.61547309,53294.36039352 2026-02-25,23:10:36.000,56,11148280,5884,0,1772061035,13132.7532345,29851.770553950002,53294.27654808001 2026-02-25,23:10:37.000,56,11148254,5645,0,1772061036,13132.63198092,29390.80679586,53294.31148368 2026-02-25,23:10:38.000,56,11148230,5725,0,1772061037,13132.598299369994,29851.841045249996,53294.27654808001 2026-02-25,23:10:39.000,56,11148245,6284,0,1772061038,13132.54440888999,29390.940729330003,53294.29750944001 2026-02-25,23:10:40.000,56,11148301,5965,0,1772061039,13132.50399102999,30773.888396640003,53294.234625360004 2026-02-25,23:10:41.000,56,11148268,5605,0,1772061040,13132.557881509994,28008.077651579995,53294.24859960001 2026-02-25,23:10:42.000,56,11148162,5645,0,1772061041,13132.60503567999,33078.728334479994,53294.22763824001 2026-02-25,23:10:43.000,56,11148241,6205,0,1772061042,13132.64545353999,29390.96892585,53294.32545792001 2026-02-25,23:10:44.000,56,11148272,5565,0,1772061043,13132.70608032999,27086.114889749995,53294.32545792001 2026-02-25,23:10:45.000,56,11148212,5605,0,1772061044,13132.800388669995,30773.76856143,53294.3184708 2026-02-25,23:10:47.000,56,11148260,5684,0,1772061046,13133.036159520001,31695.477554580008,53294.29052232 2026-02-25,23:10:48.000,56,11148245,6124,0,1772061047,13133.137204170001,28007.520770310002,53294.31148368 2026-02-25,23:10:49.000,56,11148172,5565,0,1772061048,13133.265194059997,26163.517706219995,53294.388342 2026-02-25,23:10:50.000,56,11148191,6205,0,1772061049,13133.399920260003,25702.30017945,53294.37436776001 2026-02-25,23:10:51.000,56,11148205,5884,0,1772061050,13133.500964909988,27084.95883243,53294.43725184 2026-02-25,23:10:52.000,56,11148199,6205,0,1772061051,13133.581800629989,27545.675870969993,53294.50013592 2026-02-25,23:10:53.000,56,11148265,6045,0,1772061052,13133.642427419989,28006.399958640002,53294.423277600006 2026-02-25,23:10:54.000,56,11148193,5845,0,1772061053,13133.709790519999,28928.07370614,53294.5979556 2026-02-25,23:10:55.000,56,11148195,6245,0,1772061054,13133.669372659999,29388.924678149997,53294.55603288 2026-02-25,23:10:56.000,56,11148195,6084,0,1772061055,13133.622218489989,32154.45345801,53294.55603288 2026-02-25,23:10:58.000,56,11148237,6405,0,1772061057,13133.500964909988,33998.125212989995,53294.618916960004 2026-02-25,23:10:59.000,56,11148227,6165,0,1772061058,13133.433601809993,28466.61650895,53294.5979556 2026-02-25,23:11:00.000,56,11148287,5925,0,1772061059,13133.372975019993,28005.695045639994,53294.521097280005 2026-02-25,23:11:01.000,56,11148281,6205,0,1772061060,13133.332557159993,26622.84606615,53294.60494272 2026-02-25,23:11:02.000,56,11148242,5725,0,1772061061,13133.346029779997,28005.666849119996,53294.72372376 2026-02-25,23:11:03.000,56,11148273,6084,0,1772061062,13133.332557159993,30771.393004619997,53294.639878320006 2026-02-25,23:11:04.000,56,11148254,5645,0,1772061063,13133.312348229992,19708.544775660004,53294.62590408 2026-02-25,23:11:05.000,56,11148226,5365,0,1772061064,13133.285402989997,30310.54203261,53294.62590408 2026-02-25,23:11:06.000,56,11148190,5845,0,1772061065,13133.305611919997,28466.743393290002,53294.68180104001 2026-02-25,23:11:07.000,56,11148322,5565,0,1772061066,13133.393183949993,27544.80882798,53294.60494272 2026-02-25,23:11:09.000,56,11148201,6084,0,1772061068,13133.386447639998,28927.671905730007,53294.71673664 2026-02-25,23:11:10.000,56,11148246,5765,0,1772061069,13133.440338119988,26622.83901702,53294.70974952001 2026-02-25,23:11:11.000,56,11148199,5884,0,1772061070,13133.460547049988,31693.186587329998,53294.70974952001 2026-02-25,23:11:12.000,56,11148271,5925,0,1772061071,13133.406656569998,27083.422122090007,53294.786607840004 2026-02-25,23:11:13.000,56,11148172,5405,0,1772061072,13133.238248820002,29849.000245860007,53294.75167224001 2026-02-25,23:11:14.000,56,11148245,6005,0,1772061073,13133.218039890002,28005.039476549995,53294.76564648 2026-02-25,23:11:15.000,56,11148213,6084,0,1772061074,13133.110258929992,25239.059552370003,53294.75167224001 2026-02-25,23:11:16.000,56,11148228,5565,0,1772061075,13133.002477969996,29848.42926633,53294.82853056001 2026-02-25,23:11:17.000,56,11148258,5565,0,1772061076,13132.91490594,28004.398005719995,53294.82154344 2026-02-25,23:11:18.000,56,11148191,6165,0,1772061077,13132.780179739995,29847.94992549,53294.87744040001 2026-02-25,23:11:20.000,56,11148214,5684,0,1772061079,13132.5511452,29386.767644370004,53294.84949192001 2026-02-25,23:11:21.000,56,11148224,5445,0,1772061080,13132.396210069994,30769.461542999998,53294.93333736 2026-02-25,23:11:22.000,56,11148231,6084,0,1772061081,13132.301901729988,29386.64780916,53294.856479040005 2026-02-25,23:11:23.000,56,11148251,6124,0,1772061082,13132.227802319998,28925.64880542,53294.79359496 2026-02-25,23:11:24.000,56,11148180,5405,0,1772061083,13132.234538629993,29847.597468990003,53294.758659360006 2026-02-25,23:11:25.000,56,11148144,5565,0,1772061084,13132.207593389998,26620.978046699995,53294.79359496 2026-02-25,23:11:26.000,56,11148241,6005,0,1772061085,13132.261483869988,32613.422312309995,53294.74468512 2026-02-25,23:11:27.000,56,11148230,5405,0,1772061086,13132.335583279993,33074.37197214,53294.72372376 2026-02-25,23:11:28.000,56,11148254,5725,0,1772061087,13132.389473759999,29386.97206914,53294.75167224001 2026-02-25,23:11:29.000,56,11148158,5565,0,1772061088,13132.517463649994,27543.314412420004,53294.758659360006 2026-02-25,23:11:31.000,56,11148229,6165,0,1772061090,13132.76670711999,31691.981186100005,53294.66083968001 2026-02-25,23:11:32.000,56,11148216,5645,0,1772061091,13132.86775176999,27543.455395020006,53294.64686544 2026-02-25,23:11:33.000,56,11148213,6165,0,1772061092,13133.015950590001,32613.958046190004,53294.62590408 2026-02-25,23:11:34.000,56,11148196,5525,0,1772061093,13133.150676789992,31231.179558000003,53294.5280844 2026-02-25,23:11:35.000,56,11148228,5565,0,1772061094,13133.278666680002,30770.265143819997,53294.57699424 2026-02-25,23:11:36.000,56,11148206,5684,0,1772061095,13133.325820849997,25238.869225860006,53294.521097280005 2026-02-25,23:11:37.000,56,11148185,6084,0,1772061096,13133.453810739993,28926.396013200007,53294.472187440006 2026-02-25,23:11:38.000,56,11148204,5645,0,1772061097,13133.521173839988,26160.620513789996,53294.50013592 2026-02-25,23:11:39.000,56,11148126,5605,0,1772061098,13133.575064319994,31231.017428010004,53294.46520032001 2026-02-25,23:11:40.000,56,11148205,5884,0,1772061099,13133.622218489989,33535.6106463,53294.47917456 2026-02-25,23:11:42.000,56,11148222,5845,0,1772061101,13133.635691109994,32613.492803610003,53294.46520032001 2026-02-25,23:11:43.000,56,11148199,6284,0,1772061102,13133.595273249994,29386.81698828,53294.472187440006 2026-02-25,23:11:44.000,56,11148230,5365,0,1772061103,13133.561591699989,28925.853230189998,53294.40930336 2026-02-25,23:11:45.000,56,11148104,5725,0,1772061104,13133.602009559989,33996.13735833,53294.48616168 2026-02-25,23:11:46.000,56,11148217,6245,0,1772061105,13133.628954799999,31230.523988910005,53294.451226080004 2026-02-25,23:11:47.000,56,11148222,5485,0,1772061106,13133.588536939998,30769.574329080002,53294.5979556 2026-02-25,23:11:48.000,56,11148198,5765,0,1772061107,13133.595273249994,28004.045549219998,53294.4582132 2026-02-25,23:11:49.000,56,11148234,5765,0,1772061108,13133.581800629989,28926.022409309997,53294.43725184 2026-02-25,23:11:50.000,56,11148207,6124,0,1772061109,13133.602009559989,30769.92678558,53294.41629048001 2026-02-25,23:11:51.000,56,11148169,5884,0,1772061110,13133.635691109994,28926.346669289996,53294.37436776001 2026-02-25,23:11:53.000,56,11148214,5925,0,1772061112,13133.676108969994,27543.927686730007,53294.33244504 2026-02-25,23:11:54.000,56,11148266,5485,0,1772061113,13133.662636349989,33536.36490321001,53294.39532912001 2026-02-25,23:11:55.000,56,11148273,6005,0,1772061114,13133.676108969994,33075.584422500004,53294.36738064 2026-02-25,23:11:56.000,56,11148189,6165,0,1772061115,13133.709790519999,33536.63981928,53294.33244504 2026-02-25,23:11:57.000,56,11148130,5645,0,1772061116,13133.74347206999,30770.970056820006,53294.43026472 2026-02-25,23:11:58.000,56,11148214,5485,0,1772061117,13133.709790519999,35380.628785110006,53294.33943216 2026-02-25,23:11:59.000,56,11148243,6165,0,1772061118,13133.72326313999,27544.46342061,53294.31148368 2026-02-25,23:12:00.000,56,11148227,5965,0,1772061119,13133.729999449999,32614.95902265,53294.36039352 2026-02-25,23:12:01.000,56,11148239,6045,0,1772061120,13133.642427419989,26161.586244599996,53294.43725184 2026-02-25,23:12:02.000,56,11148235,6245,0,1772061121,13133.588536939998,28005.46947348,53294.33244504 2026-02-25,23:12:04.000,56,11148232,5805,0,1772061123,13133.514437529993,29849.282211059995,53294.33943216 2026-02-25,23:12:05.000,56,11148253,6124,0,1772061124,13133.413392879993,28927.333547489994,53294.388342 2026-02-25,23:12:06.000,56,11148322,5725,0,1772061125,13133.393183949993,35841.67008363,53294.388342 2026-02-25,23:12:07.000,56,11148216,5765,0,1772061126,13133.298875610002,27083.471466000003,53294.36738064 2026-02-25,23:12:08.000,56,11148235,6124,0,1772061127,13133.238248820002,28466.27110158,53294.29750944001 2026-02-25,23:12:09.000,56,11148145,6005,0,1772061128,13133.157413100002,26622.6698379,53294.36738064 2026-02-25,23:12:10.000,56,11148225,6045,0,1772061129,13133.096786310001,33536.949981,53294.33244504 2026-02-25,23:12:11.000,56,11148205,6124,0,1772061130,13133.069841069992,29388.26910906,53294.32545792001 2026-02-25,23:12:12.000,56,11148232,5365,0,1772061131,13133.036159520001,28466.405035050004,53294.283535200004 2026-02-25,23:12:13.000,56,11148193,6284,0,1772061132,13132.982269039996,28466.546017650006,53294.26956096 2026-02-25,23:12:15.000,56,11148258,5925,0,1772061134,13132.989005349991,26161.87525893,53294.15776704001 2026-02-25,23:12:16.000,56,11148217,6284,0,1772061135,13133.002477969996,26161.938701100007,53294.10885720001 2026-02-25,23:12:17.000,56,11148267,6045,0,1772061136,13133.022686899996,30771.569232869995,53294.08090872001 2026-02-25,23:12:18.000,56,11148215,6084,0,1772061137,13133.069841069992,30771.639724170003,53293.96212768001 2026-02-25,23:12:19.000,56,11148229,5965,0,1772061138,13133.096786310001,27544.999154489997,53293.97610192 2026-02-25,23:12:20.000,56,11148251,5965,0,1772061139,13133.103522619997,29388.769597289996,53293.83635952 2026-02-25,23:12:21.000,56,11148257,6045,0,1772061140,13133.157413100002,31693.48969992,53293.80841104 2026-02-25,23:12:22.000,56,11148261,6124,0,1772061141,13133.238248820002,28927.777642679997,53293.78744968 2026-02-25,23:12:23.000,56,11148250,5605,0,1772061142,13133.238248820002,27083.852119019997,53293.88526936 2026-02-25,23:12:24.000,56,11148243,6124,0,1772061143,13133.352766089993,29388.452386439996,53293.83635952 2026-02-25,23:12:26.000,56,11148198,5884,0,1772061145,13133.271930369992,29849.120081069996,53293.850333760005 2026-02-25,23:12:27.000,56,11148232,5725,0,1772061146,13133.285402989997,30309.949905689995,53293.8293724 2026-02-25,23:12:28.000,56,11148175,6245,0,1772061147,13133.278666680002,30309.780726569996,53293.801423920006 2026-02-25,23:12:29.000,56,11148184,5405,0,1772061148,13133.265194059997,31692.474625200004,53293.76648832 2026-02-25,23:12:30.000,56,11148227,6245,0,1772061149,13133.184358339997,25699.847082210006,53293.864308 2026-02-25,23:12:31.000,56,11148210,5565,0,1772061150,13133.049632139991,29387.261083470003,53293.74552696001 2026-02-25,23:12:32.000,56,11148281,5805,0,1772061151,13132.91490594,29848.133202869998,53293.801423920006 2026-02-25,23:12:33.000,56,11148227,6124,0,1772061152,13132.82733390999,25238.61545718,53293.780462560004 2026-02-25,23:12:34.000,56,11148260,5525,0,1772061153,13132.719552949995,27543.19457721,53293.780462560004 2026-02-25,23:12:35.000,56,11148227,5845,0,1772061154,13132.530936269999,31230.784806719996,53293.60578456001 2026-02-25,23:12:37.000,56,11148191,6324,0,1772061156,13132.328846969998,29848.076809830003,53293.612771680004 2026-02-25,23:12:38.000,56,11148241,6124,0,1772061157,13132.227802319998,31231.04562453,53293.55687472001 2026-02-25,23:12:39.000,56,11148239,6124,0,1772061158,13132.153702909993,32153.219860259996,53293.563861840004 2026-02-25,23:12:40.000,56,11148241,6245,0,1772061159,13132.066130879997,29848.633691099996,53293.49399064 2026-02-25,23:12:41.000,56,11148188,5684,0,1772061160,13132.039185640002,30770.70923901,53293.35424824 2026-02-25,23:12:42.000,56,11148195,6165,0,1772061161,13132.005504089997,24778.638577289996,53293.45905504001 2026-02-25,23:12:43.000,56,11148222,5725,0,1772061162,13131.911195749992,30310.288263929993,53293.32629976 2026-02-25,23:12:44.000,56,11148286,5765,0,1772061163,13131.890986819992,27544.710140159994,53293.29136416001 2026-02-25,23:12:45.000,56,11148261,6205,0,1772061164,13131.837096340001,29388.783695549995,53293.179570240005 2026-02-25,23:12:46.000,56,11148260,5765,0,1772061165,13131.71584276,29849.909583629997,53293.19354448 2026-02-25,23:12:48.000,56,11148213,6205,0,1772061167,13131.60806179999,27545.492593589996,53293.17258312001 2026-02-25,23:12:49.000,56,11148181,6245,0,1772061168,13131.48680821999,29850.424170119994,53293.15162176001 2026-02-25,23:12:50.000,56,11148249,6205,0,1772061169,13131.34534570999,23396.994999029994,53293.05380208001 2026-02-25,23:12:51.000,56,11148130,5445,0,1772061170,13131.183674269989,31233.45642699,53293.03982784 2026-02-25,23:12:52.000,56,11148289,6045,0,1772061171,13130.988321279998,25241.00511225,53292.942008160004 2026-02-25,23:12:53.000,56,11148093,6084,0,1772061172,13130.860331390002,30311.620549500003,53292.98393088001 2026-02-25,23:12:54.000,56,11148236,5645,0,1772061173,13130.705396259997,31233.562163940005,53293.00489224001 2026-02-25,23:12:55.000,56,11148094,5485,0,1772061174,13130.483098029996,29850.720233579996,53292.90707256001 2026-02-25,23:12:56.000,56,11148224,5565,0,1772061175,13130.37531707,31233.60445872,53292.90008544 2026-02-25,23:12:57.000,56,11148214,5565,0,1772061176,13130.179964079995,35843.065811370005,53292.88611120001 2026-02-25,23:12:59.000,56,11148205,6205,0,1772061178,13129.883566439988,31694.695101150006,53292.8511756 2026-02-25,23:13:00.000,56,11148232,5725,0,1772061179,13129.775785479993,28928.954847390007,53292.71842032001 2026-02-25,23:13:01.000,56,11148216,5884,0,1772061180,13129.654531899992,29389.974998520003,53292.64854912001 2026-02-25,23:13:02.000,56,11148200,5684,0,1772061181,13129.560223560002,28468.04043321,53292.59963928001 2026-02-25,23:13:03.000,56,11148235,5925,0,1772061182,13129.546750939997,27546.22570311,53292.508806720005 2026-02-25,23:13:04.000,56,11148204,5684,0,1772061183,13129.513069389992,31694.948869829997,53292.508806720005 2026-02-25,23:13:05.000,56,11148277,6124,0,1772061184,13129.425497359996,28468.22371059,53292.459896880006 2026-02-25,23:13:06.000,56,11148283,6124,0,1772061185,13129.472651529992,26624.474415179997,53292.35509008 2026-02-25,23:13:07.000,56,11148192,5525,0,1772061186,13129.425497359996,33077.924733659995,53292.292206000006 2026-02-25,23:13:08.000,56,11148256,5725,0,1772061187,13129.391815809991,30773.11299234,53292.2572704 2026-02-25,23:13:10.000,56,11148250,5845,0,1772061189,13129.344661639996,28007.513721180003,53292.16643784001 2026-02-25,23:13:11.000,56,11148163,6365,0,1772061190,13129.284034849996,28929.617465610005,53292.08957952 2026-02-25,23:13:12.000,56,11148267,6045,0,1772061191,13129.304243779996,28468.801739250004,53292.04066968 2026-02-25,23:13:13.000,56,11148233,6084,0,1772061192,13129.324452709996,31234.73936865,53292.03368256 2026-02-25,23:13:14.000,56,11148224,5805,0,1772061193,13129.310980089991,33539.769633,53292.03368256 2026-02-25,23:13:15.000,56,11148224,5565,0,1772061194,13129.331189019991,31235.120021669994,53291.92887576001 2026-02-25,23:13:16.000,56,11148222,5405,0,1772061195,13129.405288429996,34461.95796699,53291.956824240006 2026-02-25,23:13:17.000,56,11148231,6084,0,1772061196,13129.452442599992,28469.513701379998,53291.92887576001 2026-02-25,23:13:18.000,56,11148334,5684,0,1772061197,13129.540014630002,30774.522818340003,53291.87996592001 2026-02-25,23:13:19.000,56,11148277,5884,0,1772061198,13129.519805700002,24782.092650990002,53291.78214624001 2026-02-25,23:13:21.000,56,11148282,5605,0,1772061200,13129.755576549993,29391.857116230007,53291.76118488001 2026-02-25,23:13:22.000,56,11148243,6405,0,1772061201,13129.755576549993,31235.810836410004,53291.64939096 2026-02-25,23:13:23.000,56,11148221,6165,0,1772061202,13129.822939649988,31235.768541629994,53291.72624928 2026-02-25,23:13:24.000,56,11148264,5765,0,1772061203,13129.836412269993,30313.819878060007,53291.72624928 2026-02-25,23:13:25.000,56,11148166,5805,0,1772061204,13129.809467029998,28469.901403530006,53291.60746824 2026-02-25,23:13:26.000,56,11148208,5605,0,1772061205,13129.762312860003,34001.529942780006,53291.670352320005 2026-02-25,23:13:27.000,56,11148290,5845,0,1772061206,13129.728631309998,28930.78762119,53291.59349400001 2026-02-25,23:13:28.000,56,11148254,5565,0,1772061207,13129.674740829993,27547.762413450007,53291.57951976 2026-02-25,23:13:29.000,56,11148191,6284,0,1772061208,13129.580432490002,31235.655755550004,53291.49567432001 2026-02-25,23:13:30.000,56,11148233,6205,0,1772061209,13129.560223560002,27547.882248659997,53291.46772584 2026-02-25,23:13:32.000,56,11148200,5725,0,1772061211,13129.385079499996,33540.62962686,53291.39785464001 2026-02-25,23:13:33.000,56,11148231,6324,0,1772061212,13129.29750747,28930.95680031,53291.29304784 2026-02-25,23:13:34.000,56,11148235,6124,0,1772061213,13129.27056222999,27548.128968210003,53291.22317664 2026-02-25,23:13:35.000,56,11148157,5925,0,1772061214,13129.182990199995,34462.796813459994,53291.18125392 2026-02-25,23:13:36.000,56,11148163,6205,0,1772061215,13129.09541817,31697.00721579,53291.15330544 2026-02-25,23:13:37.000,56,11148166,5645,0,1772061216,13129.05500031,28009.32534759,53291.08343424 2026-02-25,23:13:38.000,56,11148253,6324,0,1772061217,13129.04826399999,31236.212636819997,53291.08343424 2026-02-25,23:13:39.000,56,11148265,6245,0,1772061218,13128.980900899995,34924.10597891999,53291.05548576 2026-02-25,23:13:40.000,56,11148275,6084,0,1772061219,13129.001109829995,29392.526783580004,53291.01356304 2026-02-25,23:13:41.000,56,11148235,6045,0,1772061220,13128.92701041999,28931.570074620002,53290.999588800005 2026-02-25,23:13:43.000,56,11148198,5805,0,1772061222,13128.852911009999,30775.446254370006,53290.82491080001 2026-02-25,23:13:44.000,56,11148284,5925,0,1772061223,13128.89332887,27087.700943999997,53290.86683352 2026-02-25,23:13:45.000,56,11148209,6084,0,1772061224,13128.873119939999,29392.519734450005,53290.901769120006 2026-02-25,23:13:46.000,56,11148127,6165,0,1772061225,13128.839438389994,27548.749291650005,53290.81093656 2026-02-25,23:13:47.000,56,11148294,5565,0,1772061226,13128.852911009999,27087.750287910007,53290.734078240006 2026-02-25,23:13:48.000,56,11148205,5805,0,1772061227,13128.832702079999,28931.654664179994,53290.67119416 2026-02-25,23:13:49.000,56,11148204,5645,0,1772061228,13128.799020529994,22938.879089459995,53290.64324568 2026-02-25,23:13:50.000,56,11148264,5765,0,1772061229,13128.792284219999,27087.715042259995,53290.6502328 2026-02-25,23:13:51.000,56,11148177,6084,0,1772061230,13128.718184809994,27087.715042259995,53290.65721992001 2026-02-25,23:13:52.000,56,11148274,5485,0,1772061231,13128.657558019993,28470.585169140002,53290.53145176 2026-02-25,23:13:54.000,56,11148210,5884,0,1772061233,13128.590194919998,32158.485560369998,53290.566387360006 2026-02-25,23:13:55.000,56,11148156,5565,0,1772061234,13128.536304439993,27548.869126859994,53290.52446464 2026-02-25,23:13:56.000,56,11148208,5645,0,1772061235,13128.468941339997,29392.766453999997,53290.447606320005 2026-02-25,23:13:57.000,56,11148222,5605,0,1772061236,13128.367896689997,28009.868130600007,53290.30786392 2026-02-25,23:13:58.000,56,11148272,5725,0,1772061237,13128.314006209992,27548.911421640005,53290.30087680001 2026-02-25,23:13:59.000,56,11148213,6005,0,1772061238,13128.246643109997,32619.660792359995,53290.23799272 2026-02-25,23:14:00.000,56,11148239,6284,0,1772061239,13128.206225249996,30314.743314089996,53290.15414728001 2026-02-25,23:14:01.000,56,11148198,5565,0,1772061240,13128.165807389996,26626.892266769995,53290.1261988 2026-02-25,23:14:02.000,56,11148245,6205,0,1772061241,13128.132125839991,29853.821850780005,53290.042353360004 2026-02-25,23:14:03.000,56,11148157,6485,0,1772061242,13128.11865322,25243.958697719994,53289.98645640001 2026-02-25,23:14:05.000,56,11148257,6165,0,1772061244,13128.105180599996,32619.562104540004,53290.02837912 2026-02-25,23:14:06.000,56,11148189,6205,0,1772061245,13128.152334769991,28931.682860700006,53289.8816496 2026-02-25,23:14:07.000,56,11148252,5565,0,1772061246,13128.145598459996,30775.601335230007,53289.86767536001 2026-02-25,23:14:08.000,56,11148235,6245,0,1772061247,13128.152334769991,27548.65765296,53289.74889432001 2026-02-25,23:14:09.000,56,11148177,6284,0,1772061248,13128.165807389996,33080.43422394,53289.78382992 2026-02-25,23:14:10.000,56,11148214,5565,0,1772061249,13128.165807389996,32619.540957150006,53289.68601024 2026-02-25,23:14:11.000,56,11148263,6005,0,1772061250,13128.206225249996,29853.7090647,53289.72094584001 2026-02-25,23:14:12.000,56,11148289,6165,0,1772061251,13128.132125839991,31236.797714610002,53289.65107464001 2026-02-25,23:14:13.000,56,11148197,6005,0,1772061252,13128.233170489992,29853.913489469996,53289.609151920005 2026-02-25,23:14:14.000,56,11148287,6045,0,1772061253,13128.192752629991,31236.98099199,53289.539280720004 2026-02-25,23:14:16.000,56,11148197,6205,0,1772061255,13128.206225249996,27088.532741339994,53289.44844816 2026-02-25,23:14:17.000,56,11148221,6205,0,1772061256,13128.212961559992,31237.657708469997,53289.441461040005 2026-02-25,23:14:18.000,56,11148211,6124,0,1772061257,13128.192752629991,25244.980821570003,53289.322680000005 2026-02-25,23:14:19.000,56,11148248,5445,0,1772061258,13128.260115730001,27550.053380700003,53289.392551200006 2026-02-25,23:14:20.000,56,11148253,6245,0,1772061259,13128.273588349992,22479.402697800004,53289.30870576 2026-02-25,23:14:21.000,56,11148234,5845,0,1772061260,13128.320742520002,28472.3615499,53289.25979592 2026-02-25,23:14:22.000,56,11148207,6124,0,1772061261,13128.388105619997,28011.53877441,53289.224860320006 2026-02-25,23:14:23.000,56,11148256,5605,0,1772061262,13128.455468719992,28933.600224060006,53289.224860320006 2026-02-25,23:14:24.000,56,11148210,5525,0,1772061263,13128.516095509993,33543.442229730004,53289.09909216001 2026-02-25,23:14:25.000,56,11148190,5765,0,1772061264,13128.644085399988,28472.68580988,53289.12005352 2026-02-25,23:14:27.000,56,11148224,5805,0,1772061266,13128.785547909989,27089.963714729995,53289.07813080001 2026-02-25,23:14:28.000,56,11148200,5605,0,1772061267,13128.940483039994,29855.887245870006,53289.06415656 2026-02-25,23:14:29.000,56,11148291,6045,0,1772061268,13129.021318759995,28011.926476559995,53289.0431952 2026-02-25,23:14:30.000,56,11148214,5565,0,1772061269,13129.15604496,31699.8762117,53289.02223384 2026-02-25,23:14:31.000,56,11148206,5645,0,1772061270,13129.290771159991,30316.95674091,53289.01524672 2026-02-25,23:14:32.000,56,11148224,5805,0,1772061271,13129.371606879991,24324.15296967,53288.938388400005 2026-02-25,23:14:33.000,56,11148258,5525,0,1772061272,13129.506333079997,34926.869237880004,53288.91742704 2026-02-25,23:14:34.000,56,11148182,5645,0,1772061273,13129.546750939997,28933.945631430004,53288.91742704 2026-02-25,23:14:35.000,56,11148244,5645,0,1772061274,13129.688213449997,29394.95873343,53288.93140128001 2026-02-25,23:14:36.000,56,11148230,5565,0,1772061275,13129.802730719988,26168.000952899994,53288.84755584 2026-02-25,23:14:38.000,56,11148234,6084,0,1772061277,13129.917247989993,27550.828785000005,53288.798646 2026-02-25,23:14:39.000,56,11148191,6205,0,1772061278,13129.957665849994,26628.76733535,53288.9034528 2026-02-25,23:14:40.000,56,11148201,5884,0,1772061279,13130.025028949989,35387.38185165,53288.81262024001 2026-02-25,23:14:41.000,56,11148244,5645,0,1772061280,13130.051974189999,28011.595167449996,53288.77768464 2026-02-25,23:14:42.000,56,11148236,5684,0,1772061281,13130.08565573999,22940.662519350008,53288.93140128001 2026-02-25,23:14:43.000,56,11148279,6245,0,1772061282,13130.159755149994,27089.42093172,53288.80563312 2026-02-25,23:14:44.000,56,11148169,6324,0,1772061283,13130.240590869995,33082.03437645,53288.819607360005 2026-02-25,23:14:45.000,56,11148297,6605,0,1772061284,13130.23385456,23401.40070528,53288.84755584 2026-02-25,23:14:46.000,56,11148183,6084,0,1772061285,13130.260799799995,26167.28194164,53288.91742704 2026-02-25,23:14:47.000,56,11148220,5405,0,1772061286,13130.26753610999,32159.972926799994,53288.819607360005 2026-02-25,23:14:49.000,56,11148203,6124,0,1772061288,13130.341635519995,26628.13291365,53288.86153008001 2026-02-25,23:14:50.000,56,11148264,5645,0,1772061289,13130.361844449995,31237.996066709995,53288.80563312 2026-02-25,23:14:51.000,56,11148223,5725,0,1772061290,13130.382053379995,28011.158121390006,53288.79165888001 2026-02-25,23:14:52.000,56,11148255,6245,0,1772061291,13130.422471239996,28472.114830349994,53288.76371040001 2026-02-25,23:14:53.000,56,11148181,6005,0,1772061292,13130.489834339991,29394.00710088,53288.721787680006 2026-02-25,23:14:54.000,56,11148178,5605,0,1772061293,13130.49657065,23862.08249817,53288.82659448 2026-02-25,23:14:55.000,56,11148229,6005,0,1772061294,13130.584142679996,32620.788653159994,53288.833581599996 2026-02-25,23:14:56.000,56,11148320,5925,0,1772061295,13130.651505779992,28010.960745749995,53288.86153008001 2026-02-25,23:14:57.000,56,11148290,5845,0,1772061296,13130.705396259997,29854.787581590004,53288.770697520005 2026-02-25,23:14:58.000,56,11148194,5565,0,1772061297,13130.786231979997,29854.808728980002,53288.84056872001 2026-02-25,23:15:00.000,56,11148237,6324,0,1772061299,13130.826649839997,31237.62246282,53288.798646 2026-02-25,23:15:01.000,56,11148230,5684,0,1772061300,13130.826649839997,27549.792562889997,53288.84755584 2026-02-25,23:15:02.000,56,11148182,5765,0,1772061301,13130.934430799993,29854.625451600004,53288.81262024001 2026-02-25,23:15:03.000,56,11148143,5884,0,1772061302,13130.947903419998,33542.45535153001,53288.868517200004 2026-02-25,23:15:04.000,56,11148193,6205,0,1772061303,13131.001793899988,26627.8157028,53288.84056872001 2026-02-25,23:15:05.000,56,11148219,6124,0,1772061304,13131.062420689988,28010.72812446,53288.84755584 2026-02-25,23:15:06.000,56,11148204,5925,0,1772061305,13131.129783789998,28010.650584029994,53288.9034528 2026-02-25,23:15:07.000,56,11148281,6165,0,1772061306,13131.176937959994,28932.613345859994,53288.84056872001 2026-02-25,23:15:08.000,56,11148268,5845,0,1772061307,13131.251037369999,29393.612349600007,53288.89646568 2026-02-25,23:15:09.000,56,11148147,6284,0,1772061308,13131.291455229999,26627.667671069998,53288.88249144001 2026-02-25,23:15:11.000,56,11148215,6405,0,1772061310,13131.53396239,24783.57296829,53288.98031112001 2026-02-25,23:15:12.000,56,11148202,5565,0,1772061311,13131.601325489995,28010.24878362,53289.05018232001 2026-02-25,23:15:13.000,56,11148181,6165,0,1772061312,13131.68889751999,29393.020222680003,53289.07813080001 2026-02-25,23:15:14.000,56,11148200,5565,0,1772061313,13131.837096340001,29853.955784250007,53289.14101488 2026-02-25,23:15:15.000,56,11148309,6084,0,1772061314,13131.944877299997,33080.61045219,53289.24582168001 2026-02-25,23:15:16.000,56,11148174,5845,0,1772061315,13132.039185640002,28470.78254478,53289.26678304001 2026-02-25,23:15:17.000,56,11148236,5725,0,1772061316,13132.140230290002,30314.595282359995,53289.28075728 2026-02-25,23:15:18.000,56,11148281,6205,0,1772061317,13132.167175529998,28470.634513049998,53289.32966712 2026-02-25,23:15:19.000,56,11148296,5365,0,1772061318,13132.221066009988,27087.700943999997,53289.34364136001 2026-02-25,23:15:20.000,56,11148236,5805,0,1772061319,13132.234538629993,31236.473454630002,53289.42049968 2026-02-25,23:15:22.000,56,11148161,6365,0,1772061321,13132.268220179998,27087.856024859997,53289.441461040005 2026-02-25,23:15:23.000,56,11148227,6245,0,1772061322,13132.254747559993,26627.00505285,53289.44844816 2026-02-25,23:15:24.000,56,11148238,5684,0,1772061323,13132.227802319998,29854.03332468,53289.4274868 2026-02-25,23:15:25.000,56,11148198,5845,0,1772061324,13132.254747559993,30315.18036015,53289.48338376001 2026-02-25,23:15:26.000,56,11148221,6324,0,1772061325,13132.200857080003,28010.41796274,53289.560242080006 2026-02-25,23:15:27.000,56,11148198,5485,0,1772061326,13132.153702909993,25244.663610720003,53289.51831936 2026-02-25,23:15:28.000,56,11148220,5645,0,1772061327,13132.099812430002,29854.554960299996,53289.59517768 2026-02-25,23:15:29.000,56,11148226,5605,0,1772061328,13132.106548739997,26166.873092099995,53289.5672292 2026-02-25,23:15:30.000,56,11148256,5725,0,1772061329,13132.093076119992,30315.716094029995,53289.560242080006 2026-02-25,23:15:31.000,56,11148248,5845,0,1772061330,13132.052658259992,30315.772487070004,53289.65107464001 2026-02-25,23:15:33.000,56,11148302,5605,0,1772061332,13131.985295159997,28471.797619499994,53289.65107464001 2026-02-25,23:15:34.000,56,11148237,6205,0,1772061333,13131.978558850002,29393.739233939996,53289.69998448001 2026-02-25,23:15:35.000,56,11148208,5645,0,1772061334,13131.971822539992,30776.62345908,53289.61613904 2026-02-25,23:15:36.000,56,11148227,6205,0,1772061335,13131.938140990002,28010.74222272,53289.65107464001 2026-02-25,23:15:37.000,56,11148229,6205,0,1772061336,13131.998767780002,27088.694871329993,53289.73492008 2026-02-25,23:15:38.000,56,11148229,6005,0,1772061337,13131.971822539992,33081.46339691999,53289.68601024 2026-02-25,23:15:39.000,56,11148252,5805,0,1772061338,13131.911195749992,25705.740154889994,53289.727932960006 2026-02-25,23:15:40.000,56,11148294,5645,0,1772061339,13131.897723130001,31237.502627609996,53289.67902312001 2026-02-25,23:15:41.000,56,11148191,6084,0,1772061340,13131.843832649996,31698.536877000006,53289.68601024 2026-02-25,23:15:42.000,56,11148167,6045,0,1772061341,13131.850568959992,28932.648591510006,53289.76286856 2026-02-25,23:15:44.000,56,11148209,6324,0,1772061343,13131.75626062,33081.639625170006,53289.68601024 2026-02-25,23:15:45.000,56,11148215,6084,0,1772061344,13131.75626062,26627.928488880003,53289.75588144 2026-02-25,23:15:46.000,56,11148238,5684,0,1772061345,13131.68889751999,32159.768502029998,53289.74889432001 2026-02-25,23:15:47.000,56,11148271,5965,0,1772061346,13131.59458918,30315.899371410007,53289.672035999996 2026-02-25,23:15:48.000,56,11148212,5645,0,1772061347,13131.560907629995,23862.181185990004,53289.64408752 2026-02-25,23:15:49.000,56,11148275,6084,0,1772061348,13131.49354453,23862.22348077,53289.61613904 2026-02-25,23:15:50.000,56,11148207,6165,0,1772061349,13131.45312667,27550.08157722,53289.63011328001 2026-02-25,23:15:51.000,56,11148212,5725,0,1772061350,13131.358818329994,26628.11176626,53289.60216480001 2026-02-25,23:15:52.000,56,11148204,5684,0,1772061351,13131.271246299999,31698.91048089,53289.48338376001 2026-02-25,23:15:53.000,56,11148236,5485,0,1772061352,13131.210619509999,26628.238650600004,53289.52530648 2026-02-25,23:15:55.000,56,11148196,6124,0,1772061354,13131.042211759988,32621.02832358,53289.53229360001 2026-02-25,23:15:56.000,56,11148205,6165,0,1772061355,13130.954639729993,23862.456102059994,53289.45543528 2026-02-25,23:15:57.000,56,11148235,6084,0,1772061356,13130.846858769997,28933.268914950007,53289.51133224001 2026-02-25,23:15:58.000,56,11148195,6005,0,1772061357,13130.712132569992,31238.27803191,53289.44844816 2026-02-25,23:15:59.000,56,11148226,5725,0,1772061358,13130.631296849991,28472.424992069995,53289.43447392001 2026-02-25,23:16:00.000,56,11148282,5765,0,1772061359,13130.604351609996,29394.465294330003,53289.392551200006 2026-02-25,23:16:01.000,56,11148327,6124,0,1772061360,13130.483098029996,33543.371738429996,53289.45543528 2026-02-25,23:16:02.000,56,11148206,5565,0,1772061361,13130.36858075999,33082.53486468,53289.37857696 2026-02-25,23:16:03.000,56,11148141,6165,0,1772061362,13130.30795396999,32160.656692410004,53289.322680000005 2026-02-25,23:16:04.000,56,11148191,5884,0,1772061363,13130.23385456,27090.006009510005,53289.34364136001 2026-02-25,23:16:06.000,56,11148265,6365,0,1772061365,13130.099128359994,32621.937661350006,53289.29473152001 2026-02-25,23:16:07.000,56,11148211,6045,0,1772061366,13130.08565573999,28012.109753940007,53289.29473152001 2026-02-25,23:16:08.000,56,11148170,5605,0,1772061367,13130.04523787999,28473.16515072,53289.26678304001 2026-02-25,23:16:09.000,56,11148155,6245,0,1772061368,13130.038501569994,27551.174192370003,53289.2528088 2026-02-25,23:16:10.000,56,11148282,5845,0,1772061369,13130.025028949989,32622.057496559995,53289.21088608 2026-02-25,23:16:11.000,56,11148302,5565,0,1772061370,13129.991347399999,28934.107761420004,53289.14101488 2026-02-25,23:16:12.000,56,11148256,5605,0,1772061371,13129.944193229989,28473.144003330002,53289.16197624 2026-02-25,23:16:13.000,56,11148193,6165,0,1772061372,13129.930720609998,29856.077572380003,53289.18992472 2026-02-25,23:16:14.000,56,11148203,6045,0,1772061373,13129.870093819998,25707.255717840002,53289.16197624 2026-02-25,23:16:15.000,56,11148194,5805,0,1772061374,13129.856621199993,28012.18729437,53289.13402776 2026-02-25,23:16:17.000,56,11148242,5765,0,1772061376,13129.769049169998,29856.232653240004,53289.154989120005 2026-02-25,23:16:18.000,56,11148210,5565,0,1772061377,13129.755576549993,28473.249740280007,53289.07813080001 2026-02-25,23:16:19.000,56,11148188,5725,0,1772061378,13129.762312860003,30778.336397670006,53289.09210504 2026-02-25,23:16:20.000,56,11148236,5605,0,1772061379,13129.708422379998,28012.36352262,53289.036208080004 2026-02-25,23:16:21.000,56,11148154,5805,0,1772061380,13129.721895000002,30317.379688710003,53289.02922096001 2026-02-25,23:16:22.000,56,11148219,6084,0,1772061381,13129.681477140002,27090.55584165,53289.036208080004 2026-02-25,23:16:23.000,56,11148183,6165,0,1772061382,13129.721895000002,30317.485425659994,53289.02922096001 2026-02-25,23:16:24.000,56,11148216,5725,0,1772061383,13129.721895000002,31239.469334880006,53288.987298240005 2026-02-25,23:16:25.000,56,11148187,6045,0,1772061384,13129.809467029998,23863.647405030002,53288.987298240005 2026-02-25,23:16:26.000,56,11148319,6084,0,1772061385,13129.836412269993,27551.463206700006,53288.89646568 2026-02-25,23:16:28.000,56,11148257,6165,0,1772061387,13129.890302749998,28012.300080450004,53288.85454296 2026-02-25,23:16:29.000,56,11148245,6245,0,1772061388,13129.984611089989,26168.346360270007,53288.889478560006 2026-02-25,23:16:30.000,56,11148278,5645,0,1772061389,13130.051974189999,33082.986009,53288.819607360005 2026-02-25,23:16:31.000,56,11148257,6324,0,1772061390,13130.14628252999,29856.1057689,53288.833581599996 2026-02-25,23:16:32.000,56,11148284,5765,0,1772061391,13130.21364563,30777.983941169994,53288.81262024001 2026-02-25,23:16:33.000,56,11148268,5645,0,1772061392,13130.24732717999,25706.95260525,53288.88249144001 2026-02-25,23:16:34.000,56,11148285,6445,0,1772061393,13130.29448135,28472.714006399998,53288.833581599996 2026-02-25,23:16:35.000,56,11148316,5765,0,1772061394,13130.37531707,28933.5156345,53288.833581599996 2026-02-25,23:16:36.000,56,11148208,5725,0,1772061395,13130.40899861999,24323.596088399994,53288.86153008001 2026-02-25,23:16:37.000,56,11148296,5845,0,1772061396,13130.442680169996,31238.228688000003,53288.79165888001 2026-02-25,23:16:39.000,56,11148248,5605,0,1772061398,13130.489834339991,25706.16310269,53288.76371040001 2026-02-25,23:16:40.000,56,11148201,6045,0,1772061399,13130.523515889996,28933.008097140002,53288.84755584 2026-02-25,23:16:41.000,56,11148313,6205,0,1772061400,13130.590878989991,29854.949711580004,53288.87550432 2026-02-25,23:16:42.000,56,11148256,5645,0,1772061401,13130.671714709992,32159.789649419996,53288.91043992001 2026-02-25,23:16:43.000,56,11148322,5605,0,1772061402,13130.705396259997,28471.818766890006,53288.81262024001 2026-02-25,23:16:44.000,56,11148279,6365,0,1772061403,13130.772759359992,29854.82282724,53288.819607360005 2026-02-25,23:16:45.000,56,11148226,5485,0,1772061404,13130.853595079992,26166.866042969996,53288.86153008001 2026-02-25,23:16:46.000,56,11148320,5845,0,1772061405,13130.947903419998,21557.038135559997,53288.798646 2026-02-25,23:16:47.000,56,11148225,6165,0,1772061406,13131.015266519993,27549.76436637,53288.85454296 2026-02-25,23:16:48.000,56,11148208,5445,0,1772061407,13131.082629619988,32620.527835350003,53288.81262024001 2026-02-25,23:16:50.000,56,11148348,6005,0,1772061409,13131.197146889994,25705.740154889994,53288.84755584 2026-02-25,23:16:51.000,56,11148296,5725,0,1772061410,13131.28471891999,31237.523774999994,53288.889478560006 2026-02-25,23:16:52.000,56,11148302,5605,0,1772061411,13131.419445119995,27549.58813812,53288.868517200004 2026-02-25,23:16:53.000,56,11148310,5645,0,1772061412,13131.46659928999,32620.365705360004,53288.93140128001 2026-02-25,23:16:54.000,56,11148303,6045,0,1772061413,13131.560907629995,31698.43114005,53288.9034528 2026-02-25,23:16:55.000,56,11148242,5684,0,1772061414,13131.64847965999,31698.43114005,53289.01524672 2026-02-25,23:16:56.000,56,11148220,5805,0,1772061415,13131.749524309991,30776.503623869998,53288.93140128001 2026-02-25,23:16:57.000,56,11148208,5765,0,1772061416,13131.803414789996,30315.48347274,53288.94537552 2026-02-25,23:16:58.000,56,11148279,5925,0,1772061417,13131.870777889992,35386.402022580005,53288.868517200004 2026-02-25,23:16:59.000,56,11148263,6084,0,1772061418,13131.965086229997,30776.609360820003,53288.85454296 2026-02-25,23:17:01.000,56,11148220,5805,0,1772061420,13132.180648150003,34925.431215360004,53288.889478560006 2026-02-25,23:17:02.000,56,11148228,5765,0,1772061421,13132.248011249998,26166.844895579998,53288.833581599996 2026-02-25,23:17:03.000,56,11148267,6245,0,1772061422,13132.376001139994,29854.646598990003,53288.91742704 2026-02-25,23:17:04.000,56,11148319,6165,0,1772061423,13132.58482674999,32620.57717926,53288.87550432 2026-02-25,23:17:05.000,56,11148271,6245,0,1772061424,13132.70608032999,29393.626447860006,53288.88249144001 2026-02-25,23:17:06.000,56,11148202,5845,0,1772061425,13132.881224389996,28932.662689770004,53288.87550432 2026-02-25,23:17:07.000,56,11148278,5684,0,1772061426,13133.002477969996,29393.584153079995,53288.85454296 2026-02-25,23:17:08.000,56,11148274,5884,0,1772061427,13133.123731549997,27088.652576549997,53288.9034528 2026-02-25,23:17:09.000,56,11148241,6165,0,1772061428,13133.271930369992,29393.457268740007,53288.938388400005 2026-02-25,23:17:10.000,56,11148198,5845,0,1772061429,13133.366238709998,33542.21568111,53288.91742704 2026-02-25,23:17:12.000,56,11148242,5605,0,1772061431,13133.561591699989,30315.229704059995,53288.889478560006 2026-02-25,23:17:13.000,56,11148282,5605,0,1772061432,13133.649163729999,28471.226639970002,53288.96633688 2026-02-25,23:17:14.000,56,11148207,6205,0,1772061433,13133.72326313999,30315.039377549998,53288.91043992001 2026-02-25,23:17:15.000,56,11148271,6165,0,1772061434,13133.817571479995,28471.08565737,53288.93140128001 2026-02-25,23:17:16.000,56,11148169,6124,0,1772061435,13133.817571479995,23400.343335779995,53288.98031112001 2026-02-25,23:17:17.000,56,11148201,6124,0,1772061436,13133.92535243999,34002.79173705001,53289.00825960001 2026-02-25,23:17:18.000,56,11148190,5645,0,1772061437,13133.94556136999,33080.89241739,53288.987298240005 2026-02-25,23:17:19.000,56,11148240,5765,0,1772061438,13133.99271554,28471.135001279996,53289.0431952 2026-02-25,23:17:20.000,56,11148189,6045,0,1772061439,13134.039869709995,28471.043362590004,53288.99428536 2026-02-25,23:17:21.000,56,11148250,5085,0,1772061440,13134.080287569996,25705.176224490002,53288.938388400005 2026-02-25,23:17:23.000,56,11148254,6165,0,1772061442,13134.181332219996,29392.914485729998,53288.99428536 2026-02-25,23:17:24.000,56,11148254,5925,0,1772061443,13134.235222700001,28471.008116940007,53288.95236264 2026-02-25,23:17:25.000,56,11148228,5565,0,1772061444,13134.289113179992,29854.01922642,53288.987298240005 2026-02-25,23:17:26.000,56,11148217,6124,0,1772061445,13134.343003659997,29392.963829639993,53288.987298240005 2026-02-25,23:17:27.000,56,11148210,5684,0,1772061446,13134.396894140002,27088.046351369994,53288.94537552 2026-02-25,23:17:28.000,56,11148223,6084,0,1772061447,13134.457520930002,28470.91647825,53288.98031112001 2026-02-25,23:17:29.000,56,11148210,5925,0,1772061448,13134.518147720002,31697.78262009,53288.95236264 2026-02-25,23:17:30.000,56,11148205,6324,0,1772061449,13134.585510819998,30775.68592479,53288.938388400005 2026-02-25,23:17:31.000,56,11148191,5925,0,1772061450,13134.605719749998,28009.7976393,53288.98031112001 2026-02-25,23:17:32.000,56,11148230,5605,0,1772061451,13134.673082849993,33080.539960890004,53288.938388400005 2026-02-25,23:17:34.000,56,11148211,6245,0,1772061453,13134.726973329998,31697.585244450005,53288.96633688 2026-02-25,23:17:35.000,56,11148229,6045,0,1772061454,13134.760654879989,27548.80568469,53288.93140128001 2026-02-25,23:17:36.000,56,11148241,6485,0,1772061455,13134.767391189998,28009.811737559998,53288.98031112001 2026-02-25,23:17:37.000,56,11148219,5884,0,1772061456,13134.780863809989,34002.53796837,53288.94537552 2026-02-25,23:17:38.000,56,11148226,5765,0,1772061457,13134.801072739989,29392.865141820002,53288.95236264 2026-02-25,23:17:39.000,56,11148226,5925,0,1772061458,13134.801072739989,28471.001067809993,53288.95934976001 2026-02-25,23:17:40.000,56,11148259,6084,0,1772061459,13134.821281669989,26166.16112997,53288.95934976001 2026-02-25,23:17:41.000,56,11148221,6124,0,1772061460,13134.834754289994,28471.191394320005,53288.9034528 2026-02-25,23:17:42.000,56,11148255,6045,0,1772061461,13134.841490599989,31237.15722024,53288.938388400005 2026-02-25,23:17:43.000,56,11148217,5884,0,1772061462,13134.814545359994,34464.14319729,53288.95236264 2026-02-25,23:17:45.000,56,11148225,5845,0,1772061464,13134.828017979999,27549.75026811,53288.91742704 2026-02-25,23:17:46.000,56,11148258,5765,0,1772061465,13134.807809049998,28932.902360189997,53288.91043992001 2026-02-25,23:17:47.000,56,11148241,6205,0,1772061466,13134.780863809989,29855.027252009997,53288.93140128001 2026-02-25,23:17:48.000,56,11148280,5725,0,1772061467,13134.787600119998,28011.186317910004,53288.95236264 2026-02-25,23:17:49.000,56,11148214,5884,0,1772061468,13134.760654879989,29855.30216808,53288.889478560006 2026-02-25,23:17:50.000,56,11148249,6084,0,1772061469,13134.760654879989,27089.42798085,53288.9034528 2026-02-25,23:17:51.000,56,11148289,6245,0,1772061470,13134.693291779993,26628.43602624,53288.938388400005 2026-02-25,23:17:52.000,56,11148150,5605,0,1772061471,13134.693291779993,32160.23374461,53288.798646 2026-02-25,23:17:53.000,56,11148221,6205,0,1772061472,13134.666346539998,32160.21964635,53288.889478560006 2026-02-25,23:17:54.000,56,11148187,6205,0,1772061473,13134.578774510002,24323.462154930006,53288.80563312 2026-02-25,23:17:56.000,56,11148205,6205,0,1772061475,13134.403630449997,32620.88029185,53288.84755584 2026-02-25,23:17:57.000,56,11148222,6005,0,1772061476,13134.316058420001,31237.756396290002,53288.9034528 2026-02-25,23:17:58.000,56,11148248,5765,0,1772061477,13134.275640560001,30315.546914909995,53288.91742704 2026-02-25,23:17:59.000,56,11148219,6165,0,1772061478,13134.201541149996,22478.782374360002,53288.91043992001 2026-02-25,23:18:00.000,56,11148280,5565,0,1772061479,13134.10723280999,30776.193462149997,53288.85454296 2026-02-25,23:18:01.000,56,11148242,5925,0,1772061480,13134.019660779995,29853.969882510006,53288.94537552 2026-02-25,23:18:02.000,56,11148243,6245,0,1772061481,13133.85125303,31697.740325310006,53288.94537552 2026-02-25,23:18:03.000,56,11148223,6165,0,1772061482,13133.79062624,28009.818786689997,53288.86153008001 2026-02-25,23:18:04.000,56,11148251,6124,0,1772061483,13133.70305420999,24321.890198940004,53288.85454296 2026-02-25,23:18:05.000,56,11148215,5805,0,1772061484,13133.588536939998,30775.460352630005,53288.85454296 2026-02-25,23:18:07.000,56,11148241,6165,0,1772061486,13133.487492289998,29392.512685320005,53288.833581599996 2026-02-25,23:18:08.000,56,11148235,6165,0,1772061487,13133.399920260003,29853.483492540006,53288.78467176 2026-02-25,23:18:09.000,56,11148197,6405,0,1772061488,13133.399920260003,30314.53184019,53288.74973616 2026-02-25,23:18:10.000,56,11148183,5884,0,1772061489,13133.393183949993,30314.560036709998,53288.71480056001 2026-02-25,23:18:11.000,56,11148231,6045,0,1772061490,13133.393183949993,27548.81273382,53288.80563312 2026-02-25,23:18:12.000,56,11148222,5684,0,1772061491,13133.386447639998,24783.07248006,53288.75672328 2026-02-25,23:18:13.000,56,11148217,6165,0,1772061492,13133.413392879993,29393.06956659,53288.721787680006 2026-02-25,23:18:14.000,56,11148198,5684,0,1772061493,13133.386447639998,31698.029339639994,53288.67986496 2026-02-25,23:18:15.000,56,11148249,5805,0,1772061494,13133.346029779997,29393.337433530003,53288.61698088 2026-02-25,23:18:16.000,56,11148226,5765,0,1772061495,13133.305611919997,33081.26602128,53288.63095512 2026-02-25,23:18:18.000,56,11148267,6245,0,1772061497,13133.164149409997,26627.836850189997,53288.665890719996 2026-02-25,23:18:19.000,56,11148244,5684,0,1772061498,13133.096786310001,29854.82282724,53288.63095512 2026-02-25,23:18:20.000,56,11148263,6205,0,1772061499,13133.029423209991,32620.830947940005,53288.60999376 2026-02-25,23:18:21.000,56,11148206,6324,0,1772061500,13132.93511487,30316.096747050004,53288.63095512 2026-02-25,23:18:22.000,56,11148221,6124,0,1772061501,13132.83407022,25245.34737633,53288.59601952001 2026-02-25,23:18:23.000,56,11148221,6005,0,1772061502,13132.71281664,30777.243782520003,53288.50518696001 2026-02-25,23:18:24.000,56,11148207,5965,0,1772061503,13132.57135413,32160.346530690003,53288.533135440004 2026-02-25,23:18:25.000,56,11148257,6365,0,1772061504,13132.470309479999,31238.461309289996,53288.554096800006 2026-02-25,23:18:26.000,56,11148210,5845,0,1772061505,13132.322110659989,35387.44529382,53288.533135440004 2026-02-25,23:18:27.000,56,11148315,6124,0,1772061506,13132.153702909993,28011.750248309996,53288.47723848001 2026-02-25,23:18:29.000,56,11148251,6405,0,1772061508,13131.830360029991,35387.75545554,53288.37243168 2026-02-25,23:18:30.000,56,11148181,6245,0,1772061509,13131.742787999996,29394.97283169,53288.35147032 2026-02-25,23:18:31.000,56,11148269,6205,0,1772061510,13131.56764393999,32621.99405439,53288.29557336 2026-02-25,23:18:32.000,56,11148264,5725,0,1772061511,13131.42618142999,26168.233574190002,53288.26063776001 2026-02-25,23:18:33.000,56,11148255,6405,0,1772061512,13131.237564749994,28473.299084190003,53288.24666352 2026-02-25,23:18:34.000,56,11148254,5725,0,1772061513,13131.055684379993,28012.391719139996,53288.17679232 2026-02-25,23:18:35.000,56,11148257,5965,0,1772061514,13130.900749250002,29395.46627079,53288.148843840005 2026-02-25,23:18:36.000,56,11148250,5765,0,1772061515,13130.779495670002,31700.50358427,53288.14185672001 2026-02-25,23:18:37.000,56,11148265,6005,0,1772061516,13130.658242090001,29395.649548169997,53288.0649984 2026-02-25,23:18:38.000,56,11148235,6045,0,1772061517,13130.503306959996,35388.73528461,53287.91826888 2026-02-25,23:18:40.000,56,11148224,5725,0,1772061519,13130.23385456,35389.066593719996,53287.95320448001 2026-02-25,23:18:41.000,56,11148196,5725,0,1772061520,13130.11260098,31240.32227961,53287.813462080005 2026-02-25,23:18:42.000,56,11148235,6124,0,1772061521,13130.038501569994,29396.495443770007,53287.79948784 2026-02-25,23:18:43.000,56,11148243,6084,0,1772061522,13129.957665849994,29396.594131589998,53287.715642400006 2026-02-25,23:18:44.000,56,11148244,5565,0,1772061523,13129.856621199993,28013.752201230003,53287.63179696 2026-02-25,23:18:45.000,56,11148279,6165,0,1772061524,13129.816203339993,30779.894255399995,53287.645771200005 2026-02-25,23:18:46.000,56,11148217,6485,0,1772061525,13129.829675959998,34468.083660959994,53287.58288712 2026-02-25,23:18:47.000,56,11148213,6165,0,1772061526,13129.775785479993,32624.129940779996,53287.54096440001 2026-02-25,23:18:48.000,56,11148241,6124,0,1772061527,13129.795994409993,26631.269776500005,53287.5060288 2026-02-25,23:18:49.000,56,11148279,6084,0,1772061528,13129.822939649988,29397.327241110004,53287.49205456001 2026-02-25,23:18:51.000,56,11148272,5845,0,1772061530,13129.971138469999,25248.406698749997,53287.39423488 2026-02-25,23:18:52.000,56,11148352,5684,0,1772061531,13130.078919429994,26170.439951880006,53287.31737656 2026-02-25,23:18:53.000,56,11148266,5565,0,1772061532,13130.16649145999,34007.50760502,53287.32436368001 2026-02-25,23:18:54.000,56,11148249,6045,0,1772061533,13130.24732717999,29397.559862399998,53287.24051824 2026-02-25,23:18:55.000,56,11148172,5684,0,1772061534,13130.31469028,25709.539635959998,53287.24750536 2026-02-25,23:18:56.000,56,11148264,5805,0,1772061535,13130.43594386,28475.618247959996,53287.16365992001 2026-02-25,23:18:57.000,56,11148295,6084,0,1772061536,13130.53698851,27553.662535259995,53287.19859552 2026-02-25,23:18:58.000,56,11148272,5565,0,1772061537,13130.563933749996,31702.731109350003,53287.1217372 2026-02-25,23:18:59.000,56,11148256,5565,0,1772061538,13130.631296849991,29397.743139779996,53287.15667280001 2026-02-25,23:19:00.000,56,11148217,6165,0,1772061539,13130.651505779992,28475.787427079995,53287.142698560005 2026-02-25,23:19:02.000,56,11148200,5725,0,1772061541,13130.624560539996,33086.01008577,53287.10077584 2026-02-25,23:19:03.000,56,11148286,5684,0,1772061542,13130.644769469996,31242.077512980002,53287.10077584 2026-02-25,23:19:04.000,56,11148256,5565,0,1772061543,13130.584142679996,28937.131838190006,53287.11475008001 2026-02-25,23:19:05.000,56,11148281,5845,0,1772061544,13130.53698851,25710.096517230006,53287.11475008001 2026-02-25,23:19:06.000,56,11148203,6245,0,1772061545,13130.422471239996,28476.22447314,53287.11475008001 2026-02-25,23:19:07.000,56,11148229,6045,0,1772061546,13130.33489921,27093.199265400006,53287.07981448 2026-02-25,23:19:08.000,56,11148250,5725,0,1772061547,13130.200173009995,28015.274813309996,53287.023917520004 2026-02-25,23:19:09.000,56,11148255,6205,0,1772061548,13130.139546219994,30781.141951409998,53286.96802056001 2026-02-25,23:19:10.000,56,11148231,6205,0,1772061549,13130.018292639994,29859.101649150005,53286.93308496 2026-02-25,23:19:11.000,56,11148241,5884,0,1772061550,13129.944193229989,27553.986795239995,53286.9121236 2026-02-25,23:19:13.000,56,11148180,6205,0,1772061552,13129.782521790003,27553.648436999996,53286.975007680005 2026-02-25,23:19:14.000,56,11148228,5765,0,1772061553,13129.775785479993,30780.451136670003,53286.9819948 2026-02-25,23:19:15.000,56,11148212,5565,0,1772061554,13129.701686070002,28936.24364781,53286.926097840005 2026-02-25,23:19:16.000,56,11148226,5565,0,1772061555,13129.681477140002,29857.959690090007,53286.975007680005 2026-02-25,23:19:17.000,56,11148240,5645,0,1772061556,13129.668004519997,26169.720940619998,53287.023917520004 2026-02-25,23:19:18.000,56,11148249,6165,0,1772061557,13129.654531899992,31240.413918299993,53287.023917520004 2026-02-25,23:19:19.000,56,11148170,5605,0,1772061558,13129.688213449997,28013.15302518,53287.01693040001 2026-02-25,23:19:20.000,56,11148210,5845,0,1772061559,13129.647795589997,29856.874124070004,53286.975007680005 2026-02-25,23:19:21.000,56,11148195,6045,0,1772061560,13129.634322969992,27551.625336690005,53286.95404632 2026-02-25,23:19:22.000,56,11148259,6205,0,1772061561,13129.587168799997,28473.390722879994,53287.023917520004 2026-02-25,23:19:24.000,56,11148148,6005,0,1772061563,13129.499596770002,27090.146992110007,53286.975007680005 2026-02-25,23:19:25.000,56,11148265,6124,0,1772061564,13129.438969980001,32621.85307179,53287.00994328 2026-02-25,23:19:26.000,56,11148197,6165,0,1772061565,13129.351397949991,33082.73928944999,53286.90513648 2026-02-25,23:19:27.000,56,11148198,5684,0,1772061566,13129.29750747,31699.671786930005,53286.90513648 2026-02-25,23:19:28.000,56,11148235,6205,0,1772061567,13129.23688068,25245.890159340008,53286.90513648 2026-02-25,23:19:29.000,56,11148192,5684,0,1772061568,13129.16951757999,31238.672783190006,53286.87020088001 2026-02-25,23:19:30.000,56,11148232,5684,0,1772061569,13129.122363409995,31238.764421879998,53286.90513648 2026-02-25,23:19:31.000,56,11148209,6165,0,1772061570,13129.08868185999,26167.972756379997,53286.877188000006 2026-02-25,23:19:32.000,56,11148160,5565,0,1772061571,13129.05500031,27550.976816730006,53286.89814936001 2026-02-25,23:19:33.000,56,11148193,6205,0,1772061572,13129.03479138,34465.80679197,53286.856226640004 2026-02-25,23:19:35.000,56,11148223,6685,0,1772061574,13129.102154479995,34004.92762344,53286.7723812 2026-02-25,23:19:36.000,56,11148034,5884,0,1772061575,13129.15604496,27090.118795589995,53286.81430392 2026-02-25,23:19:37.000,56,11148195,6365,0,1772061576,13129.20993543999,29395.156109069998,53286.69552288 2026-02-25,23:19:38.000,56,11148216,6084,0,1772061577,13129.27056222999,30317.09067438,53286.72347136 2026-02-25,23:19:39.000,56,11148216,5845,0,1772061578,13129.405288429996,21097.357319129995,53286.758406960005 2026-02-25,23:19:40.000,56,11148247,5805,0,1772061579,13129.459178910001,29395.14905994,53286.78635544 2026-02-25,23:19:41.000,56,11148275,6284,0,1772061580,13129.587168799997,28934.13595794,53286.74443272 2026-02-25,23:19:42.000,56,11148219,6165,0,1772061581,13129.721895000002,26629.211430540003,53286.758406960005 2026-02-25,23:19:43.000,56,11148204,5645,0,1772061582,13129.809467029998,25707.227521320005,53286.7374456 2026-02-25,23:19:44.000,56,11148213,6084,0,1772061583,13129.923984299989,31239.130976639994,53286.74443272 2026-02-25,23:19:46.000,56,11148183,6324,0,1772061585,13130.099128359994,28473.221543759995,53286.70251000001 2026-02-25,23:19:47.000,56,11148197,6284,0,1772061586,13130.17322777,26629.359462270004,53286.72347136 2026-02-25,23:19:48.000,56,11148230,5925,0,1772061587,13130.29448135,27551.420911919995,53286.70251000001 2026-02-25,23:19:49.000,56,11148229,6205,0,1772061588,13130.40899861999,28473.32728071,53286.72347136 2026-02-25,23:19:50.000,56,11148255,5605,0,1772061589,13130.49657065,27090.421908179997,53286.75141984001 2026-02-25,23:19:51.000,56,11148228,5565,0,1772061590,13130.624560539996,27090.450104699994,53286.758406960005 2026-02-25,23:19:52.000,56,11148220,5725,0,1772061591,13130.745814119997,26629.465199219994,53286.74443272 2026-02-25,23:19:53.000,56,11148229,6805,0,1772061592,13130.853595079992,36310.37378646,53286.75141984001 2026-02-25,23:19:54.000,56,11148190,5925,0,1772061593,13131.015266519993,28012.51155435,53286.758406960005 2026-02-25,23:19:55.000,56,11148209,6725,0,1772061594,13131.149992719998,29856.338390189994,53286.807316800005 2026-02-25,23:19:57.000,56,11148231,6485,0,1772061596,13131.419445119995,33083.091745950005,53286.88417512 2026-02-25,23:19:58.000,56,11148228,5845,0,1772061597,13131.54743500999,30317.006084819994,53286.807316800005 2026-02-25,23:19:59.000,56,11148217,6165,0,1772061598,13131.682161209996,31238.834913180006,53286.90513648 2026-02-25,23:20:00.000,56,11148203,5684,0,1772061599,13131.783205859996,27550.786490219994,53286.89116224 2026-02-25,23:20:01.000,56,11148220,5925,0,1772061600,13131.877514200001,28933.52973276,53287.00994328 2026-02-25,23:20:02.000,56,11148225,5845,0,1772061601,13131.958349920002,29855.31626634,53286.89814936001 2026-02-25,23:20:03.000,56,11148207,6124,0,1772061602,13132.012240399992,32621.070618359998,53286.96103344 2026-02-25,23:20:04.000,56,11148240,5565,0,1772061603,13132.072867189992,28472.114830349994,53287.023917520004 2026-02-25,23:20:05.000,56,11148253,6324,0,1772061604,13132.120021360002,29393.922511319994,53286.9819948 2026-02-25,23:20:06.000,56,11148233,6324,0,1772061605,13132.113285049993,29393.802676110005,53287.05885312 2026-02-25,23:20:08.000,56,11148210,5965,0,1772061607,13132.120021360002,30776.64460647,53287.06584024001 2026-02-25,23:20:09.000,56,11148233,6045,0,1772061608,13132.086339809997,28471.55089995,53287.03789176001 2026-02-25,23:20:10.000,56,11148277,6205,0,1772061609,13132.093076119992,31698.381796140005,53287.06584024001 2026-02-25,23:20:11.000,56,11148271,6245,0,1772061610,13132.052658259992,28471.41696648,53287.10776296 2026-02-25,23:20:12.000,56,11148242,5684,0,1772061611,13132.018976710002,30315.32839188,53287.1217372 2026-02-25,23:20:13.000,56,11148261,6124,0,1772061612,13132.039185640002,26627.435049780004,53287.044878880006 2026-02-25,23:20:14.000,56,11148058,5525,0,1772061613,13131.971822539992,28932.267938489997,53287.051866 2026-02-25,23:20:15.000,56,11148233,6245,0,1772061614,13132.025713019997,28010.291078399998,53287.05885312 2026-02-25,23:20:16.000,56,11148262,5765,0,1772061615,13132.072867189992,26166.33030909,53287.05885312 2026-02-25,23:20:17.000,56,11148258,5725,0,1772061616,13132.140230290002,31237.051483289993,53287.044878880006 2026-02-25,23:20:19.000,56,11148233,6405,0,1772061618,13132.288429109998,25705.225568399997,53287.023917520004 2026-02-25,23:20:20.000,56,11148243,6284,0,1772061619,13132.436627929994,25705.169175360003,53287.07282736 2026-02-25,23:20:21.000,56,11148254,5765,0,1772061620,13132.530936269999,28470.994018679994,53287.044878880006 2026-02-25,23:20:22.000,56,11148273,5925,0,1772061621,13132.68587139999,32619.738332790002,53287.023917520004 2026-02-25,23:20:23.000,56,11148186,5565,0,1772061622,13132.83407022,34002.58731228,53286.975007680005 2026-02-25,23:20:24.000,56,11148224,5765,0,1772061623,13132.97553273,28009.79059017,53286.91911072001 2026-02-25,23:20:25.000,56,11148185,6205,0,1772061624,13133.143940479997,33080.532911760005,53286.98898192001 2026-02-25,23:20:26.000,56,11148201,6084,0,1772061625,13133.305611919997,25243.916402939998,53287.051866 2026-02-25,23:20:27.000,56,11148249,6084,0,1772061626,13133.467283359998,28009.755344520003,53286.99596904001 2026-02-25,23:20:28.000,56,11148280,5565,0,1772061627,13133.669372659999,34924.38089499,53287.00295616 2026-02-25,23:20:30.000,56,11148263,6365,0,1772061629,13133.979242919995,33541.44027681,53287.08680160001 2026-02-25,23:20:31.000,56,11148249,6245,0,1772061630,13134.17459591,31236.607388100005,53287.10077584 2026-02-25,23:20:32.000,56,11148268,5765,0,1772061631,13134.329531039992,30775.756416090007,53287.07981448 2026-02-25,23:20:33.000,56,11148231,6005,0,1772061632,13134.457520930002,35385.6548148,53287.1217372 2026-02-25,23:20:34.000,56,11148243,6124,0,1772061633,13134.625928679998,29853.998079030003,53287.05885312 2026-02-25,23:20:35.000,56,11148253,6525,0,1772061634,13134.801072739989,28932.190398060004,53287.093788720005 2026-02-25,23:20:36.000,56,11148231,6005,0,1772061635,13134.929062629999,29854.258896839994,53287.08680160001 2026-02-25,23:20:37.000,56,11148208,5565,0,1772061636,13135.097470379995,23400.62530098,53287.10776296 2026-02-25,23:20:38.000,56,11148170,5845,0,1772061637,13135.25240551,26627.540786729995,53287.11475008001 2026-02-25,23:20:39.000,56,11148228,5485,0,1772061638,13135.407340639991,28471.466310389995,53287.1217372 2026-02-25,23:20:41.000,56,11148216,5845,0,1772061640,13135.717210900002,23861.708894280004,53287.23353112001 2026-02-25,23:20:42.000,56,11148320,5805,0,1772061641,13135.845200789998,29393.422023089995,53287.28942808 2026-02-25,23:20:43.000,56,11148253,6005,0,1772061642,13135.966454369998,27088.539790470008,53287.380260640006 2026-02-25,23:20:44.000,56,11148222,5684,0,1772061643,13136.12138949999,26627.449148040003,53287.34532504 2026-02-25,23:20:45.000,56,11148249,6084,0,1772061644,13136.22917046,30315.131016240004,53287.359299280004 2026-02-25,23:20:46.000,56,11148223,6284,0,1772061645,13136.34368772999,28471.07860824,53287.33833792 2026-02-25,23:20:47.000,56,11148208,5565,0,1772061646,13136.38410558999,28470.965822159997,53287.4361576 2026-02-25,23:20:48.000,56,11148214,5605,0,1772061647,13136.43125976,28470.817790429996,53287.49205456001 2026-02-25,23:20:49.000,56,11148171,6284,0,1772061648,13136.46494130999,28009.734197130005,53287.526990160004 2026-02-25,23:20:50.000,56,11148229,6245,0,1772061649,13136.458204999995,29853.518738190003,53287.547951520006 2026-02-25,23:20:52.000,56,11148179,6165,0,1772061651,13136.417787139995,30314.21462934,53287.6807068 2026-02-25,23:20:53.000,56,11148291,6324,0,1772061652,13136.44473237999,31236.050506829997,53287.764552240005 2026-02-25,23:20:54.000,56,11148195,6084,0,1772061653,13136.357160349995,28931.09778291,53287.72262952 2026-02-25,23:20:55.000,56,11148267,6005,0,1772061654,13136.30326986999,27548.199459509997,53287.72262952 2026-02-25,23:20:56.000,56,11148184,5565,0,1772061655,13136.32347879999,30313.974958920007,53287.74359088 2026-02-25,23:20:57.000,56,11148181,6124,0,1772061656,13136.31000618,32157.886384319994,53287.82743632001 2026-02-25,23:20:58.000,56,11148234,5684,0,1772061657,13136.34368772999,32618.82194589,53287.750578 2026-02-25,23:20:59.000,56,11148236,5565,0,1772061658,13136.38410558999,28931.048439000006,53287.79250072 2026-02-25,23:21:00.000,56,11148223,6365,0,1772061659,13136.40431451999,28931.11188117,53287.813462080005 2026-02-25,23:21:01.000,56,11148193,5925,0,1772061660,13136.51209548,24321.361514189994,53287.86935904 2026-02-25,23:21:03.000,56,11148229,6485,0,1772061662,13136.693975850001,28470.190417859994,53287.85538480001 2026-02-25,23:21:04.000,56,11148188,5565,0,1772061663,13136.848910979992,27548.276999940004,53287.813462080005 2026-02-25,23:21:05.000,56,11148230,5925,0,1772061664,13136.963428249997,29392.195474470005,53287.813462080005 2026-02-25,23:21:06.000,56,11148191,6245,0,1772061665,13137.145308619998,23860.510542179996,53287.862371920004 2026-02-25,23:21:07.000,56,11148266,5805,0,1772061666,13137.333925299994,29853.08874126,53287.883333280006 2026-02-25,23:21:08.000,56,11148207,6284,0,1772061667,13137.515805669995,23860.440050880003,53287.91826888 2026-02-25,23:21:09.000,56,11148192,5645,0,1772061668,13137.73136759,27087.137013600004,53287.98814008 2026-02-25,23:21:10.000,56,11148252,5725,0,1772061669,13137.919984269996,32157.801794760002,53288.051024160006 2026-02-25,23:21:11.000,56,11148254,5684,0,1772061670,13138.108600949992,33079.729310940005,53288.10692112 2026-02-25,23:21:12.000,56,11148235,6284,0,1772061671,13138.297217629988,26165.131956989993,53288.15583096 2026-02-25,23:21:14.000,56,11148076,5965,0,1772061673,13138.60708789,28469.880256139993,53288.197753680004 2026-02-25,23:21:15.000,56,11148242,5725,0,1772061674,13138.74181408999,28469.845010489997,53288.23268928 2026-02-25,23:21:16.000,56,11148264,5565,0,1772061675,13138.86980398,26164.941630479996,53288.32352184 2026-02-25,23:21:17.000,56,11148230,5485,0,1772061676,13138.997793869996,28469.718126149994,53288.37941880001 2026-02-25,23:21:18.000,56,11148234,5725,0,1772061677,13139.071893280001,28469.774519190003,53288.42134152 2026-02-25,23:21:19.000,56,11148211,6124,0,1772061678,13139.166201619992,31696.584267989994,53288.4143544 2026-02-25,23:21:20.000,56,11148170,5684,0,1772061679,13139.273982580002,27547.917494309993,53288.498199839996 2026-02-25,23:21:21.000,56,11148236,5485,0,1772061680,13139.361554609997,28008.944694570004,53288.51217408 2026-02-25,23:21:22.000,56,11148255,6205,0,1772061681,13139.442390329998,32618.8007985,53288.56108392 2026-02-25,23:21:23.000,56,11148215,6045,0,1772061682,13139.509753429993,23399.441047140004,53288.61698088 2026-02-25,23:21:25.000,56,11148259,6165,0,1772061684,13139.651215939994,25243.542799050003,53288.69383920001 2026-02-25,23:21:26.000,56,11148233,6245,0,1772061685,13139.711842729994,28931.42909202,53288.721787680006 2026-02-25,23:21:27.000,56,11148275,6245,0,1772061686,13139.77920582999,24321.7633146,53288.71480056001 2026-02-25,23:21:28.000,56,11148274,5605,0,1772061687,13139.86004154999,31236.452307240004,53288.78467176 2026-02-25,23:21:29.000,56,11148252,5485,0,1772061688,13139.92740465,34924.34564934,53288.84056872001 2026-02-25,23:21:30.000,56,11148091,5965,0,1772061689,13139.96782251,28931.647615049995,53288.95934976001 2026-02-25,23:21:31.000,56,11148231,6284,0,1772061690,13139.974558819995,26165.801624340005,53288.94537552 2026-02-25,23:21:32.000,56,11148178,5765,0,1772061691,13140.035185609995,30775.5237948,53289.01524672 2026-02-25,23:21:33.000,56,11148224,5765,0,1772061692,13140.00824037,28470.62746392,53289.05018232001 2026-02-25,23:21:34.000,56,11148161,6284,0,1772061693,13139.974558819995,31236.431159850006,53289.12005352 2026-02-25,23:21:36.000,56,11148196,5845,0,1772061695,13139.913932029995,29392.42104663,53289.19691184001 2026-02-25,23:21:37.000,56,11148205,6084,0,1772061696,13139.82636,28470.338449589995,53289.21787320001 2026-02-25,23:21:38.000,56,11148195,6245,0,1772061697,13139.765733209999,30775.164289170003,53289.3576156 2026-02-25,23:21:39.000,56,11148245,6284,0,1772061698,13139.657952249989,28470.246810900004,53289.336654239996 2026-02-25,23:21:40.000,56,11148194,5765,0,1772061699,13139.556907599988,34462.81796085001,53289.40652544 2026-02-25,23:21:41.000,56,11148254,5605,0,1772061700,13139.482808189998,29392.11088491,53289.392551200006 2026-02-25,23:21:42.000,56,11148197,6165,0,1772061701,13139.408708779993,32157.921629970006,53289.44844816 2026-02-25,23:21:43.000,56,11148202,5725,0,1772061702,13139.300927819997,29392.11088491,53289.48338376001 2026-02-25,23:21:44.000,56,11148255,6284,0,1772061703,13139.213355790002,27548.17831212,53289.51133224001 2026-02-25,23:21:45.000,56,11148100,5805,0,1772061704,13139.119047449996,25243.366570800004,53289.45543528 2026-02-25,23:21:47.000,56,11148046,5965,0,1772061706,13139.01126649,27548.354540369997,53289.53229360001 2026-02-25,23:21:48.000,56,11148063,6245,0,1772061707,13138.9506397,34924.084831529995,53289.53229360001 2026-02-25,23:21:49.000,56,11148040,5765,0,1772061708,13138.86980398,29392.491537930007,53289.539280720004 2026-02-25,23:21:50.000,56,11148013,5884,0,1772061709,13138.82938612,31236.48755289,53289.5672292 2026-02-25,23:21:51.000,56,11148243,6205,0,1772061710,13138.80917719,33080.476518719996,53289.55325496001 2026-02-25,23:21:52.000,56,11148175,6084,0,1772061711,13138.76875933,32158.60539558,53289.62312616 2026-02-25,23:21:53.000,56,11148190,5884,0,1772061712,13138.714868849995,27548.862077729995,53289.5672292 2026-02-25,23:21:54.000,56,11148213,6165,0,1772061713,13138.70139622999,26166.03424563,53289.60216480001 2026-02-25,23:21:55.000,56,11148239,6245,0,1772061714,13138.634033129994,26166.090638669993,53289.609151920005 2026-02-25,23:21:56.000,56,11148243,6245,0,1772061715,13138.55993371999,26166.132933450004,53289.51133224001 2026-02-25,23:21:58.000,56,11148208,5965,0,1772061717,13138.445416449998,28010.079604500002,53289.5672292 2026-02-25,23:21:59.000,56,11148256,5725,0,1772061718,13138.371317039993,35846.67496593,53289.57421632 2026-02-25,23:22:00.000,56,11148214,5725,0,1772061719,13138.303953939998,27549.003060329997,53289.609151920005 2026-02-25,23:22:01.000,56,11148219,6045,0,1772061720,13138.243327149998,31697.78262009,53289.6371004 2026-02-25,23:22:02.000,56,11148237,6084,0,1772061721,13138.189436669993,31236.797714610002,53289.61613904 2026-02-25,23:22:03.000,56,11148229,6165,0,1772061722,13138.135546190002,32158.654739489997,53289.5672292 2026-02-25,23:22:04.000,56,11148190,5485,0,1772061723,13138.068183089992,31236.65673201,53289.490370880005 2026-02-25,23:22:05.000,56,11148193,6245,0,1772061724,13138.027765229992,31697.571146190006,53289.53229360001 2026-02-25,23:22:06.000,56,11148202,5684,0,1772061725,13137.960402129997,26165.886213899998,53289.53229360001 2026-02-25,23:22:07.000,56,11148182,5645,0,1772061726,13137.946929509992,29392.695962700003,53289.55325496001 2026-02-25,23:22:09.000,56,11148206,5845,0,1772061728,13137.906511649991,28009.64255844,53289.48338376001 2026-02-25,23:22:10.000,56,11148227,6084,0,1772061729,13137.872830100001,26165.639494350005,53289.46242240001 2026-02-25,23:22:11.000,56,11148179,6045,0,1772061730,13137.893039030001,29853.39185385,53289.42049968 2026-02-25,23:22:12.000,56,11148163,6084,0,1772061731,13137.893039030001,31697.183444039998,53289.4274868 2026-02-25,23:22:13.000,56,11148130,5684,0,1772061732,13137.946929509992,27548.361589499997,53289.36460272001 2026-02-25,23:22:14.000,56,11148192,5485,0,1772061733,13137.926720579992,27548.32634385,53289.392551200006 2026-02-25,23:22:15.000,56,11148186,5605,0,1772061734,13137.899775339996,29392.124983169997,53289.38556408001 2026-02-25,23:22:16.000,56,11148137,6084,0,1772061735,13137.845884859991,29853.032348220004,53289.322680000005 2026-02-25,23:22:17.000,56,11148172,5485,0,1772061736,13137.785258069991,29852.877267360003,53289.39953832 2026-02-25,23:22:18.000,56,11148139,6245,0,1772061737,13137.758312829996,27547.896346919995,53289.38556408001 2026-02-25,23:22:20.000,56,11148178,5845,0,1772061739,13137.62358662999,27086.7140658,53289.35062848 2026-02-25,23:22:21.000,56,11148146,5485,0,1772061740,13137.54275090999,30774.346590090005,53289.34364136001 2026-02-25,23:22:22.000,56,11148185,6124,0,1772061741,13137.46191518999,27086.52373929,53289.3576156 2026-02-25,23:22:23.000,56,11148140,5485,0,1772061742,13137.40802471,30313.192505490006,53289.32966712 2026-02-25,23:22:24.000,56,11148150,5645,0,1772061743,13137.327188989999,32618.053590719996,53289.30171864 2026-02-25,23:22:25.000,56,11148203,6084,0,1772061744,13137.199199099989,30313.143161579996,53289.30171864 2026-02-25,23:22:26.000,56,11148195,6365,0,1772061745,13137.111627069993,31696.05558324,53289.26678304001 2026-02-25,23:22:27.000,56,11148188,5765,0,1772061746,13137.051000279993,31235.084776019998,53289.30870576 2026-02-25,23:22:28.000,56,11148172,5765,0,1772061747,13136.970164559993,27547.438153469993,53289.24582168001 2026-02-25,23:22:29.000,56,11148173,6084,0,1772061748,13136.869119909992,33079.094889240005,53289.21088608 2026-02-25,23:22:31.000,56,11148190,6005,0,1772061750,13136.761338949997,29852.397926520003,53289.12005352 2026-02-25,23:22:32.000,56,11148177,6485,0,1772061751,13136.741130019996,29852.517761730007,53289.17595048001 2026-02-25,23:22:33.000,56,11148152,5485,0,1772061752,13136.687239539991,28008.68387676,53289.12005352 2026-02-25,23:22:34.000,56,11148174,5605,0,1772061753,13136.693975850001,27547.762413450007,53289.02922096001 2026-02-25,23:22:35.000,56,11148199,6045,0,1772061754,13136.667030609991,35384.280234449994,53289.057169440006 2026-02-25,23:22:36.000,56,11148189,5965,0,1772061755,13136.653557990001,27086.84799927,53289.00825960001 2026-02-25,23:22:37.000,56,11148187,6165,0,1772061756,13136.626612749991,31235.592313379995,53288.98031112001 2026-02-25,23:22:38.000,56,11148170,5645,0,1772061757,13136.646821679991,32618.434243740005,53288.93140128001 2026-02-25,23:22:39.000,56,11148188,5645,0,1772061758,13136.673766920001,25703.822791529994,53288.938388400005 2026-02-25,23:22:40.000,56,11148191,6045,0,1772061759,13136.680503229996,34001.2761741,53288.87550432 2026-02-25,23:22:42.000,56,11148224,5765,0,1772061761,13136.707448469992,31235.246906009997,53288.84056872001 2026-02-25,23:22:43.000,56,11148224,5565,0,1772061762,13136.720921089996,34000.96601238,53288.833581599996 2026-02-25,23:22:44.000,56,11148240,5645,0,1772061763,13136.741130019996,28469.288129220004,53288.770697520005 2026-02-25,23:22:45.000,56,11148221,6284,0,1772061764,13136.774811570001,27547.233728699997,53288.798646 2026-02-25,23:22:46.000,56,11148288,5805,0,1772061765,13136.828702049992,29852.038420890007,53288.75672328 2026-02-25,23:22:47.000,56,11148228,5485,0,1772061766,13136.855647290002,30312.896442030004,53288.77768464 2026-02-25,23:22:48.000,56,11148250,5525,0,1772061767,13136.875856220002,33078.707187089996,53288.69383920001 2026-02-25,23:22:49.000,56,11148258,5565,0,1772061768,13136.916274080002,30773.874298380004,53288.700826320004 2026-02-25,23:22:50.000,56,11148186,5645,0,1772061769,13136.936483010002,27086.150135400007,53288.7287748 2026-02-25,23:22:51.000,56,11148210,5765,0,1772061770,13136.983637179997,29851.932683940002,53288.721787680006 2026-02-25,23:22:53.000,56,11148176,5845,0,1772061772,13137.024055039998,33078.707187089996,53288.62396800001 2026-02-25,23:22:54.000,56,11148203,6284,0,1772061773,13137.131835999993,20632.587030840004,53288.63095512 2026-02-25,23:22:55.000,56,11148224,5725,0,1772061774,13137.152044929993,31695.73837239,53288.56807104 2026-02-25,23:22:56.000,56,11148233,6084,0,1772061775,13137.172253859993,32617.736379869995,53288.533135440004 2026-02-25,23:22:57.000,56,11148218,5845,0,1772061776,13137.199199099989,31695.773618039995,53288.50518696001 2026-02-25,23:22:58.000,56,11148248,5725,0,1772061777,13137.205935409998,29390.96187672,53288.554096800006 2026-02-25,23:22:59.000,56,11148196,5725,0,1772061778,13137.219408029989,26164.222619220003,53288.47723848001 2026-02-25,23:23:00.000,56,11148237,6205,0,1772061779,13137.219408029989,28469.133048360003,53288.435315760005 2026-02-25,23:23:01.000,56,11148224,5725,0,1772061780,13137.172253859993,28930.1320521,53288.46326424 2026-02-25,23:23:02.000,56,11148227,6365,0,1772061781,13137.199199099989,34000.81093152,53288.386405920006 2026-02-25,23:23:04.000,56,11148237,6245,0,1772061783,13137.145308619998,28008.33846939,53288.37941880001 2026-02-25,23:23:05.000,56,11148238,5684,0,1772061784,13137.091418139993,28469.31632574,53288.365444560004 2026-02-25,23:23:06.000,56,11148222,5684,0,1772061785,13137.064472899998,28930.30123122,53288.35845744001 2026-02-25,23:23:07.000,56,11148273,6205,0,1772061786,13137.017318730002,28008.33142026,53288.33749608001 2026-02-25,23:23:08.000,56,11148161,6124,0,1772061787,13136.916274080002,31696.03443585,53288.26063776001 2026-02-25,23:23:09.000,56,11148225,6205,0,1772061788,13136.848910979992,29852.13005958,53288.18377944 2026-02-25,23:23:10.000,56,11148234,5765,0,1772061789,13136.754602640001,26625.306212519994,53288.15583096 2026-02-25,23:23:11.000,56,11148213,6205,0,1772061790,13136.687239539991,28008.119946360006,53288.148843840005 2026-02-25,23:23:12.000,56,11148196,5765,0,1772061791,13136.586194889991,27547.022254800002,53288.0649984 2026-02-25,23:23:13.000,56,11148238,5605,0,1772061792,13136.49188655,34461.408134850004,53288.05801128 2026-02-25,23:23:15.000,56,11148251,6565,0,1772061794,13136.336951419995,28468.597314479994,53287.95320448001 2026-02-25,23:23:16.000,56,11148245,6165,0,1772061795,13136.235906769994,28468.491577530003,53287.932243120005 2026-02-25,23:23:17.000,56,11148242,6084,0,1772061796,13136.148334739999,27546.40193136,53287.94621736 2026-02-25,23:23:18.000,56,11148289,5925,0,1772061797,13136.054026399994,32155.89148053,53287.87634616001 2026-02-25,23:23:19.000,56,11148183,6084,0,1772061798,13136.006872229998,29390.0172933,53287.87634616001 2026-02-25,23:23:20.000,56,11148255,6245,0,1772061799,13135.905827579998,28928.940749129993,53287.79948784 2026-02-25,23:23:21.000,56,11148276,5645,0,1772061800,13135.845200789998,30311.82497427,53287.764552240005 2026-02-25,23:23:22.000,56,11148267,6324,0,1772061801,13135.744156139997,26163.14410233,53287.72961664 2026-02-25,23:23:23.000,56,11148272,5765,0,1772061802,13135.710474589992,29850.82597053,53287.73660376001 2026-02-25,23:23:24.000,56,11148270,5565,0,1772061803,13135.595957320002,28467.962892780008,53287.63179696 2026-02-25,23:23:26.000,56,11148246,5645,0,1772061805,13135.427549569991,29851.037444429996,53287.526990160004 2026-02-25,23:23:27.000,56,11148228,5605,0,1772061806,13135.35345016,25241.442158310005,53287.45711896 2026-02-25,23:23:28.000,56,11148257,6124,0,1772061807,13135.299559679996,28929.321402150003,53287.42218336001 2026-02-25,23:23:29.000,56,11148215,6324,0,1772061808,13135.30629598999,28468.470430140005,53287.39423488 2026-02-25,23:23:30.000,56,11148227,6045,0,1772061809,13135.28608705999,27546.641601780007,53287.30340232001 2026-02-25,23:23:31.000,56,11148229,6005,0,1772061810,13135.299559679996,29851.573178310005,53287.24750536 2026-02-25,23:23:32.000,56,11148205,6005,0,1772061811,13135.28608705999,30773.620529699998,53287.212569760006 2026-02-25,23:23:33.000,56,11148187,5884,0,1772061812,13135.27261444,28929.864185159997,53287.17064704 2026-02-25,23:23:34.000,56,11148195,6245,0,1772061813,13135.319768609996,27086.009152800005,53287.093788720005 2026-02-25,23:23:35.000,56,11148148,5684,0,1772061814,13135.346713849991,30312.832999859995,53287.06584024001 2026-02-25,23:23:37.000,56,11148181,6124,0,1772061816,13135.420813259996,36305.29841286001,53287.01693040001 2026-02-25,23:23:38.000,56,11148224,5765,0,1772061817,13135.441022189996,28468.8369849,53287.00994328 2026-02-25,23:23:39.000,56,11148156,5725,0,1772061818,13135.515121600001,29390.66581326,53286.99596904001 2026-02-25,23:23:40.000,56,11148217,6365,0,1772061819,13135.569012079992,34922.160419039996,53286.9121236 2026-02-25,23:23:41.000,56,11148173,6245,0,1772061820,13135.670056729992,27546.613405259995,53286.91911072001 2026-02-25,23:23:42.000,56,11148215,6045,0,1772061821,13135.750892449993,32156.05361052,53286.90513648 2026-02-25,23:23:43.000,56,11148212,5565,0,1772061822,13135.838464480003,27085.360632840006,53287.00295616 2026-02-25,23:23:44.000,56,11148250,5765,0,1772061823,13135.905827579998,31694.829034619994,53286.926097840005 2026-02-25,23:23:45.000,56,11148233,5925,0,1772061824,13135.959718059989,27546.035376600004,53286.87020088001 2026-02-25,23:23:46.000,56,11148182,5805,0,1772061825,13136.047290089999,24780.17528763,53286.84923952001 2026-02-25,23:23:48.000,56,11148206,5884,0,1772061827,13136.235906769994,28467.72322236,53286.88417512 2026-02-25,23:23:49.000,56,11148237,6245,0,1772061828,13136.316742489995,31233.421181340003,53286.79334256 2026-02-25,23:23:50.000,56,11148239,6084,0,1772061829,13136.43125976,28467.617485409995,53286.83526528 2026-02-25,23:23:51.000,56,11148246,5605,0,1772061830,13136.51209548,29850.52285794,53286.84923952001 2026-02-25,23:23:52.000,56,11148238,5485,0,1772061831,13136.586194889991,26162.840989739998,53286.80032968001 2026-02-25,23:23:53.000,56,11148206,5765,0,1772061832,13136.660294299996,26623.81884609,53286.758406960005 2026-02-25,23:23:54.000,56,11148221,6245,0,1772061833,13136.754602640001,31233.414132210004,53286.7374456 2026-02-25,23:23:55.000,56,11148232,5605,0,1772061834,13136.801756809997,28006.73831688,53286.7374456 2026-02-25,23:23:56.000,56,11148229,6165,0,1772061835,13136.909537769992,32155.398041430002,53286.73045848001 2026-02-25,23:23:57.000,56,11148251,6365,0,1772061836,13136.976900870002,33077.36080326,53286.80032968001 2026-02-25,23:23:59.000,56,11148256,5645,0,1772061838,13137.071209209993,32616.319504739993,53286.74443272 2026-02-25,23:24:00.000,56,11148213,6084,0,1772061839,13137.104890759998,27545.77455879,53286.7374456 2026-02-25,23:24:01.000,56,11148243,6165,0,1772061840,13137.172253859993,33077.23391892,53286.73045848001 2026-02-25,23:24:02.000,56,11148234,5725,0,1772061841,13137.185726479998,33077.170476750005,53286.709497120006 2026-02-25,23:24:03.000,56,11148218,5605,0,1772061842,13137.212671719994,32155.200665790006,53286.76539408 2026-02-25,23:24:04.000,56,11148222,5485,0,1772061843,13137.205935409998,30311.303338650003,53286.69552288 2026-02-25,23:24:05.000,56,11148240,5485,0,1772061844,13137.178990169989,28006.519793850006,53286.6675744 2026-02-25,23:24:06.000,56,11148214,5765,0,1772061845,13137.125099689998,28467.328471080007,53286.709497120006 2026-02-25,23:24:07.000,56,11148226,5684,0,1772061846,13137.111627069993,28006.371762120005,53286.67456152 2026-02-25,23:24:08.000,56,11148234,5725,0,1772061847,13137.091418139993,26162.460336720003,53286.71648424 2026-02-25,23:24:10.000,56,11148223,6124,0,1772061849,13136.976900870002,28928.094853529998,53286.67456152 2026-02-25,23:24:11.000,56,11148239,5965,0,1772061850,13136.956691940002,26162.33345238,53286.709497120006 2026-02-25,23:24:12.000,56,11148210,5765,0,1772061851,13136.902801459997,29849.958927540007,53286.66058728001 2026-02-25,23:24:13.000,56,11148211,5965,0,1772061852,13136.848910979992,30771.84414894,53286.63263880001 2026-02-25,23:24:14.000,56,11148220,5765,0,1772061853,13136.795020500002,25240.412985329996,53286.63263880001 2026-02-25,23:24:15.000,56,11148216,5845,0,1772061854,13136.781547879997,31232.857250939996,53286.65360016001 2026-02-25,23:24:16.000,56,11148216,5645,0,1772061855,13136.761338949997,24779.357588550003,53286.62565168 2026-02-25,23:24:17.000,56,11148214,5485,0,1772061856,13136.768075259992,28006.167337349994,53286.67456152 2026-02-25,23:24:18.000,56,11148184,5605,0,1772061857,13136.734393710001,28928.151246570007,53286.62565168 2026-02-25,23:24:19.000,56,11148206,5725,0,1772061858,13136.788284189992,27545.358660120008,53286.590716080005 2026-02-25,23:24:21.000,56,11148185,6365,0,1772061860,13136.801756809997,31233.089872230004,53286.57674184 2026-02-25,23:24:22.000,56,11148213,6084,0,1772061861,13136.869119909992,28467.335520210007,53286.53481912001 2026-02-25,23:24:23.000,56,11148088,5925,0,1772061862,13136.869119909992,27084.47244246,53286.5977032 2026-02-25,23:24:24.000,56,11148036,5845,0,1772061863,13136.902801459997,25701.595266450007,53286.590716080005 2026-02-25,23:24:25.000,56,11148263,6245,0,1772061864,13136.916274080002,28928.264032649997,53286.527832 2026-02-25,23:24:26.000,56,11148086,5684,0,1772061865,13136.943219319997,29389.157299440005,53286.57674184 2026-02-25,23:24:27.000,56,11148226,5565,0,1772061866,13136.976900870002,33537.76063095,53286.527832 2026-02-25,23:24:28.000,56,11148247,6045,0,1772061867,13137.024055039998,30310.964980410005,53286.51385776001 2026-02-25,23:24:29.000,56,11148245,6245,0,1772061868,13137.044263969998,28467.08880066,53286.46494792001 2026-02-25,23:24:30.000,56,11148224,5565,0,1772061869,13137.104890759998,27084.14113335,53286.541806240006 2026-02-25,23:24:32.000,56,11148238,6005,0,1772061871,13137.253089579994,32154.671981039995,53286.471935040005 2026-02-25,23:24:33.000,56,11148258,5725,0,1772061872,13137.313716369994,26162.129027610004,53286.51385776001 2026-02-25,23:24:34.000,56,11148239,6124,0,1772061873,13137.374343159994,28466.877326760005,53286.4579608 2026-02-25,23:24:35.000,56,11148251,6165,0,1772061874,13137.44170625999,30771.604478520007,53286.43699944 2026-02-25,23:24:36.000,56,11148249,6124,0,1772061875,13137.56969615,29388.706155120002,53286.471935040005 2026-02-25,23:24:37.000,56,11148255,6284,0,1772061876,13137.69094973,28466.694049380007,53286.43001232 2026-02-25,23:24:38.000,56,11148225,6205,0,1772061877,13137.79199438,27544.724238420007,53286.49289640001 2026-02-25,23:24:39.000,56,11148220,5645,0,1772061878,13137.866093789991,29388.480582959994,53286.46494792001 2026-02-25,23:24:40.000,56,11148213,6205,0,1772061879,13137.994083680001,28005.61750521,53286.53481912001 2026-02-25,23:24:41.000,56,11148198,5565,0,1772061880,13138.101864639997,28466.58831243,53286.471935040005 2026-02-25,23:24:43.000,56,11148201,6405,0,1772061882,13138.357844419988,28927.622561819997,53286.47892216 2026-02-25,23:24:44.000,56,11148208,5805,0,1772061883,13138.472361689994,28005.709143900007,53286.53481912001 2026-02-25,23:24:45.000,56,11148212,5725,0,1772061884,13138.593615269994,30771.393004619997,53286.55578048 2026-02-25,23:24:46.000,56,11148179,6245,0,1772061885,13138.70813254,30310.436295659994,53286.541806240006 2026-02-25,23:24:47.000,56,11148251,6084,0,1772061886,13138.80244087999,30771.33661158,53286.64661304 2026-02-25,23:24:48.000,56,11148245,6124,0,1772061887,13138.937167079996,26161.734276329997,53286.56276760001 2026-02-25,23:24:49.000,56,11148065,6245,0,1772061888,13139.058420659996,33536.985226649995,53286.67456152 2026-02-25,23:24:50.000,56,11148276,5725,0,1772061889,13139.119047449996,24778.807756409995,53286.688535760004 2026-02-25,23:24:51.000,56,11148258,5765,0,1772061890,13139.220092099997,35380.61468685001,53286.688535760004 2026-02-25,23:24:52.000,56,11148251,6245,0,1772061891,13139.273982580002,25700.523798690003,53286.74443272 2026-02-25,23:24:54.000,56,11148193,6045,0,1772061893,13139.469335569993,30770.786779439994,53286.82129104001 2026-02-25,23:24:55.000,56,11148207,6165,0,1772061894,13139.482808189998,24317.392854000005,53286.81430392 2026-02-25,23:24:56.000,56,11148187,6205,0,1772061895,13139.563643909998,31692.488723460003,53286.84923952001 2026-02-25,23:24:57.000,56,11148200,5605,0,1772061896,13139.604061769998,33536.174576699996,53286.91911072001 2026-02-25,23:24:58.000,56,11148204,5565,0,1772061897,13139.624270699998,28926.593388840003,53286.94705920001 2026-02-25,23:24:59.000,56,11148222,5884,0,1772061898,13139.684897489999,27543.659819790002,53286.99596904001 2026-02-25,23:25:00.000,56,11148254,5565,0,1772061899,13139.711842729994,31692.143316090005,53286.975007680005 2026-02-25,23:25:01.000,56,11148189,6124,0,1772061900,13139.745524279999,24316.906464030006,53286.96103344 2026-02-25,23:25:02.000,56,11148227,6084,0,1772061901,13139.81962368999,30309.118108349998,53287.05885312 2026-02-25,23:25:03.000,56,11148226,5805,0,1772061902,13139.84656893,31230.996280620006,53287.10077584 2026-02-25,23:25:05.000,56,11148234,5765,0,1772061904,13139.974558819995,29387.063707830006,53287.18462128001 2026-02-25,23:25:06.000,56,11148238,5565,0,1772061905,13139.994767749995,28926.13519539,53287.17064704 2026-02-25,23:25:07.000,56,11148185,6045,0,1772061906,13140.08233977999,23855.703035519997,53287.17763416 2026-02-25,23:25:08.000,56,11148213,6045,0,1772061907,13140.237274909996,33535.63179369,53287.23353112001 2026-02-25,23:25:09.000,56,11148190,5565,0,1772061908,13140.27095646,29848.090908090002,53287.25449248001 2026-02-25,23:25:10.000,56,11148244,5485,0,1772061909,13140.324846939991,29848.140251999997,53287.25449248001 2026-02-25,23:25:11.000,56,11148219,6165,0,1772061910,13140.358528489996,33074.872460369996,53287.28942808 2026-02-25,23:25:12.000,56,11148170,5605,0,1772061911,13140.466309449992,26621.71820535,53287.31737656 2026-02-25,23:25:13.000,56,11148193,6324,0,1772061912,13140.520199929997,30309.385975290003,53287.31737656 2026-02-25,23:25:14.000,56,11148211,6084,0,1772061913,13140.567354099992,28465.749465960005,53287.27545384 2026-02-25,23:25:16.000,56,11148219,6205,0,1772061915,13140.735761849988,32614.48673094,53287.28942808 2026-02-25,23:25:17.000,56,11148180,5725,0,1772061916,13140.830070189993,30309.851217870004,53287.359299280004 2026-02-25,23:25:18.000,56,11148226,5605,0,1772061917,13140.877224359989,26622.324430530003,53287.429170480005 2026-02-25,23:25:19.000,56,11148194,5845,0,1772061918,13140.97826900999,33075.69720857999,53287.4361576 2026-02-25,23:25:20.000,56,11148264,5765,0,1772061919,13141.032159489994,31692.904622129994,53287.4361576 2026-02-25,23:25:21.000,56,11148232,5725,0,1772061920,13141.12646783,29388.2550108,53287.46410608 2026-02-25,23:25:22.000,56,11148214,5645,0,1772061921,13141.18709462,31693.073801249993,53287.48506744 2026-02-25,23:25:23.000,56,11148201,6045,0,1772061922,13141.26793034,28466.44732983,53287.56192576 2026-02-25,23:25:24.000,56,11148263,6205,0,1772061923,13141.335293439995,30310.253018279996,53287.58288712 2026-02-25,23:25:25.000,56,11148243,5965,0,1772061924,13141.416129159996,35841.64893624,53287.58987424001 2026-02-25,23:25:27.000,56,11148066,5845,0,1772061926,13141.557591669996,33536.91473535,53287.62480984 2026-02-25,23:25:28.000,56,11148205,6245,0,1772061927,13141.651900010002,25700.678879550003,53287.63878408001 2026-02-25,23:25:29.000,56,11148180,5605,0,1772061928,13141.712526800002,33076.014419429994,53287.63878408001 2026-02-25,23:25:30.000,56,11148246,5805,0,1772061929,13141.786626209992,31232.15938707,53287.750578 2026-02-25,23:25:31.000,56,11148246,5485,0,1772061930,13141.880934549998,30310.323509580005,53287.750578 2026-02-25,23:25:32.000,56,11148206,5684,0,1772061931,13141.941561339998,26622.69803442,53287.77852648 2026-02-25,23:25:33.000,56,11148207,6205,0,1772061932,13142.002188129998,28927.467480959996,53287.79948784 2026-02-25,23:25:34.000,56,11148225,6245,0,1772061933,13142.042605989998,30771.329562450002,53287.87634616001 2026-02-25,23:25:35.000,56,11148225,5965,0,1772061934,13142.123441709999,30771.34366071,53287.932243120005 2026-02-25,23:25:36.000,56,11148254,5525,0,1772061935,13142.123441709999,27544.724238420007,53287.89730752 2026-02-25,23:25:38.000,56,11148229,6365,0,1772061937,13142.224486359999,32615.318528279997,53287.89730752 2026-02-25,23:25:39.000,56,11148227,6084,0,1772061938,13142.271640529994,31693.419208620006,53287.89730752 2026-02-25,23:25:40.000,56,11148277,6205,0,1772061939,13142.31879469999,28005.857175629993,53287.99512720001 2026-02-25,23:25:41.000,56,11148278,5805,0,1772061940,13142.3861578,31232.575285740008,53288.051024160006 2026-02-25,23:25:42.000,56,11148260,5765,0,1772061941,13142.453520899995,28005.991109099996,53288.051024160006 2026-02-25,23:25:43.000,56,11148175,6165,0,1772061942,13142.514147689995,28927.876330500003,53288.02307568001 2026-02-25,23:25:44.000,56,11148201,5925,0,1772061943,13142.56803817,26162.199518909998,53288.03704992 2026-02-25,23:25:45.000,56,11148219,6084,0,1772061944,13142.635401269996,30310.83809607,53288.10692112 2026-02-25,23:25:46.000,56,11148183,6084,0,1772061945,13142.68929175,25240.314297510005,53288.14185672001 2026-02-25,23:25:47.000,56,11148189,6005,0,1772061946,13142.756654849996,25240.35659229,53288.12788248 2026-02-25,23:25:49.000,56,11148228,5725,0,1772061948,13142.857699499997,24318.457272629996,53288.218715040006 2026-02-25,23:25:50.000,56,11148213,6005,0,1772061949,13142.904853669992,31232.81495616,53288.23967640001 2026-02-25,23:25:51.000,56,11148238,5765,0,1772061950,13142.925062599992,31693.78576338,53288.19076656001 2026-02-25,23:25:52.000,56,11148205,6324,0,1772061951,13142.857699499997,28928.0878044,53288.25365064 2026-02-25,23:25:53.000,56,11148179,6124,0,1772061952,13142.891381050002,30311.02842258,53288.32352184 2026-02-25,23:25:54.000,56,11148214,5805,0,1772061953,13142.850963190001,28928.144197440008,53288.267624880005 2026-02-25,23:25:55.000,56,11148219,6084,0,1772061954,13142.797072709996,29850.05056623,53288.32352184 2026-02-25,23:25:56.000,56,11148171,6245,0,1772061955,13142.736445919996,29389.100906399995,53288.32352184 2026-02-25,23:25:57.000,56,11148205,5884,0,1772061956,13142.64887389,31232.906594850007,53288.28858624001 2026-02-25,23:25:58.000,56,11148229,5445,0,1772061957,13142.574774479996,28006.181435610008,53288.316534720005 2026-02-25,23:26:00.000,56,11148242,6005,0,1772061959,13142.32553101,30310.943833020006,53288.37941880001 2026-02-25,23:26:01.000,56,11148216,5725,0,1772061960,13142.19754111999,29388.974022060007,53288.386405920006 2026-02-25,23:26:02.000,56,11148243,6124,0,1772061961,13142.083023849998,29388.959923799994,53288.40038016 2026-02-25,23:26:03.000,56,11148206,5565,0,1772061962,13141.934825029988,29849.909583629997,53288.35147032 2026-02-25,23:26:04.000,56,11148046,5765,0,1772061963,13141.813571450002,29849.902534499997,53288.35845744001 2026-02-25,23:26:05.000,56,11148190,5605,0,1772061964,13141.672108940002,30771.717264599996,53288.35845744001 2026-02-25,23:26:06.000,56,11148059,5925,0,1772061965,13141.517173809996,29849.796797550007,53288.3444832 2026-02-25,23:26:07.000,56,11148270,5565,0,1772061966,13141.34202974999,30310.732359119997,53288.3444832 2026-02-25,23:26:08.000,56,11148202,4805,0,1772061967,13141.24098509999,27084.056543790008,53288.330508959996 2026-02-25,23:26:09.000,56,11148214,5485,0,1772061968,13141.04563211,29849.817944940005,53288.40736728001 2026-02-25,23:26:11.000,56,11148185,6405,0,1772061970,13140.796388639988,23396.43811776,53288.316534720005 2026-02-25,23:26:12.000,56,11148203,5485,0,1772061971,13140.648189819993,27545.069645790005,53288.32352184 2026-02-25,23:26:13.000,56,11148169,5684,0,1772061972,13140.479782069997,31693.672977299997,53288.32352184 2026-02-25,23:26:14.000,56,11148223,6124,0,1772061973,13140.358528489996,33076.58539896,53288.32352184 2026-02-25,23:26:15.000,56,11148215,5884,0,1772061974,13140.203593359991,29388.966972930008,53288.274612 2026-02-25,23:26:16.000,56,11148293,6205,0,1772061975,13140.06213084999,29388.959923799994,53288.32352184 2026-02-25,23:26:17.000,56,11148238,5805,0,1772061976,13139.92740465,31232.885447459994,53288.32352184 2026-02-25,23:26:18.000,56,11148221,6165,0,1772061977,13139.77920582999,31693.771665120003,53288.30954760001 2026-02-25,23:26:19.000,56,11148207,6045,0,1772061978,13139.651215939994,27545.161284479997,53288.274612 2026-02-25,23:26:20.000,56,11148208,5645,0,1772061979,13139.496280810003,29388.959923799994,53288.26063776001 2026-02-25,23:26:22.000,56,11148214,5925,0,1772061981,13139.240301029997,31232.66692443,53288.197753680004 2026-02-25,23:26:23.000,56,11148216,5485,0,1772061982,13139.105574829991,29388.72025338,53288.26063776001 2026-02-25,23:26:24.000,56,11148243,6165,0,1772061983,13138.96411231999,29849.53597974,53288.274612 2026-02-25,23:26:25.000,56,11148228,5525,0,1772061984,13138.80244087999,26622.726230939996,53288.26063776001 2026-02-25,23:26:26.000,56,11148261,6084,0,1772061985,13138.66771468,29388.318452969994,53288.28858624001 2026-02-25,23:26:27.000,56,11148253,6045,0,1772061986,13138.465625379999,28466.242905060004,53288.23268928 2026-02-25,23:26:28.000,56,11148221,5925,0,1772061987,13138.297217629988,28005.032427419996,53288.24666352 2026-02-25,23:26:29.000,56,11148225,6045,0,1772061988,13138.175964050002,33075.37999772999,53288.28858624001 2026-02-25,23:26:30.000,56,11148245,6045,0,1772061989,13137.987347369992,25700.016261330005,53288.197753680004 2026-02-25,23:26:31.000,56,11148247,5965,0,1772061990,13137.805466999991,28465.530942929996,53288.25365064 2026-02-25,23:26:33.000,56,11148283,5405,0,1772061992,13137.44844257,28926.233883210007,53288.2047408 2026-02-25,23:26:34.000,56,11148241,5884,0,1772061993,13137.280034819989,29387.000265659997,53288.21172792001 2026-02-25,23:26:35.000,56,11148219,6245,0,1772061994,13137.118363379988,26621.210667990003,53288.2047408 2026-02-25,23:26:36.000,56,11148208,5684,0,1772061995,13136.970164559993,32152.451505089994,53288.18377944 2026-02-25,23:26:37.000,56,11148240,5605,0,1772061996,13136.815229430002,32152.38101379,53288.16980520001 2026-02-25,23:26:38.000,56,11148237,6245,0,1772061997,13136.633349060001,27081.857215230004,53288.148843840005 2026-02-25,23:26:39.000,56,11148283,6005,0,1772061998,13136.49188655,31230.361858920005,53288.11390824 2026-02-25,23:26:40.000,56,11148225,6045,0,1772061999,13136.37063297,28925.613559770005,53288.17679232 2026-02-25,23:26:41.000,56,11148261,6165,0,1772062000,13136.20222521999,33074.10410520001,53288.09294688001 2026-02-25,23:26:42.000,56,11148261,6005,0,1772062001,13136.080971639989,23855.18844903,53288.10692112 2026-02-25,23:26:44.000,56,11148256,5805,0,1772062003,13135.798046620002,28003.69309272,53287.981152960005 2026-02-25,23:26:45.000,56,11148308,5605,0,1772062004,13135.683529349997,30769.362855180007,53288.030062800004 2026-02-25,23:26:46.000,56,11148237,6045,0,1772062005,13135.555539460001,27542.87031723,53288.00910144 2026-02-25,23:26:47.000,56,11148277,6084,0,1772062006,13135.427549569991,27542.940808529995,53287.92525600001 2026-02-25,23:26:48.000,56,11148209,6045,0,1772062007,13135.26587812999,31691.54414004,53287.91826888 2026-02-25,23:26:49.000,56,11148317,5965,0,1772062008,13135.16483347999,28925.937819750005,53287.8903204 2026-02-25,23:26:50.000,56,11148241,6124,0,1772062009,13135.036843589995,28004.123089650006,53287.85538480001 2026-02-25,23:26:51.000,56,11148240,5684,0,1772062010,13134.96274417999,31230.89054367,53287.8204492 2026-02-25,23:26:52.000,56,11148246,5884,0,1772062011,13134.888644769999,30309.061715310003,53287.79948784 2026-02-25,23:26:53.000,56,11148208,5445,0,1772062012,13134.780863809989,31692.002333490003,53287.77852648 2026-02-25,23:26:55.000,56,11148252,5765,0,1772062014,13134.545092959997,28926.438307980003,53287.60384848 2026-02-25,23:26:56.000,56,11148261,6245,0,1772062015,13134.518147720002,30770.342684250005,53287.596861360005 2026-02-25,23:26:57.000,56,11148249,6005,0,1772062016,13134.477729860002,32153.241007649995,53287.65275832 2026-02-25,23:26:58.000,56,11148227,6005,0,1772062017,13134.477729860002,30770.448421199995,53287.53397728 2026-02-25,23:26:59.000,56,11148273,6005,0,1772062018,13134.457520930002,27543.800802390004,53287.56891288001 2026-02-25,23:27:00.000,56,11148258,5645,0,1772062019,13134.417103070002,31692.418232159995,53287.49904168001 2026-02-25,23:27:01.000,56,11148244,5765,0,1772062020,13134.417103070002,28465.756515090005,53287.4361576 2026-02-25,23:27:02.000,56,11148209,6365,0,1772062021,13134.437312000002,29387.641736489997,53287.44314472 2026-02-25,23:27:03.000,56,11148194,5765,0,1772062022,13134.423839379997,30309.534007020004,53287.41519624 2026-02-25,23:27:04.000,56,11148233,6324,0,1772062023,13134.464257239997,26621.929679249995,53287.40820912 2026-02-25,23:27:06.000,56,11148195,6324,0,1772062025,13134.511411409992,27543.814900650003,53287.24750536 2026-02-25,23:27:07.000,56,11148244,5725,0,1772062026,13134.592247129993,33536.061790620006,53287.2964152 2026-02-25,23:27:08.000,56,11148258,5645,0,1772062027,13134.679819159988,27543.730311089996,53287.24750536 2026-02-25,23:27:09.000,56,11148200,5565,0,1772062028,13134.693291779993,28004.708167439996,53287.19859552 2026-02-25,23:27:10.000,56,11148182,5765,0,1772062029,13134.740445949988,27543.716212829997,53287.18462128001 2026-02-25,23:27:11.000,56,11148216,5645,0,1772062030,13134.787600119998,29387.535999540007,53287.14968568 2026-02-25,23:27:12.000,56,11148226,5805,0,1772062031,13134.868435839999,33075.090983400005,53287.1217372 2026-02-25,23:27:13.000,56,11148211,6084,0,1772062032,13134.92232631999,27543.68096718,53287.11475008001 2026-02-25,23:27:14.000,56,11148262,5645,0,1772062033,13134.96274417999,32153.241007649995,53287.13571144001 2026-02-25,23:27:15.000,56,11148180,5765,0,1772062034,13135.05031621,27543.737360219995,53287.12872432 2026-02-25,23:27:17.000,56,11148246,5805,0,1772062036,13135.18504240999,27543.83604804,53287.023917520004 2026-02-25,23:27:18.000,56,11148244,5645,0,1772062037,13135.26587812999,27082.949830380006,53287.00994328 2026-02-25,23:27:19.000,56,11148177,6165,0,1772062038,13135.366922779991,26161.07165811,53287.00994328 2026-02-25,23:27:20.000,56,11148152,5725,0,1772062039,13135.400604329996,31231.567260149997,53286.975007680005 2026-02-25,23:27:21.000,56,11148223,6245,0,1772062040,13135.481440049996,30770.71628814,53286.89814936001 2026-02-25,23:27:22.000,56,11148215,6245,0,1772062041,13135.555539460001,28465.96093986,53286.96103344 2026-02-25,23:27:23.000,56,11148244,5965,0,1772062042,13135.683529349997,31231.71529188,53286.94705920001 2026-02-25,23:27:24.000,56,11148195,5405,0,1772062043,13135.777837690002,30770.793828570007,53286.95404632 2026-02-25,23:27:25.000,56,11148211,6165,0,1772062044,13135.845200789998,29387.980094729995,53286.90513648 2026-02-25,23:27:26.000,56,11148241,6245,0,1772062045,13135.973190679993,28466.11602072,53286.90513648 2026-02-25,23:27:28.000,56,11148205,6445,0,1772062047,13136.14159842999,28005.243901320006,53286.87020088001 2026-02-25,23:27:29.000,56,11148275,6205,0,1772062048,13136.20896153,30771.04759725,53286.84923952001 2026-02-25,23:27:30.000,56,11148215,6165,0,1772062049,13136.26285200999,31693.01740821,53286.77936832001 2026-02-25,23:27:31.000,56,11148229,5965,0,1772062050,13136.336951419995,26622.578199209995,53286.758406960005 2026-02-25,23:27:32.000,56,11148230,5605,0,1772062051,13136.3908419,29388.438288179997,53286.71648424 2026-02-25,23:27:33.000,56,11148221,5884,0,1772062052,13136.41105083,27544.65374712,53286.709497120006 2026-02-25,23:27:34.000,56,11148199,6084,0,1772062053,13136.44473237999,28927.5943653,53286.709497120006 2026-02-25,23:27:35.000,56,11148214,5684,0,1772062054,13136.51209548,32154.31247541,53286.72347136 2026-02-25,23:27:36.000,56,11148179,6045,0,1772062055,13136.54577702999,28927.714200510003,53286.69552288 2026-02-25,23:27:37.000,56,11148188,5525,0,1772062056,13136.606403819991,31693.447405140003,53286.709497120006 2026-02-25,23:27:39.000,56,11148179,6365,0,1772062058,13136.61314013,28005.95586345,53286.63263880001 2026-02-25,23:27:40.000,56,11148220,5605,0,1772062059,13136.667030609991,32615.649837389996,53286.63263880001 2026-02-25,23:27:41.000,56,11148212,5605,0,1772062060,13136.727657399992,25701.313301250004,53286.6675744 2026-02-25,23:27:42.000,56,11148233,6165,0,1772062061,13136.761338949997,30771.963984150003,53286.57674184 2026-02-25,23:27:43.000,56,11148179,6005,0,1772062062,13136.781547879997,30311.084815619994,53286.541806240006 2026-02-25,23:27:44.000,56,11148215,5965,0,1772062063,13136.828702049992,27084.387852900007,53286.49289640001 2026-02-25,23:27:45.000,56,11148272,5525,0,1772062064,13136.848910979992,31694.060679450005,53286.41603808001 2026-02-25,23:27:46.000,56,11148194,5845,0,1772062065,13136.855647290002,26162.50968063,53286.40905096 2026-02-25,23:27:47.000,56,11148265,6045,0,1772062066,13136.882592529997,28928.299278299994,53286.353154000004 2026-02-25,23:27:48.000,56,11148234,5445,0,1772062067,13136.943219319997,35381.69320374,53286.304244160005 2026-02-25,23:27:50.000,56,11148197,6324,0,1772062069,13137.003846109998,27084.47949159,53286.26930856 2026-02-25,23:27:51.000,56,11148218,5725,0,1772062070,13137.037527660003,33998.85127338,53286.24136008 2026-02-25,23:27:52.000,56,11148209,6245,0,1772062071,13137.024055039998,33537.92276094,53286.22039872 2026-02-25,23:27:53.000,56,11148183,6045,0,1772062072,13137.044263969998,30311.19055257,53286.22039872 2026-02-25,23:27:54.000,56,11148189,6245,0,1772062073,13137.044263969998,31694.053630320006,53286.19943736001 2026-02-25,23:27:55.000,56,11148175,6005,0,1772062074,13137.084681829998,29389.164348570004,53286.17847600001 2026-02-25,23:27:56.000,56,11148232,5525,0,1772062075,13137.071209209993,29850.20564709,53286.12956616001 2026-02-25,23:27:57.000,56,11148190,5684,0,1772062076,13137.104890759998,30311.204650829997,53286.1435404 2026-02-25,23:27:58.000,56,11148255,6245,0,1772062077,13137.152044929993,29389.20664335,53286.05270784 2026-02-25,23:27:59.000,56,11148187,6045,0,1772062078,13137.165517549998,31233.047577449994,53286.12257904 2026-02-25,23:28:01.000,56,11148157,6245,0,1772062080,13137.172253859993,31693.990188149997,53286.038733600006 2026-02-25,23:28:02.000,56,11148207,5884,0,1772062081,13137.178990169989,29389.136152050007,53286.017772240004 2026-02-25,23:28:03.000,56,11148223,6084,0,1772062082,13137.232880649994,32154.841160159995,53286.05270784 2026-02-25,23:28:04.000,56,11148177,6045,0,1772062083,13137.280034819989,35381.56631939999,53285.99681088 2026-02-25,23:28:05.000,56,11148194,5485,0,1772062084,13137.286771129999,25240.53282054,53285.91296544001 2026-02-25,23:28:06.000,56,11148217,6045,0,1772062085,13137.36087053999,29389.129102920007,53285.97584952 2026-02-25,23:28:07.000,56,11148221,6245,0,1772062086,13137.387815779999,28928.172393960005,53285.98982376001 2026-02-25,23:28:08.000,56,11148221,6165,0,1772062087,13137.4686515,29850.05056623,53285.9339268 2026-02-25,23:28:09.000,56,11148224,5605,0,1772062088,13137.556223529995,30310.993176930002,53285.90597832 2026-02-25,23:28:10.000,56,11148301,6045,0,1772062089,13137.637059249995,28928.123050049995,53285.90597832 2026-02-25,23:28:12.000,56,11148214,5805,0,1772062091,13137.852621170001,27084.232772040006,53285.91296544001 2026-02-25,23:28:13.000,56,11148210,5645,0,1772062092,13137.967138439992,26623.261964820005,53285.96187528001 2026-02-25,23:28:14.000,56,11148229,5405,0,1772062093,13138.041237849997,28928.003214840006,53285.850081360004 2026-02-25,23:28:15.000,56,11148216,5765,0,1772062094,13138.196172980002,30311.02137345,53285.91296544001 2026-02-25,23:28:16.000,56,11148236,5925,0,1772062095,13138.303953939998,24779.56906245,53285.91296544001 2026-02-25,23:28:17.000,56,11148238,5445,0,1772062096,13138.384789659998,29389.20664335,53285.8989912 2026-02-25,23:28:18.000,56,11148212,5684,0,1772062097,13138.546461099999,27084.416049420004,53285.9339268 2026-02-25,23:28:19.000,56,11148292,5645,0,1772062098,13138.654242059994,28467.384864120002,53285.9339268 2026-02-25,23:28:20.000,56,11148216,5805,0,1772062099,13138.775495639995,27084.528835499994,53285.919952560005 2026-02-25,23:28:21.000,56,11148200,5765,0,1772062100,13138.92369445999,26623.572126540006,53285.94790104 2026-02-25,23:28:23.000,56,11148228,5884,0,1772062102,13139.112311140001,26162.770498440004,53286.02475936 2026-02-25,23:28:24.000,56,11148221,6165,0,1772062103,13139.294191510002,29850.410071859995,53286.05270784 2026-02-25,23:28:25.000,56,11148234,5725,0,1772062104,13139.388499849993,27084.733260270004,53286.04572072 2026-02-25,23:28:26.000,56,11148214,5805,0,1772062105,13139.503017119998,28006.794709919996,53285.98982376001 2026-02-25,23:28:27.000,56,11148258,5645,0,1772062106,13139.651215939994,33077.45949107999,53286.02475936 2026-02-25,23:28:28.000,56,11148206,5605,0,1772062107,13139.806151069999,29850.811872270002,53286.10161768 2026-02-25,23:28:29.000,56,11148250,5684,0,1772062108,13139.934140959995,25702.279032060003,53286.17847600001 2026-02-25,23:28:30.000,56,11148240,5765,0,1772062109,13140.02171298999,30772.866272789994,53286.15751464001 2026-02-25,23:28:31.000,56,11148198,5605,0,1772062110,13140.12949395,33077.762603669995,53286.12956616001 2026-02-25,23:28:32.000,56,11148229,5884,0,1772062111,13140.277692769996,25241.48445309,53286.22738584001 2026-02-25,23:28:34.000,56,11148229,6445,0,1772062113,13140.432627900002,29390.32745502,53286.29026992 2026-02-25,23:28:35.000,56,11148185,5965,0,1772062114,13140.587563029992,31695.160343730007,53286.31123128 2026-02-25,23:28:36.000,56,11148203,6045,0,1772062115,13140.654926130002,27546.542913960002,53286.32520552001 2026-02-25,23:28:37.000,56,11148231,6245,0,1772062116,13140.722289229998,29851.368753539995,53286.41603808001 2026-02-25,23:28:38.000,56,11148198,5845,0,1772062117,13140.850279119994,25702.758372900003,53286.3880896 2026-02-25,23:28:39.000,56,11148240,5684,0,1772062118,13140.910905909994,29390.517781529998,53286.40905096 2026-02-25,23:28:40.000,56,11148217,6124,0,1772062119,13141.01868686999,30773.45135058,53286.5977032 2026-02-25,23:28:41.000,56,11148242,5605,0,1772062120,13141.03889579999,25702.751323770004,53286.57674184 2026-02-25,23:28:42.000,56,11148270,5605,0,1772062121,13141.12646783,31234.379863020004,53286.61167744001 2026-02-25,23:28:43.000,56,11148200,5725,0,1772062122,13141.214039859995,30312.374806410007,53286.67456152 2026-02-25,23:28:45.000,56,11148234,5805,0,1772062124,13141.32182081999,33078.20669886,53286.7723812 2026-02-25,23:28:46.000,56,11148201,6205,0,1772062125,13141.34202974999,28929.4976304,53286.78635544 2026-02-25,23:28:47.000,56,11148255,6084,0,1772062126,13141.375711299996,29390.419093710007,53286.856226640004 2026-02-25,23:28:48.000,56,11148214,5605,0,1772062127,13141.416129159996,29390.419093710007,53286.9121236 2026-02-25,23:28:49.000,56,11148191,6045,0,1772062128,13141.40265653999,27085.586205,53286.95404632 2026-02-25,23:28:50.000,56,11148261,6165,0,1772062129,13141.436338089996,29851.3123605,53286.96802056001 2026-02-25,23:28:51.000,56,11148189,6124,0,1772062130,13141.47001964,28007.471426400007,53287.03789176001 2026-02-25,23:28:52.000,56,11148235,6245,0,1772062131,13141.463283329991,30312.29726598,53287.07282736 2026-02-25,23:28:53.000,56,11148200,5645,0,1772062132,13141.463283329991,29851.284163980003,53287.14968568 2026-02-25,23:28:54.000,56,11148268,5725,0,1772062133,13141.510437500001,33077.974077570005,53287.19859552 2026-02-25,23:28:56.000,56,11148199,6405,0,1772062135,13141.456547019996,32616.87638601,53287.25449248001 2026-02-25,23:28:57.000,56,11148242,5765,0,1772062136,13141.44981071,31233.93576783,53287.40122200001 2026-02-25,23:28:58.000,56,11148264,5805,0,1772062137,13141.456547019996,30772.880371050007,53287.4361576 2026-02-25,23:28:59.000,56,11148261,6124,0,1772062138,13141.47001964,29850.875314439996,53287.58288712 2026-02-25,23:29:00.000,56,11148259,6124,0,1772062139,13141.42960178,25241.202487889997,53287.55493864 2026-02-25,23:29:01.000,56,11148253,6245,0,1772062140,13141.476755949996,28467.814861050007,53287.67371968 2026-02-25,23:29:02.000,56,11148229,6084,0,1772062141,13141.456547019996,29389.70008245,53287.6807068 2026-02-25,23:29:03.000,56,11148185,6324,0,1772062142,13141.42960178,29389.636640280005,53287.73660376001 2026-02-25,23:29:04.000,56,11148279,6284,0,1772062143,13141.375711299996,30772.33053891,53287.78551360001 2026-02-25,23:29:05.000,56,11148253,6245,0,1772062144,13141.3083482,28467.56109237,53287.85538480001 2026-02-25,23:29:07.000,56,11148210,5925,0,1772062146,13141.3083482,33077.0647398,53288.00910144 2026-02-25,23:29:08.000,56,11148166,5565,0,1772062147,13141.315084509995,29850.240892739996,53288.051024160006 2026-02-25,23:29:09.000,56,11148180,5645,0,1772062148,13141.254457719995,26623.572126540006,53288.07897264 2026-02-25,23:29:10.000,56,11148200,5565,0,1772062149,13141.254457719995,29850.247941869995,53288.16980520001 2026-02-25,23:29:11.000,56,11148239,6045,0,1772062150,13141.24772141,31233.089872230004,53288.16980520001 2026-02-25,23:29:12.000,56,11148216,5605,0,1772062151,13141.22077616999,33076.90965894,53288.16980520001 2026-02-25,23:29:13.000,56,11148242,5765,0,1772062152,13141.22751248,25701.538873409998,53288.218715040006 2026-02-25,23:29:14.000,56,11148228,5565,0,1772062153,13141.22077616999,33537.8663679,53288.26063776001 2026-02-25,23:29:15.000,56,11148068,5645,0,1772062154,13141.28140295999,27545.393905770004,53288.3444832 2026-02-25,23:29:16.000,56,11148213,6365,0,1772062155,13141.274666649995,28006.364712990006,53288.35147032 2026-02-25,23:29:18.000,56,11148223,6324,0,1772062157,13141.32182081999,26162.544926279996,53288.42832864001 2026-02-25,23:29:19.000,56,11148202,5725,0,1772062158,13141.34876606,29850.240892739996,53288.44929 2026-02-25,23:29:20.000,56,11148221,6284,0,1772062159,13141.40939285,28467.41306064,53288.50518696001 2026-02-25,23:29:21.000,56,11148265,6045,0,1772062160,13141.517173809996,25701.736249049995,53288.50518696001 2026-02-25,23:29:22.000,56,11148216,5805,0,1772062161,13141.517173809996,28467.497650200006,53288.54012256 2026-02-25,23:29:23.000,56,11148230,5565,0,1772062162,13141.604745839992,32616.143276489995,53288.62396800001 2026-02-25,23:29:24.000,56,11148208,5925,0,1772062163,13141.638427389997,32155.25705883,53288.665890719996 2026-02-25,23:29:25.000,56,11148260,5365,0,1772062164,13141.685581559992,25240.913473559995,53288.62396800001 2026-02-25,23:29:26.000,56,11148238,5725,0,1772062165,13141.752944660002,31694.406086820003,53288.68685208 2026-02-25,23:29:27.000,56,11148254,5805,0,1772062166,13141.806835139992,29850.558103589996,53288.721787680006 2026-02-25,23:29:29.000,56,11148232,5925,0,1772062168,13141.928088719993,27545.78160792,53288.798646 2026-02-25,23:29:30.000,56,11148198,5605,0,1772062169,13141.948297649993,26623.924583040003,53288.81262024001 2026-02-25,23:29:31.000,56,11148181,6045,0,1772062170,13141.948297649993,31694.4483816,53288.87550432 2026-02-25,23:29:32.000,56,11148236,5845,0,1772062171,13142.002188129998,22936.228616580003,53288.98031112001 2026-02-25,23:29:33.000,56,11148278,5565,0,1772062172,13142.035869679989,36765.04267146,53289.00825960001 2026-02-25,23:29:34.000,56,11148234,5445,0,1772062173,13142.049342299993,33077.38899978,53289.02922096001 2026-02-25,23:29:35.000,56,11148195,6245,0,1772062174,13142.022397059998,29850.67088967,53289.08511792 2026-02-25,23:29:36.000,56,11148236,5605,0,1772062175,13142.049342299993,29850.6779388,53289.18992472 2026-02-25,23:29:37.000,56,11148237,6205,0,1772062176,13142.029133369993,29850.748430100008,53289.224860320006 2026-02-25,23:29:38.000,56,11148198,5605,0,1772062177,13142.035869679989,30772.6336515,53289.13402776 2026-02-25,23:29:40.000,56,11148195,6445,0,1772062179,13141.941561339998,28928.919601739995,53289.21088608 2026-02-25,23:29:41.000,56,11148270,5725,0,1772062180,13141.894407170003,30311.81087601,53289.322680000005 2026-02-25,23:29:42.000,56,11148204,5725,0,1772062181,13141.894407170003,31233.752490450002,53289.34364136001 2026-02-25,23:29:43.000,56,11148321,6205,0,1772062182,13141.847252999993,28007.07667512,53289.38556408001 2026-02-25,23:29:44.000,56,11148231,6084,0,1772062183,13141.827044069993,27085.163257199994,53289.3576156 2026-02-25,23:29:45.000,56,11148202,5645,0,1772062184,13141.773153590002,30772.97200974,53289.37857696 2026-02-25,23:29:46.000,56,11148207,6124,0,1772062185,13141.712526800002,26624.354579970008,53289.40652544 2026-02-25,23:29:47.000,56,11148183,6245,0,1772062186,13141.665372629992,28929.18746868,53289.47639664 2026-02-25,23:29:48.000,56,11148237,6245,0,1772062187,13141.678845249997,23858.607277079995,53289.37857696 2026-02-25,23:29:49.000,56,11148237,6124,0,1772062188,13141.624954769992,29851.206623549995,53289.45543528 2026-02-25,23:29:51.000,56,11148216,5925,0,1772062190,13141.557591669996,30312.226774680006,53289.52530648 2026-02-25,23:29:52.000,56,11148247,6045,0,1772062191,13141.523910119991,30773.26102407,53289.62312616 2026-02-25,23:29:53.000,56,11148222,5445,0,1772062192,13141.476755949996,26163.700983600007,53289.53229360001 2026-02-25,23:29:54.000,56,11148241,6005,0,1772062193,13141.40939285,29851.48858875,53289.560242080006 2026-02-25,23:29:55.000,56,11148240,5684,0,1772062194,13141.38244760999,30312.487592489997,53289.59517768 2026-02-25,23:29:56.000,56,11148220,5684,0,1772062195,13141.335293439995,28929.65976039,53289.560242080006 2026-02-25,23:29:57.000,56,11148196,5605,0,1772062196,13141.315084509995,32156.483607450005,53289.539280720004 2026-02-25,23:29:58.000,56,11148238,5605,0,1772062197,13141.26119402999,28468.794690120005,53289.57421632 2026-02-25,23:29:59.000,56,11148209,6205,0,1772062198,13141.214039859995,27085.966858019994,53289.539280720004 2026-02-25,23:30:00.000,56,11148215,6205,0,1772062199,13141.22077616999,30312.78365595,53289.55325496001 2026-02-25,23:30:02.000,56,11148211,6124,0,1772062201,13141.16688569,26625.122935139996,53289.560242080006 2026-02-25,23:30:03.000,56,11148219,6405,0,1772062202,13141.16688569,28930.110904710004,53289.490370880005 2026-02-25,23:30:04.000,56,11148263,6005,0,1772062203,13141.112995209995,31695.935748029995,53289.42049968 2026-02-25,23:30:05.000,56,11148271,6005,0,1772062204,13141.07931365999,31695.999190200004,53289.47639664 2026-02-25,23:30:06.000,56,11148180,6045,0,1772062205,13141.032159489994,31235.105923409996,53289.40652544 2026-02-25,23:30:07.000,56,11148224,5645,0,1772062206,13141.005214249999,29852.26399305,53289.31569288001 2026-02-25,23:30:08.000,56,11148216,5845,0,1772062207,13141.011950559994,28008.408960689994,53289.371589840004 2026-02-25,23:30:09.000,56,11148250,5645,0,1772062208,13141.032159489994,29391.405971910004,53289.30870576 2026-02-25,23:30:10.000,56,11148224,5525,0,1772062209,13140.985005319999,30774.395934,53289.30171864 2026-02-25,23:30:11.000,56,11148249,6205,0,1772062210,13140.971532699994,25703.7452511,53289.28075728 2026-02-25,23:30:13.000,56,11148298,6005,0,1772062212,13140.877224359989,30774.55101486,53289.203898960004 2026-02-25,23:30:14.000,56,11148236,5805,0,1772062213,13140.850279119994,29391.709084500006,53289.21787320001 2026-02-25,23:30:15.000,56,11148257,6124,0,1772062214,13140.789652329993,31696.598366250008,53289.18992472 2026-02-25,23:30:16.000,56,11148248,5845,0,1772062215,13140.755970779988,29391.850067100007,53289.14800200001 2026-02-25,23:30:17.000,56,11148226,5645,0,1772062216,13140.715552919988,26165.05441656,53289.1130664 2026-02-25,23:30:18.000,56,11148244,5645,0,1772062217,13140.695343990003,30313.869221970002,53289.0431952 2026-02-25,23:30:19.000,56,11148265,6165,0,1772062218,13140.627980889993,29391.94170579,53289.01524672 2026-02-25,23:30:20.000,56,11148294,5525,0,1772062219,13140.594299340002,27087.122915340005,53289.02922096001 2026-02-25,23:30:21.000,56,11148213,6084,0,1772062220,13140.533672550002,29853.046446480002,53288.99428536 2026-02-25,23:30:22.000,56,11148245,6005,0,1772062221,13140.479782069997,27087.19340664,53288.95236264 2026-02-25,23:30:24.000,56,11148257,6245,0,1772062223,13140.291165390001,29392.09678665,53288.78467176 2026-02-25,23:30:25.000,56,11148246,5605,0,1772062224,13140.237274909996,34001.797809719996,53288.798646 2026-02-25,23:30:26.000,56,11148252,5765,0,1772062225,13140.14970288,28470.11287743,53288.819607360005 2026-02-25,23:30:27.000,56,11148269,6124,0,1772062226,13140.075603469995,25704.316230630007,53288.770697520005 2026-02-25,23:30:28.000,56,11148245,6084,0,1772062227,13139.934140959995,26165.20244829,53288.68685208 2026-02-25,23:30:29.000,56,11148251,5965,0,1772062228,13139.86677786,25243.25378472,53288.74973616 2026-02-25,23:30:30.000,56,11148258,5684,0,1772062229,13139.772469519994,31696.816889280002,53288.68685208 2026-02-25,23:30:31.000,56,11148268,5925,0,1772062230,13139.657952249989,28930.992045959996,53288.63794224 2026-02-25,23:30:32.000,56,11148253,6084,0,1772062231,13139.631007009993,31696.816889280002,53288.5890324 2026-02-25,23:30:33.000,56,11148246,5684,0,1772062232,13139.496280810003,35384.61859269001,53288.56108392 2026-02-25,23:30:35.000,56,11148229,6165,0,1772062234,13139.388499849993,29853.018249960005,53288.498199839996 2026-02-25,23:30:36.000,56,11148194,5725,0,1772062235,13139.307664129992,26165.308185240006,53288.435315760005 2026-02-25,23:30:37.000,56,11148283,6124,0,1772062236,13139.267246269992,28009.233708900007,53288.37941880001 2026-02-25,23:30:38.000,56,11148166,5605,0,1772062237,13139.199883169997,23860.538738699994,53288.37941880001 2026-02-25,23:30:39.000,56,11148221,6045,0,1772062238,13139.166201619992,28009.360593239995,53288.24666352 2026-02-25,23:30:40.000,56,11148189,5965,0,1772062239,13139.139256379996,27548.537817749995,53288.28858624001 2026-02-25,23:30:41.000,56,11148179,6165,0,1772062240,13139.05168435,24321.78446199,53288.19076656001 2026-02-25,23:30:42.000,56,11148256,5684,0,1772062241,13139.038211729996,30314.496594540004,53288.148843840005 2026-02-25,23:30:43.000,56,11148222,5645,0,1772062242,13139.058420659996,33080.469469589996,53288.11390824 2026-02-25,23:30:44.000,56,11148237,6324,0,1772062243,13139.078629589996,29392.73120835,53288.10692112 2026-02-25,23:30:46.000,56,11148231,6124,0,1772062245,13139.098838519996,31697.747374440005,53288.01608856 2026-02-25,23:30:47.000,56,11148221,6165,0,1772062246,13139.139256379996,33541.73634027,53288.02307568001 2026-02-25,23:30:48.000,56,11148203,6205,0,1772062247,13139.186410549992,28932.000071550006,53287.8903204 2026-02-25,23:30:49.000,56,11148216,5645,0,1772062248,13139.213355790002,30315.060524939996,53287.95320448001 2026-02-25,23:30:50.000,56,11148260,5684,0,1772062249,13139.240301029997,27088.30012005,53287.883333280006 2026-02-25,23:30:51.000,56,11148207,6245,0,1772062250,13139.348081989992,29854.19545467,53287.83442344001 2026-02-25,23:30:52.000,56,11148262,5765,0,1772062251,13139.428917709993,31698.177371369995,53287.90429464001 2026-02-25,23:30:53.000,56,11148213,6045,0,1772062252,13139.428917709993,28471.24778736,53287.84141056 2026-02-25,23:30:54.000,56,11148231,6124,0,1772062253,13139.516489739988,33542.166337200004,53287.862371920004 2026-02-25,23:30:55.000,56,11148199,5965,0,1772062254,13139.563643909998,30315.363637529998,53287.764552240005 2026-02-25,23:30:57.000,56,11148208,5725,0,1772062256,13139.684897489999,28932.317282400007,53287.8903204 2026-02-25,23:30:58.000,56,11148240,5405,0,1772062257,13139.738787969989,29393.288089620008,53287.82743632001 2026-02-25,23:30:59.000,56,11148199,6205,0,1772062258,13139.81962368999,33081.04044912,53287.82743632001 2026-02-25,23:31:00.000,56,11148242,5684,0,1772062259,13139.833096309994,28010.171243189994,53287.84141056 2026-02-25,23:31:01.000,56,11148337,6084,0,1772062260,13139.90045940999,24783.305101349993,53287.79250072 2026-02-25,23:31:02.000,56,11148266,5525,0,1772062261,13139.954349889995,32158.816869479997,53287.87634616001 2026-02-25,23:31:03.000,56,11148224,5645,0,1772062262,13140.00150405999,28470.94467477,53287.86935904 2026-02-25,23:31:04.000,56,11148190,5485,0,1772062263,13140.014976679995,29392.829896170006,53287.79250072 2026-02-25,23:31:05.000,56,11148100,5765,0,1772062264,13140.02171298999,34002.460427939994,53287.83442344001 2026-02-25,23:31:06.000,56,11148230,5565,0,1772062265,13140.136230259996,30775.587236969994,53287.9601916 2026-02-25,23:31:08.000,56,11148194,5684,0,1772062267,13140.14296656999,26165.597199569995,53287.83442344001 2026-02-25,23:31:09.000,56,11148228,5605,0,1772062268,13140.203593359991,28931.44319028,53287.93923024 2026-02-25,23:31:10.000,56,11148238,5485,0,1772062269,13140.217065979996,31697.141149260002,53287.94621736 2026-02-25,23:31:11.000,56,11148252,5565,0,1772062270,13140.284429079991,28009.3042002,53287.96717872 2026-02-25,23:31:12.000,56,11148214,5605,0,1772062271,13140.284429079991,26626.328336370003,53287.981152960005 2026-02-25,23:31:13.000,56,11148254,5605,0,1772062272,13140.372001110001,23860.4682474,53288.05801128 2026-02-25,23:31:14.000,56,11148216,5445,0,1772062273,13140.432627900002,30314.03840109,53288.051024160006 2026-02-25,23:31:15.000,56,11148232,5805,0,1772062274,13140.459573139997,28009.184364989997,53288.09294688001 2026-02-25,23:31:16.000,56,11148229,6245,0,1772062275,13140.540408859997,28009.198463249995,53288.07897264 2026-02-25,23:31:17.000,56,11148259,6165,0,1772062276,13140.601035649997,29392.174327080007,53288.1348696 2026-02-25,23:31:19.000,56,11148176,5845,0,1772062278,13140.769443399993,27087.313241850003,53288.10692112 2026-02-25,23:31:20.000,56,11148277,6165,0,1772062279,13140.870488049994,32158.027366919996,53288.2047408 2026-02-25,23:31:21.000,56,11148242,5645,0,1772062280,13140.964796389999,36767.83412694,53288.23268928 2026-02-25,23:31:22.000,56,11148209,5965,0,1772062281,13141.052368419994,30314.21462934,53288.197753680004 2026-02-25,23:31:23.000,56,11148220,5565,0,1772062282,13141.16014937999,28009.438133670003,53288.21172792001 2026-02-25,23:31:24.000,56,11148239,6124,0,1772062283,13141.24772141,32619.2942376,53288.26063776001 2026-02-25,23:31:25.000,56,11148200,5765,0,1772062284,13141.38244760999,26165.69588739,53288.24666352 2026-02-25,23:31:26.000,56,11148243,6045,0,1772062285,13141.49022857,28009.755344520003,53288.29557336 2026-02-25,23:31:27.000,56,11148254,5605,0,1772062286,13141.604745839992,28931.76745026,53288.26063776001 2026-02-25,23:31:28.000,56,11148267,6124,0,1772062287,13141.712526800002,30775.83395652,53288.23967640001 2026-02-25,23:31:30.000,56,11148231,6245,0,1772062289,13141.961770269998,22017.51550368,53288.29557336 2026-02-25,23:31:31.000,56,11148216,5485,0,1772062290,13142.096496469989,28932.366626310002,53288.37243168 2026-02-25,23:31:32.000,56,11148070,5645,0,1772062291,13142.190804809994,28932.521707170003,53288.42134152 2026-02-25,23:31:33.000,56,11148030,5765,0,1772062292,13142.31879469999,31698.550975260005,53288.40736728001 2026-02-25,23:31:34.000,56,11148055,6124,0,1772062293,13142.42657566,30776.743294290005,53288.47025136 2026-02-25,23:31:35.000,56,11148221,5965,0,1772062294,13142.574774479996,27549.989938529994,53288.52614832001 2026-02-25,23:31:36.000,56,11148267,6284,0,1772062295,13142.662346509991,29394.049395659997,53288.50518696001 2026-02-25,23:31:37.000,56,11148270,5725,0,1772062296,13142.729709610001,24784.320176070003,53288.54012256 2026-02-25,23:31:38.000,56,11148221,6605,0,1772062297,13142.850963190001,27550.335345900006,53288.61698088 2026-02-25,23:31:39.000,56,11148255,6005,0,1772062298,13142.992425700002,29855.351511989997,53288.68685208 2026-02-25,23:31:41.000,56,11148195,6205,0,1772062300,13143.201251309998,30316.477400069998,53288.721787680006 2026-02-25,23:31:42.000,56,11148196,5645,0,1772062301,13143.322504889999,28933.572027539994,53288.78467176 2026-02-25,23:31:43.000,56,11148211,6005,0,1772062302,13143.45723108999,29855.605280670003,53288.819607360005 2026-02-25,23:31:44.000,56,11148236,5565,0,1772062303,13143.61890252999,30316.533793110008,53288.84755584 2026-02-25,23:31:45.000,56,11148236,5845,0,1772062304,13143.72668349,30316.533793110008,53288.92441416 2026-02-25,23:31:46.000,56,11148229,6245,0,1772062305,13143.901827549991,31238.56704624,53288.94537552 2026-02-25,23:31:47.000,56,11148223,6084,0,1772062306,13144.043290059992,27550.624360229995,53288.94537552 2026-02-25,23:31:48.000,56,11148224,5725,0,1772062307,13144.164543639992,32160.438169379995,53289.02922096001 2026-02-25,23:31:49.000,56,11148233,6284,0,1772062308,13144.332951390003,29394.47939259,53289.06415656 2026-02-25,23:31:50.000,56,11148199,6205,0,1772062309,13144.407050799993,29855.422003290005,53289.1130664 2026-02-25,23:31:52.000,56,11148237,6045,0,1772062311,13144.72365737,30777.349519469994,53289.31569288001 2026-02-25,23:31:53.000,56,11148235,6284,0,1772062312,13144.83817463999,29855.273971560004,53289.371589840004 2026-02-25,23:31:54.000,56,11148225,6124,0,1772062313,13144.932482979995,27550.4058372,53289.40652544 2026-02-25,23:31:55.000,56,11148217,6045,0,1772062314,13145.02005500999,36309.05559915,53289.46242240001 2026-02-25,23:31:56.000,56,11148195,6124,0,1772062315,13145.080681799991,28011.320251380006,53289.5672292 2026-02-25,23:31:57.000,56,11148238,5565,0,1772062316,13145.134572279996,28472.291058600007,53289.51831936 2026-02-25,23:31:58.000,56,11148231,6205,0,1772062317,13145.228880620001,26167.373580330008,53289.57421632 2026-02-25,23:31:59.000,56,11148227,6084,0,1772062318,13145.262562169992,30316.202483999994,53289.64408752 2026-02-25,23:32:00.000,56,11148289,6245,0,1772062319,13145.255825859997,32621.127011400007,53289.69998448001 2026-02-25,23:32:01.000,56,11148192,5765,0,1772062320,13145.302980029992,24784.383618239997,53289.8117784 2026-02-25,23:32:03.000,56,11148241,6205,0,1772062322,13145.316452649997,24323.39166363,53289.90261096 2026-02-25,23:32:04.000,56,11148177,6045,0,1772062323,13145.262562169992,30777.208536870006,53289.895623840006 2026-02-25,23:32:05.000,56,11148294,5605,0,1772062324,13145.235616929996,26628.43602624,53289.93055944 2026-02-25,23:32:06.000,56,11148223,6245,0,1772062325,13145.208671690001,30777.2860773,53290.007417759996 2026-02-25,23:32:07.000,56,11148237,6045,0,1772062326,13145.195199069996,29394.34545912,53290.00043064 2026-02-25,23:32:08.000,56,11148267,5805,0,1772062327,13145.154781209996,29394.422999550006,53290.05632760001 2026-02-25,23:32:09.000,56,11148219,6045,0,1772062328,13145.121099659991,27089.449128239998,53290.161134400005 2026-02-25,23:32:10.000,56,11148260,5565,0,1772062329,13145.100890729991,28472.481385110004,53290.161134400005 2026-02-25,23:32:11.000,56,11148228,6005,0,1772062330,13145.094154419996,31238.383768860003,53290.18908288 2026-02-25,23:32:12.000,56,11148218,5765,0,1772062331,13145.033527629996,31238.376719730004,53290.27292832001 2026-02-25,23:32:14.000,56,11148247,6365,0,1772062333,13145.04026393999,28933.445143200006,53290.32183816001 2026-02-25,23:32:15.000,56,11148230,5765,0,1772062334,13145.04026393999,30316.421007030003,53290.30786392 2026-02-25,23:32:16.000,56,11148261,6005,0,1772062335,13145.04026393999,33543.30124713,53290.398696480006 2026-02-25,23:32:17.000,56,11148240,5765,0,1772062336,13145.073945489996,29394.458245200003,53290.44061920001 2026-02-25,23:32:18.000,56,11148231,6245,0,1772062337,13145.10762704,28933.50153624,53290.43363208 2026-02-25,23:32:19.000,56,11148200,5725,0,1772062338,13145.10762704,28011.524676150002,53290.46856768001 2026-02-25,23:32:20.000,56,11148253,6365,0,1772062339,13145.181726449991,25706.571952230006,53290.4755548 2026-02-25,23:32:21.000,56,11148220,5684,0,1772062340,13145.235616929996,28933.438094070007,53290.42664496 2026-02-25,23:32:22.000,56,11148251,6124,0,1772062341,13145.296243719997,34926.29825835,53290.53145176 2026-02-25,23:32:23.000,56,11148228,5925,0,1772062342,13145.424233609992,32621.37373095,53290.50350328 2026-02-25,23:32:25.000,56,11148258,5725,0,1772062344,13145.606113979993,31238.4401619,53290.59433584 2026-02-25,23:32:26.000,56,11148253,6445,0,1772062345,13145.693686009989,29394.521687369997,53290.6502328 2026-02-25,23:32:27.000,56,11148250,5645,0,1772062346,13145.754312799989,28011.55287267,53290.60831008001 2026-02-25,23:32:28.000,56,11148211,6124,0,1772062347,13145.841884829999,26628.60520536,53290.58734872001 2026-02-25,23:32:29.000,56,11148245,6245,0,1772062348,13145.949665789994,27550.589114579998,53290.64324568 2026-02-25,23:32:30.000,56,11148243,6005,0,1772062349,13146.09786460999,25245.629341530002,53290.69914264 2026-02-25,23:32:31.000,56,11148243,6165,0,1772062350,13146.20564557,28933.586125800008,53290.713116880004 2026-02-25,23:32:32.000,56,11148259,6005,0,1772062351,13146.30669022,27089.625356489996,53290.77600096001 2026-02-25,23:32:33.000,56,11148211,6124,0,1772062352,13146.454889039996,27550.55386893,53290.79696232 2026-02-25,23:32:34.000,56,11148228,5645,0,1772062353,13146.569406310002,26167.592103360003,53290.77600096001 2026-02-25,23:32:36.000,56,11148259,6405,0,1772062355,13146.784968229993,32160.339481560004,53290.88779488 2026-02-25,23:32:37.000,56,11148235,6245,0,1772062356,13146.852331329988,32160.254891999997,53290.91574336 2026-02-25,23:32:38.000,56,11148261,6084,0,1772062357,13146.939903359998,26628.44307537,53290.97862744 2026-02-25,23:32:39.000,56,11148241,6165,0,1772062358,13147.040948009999,29394.239722169994,53290.95766608 2026-02-25,23:32:40.000,56,11148227,6045,0,1772062359,13147.088102179994,33082.083720359995,53291.05548576 2026-02-25,23:32:41.000,56,11148234,5684,0,1772062360,13147.17567420999,27089.174212169994,53291.097408480004 2026-02-25,23:32:42.000,56,11148260,5805,0,1772062361,13147.19588313999,26628.12586452,53291.11138272001 2026-02-25,23:32:43.000,56,11148253,6084,0,1772062362,13147.209355759995,32159.768502029998,53291.16029256001 2026-02-25,23:32:44.000,56,11148263,6324,0,1772062363,13147.27671885999,33542.624530650006,53291.20920240001 2026-02-25,23:32:45.000,56,11148256,5485,0,1772062364,13147.29692778999,30776.62345908,53291.237150880006 2026-02-25,23:32:47.000,56,11148286,5805,0,1772062366,13147.31713671999,28471.452212129996,53291.3140092 2026-02-25,23:32:48.000,56,11148287,6045,0,1772062367,13147.31713671999,31237.178367629997,53291.39785464001 2026-02-25,23:32:49.000,56,11148232,5684,0,1772062368,13147.27671885999,24783.38264178,53291.46772584 2026-02-25,23:32:50.000,56,11148260,5725,0,1772062369,13147.25650992999,32158.894409910004,53291.54458416001 2026-02-25,23:32:51.000,56,11148214,5925,0,1772062370,13147.22282838,29392.822847040006,53291.502661440005 2026-02-25,23:32:52.000,56,11148292,5645,0,1772062371,13147.17567420999,27087.764386170005,53291.53759704 2026-02-25,23:32:53.000,56,11148281,5845,0,1772062372,13147.16220159,34924.148273700004,53291.572532640006 2026-02-25,23:32:54.000,56,11148251,6084,0,1772062373,13147.101574799999,27087.454224450004,53291.572532640006 2026-02-25,23:32:55.000,56,11148273,6045,0,1772062374,13147.020739079999,32158.111956480003,53291.64939096 2026-02-25,23:32:56.000,56,11148217,6245,0,1772062375,13146.966848599994,34001.88239928,53291.719262160004 2026-02-25,23:32:58.000,56,11148263,6245,0,1772062377,13146.825386089993,32157.794745630003,53291.76118488001 2026-02-25,23:32:59.000,56,11148260,5805,0,1772062378,13146.758022989998,31235.747394239996,53291.740223520006 2026-02-25,23:33:00.000,56,11148264,5565,0,1772062379,13146.704132509993,30774.755439629997,53291.82406896 2026-02-25,23:33:01.000,56,11148274,5805,0,1772062380,13146.650242030002,33540.495693389996,53291.84503032 2026-02-25,23:33:02.000,56,11148244,5684,0,1772062381,13146.555933689997,31696.640661030004,53291.85201744 2026-02-25,23:33:03.000,56,11148214,5765,0,1772062382,13146.468361660001,32157.583271730007,53291.86599168 2026-02-25,23:33:04.000,56,11148203,6324,0,1772062383,13146.394262249996,30774.635604420007,53291.85201744 2026-02-25,23:33:05.000,56,11148240,5725,0,1772062384,13146.353844389996,28469.732224410007,53291.84503032 2026-02-25,23:33:06.000,56,11148267,6165,0,1772062385,13146.26627236,29391.737281020003,53291.89394016 2026-02-25,23:33:07.000,56,11148238,5645,0,1772062386,13146.252799739996,28469.81681397,53291.886953040004 2026-02-25,23:33:09.000,56,11148213,6365,0,1772062388,13146.15849139999,28469.908452660005,53291.935862880004 2026-02-25,23:33:10.000,56,11148231,6245,0,1772062389,13146.131546159995,28009.029284129996,53291.907914400006 2026-02-25,23:33:11.000,56,11148208,5925,0,1772062390,13146.111337229995,28470.13402482,53291.907914400006 2026-02-25,23:33:12.000,56,11148249,6084,0,1772062391,13146.10460092,29392.139081429996,53291.96381136 2026-02-25,23:33:13.000,56,11148219,6205,0,1772062392,13146.07765567999,31697.134100130002,53291.935862880004 2026-02-25,23:33:14.000,56,11148202,5645,0,1772062393,13146.11807353999,30775.255927859995,53291.935862880004 2026-02-25,23:33:15.000,56,11148249,6205,0,1772062394,13146.131546159995,29392.39285011,53291.94983712001 2026-02-25,23:33:16.000,56,11148198,5765,0,1772062395,13146.2258545,24782.75526921,53291.94983712001 2026-02-25,23:33:17.000,56,11148215,6284,0,1772062396,13146.279744979991,23399.9485845,53291.92887576001 2026-02-25,23:33:18.000,56,11148280,5445,0,1772062397,13146.28648129,30314.71511757,53291.935862880004 2026-02-25,23:33:20.000,56,11148197,6445,0,1772062399,13146.481834279992,29392.984977030006,53291.90092728001 2026-02-25,23:33:21.000,56,11148224,5805,0,1772062400,13146.549197380002,28932.091710239998,53291.935862880004 2026-02-25,23:33:22.000,56,11148220,5605,0,1772062401,13146.677187269997,29854.237749449996,53291.886953040004 2026-02-25,23:33:23.000,56,11148220,5725,0,1772062402,13146.758022989998,29854.36463379,53291.91490152 2026-02-25,23:33:24.000,56,11148239,6205,0,1772062403,13146.886012879993,29854.49856726,53291.94983712001 2026-02-25,23:33:25.000,56,11148222,5605,0,1772062404,13146.946639669994,23861.849876880005,53291.90092728001 2026-02-25,23:33:26.000,56,11148169,5884,0,1772062405,13147.014002769989,28932.683837160002,53291.99175984 2026-02-25,23:33:27.000,56,11148220,5925,0,1772062406,13147.108311109994,24784.01706348,53292.0127212 2026-02-25,23:33:28.000,56,11148217,6205,0,1772062407,13147.19588313999,31698.847038720007,53291.99874696001 2026-02-25,23:33:29.000,56,11148236,5485,0,1772062408,13147.269982549995,31698.966873929996,53291.99874696001 2026-02-25,23:33:31.000,56,11148243,6365,0,1772062410,13147.35755457999,31238.059508880004,53292.0127212 2026-02-25,23:33:32.000,56,11148253,6124,0,1772062411,13147.41818136999,30777.187389479994,53292.0127212 2026-02-25,23:33:33.000,56,11148212,5485,0,1772062412,13147.44512661,29394.274967820005,53292.06861816001 2026-02-25,23:33:34.000,56,11148257,6205,0,1772062413,13147.41818136999,32160.21964635,53292.03368256 2026-02-25,23:33:35.000,56,11148189,5965,0,1772062414,13147.41818136999,27550.4058372,53292.06163104 2026-02-25,23:33:36.000,56,11148250,5684,0,1772062415,13147.45859922999,25706.423920500005,53292.075605280006 2026-02-25,23:33:37.000,56,11148200,5645,0,1772062416,13147.451862919996,31699.206544350003,53292.06861816001 2026-02-25,23:33:38.000,56,11148259,6205,0,1772062417,13147.47880815999,29855.259873300005,53292.103553760004 2026-02-25,23:33:39.000,56,11148230,5565,0,1772062418,13147.46533554,28011.249760079998,53292.16643784001 2026-02-25,23:33:40.000,56,11148252,5165,0,1772062419,13147.43839029999,29855.196431129996,53292.18041208 2026-02-25,23:33:42.000,56,11148275,6245,0,1772062421,13147.391236129995,27089.160113909995,53292.16643784001 2026-02-25,23:33:43.000,56,11148224,5765,0,1772062422,13147.32387303,33081.94978689001,53292.1873992 2026-02-25,23:33:44.000,56,11148234,5645,0,1772062423,13147.290191479995,29855.076595920007,53292.20137344 2026-02-25,23:33:45.000,56,11148242,5725,0,1772062424,13147.24303731,30315.9910101,53292.18041208 2026-02-25,23:33:46.000,56,11148191,6124,0,1772062425,13147.18241052,29394.02824827,53292.14547648001 2026-02-25,23:33:47.000,56,11148200,5645,0,1772062426,13147.16220159,28472.009093400004,53292.13150224 2026-02-25,23:33:48.000,56,11148235,6284,0,1772062427,13147.081365869999,27550.053380700003,53292.13150224 2026-02-25,23:33:49.000,56,11148242,5645,0,1772062428,13147.000530149999,31698.896382630002,53292.103553760004 2026-02-25,23:33:50.000,56,11148278,5845,0,1772062429,13146.973584909989,30776.919522540004,53292.124515120006 2026-02-25,23:33:51.000,56,11148215,6124,0,1772062430,13146.892749189989,30315.941666190003,53292.14547648001 2026-02-25,23:33:53.000,56,11148229,6445,0,1772062432,13146.784968229993,31237.95377193,53292.0825924 2026-02-25,23:33:54.000,56,11148260,5684,0,1772062433,13146.690659890002,32160.022270710004,53292.06163104 2026-02-25,23:33:55.000,56,11148251,5965,0,1772062434,13146.643505719992,28472.157125130005,53292.02669544001 2026-02-25,23:33:56.000,56,11148222,5845,0,1772062435,13146.569406310002,23401.485294840008,53292.04066968 2026-02-25,23:33:57.000,56,11148290,5684,0,1772062436,13146.528988450002,27550.377640680003,53292.0127212 2026-02-25,23:33:58.000,56,11148271,6124,0,1772062437,13146.515515829997,29394.422999550006,53292.04765680001 2026-02-25,23:33:59.000,56,11148184,5365,0,1772062438,13146.522252139992,30777.44115816,53292.03368256 2026-02-25,23:34:00.000,56,11148266,5645,0,1772062439,13146.522252139992,27089.702896920004,53291.935862880004 2026-02-25,23:34:01.000,56,11148198,5525,0,1772062440,13146.528988450002,29855.696919359994,53291.92887576001 2026-02-25,23:34:02.000,56,11148264,5765,0,1772062441,13146.515515829997,29394.782505180003,53291.907914400006 2026-02-25,23:34:04.000,56,11148232,5725,0,1772062443,13146.522252139992,26168.120788109998,53291.85900456001 2026-02-25,23:34:05.000,56,11148215,6245,0,1772062444,13146.549197380002,26168.219475930004,53291.886953040004 2026-02-25,23:34:06.000,56,11148237,6205,0,1772062445,13146.549197380002,28934.220547499994,53291.85900456001 2026-02-25,23:34:07.000,56,11148276,5725,0,1772062446,13146.623296789992,28473.411870270007,53291.83105608001 2026-02-25,23:34:08.000,56,11148250,5565,0,1772062447,13146.636769409997,34005.46335732,53291.85201744 2026-02-25,23:34:09.000,56,11148225,6205,0,1772062448,13146.717605129998,27090.739119029997,53291.838043200005 2026-02-25,23:34:10.000,56,11148291,6124,0,1772062449,13146.764759299993,29856.7401906,53291.8031076 2026-02-25,23:34:11.000,56,11148262,5725,0,1772062450,13146.845595019993,33544.80976095,53291.73323640001 2026-02-25,23:34:12.000,56,11148238,5645,0,1772062451,13146.906221809993,34467.01924233,53291.71227504001 2026-02-25,23:34:13.000,56,11148246,5645,0,1772062452,13147.014002769989,28474.208421960007,53291.740223520006 2026-02-25,23:34:15.000,56,11148204,6005,0,1772062454,13147.16220159,32162.404876650005,53291.74721064 2026-02-25,23:34:16.000,56,11148276,5765,0,1772062455,13147.28345517,31240.49850786,53291.69131368001 2026-02-25,23:34:17.000,56,11148260,5805,0,1772062456,13147.37776350999,31240.688834369997,53291.6983008 2026-02-25,23:34:18.000,56,11148191,6084,0,1772062457,13147.43839029999,25247.878014,53291.63541672 2026-02-25,23:34:19.000,56,11148293,6124,0,1772062458,13147.566380190001,25709.05324599,53291.6284296 2026-02-25,23:34:20.000,56,11148245,6005,0,1772062459,13147.701106389992,29858.142967470005,53291.58650688 2026-02-25,23:34:21.000,56,11148255,6124,0,1772062460,13147.822359969992,34468.273987470006,53291.63541672 2026-02-25,23:34:22.000,56,11148232,5725,0,1772062461,13147.862777829992,31702.45619328,53291.59349400001 2026-02-25,23:34:23.000,56,11148229,6124,0,1772062462,13147.997504029998,29858.601160920007,53291.572532640006 2026-02-25,23:34:24.000,56,11148261,5845,0,1772062463,13148.125493919993,30319.684754219998,53291.52362280001 2026-02-25,23:34:26.000,56,11148261,6445,0,1772062465,13148.260220119999,29859.038206979996,53291.53060992 2026-02-25,23:34:27.000,56,11148178,5605,0,1772062466,13148.32084691,31242.162102539995,53291.572532640006 2026-02-25,23:34:28.000,56,11148243,5884,0,1772062467,13148.44210049,32164.258797839997,53291.59349400001 2026-02-25,23:34:29.000,56,11148224,5645,0,1772062468,13148.48251835,27554.268760439998,53291.719262160004 2026-02-25,23:34:30.000,56,11148260,5565,0,1772062469,13148.549881449995,29859.376565219995,53291.600481120004 2026-02-25,23:34:31.000,56,11148261,6205,0,1772062470,13148.60377193,30320.424912870003,53291.65637808 2026-02-25,23:34:32.000,56,11148237,6045,0,1772062471,13148.65766240999,32625.54681591,53291.68432656 2026-02-25,23:34:33.000,56,11148281,6045,0,1772062472,13148.68460765,30781.621292249998,53291.68432656 2026-02-25,23:34:34.000,56,11148236,5565,0,1772062473,13148.718289199991,26171.596009200002,53291.72624928 2026-02-25,23:34:35.000,56,11148189,6045,0,1772062474,13148.66439872,34469.81069781,53291.77515912 2026-02-25,23:34:37.000,56,11148223,6165,0,1772062476,13148.60377193,26632.77124119,53291.789133360006 2026-02-25,23:34:38.000,56,11148217,6045,0,1772062477,13148.570090379995,26171.77928658,53291.740223520006 2026-02-25,23:34:39.000,56,11148218,5725,0,1772062478,13148.45557310999,28015.803498060006,53291.768172000004 2026-02-25,23:34:40.000,56,11148228,5645,0,1772062479,13148.43536417999,34469.979876929996,53291.768172000004 2026-02-25,23:34:41.000,56,11148228,5805,0,1772062480,13148.327583219994,30781.959650489996,53291.789133360006 2026-02-25,23:34:42.000,56,11148231,5965,0,1772062481,13148.213065949989,33548.080557270005,53291.76118488001 2026-02-25,23:34:43.000,56,11148300,5605,0,1772062482,13148.125493919993,31243.07144031,53291.82406896 2026-02-25,23:34:44.000,56,11148227,6045,0,1772062483,13148.017712959998,24327.924254219994,53291.77515912 2026-02-25,23:34:45.000,56,11148252,5684,0,1772062484,13147.916668309997,29860.095576480002,53291.82406896 2026-02-25,23:34:46.000,56,11148221,6245,0,1772062485,13147.862777829992,31704.225524909998,53291.78214624001 2026-02-25,23:34:48.000,56,11148253,6324,0,1772062487,13147.680897459992,32165.323216470002,53291.77515912 2026-02-25,23:34:49.000,56,11148223,5884,0,1772062488,13147.640479599992,30782.438991329996,53291.719262160004 2026-02-25,23:34:50.000,56,11148287,6045,0,1772062489,13147.613534359996,31704.500440980002,53291.70528792 2026-02-25,23:34:51.000,56,11148252,5765,0,1772062490,13147.552907569996,28016.550705839996,53291.719262160004 2026-02-25,23:34:52.000,56,11148247,6245,0,1772062491,13147.5057534,28477.63429914,53291.64240384001 2026-02-25,23:34:53.000,56,11148214,5925,0,1772062492,13147.46533554,29860.75114557,53291.600481120004 2026-02-25,23:34:54.000,56,11148243,6005,0,1772062493,13147.499017089991,25711.731915390003,53291.64939096 2026-02-25,23:34:55.000,56,11148262,5725,0,1772062494,13147.5057534,25250.887992510005,53291.58650688 2026-02-25,23:34:56.000,56,11148233,6405,0,1772062495,13147.46533554,29861.08950381,53291.58650688 2026-02-25,23:34:57.000,56,11148255,6165,0,1772062496,13147.47880815999,26173.026982590003,53291.54458416001 2026-02-25,23:34:59.000,56,11148250,5845,0,1772062498,13147.559643879991,30322.426865789996,53291.41182888 2026-02-25,23:35:00.000,56,11148237,5884,0,1772062499,13147.566380190001,35393.62738083,53291.41182888 2026-02-25,23:35:01.000,56,11148236,5925,0,1772062500,13147.593325429996,28017.481191,53291.34195768 2026-02-25,23:35:02.000,56,11148056,5805,0,1772062501,13147.606798050001,29400.640332209994,53291.39086752 2026-02-25,23:35:03.000,56,11148075,6124,0,1772062502,13147.620270669991,29400.71787264,53291.29304784 2026-02-25,23:35:04.000,56,11148099,5965,0,1772062503,13147.667424840001,30783.764227770007,53291.32099632 2026-02-25,23:35:05.000,56,11148311,5965,0,1772062504,13147.640479599992,32166.845828549995,53291.244138 2026-02-25,23:35:06.000,56,11148240,5725,0,1772062505,13147.633743289996,31244.854870199997,53291.18125392 2026-02-25,23:35:07.000,56,11148252,5605,0,1772062506,13147.620270669991,26173.68960081,53291.18125392 2026-02-25,23:35:08.000,56,11148232,5605,0,1772062507,13147.573116499996,25712.641253160007,53291.216189520004 2026-02-25,23:35:10.000,56,11148144,5965,0,1772062509,13147.586589120001,26634.730899329996,53291.14631832 2026-02-25,23:35:11.000,56,11148128,5725,0,1772062510,13147.559643879991,34932.98788272,53291.167279680005 2026-02-25,23:35:12.000,56,11148173,5925,0,1772062511,13147.48554447,26173.605011249994,53291.118369840005 2026-02-25,23:35:13.000,56,11148161,6005,0,1772062512,13147.472071849996,34932.931489680006,53291.13933120001 2026-02-25,23:35:14.000,56,11148160,5725,0,1772062513,13147.43839029999,29861.695728990002,53291.11138272001 2026-02-25,23:35:15.000,56,11148160,5485,0,1772062514,13147.37776350999,22946.36526552,53291.15330544 2026-02-25,23:35:16.000,56,11148193,6084,0,1772062515,13147.371027199995,28939.500345869994,53291.14631832 2026-02-25,23:35:17.000,56,11148169,5965,0,1772062516,13147.33734564999,27556.425794220006,53291.097408480004 2026-02-25,23:35:18.000,56,11148210,5884,0,1772062517,13147.3036641,32627.59811274,53291.12535696 2026-02-25,23:35:19.000,56,11148208,5645,0,1772062518,13147.27671885999,29400.393612660002,53291.18824104001 2026-02-25,23:35:21.000,56,11148154,5965,0,1772062520,13147.15546527999,32627.28795102,53291.048498640004 2026-02-25,23:35:22.000,56,11148203,6005,0,1772062521,13147.12178373,25711.985684069994,53291.13234408 2026-02-25,23:35:23.000,56,11148162,5565,0,1772062522,13147.13525634999,31244.128809810005,53291.09042136001 2026-02-25,23:35:24.000,56,11148211,6245,0,1772062523,13147.05442062999,23867.81344086,53291.13234408 2026-02-25,23:35:25.000,56,11148197,6084,0,1772062524,13146.993793839989,29399.956566599998,53291.1043956 2026-02-25,23:35:26.000,56,11148221,6365,0,1772062525,13146.960112289999,30321.877033650002,53291.11138272001 2026-02-25,23:35:27.000,56,11148161,6245,0,1772062526,13146.906221809993,29860.800489479996,53291.02055016001 2026-02-25,23:35:28.000,56,11148142,5645,0,1772062527,13146.879276569998,32165.788459050003,53291.12535696 2026-02-25,23:35:29.000,56,11148152,5684,0,1772062528,13146.852331329988,31243.741107659996,53291.11138272001 2026-02-25,23:35:30.000,56,11148136,5565,0,1772062529,13146.838858709998,30782.7139074,53291.13933120001 2026-02-25,23:35:32.000,56,11148196,6005,0,1772062531,13146.778231919998,30321.57392106,53291.13234408 2026-02-25,23:35:33.000,56,11148145,6405,0,1772062532,13146.710868820002,29860.560819060003,53291.1043956 2026-02-25,23:35:34.000,56,11148198,5405,0,1772062533,13146.731077750002,31704.577981409995,53291.097408480004 2026-02-25,23:35:35.000,56,11148100,5765,0,1772062534,13146.710868820002,30321.489331499994,53291.07644712 2026-02-25,23:35:36.000,56,11148141,6284,0,1772062535,13146.758022989998,29860.405738200003,53291.097408480004 2026-02-25,23:35:37.000,56,11148167,6165,0,1772062536,13146.764759299993,35392.52066742,53291.09042136001 2026-02-25,23:35:38.000,56,11148185,6485,0,1772062537,13146.758022989998,34931.55690933,53291.1043956 2026-02-25,23:35:39.000,56,11148169,6045,0,1772062538,13146.764759299993,28938.351337679997,53291.16029256001 2026-02-25,23:35:40.000,56,11148154,5765,0,1772062539,13146.805177159993,35392.49952003,53291.12535696 2026-02-25,23:35:41.000,56,11148150,5485,0,1772062540,13146.838858709998,23867.235412199996,53291.097408480004 2026-02-25,23:35:43.000,56,11148172,5925,0,1772062542,13146.886012879993,31243.480289850006,53291.1742668 2026-02-25,23:35:44.000,56,11148152,5725,0,1772062543,13146.933167049989,28016.487263670002,53291.20920240001 2026-02-25,23:35:45.000,56,11148162,5684,0,1772062544,13146.980321219999,32626.547792369995,53291.22317664 2026-02-25,23:35:46.000,56,11148206,5605,0,1772062545,13147.014002769989,28477.535611319996,53291.20920240001 2026-02-25,23:35:47.000,56,11148142,5525,0,1772062546,13147.020739079999,27555.445965150007,53291.1742668 2026-02-25,23:35:48.000,56,11148139,6124,0,1772062547,13147.061156939999,35853.80163636,53291.1742668 2026-02-25,23:35:49.000,56,11148211,6245,0,1772062548,13147.15546527999,28938.64035201,53291.1742668 2026-02-25,23:35:50.000,56,11148164,5605,0,1772062549,13147.19588313999,29399.61820836,53291.22317664 2026-02-25,23:35:51.000,56,11148213,6365,0,1772062550,13147.24303731,32626.724020620008,53291.20920240001 2026-02-25,23:35:52.000,56,11148153,6245,0,1772062551,13147.249773619995,23406.567717569997,53291.20920240001 2026-02-25,23:35:54.000,56,11148160,5805,0,1772062553,13147.371027199995,29399.79443661,53291.19522816 2026-02-25,23:35:55.000,56,11148199,6205,0,1772062554,13147.38449982,36776.060461650006,53291.20221528 2026-02-25,23:35:56.000,56,11148180,5565,0,1772062555,13147.44512661,29860.91327556,53291.237150880006 2026-02-25,23:35:57.000,56,11148211,6045,0,1772062556,13147.472071849996,28477.944460860002,53291.15330544 2026-02-25,23:35:58.000,56,11148210,5645,0,1772062557,13147.519226019991,31244.100613290007,53291.244138 2026-02-25,23:35:59.000,56,11148155,5965,0,1772062558,13147.566380190001,32627.196312329994,53291.29304784 2026-02-25,23:36:00.000,56,11148118,5645,0,1772062559,13147.620270669991,29400.125745719997,53291.265099360004 2026-02-25,23:36:01.000,56,11148175,6045,0,1772062560,13147.680897459992,26173.06927737,53291.25112512 2026-02-25,23:36:02.000,56,11148143,5845,0,1772062561,13147.721315319992,33088.30105302,53291.29304784 2026-02-25,23:36:03.000,56,11148202,5645,0,1772062562,13147.761733179992,26634.19516545,53291.30003496 2026-02-25,23:36:05.000,56,11148183,6165,0,1772062564,13147.815623659997,26634.21631284,53291.3140092 2026-02-25,23:36:06.000,56,11148228,5925,0,1772062565,13147.869514140002,30322.39162014,53291.34195768 2026-02-25,23:36:07.000,56,11148173,6245,0,1772062566,13147.909932000002,28017.361355789995,53291.39086752 2026-02-25,23:36:08.000,56,11148140,5684,0,1772062567,13147.950349860002,31705.600105260004,53291.3489448 2026-02-25,23:36:09.000,56,11148225,6124,0,1772062568,13147.990767720003,30322.53965187,53291.404841760006 2026-02-25,23:36:10.000,56,11148226,5565,0,1772062569,13148.037921889998,30322.617192300007,53291.432790240004 2026-02-25,23:36:11.000,56,11148267,6245,0,1772062570,13148.017712959998,32627.717947950005,53291.30702208001 2026-02-25,23:36:12.000,56,11148208,5645,0,1772062571,13148.017712959998,32166.77533725,53291.48170008 2026-02-25,23:36:13.000,56,11148218,4445,0,1772062572,13148.051394509988,28939.711819770004,53291.52362280001 2026-02-25,23:36:14.000,56,11148218,5565,0,1772062573,13148.071603439988,30322.85686272,53291.49567432001 2026-02-25,23:36:16.000,56,11148232,5925,0,1772062575,13148.125493919993,25712.909120099997,53291.57951976 2026-02-25,23:36:17.000,56,11148264,5765,0,1772062576,13148.159175469998,34933.34033922,53291.59349400001 2026-02-25,23:36:18.000,56,11148258,5405,0,1772062577,13148.165911779994,27096.124654350002,53291.64240384001 2026-02-25,23:36:19.000,56,11148209,6084,0,1772062578,13148.159175469998,26174.133696000004,53291.56554552001 2026-02-25,23:36:20.000,56,11148234,5925,0,1772062579,13148.226538569994,31245.439947990002,53291.5585584 2026-02-25,23:36:21.000,56,11148254,5925,0,1772062580,13148.246747499994,24330.194074080006,53291.600481120004 2026-02-25,23:36:22.000,56,11148201,6045,0,1772062581,13148.233274879989,30784.588975980005,53291.60746824 2026-02-25,23:36:23.000,56,11148263,6205,0,1772062582,13148.226538569994,30323.639316150002,53291.64939096 2026-02-25,23:36:24.000,56,11148258,5684,0,1772062583,13148.260220119999,27557.553655020005,53291.64240384001 2026-02-25,23:36:25.000,56,11148274,5485,0,1772062584,13148.300637979999,34011.934458660005,53291.70528792 2026-02-25,23:36:27.000,56,11148254,5884,0,1772062586,13148.31411059999,32167.945492829997,53291.64939096 2026-02-25,23:36:28.000,56,11148292,5565,0,1772062587,13148.32084691,31245.919288830002,53291.64240384001 2026-02-25,23:36:29.000,56,11148252,5645,0,1772062588,13148.33431952999,26635.724826660007,53291.71227504001 2026-02-25,23:36:30.000,56,11148238,5725,0,1772062589,13148.327583219994,28940.896073609998,53291.70528792 2026-02-25,23:36:31.000,56,11148223,6324,0,1772062590,13148.35452845999,28018.834623960007,53291.65637808 2026-02-25,23:36:32.000,56,11148248,5405,0,1772062591,13148.39494631999,31246.010927519994,53291.68432656 2026-02-25,23:36:33.000,56,11148250,5925,0,1772062592,13148.40168263,28940.88902448,53291.65637808 2026-02-25,23:36:34.000,56,11148197,6405,0,1772062593,13148.448836799995,27096.822518219997,53291.72624928 2026-02-25,23:36:35.000,56,11148259,5965,0,1772062594,13148.49599096999,28479.861824220003,53291.75419776 2026-02-25,23:36:36.000,56,11148186,5565,0,1772062595,13148.51619989999,27557.77217805,53291.740223520006 2026-02-25,23:36:38.000,56,11148299,6165,0,1772062597,13148.590299309995,31706.995832999994,53291.81009472001 2026-02-25,23:36:39.000,56,11148278,5565,0,1772062598,13148.59703561999,30323.907183090007,53291.77515912 2026-02-25,23:36:40.000,56,11148239,6045,0,1772062599,13148.64418979,28018.74298527,53291.76118488001 2026-02-25,23:36:41.000,56,11148283,5965,0,1772062600,13148.64418979,32168.001885870006,53291.789133360006 2026-02-25,23:36:42.000,56,11148287,5965,0,1772062601,13148.691343959996,32167.980738479993,53291.85201744 2026-02-25,23:36:43.000,56,11148288,5684,0,1772062602,13148.67787133999,29862.809491530003,53291.8031076 2026-02-25,23:36:44.000,56,11148231,6045,0,1772062603,13148.72502551,28018.799378309996,53291.82406896 2026-02-25,23:36:45.000,56,11148289,6124,0,1772062604,13148.74523444,31707.009931260007,53291.79612048 2026-02-25,23:36:46.000,56,11148249,6084,0,1772062605,13148.799124919991,31707.059275170002,53291.81009472001 2026-02-25,23:36:47.000,56,11148242,5684,0,1772062606,13148.799124919991,30785.10356247,53291.838043200005 2026-02-25,23:36:49.000,56,11148253,6165,0,1772062608,13148.859751709992,28941.100498379994,53291.81708184 2026-02-25,23:36:50.000,56,11148224,5765,0,1772062609,13148.832806469996,27097.005795599995,53291.838043200005 2026-02-25,23:36:51.000,56,11148249,6165,0,1772062610,13148.879960639992,29402.212288199997,53291.84503032 2026-02-25,23:36:52.000,56,11148278,5485,0,1772062611,13148.906905880001,28480.298870280007,53291.82406896 2026-02-25,23:36:53.000,56,11148238,4965,0,1772062612,13148.886696950001,33090.64136418,53291.886953040004 2026-02-25,23:36:54.000,56,11148316,5565,0,1772062613,13148.886696950001,29863.613092350002,53291.78214624001 2026-02-25,23:36:55.000,56,11148260,5565,0,1772062614,13148.933851119997,27097.499234699993,53291.838043200005 2026-02-25,23:36:56.000,56,11148251,6205,0,1772062615,13148.933851119997,28480.70771982,53291.77515912 2026-02-25,23:36:57.000,56,11148230,5645,0,1772062616,13148.967532670002,29863.831615379997,53291.8729788 2026-02-25,23:36:58.000,56,11148230,5565,0,1772062617,13148.994477909997,27097.74595425,53291.84503032 2026-02-25,23:37:00.000,56,11148228,5925,0,1772062619,13149.034895769997,26175.903027630004,53291.75419776 2026-02-25,23:37:01.000,56,11148049,5965,0,1772062620,13149.048368390002,32630.49530517,53291.77515912 2026-02-25,23:37:02.000,56,11148102,5805,0,1772062621,13149.102258869993,27098.197098570003,53291.768172000004 2026-02-25,23:37:03.000,56,11148110,5605,0,1772062622,13149.115731489997,27098.302835520008,53291.73323640001 2026-02-25,23:37:04.000,56,11148248,5525,0,1772062623,13149.142676729993,30325.676514720006,53291.74721064 2026-02-25,23:37:05.000,56,11148189,6045,0,1772062624,13149.196567209998,28942.721798280007,53291.74721064 2026-02-25,23:37:06.000,56,11148053,5965,0,1772062625,13149.203303519993,30325.944381659996,53291.66336520001 2026-02-25,23:37:07.000,56,11148259,6084,0,1772062626,13149.236985069998,26637.839565660004,53291.66336520001 2026-02-25,23:37:08.000,56,11148231,6405,0,1772062627,13149.210039830003,22949.657209230005,53291.600481120004 2026-02-25,23:37:09.000,56,11148248,5684,0,1772062628,13149.250457689988,29404.27063416,53291.66336520001 2026-02-25,23:37:11.000,56,11148254,5845,0,1772062630,13149.297611859998,29404.524402840005,53291.57951976 2026-02-25,23:37:12.000,56,11148262,5645,0,1772062631,13149.317820789998,29404.651287179993,53291.6284296 2026-02-25,23:37:13.000,56,11148186,5765,0,1772062632,13149.344766029993,31709.914172820005,53291.56554552001 2026-02-25,23:37:14.000,56,11148323,6124,0,1772062633,13149.331293409989,29404.841613690005,53291.54458416001 2026-02-25,23:37:15.000,56,11148248,5525,0,1772062634,13149.338029719998,23411.417519010007,53291.621442480005 2026-02-25,23:37:16.000,56,11148202,5725,0,1772062635,13149.351502339989,23872.529308829995,53291.572532640006 2026-02-25,23:37:17.000,56,11148247,6005,0,1772062636,13149.385183889994,32171.343173489993,53291.52362280001 2026-02-25,23:37:18.000,56,11148198,5645,0,1772062637,13149.418865439999,34476.57786261001,53291.551571280004 2026-02-25,23:37:19.000,56,11148223,5925,0,1772062638,13149.412129129989,31249.352215139996,53291.53759704 2026-02-25,23:37:20.000,56,11148238,5405,0,1772062639,13149.378447579998,26638.932180810007,53291.49567432001 2026-02-25,23:37:22.000,56,11148233,6445,0,1772062641,13149.385183889994,27100.00167585,53291.48170008 2026-02-25,23:37:23.000,56,11148252,5645,0,1772062642,13149.344766029993,28944.0893295,53291.47471296001 2026-02-25,23:37:24.000,56,11148234,5725,0,1772062643,13149.338029719998,27099.867742379996,53291.49567432001 2026-02-25,23:37:25.000,56,11148294,5765,0,1772062644,13149.317820789998,31710.189088889994,53291.43977736 2026-02-25,23:37:26.000,56,11148243,6245,0,1772062645,13149.290875549988,27560.690517869996,53291.43977736 2026-02-25,23:37:27.000,56,11148224,5725,0,1772062646,13149.223512449993,34015.18410759,53291.453751600005 2026-02-25,23:37:28.000,56,11148202,5445,0,1772062647,13149.203303519993,31248.802383000002,53291.42580312001 2026-02-25,23:37:29.000,56,11148239,6205,0,1772062648,13149.156149349998,30326.642245530005,53291.432790240004 2026-02-25,23:37:30.000,56,11148249,6005,0,1772062649,13149.142676729993,29404.383420240003,53291.46772584 2026-02-25,23:37:31.000,56,11148246,5405,0,1772062650,13149.088786250002,32170.447933980002,53291.46772584 2026-02-25,23:37:33.000,56,11148240,5805,0,1772062652,13149.068577320002,33092.227418430004,53291.43977736 2026-02-25,23:37:34.000,56,11148271,6084,0,1772062653,13149.061841009992,28942.728847410006,53291.42580312001 2026-02-25,23:37:35.000,56,11148207,6205,0,1772062654,13149.007950530002,29403.62916333,53291.34195768 2026-02-25,23:37:36.000,56,11148207,6205,0,1772062655,13149.061841009992,36318.917332020006,53291.32099632 2026-02-25,23:37:37.000,56,11148220,5565,0,1772062656,13149.021423149992,30325.302910829996,53291.35593192001 2026-02-25,23:37:38.000,56,11148239,6324,0,1772062657,13149.021423149992,28942.016885279998,53291.36990616 2026-02-25,23:37:39.000,56,11148179,6245,0,1772062658,13148.974268979997,28480.85575155,53291.29304784 2026-02-25,23:37:40.000,56,11148266,5684,0,1772062659,13149.001214219992,32629.924325639993,53291.334970560005 2026-02-25,23:37:41.000,56,11148231,5925,0,1772062660,13148.967532670002,28941.565740959995,53291.25112512 2026-02-25,23:37:42.000,56,11148260,5405,0,1772062661,13149.001214219992,34934.799509129996,53291.286060720005 2026-02-25,23:37:44.000,56,11148267,6245,0,1772062663,13148.987741600002,26175.014837249997,53291.23016376001 2026-02-25,23:37:45.000,56,11148216,5525,0,1772062664,13148.967532670002,23408.724751350004,53291.16029256001 2026-02-25,23:37:46.000,56,11148266,5645,0,1772062665,13148.954060049997,32168.05827891,53291.25811224001 2026-02-25,23:37:47.000,56,11148243,5925,0,1772062666,13148.974268979997,23408.46393354,53291.20221528 2026-02-25,23:37:48.000,56,11148177,6245,0,1772062667,13149.007950530002,26635.576794930006,53291.13234408 2026-02-25,23:37:49.000,56,11148229,5925,0,1772062668,13148.994477909997,34472.926413270005,53291.05548576 2026-02-25,23:37:50.000,56,11148222,5325,0,1772062669,13149.028159460002,23869.27261077,53291.02753728 2026-02-25,23:37:51.000,56,11148245,6084,0,1772062670,13149.007950530002,27096.29383347,53291.118369840005 2026-02-25,23:37:52.000,56,11148251,6124,0,1772062671,13149.001214219992,25713.19813443,53291.069460000006 2026-02-25,23:37:53.000,56,11148245,6324,0,1772062672,13149.021423149992,31245.44699712,53291.0345244 2026-02-25,23:37:55.000,56,11148295,6324,0,1772062674,13149.041632079992,30323.3221053,53290.97862744 2026-02-25,23:37:56.000,56,11148252,5605,0,1772062675,13149.021423149992,30323.293908780004,53291.0345244 2026-02-25,23:37:57.000,56,11148256,5485,0,1772062676,13149.068577320002,28479.171009480007,53291.02055016001 2026-02-25,23:37:58.000,56,11148218,5725,0,1772062677,13149.075313629997,30323.216368349997,53290.99260168001 2026-02-25,23:37:59.000,56,11148266,5684,0,1772062678,13149.135940419997,24791.009800440006,53290.94369184001 2026-02-25,23:38:00.000,56,11148247,5884,0,1772062679,13149.162885659993,29401.190164350002,53290.94369184001 2026-02-25,23:38:01.000,56,11148240,5485,0,1772062680,13149.223512449993,29401.183115220003,53290.90875624 2026-02-25,23:38:02.000,56,11148205,6284,0,1772062681,13149.277402929998,29401.22541,53290.91574336 2026-02-25,23:38:03.000,56,11148205,6124,0,1772062682,13149.351502339989,30323.308007040003,53290.929717600004 2026-02-25,23:38:04.000,56,11148230,5445,0,1772062683,13149.418865439999,29862.294905040006,53290.845872159996 2026-02-25,23:38:06.000,56,11148224,5805,0,1772062685,13149.61421842999,28479.297893819996,53290.87382064001 2026-02-25,23:38:07.000,56,11148281,5925,0,1772062686,13149.728735699995,28479.276746429998,53290.83888504 2026-02-25,23:38:08.000,56,11148277,5884,0,1772062687,13149.82304404,28018.27774269,53290.845872159996 2026-02-25,23:38:09.000,56,11148287,5965,0,1772062688,13149.971242859996,28018.291840949998,53290.81792368 2026-02-25,23:38:10.000,56,11148212,5565,0,1772062689,13150.105969060001,24791.171930430006,53290.77600096001 2026-02-25,23:38:11.000,56,11148281,5965,0,1772062690,13150.220486329992,33089.55579816,53290.79696232 2026-02-25,23:38:12.000,56,11148275,5925,0,1772062691,13150.388894080003,28940.353290600004,53290.82491080001 2026-02-25,23:38:13.000,56,11148264,5645,0,1772062692,13150.496675039998,33089.57694555,53290.845872159996 2026-02-25,23:38:14.000,56,11148212,5525,0,1772062693,13150.671819099989,27557.335131989996,53290.831897920005 2026-02-25,23:38:15.000,56,11148202,6084,0,1772062694,13150.75939113,31706.516492159994,53290.75503960001 2026-02-25,23:38:17.000,56,11148208,5765,0,1772062696,13151.049052459995,30323.540628329996,53290.74805248 2026-02-25,23:38:18.000,56,11148237,5845,0,1772062697,13151.129888179996,29401.479178680005,53290.74106536 2026-02-25,23:38:19.000,56,11148179,5965,0,1772062698,13151.264614380001,29401.563768239997,53290.80394944001 2026-02-25,23:38:20.000,56,11148214,5605,0,1772062699,13151.358922719992,28940.529518850002,53290.83888504 2026-02-25,23:38:21.000,56,11148190,5765,0,1772062700,13151.439758439992,29862.68965632,53290.85285928001 2026-02-25,23:38:22.000,56,11148211,5965,0,1772062701,13151.507121540002,29862.66850893,53290.87382064001 2026-02-25,23:38:23.000,56,11148193,6165,0,1772062702,13151.574484639998,29862.717852839996,53290.94369184001 2026-02-25,23:38:24.000,56,11148166,5845,0,1772062703,13151.587957260002,26174.577791190008,53290.92273048001 2026-02-25,23:38:25.000,56,11148187,6165,0,1772062704,13151.641847739993,25713.606983970007,53290.94369184001 2026-02-25,23:38:26.000,56,11148199,6084,0,1772062705,13151.689001909988,30323.900133960007,53290.950678960005 2026-02-25,23:38:28.000,56,11148207,6324,0,1772062707,13151.722683459993,28940.973614040005,53290.95766608 2026-02-25,23:38:29.000,56,11148198,5765,0,1772062708,13151.722683459993,27096.907107780004,53291.048498640004 2026-02-25,23:38:30.000,56,11148152,5605,0,1772062709,13151.695738219998,26174.887952909994,53290.99260168001 2026-02-25,23:38:31.000,56,11148121,6405,0,1772062710,13151.709210839988,31246.208303160005,53291.01356304 2026-02-25,23:38:32.000,56,11148159,5965,0,1772062711,13151.709210839988,33090.37349724,53291.08343424 2026-02-25,23:38:33.000,56,11148187,6005,0,1772062712,13151.689001909988,30785.258643330002,53291.069460000006 2026-02-25,23:38:34.000,56,11148188,5765,0,1772062713,13151.709210839988,27097.09038516,53291.02055016001 2026-02-25,23:38:35.000,56,11148171,6124,0,1772062714,13151.695738219998,29863.253586720006,53291.069460000006 2026-02-25,23:38:36.000,56,11148139,6045,0,1772062715,13151.689001909988,30324.28783611,53291.118369840005 2026-02-25,23:38:37.000,56,11148164,5805,0,1772062716,13151.655320359998,34012.55478210001,53291.1043956 2026-02-25,23:38:39.000,56,11148199,6205,0,1772062718,13151.655320359998,27097.182023850008,53291.08343424 2026-02-25,23:38:40.000,56,11148232,5725,0,1772062719,13151.655320359998,32629.480230450004,53291.12535696 2026-02-25,23:38:41.000,56,11148205,6165,0,1772062720,13151.715947149998,29863.352274539997,53291.15330544 2026-02-25,23:38:42.000,56,11148163,5965,0,1772062721,13151.742892389993,26175.198114629995,53291.1742668 2026-02-25,23:38:43.000,56,11148180,5765,0,1772062722,13151.763101319993,30324.45701523,53291.18824104001 2026-02-25,23:38:44.000,56,11148184,5765,0,1772062723,13151.843937039994,33551.64036792,53291.11138272001 2026-02-25,23:38:45.000,56,11148225,5965,0,1772062724,13151.857409659999,30785.533559400006,53291.07644712 2026-02-25,23:38:46.000,56,11148152,5405,0,1772062725,13151.89109120999,28941.49524966,53291.0345244 2026-02-25,23:38:47.000,56,11148183,6165,0,1772062726,13151.95171799999,28941.593937480007,53291.13234408 2026-02-25,23:38:48.000,56,11148227,5805,0,1772062727,13152.05276264999,30785.674541999993,53291.1043956 2026-02-25,23:38:50.000,56,11148197,6485,0,1772062729,13152.207697779995,34013.020024679994,53291.1043956 2026-02-25,23:38:51.000,56,11148209,6605,0,1772062730,13152.308742429996,25714.48812522,53291.069460000006 2026-02-25,23:38:52.000,56,11148248,5645,0,1772062731,13152.34242398,26175.62811156,53291.118369840005 2026-02-25,23:38:53.000,56,11148204,5805,0,1772062732,13152.40305077,31247.033051370003,53291.05548576 2026-02-25,23:38:54.000,56,11148226,5605,0,1772062733,13152.470413869996,25714.720746510007,53291.13933120001 2026-02-25,23:38:55.000,56,11148212,5765,0,1772062734,13152.557985899992,31247.195181360003,53291.15330544 2026-02-25,23:38:56.000,56,11148210,5805,0,1772062735,13152.659030549992,28942.129671360002,53291.11138272001 2026-02-25,23:38:57.000,56,11148157,6165,0,1772062736,13152.726393650002,26637.09235788,53291.167279680005 2026-02-25,23:38:58.000,56,11148238,5605,0,1772062737,13152.787020440002,30786.379455000002,53291.20221528 2026-02-25,23:38:59.000,56,11148180,5684,0,1772062738,13152.854383539998,28020.329039520002,53291.244138 2026-02-25,23:39:01.000,56,11148224,6005,0,1772062740,13152.955428189998,24332.31586221,53291.25112512 2026-02-25,23:39:02.000,56,11148197,6084,0,1772062741,13153.002582359994,28481.736892800007,53291.216189520004 2026-02-25,23:39:03.000,56,11148209,6045,0,1772062742,13153.022791289994,28942.855731749994,53291.20221528 2026-02-25,23:39:04.000,56,11148214,5605,0,1772062743,13153.063209149994,28942.94737044,53291.25811224001 2026-02-25,23:39:05.000,56,11148166,5684,0,1772062744,13153.049736529989,30787.232399729997,53291.25112512 2026-02-25,23:39:06.000,56,11148208,5925,0,1772062745,13153.123835939994,29404.200142860005,53291.30702208001 2026-02-25,23:39:07.000,56,11148193,6084,0,1772062746,13153.083418079994,34475.760163529994,53291.334970560005 2026-02-25,23:39:08.000,56,11148171,6245,0,1772062747,13153.063209149994,23410.966374690004,53291.36990616 2026-02-25,23:39:09.000,56,11148206,5405,0,1772062748,13153.049736529989,30787.662396660002,53291.334970560005 2026-02-25,23:39:10.000,56,11148211,6245,0,1772062749,13153.043000219994,30326.69158944,53291.334970560005 2026-02-25,23:39:12.000,56,11148222,5925,0,1772062751,13152.921746639993,31709.97761499,53291.383880400004 2026-02-25,23:39:13.000,56,11148169,6084,0,1772062752,13152.908274019988,32171.082355680002,53291.39086752 2026-02-25,23:39:14.000,56,11148208,5485,0,1772062753,13152.813965679998,30788.00780403,53291.36990616 2026-02-25,23:39:15.000,56,11148150,5645,0,1772062754,13152.739866269992,34476.33819219,53291.35593192001 2026-02-25,23:39:16.000,56,11148165,6084,0,1772062755,13152.638821619992,29404.91210499,53291.41182888 2026-02-25,23:39:17.000,56,11148188,5525,0,1772062756,13152.524304350001,30788.071246199994,53291.36291904 2026-02-25,23:39:18.000,56,11148159,6245,0,1772062757,13152.423259700001,28021.858700729994,53291.404841760006 2026-02-25,23:39:19.000,56,11148235,6124,0,1772062758,13152.30200612,28021.879848120006,53291.44676448001 2026-02-25,23:39:20.000,56,11148187,6165,0,1772062759,13152.167279919995,29404.996694550005,53291.46073872 2026-02-25,23:39:21.000,56,11148217,6165,0,1772062760,13152.01234478999,28482.92819577,53291.47471296001 2026-02-25,23:39:23.000,56,11148220,5805,0,1772062762,13151.769837629989,28482.977539679996,53291.47471296001 2026-02-25,23:39:24.000,56,11148214,5605,0,1772062763,13151.648584049988,27560.894942640007,53291.46073872 2026-02-25,23:39:25.000,56,11148204,5565,0,1772062764,13151.554275709997,28021.978535939998,53291.46073872 2026-02-25,23:39:26.000,56,11148216,5765,0,1772062765,13151.453231059997,32171.2515348,53291.47471296001 2026-02-25,23:39:27.000,56,11148232,5485,0,1772062766,13151.278086999992,26177.771047079994,53291.49567432001 2026-02-25,23:39:28.000,56,11148228,5765,0,1772062767,13151.1433608,28943.997690810007,53291.46772584 2026-02-25,23:39:29.000,56,11148255,6005,0,1772062768,13151.07599769999,30327.093389849993,53291.47471296001 2026-02-25,23:39:30.000,56,11148194,5845,0,1772062769,13150.91432625999,29866.066189589998,53291.44676448001 2026-02-25,23:39:31.000,56,11148230,5925,0,1772062770,13150.846963159995,31710.245481930004,53291.47471296001 2026-02-25,23:39:32.000,56,11148245,6005,0,1772062771,13150.739182199999,23411.5091577,53291.453751600005 2026-02-25,23:39:34.000,56,11148219,6045,0,1772062773,13150.537092899998,32171.322026099995,53291.39086752 2026-02-25,23:39:35.000,56,11148071,6084,0,1772062774,13150.489938729988,30327.100438980007,53291.36990616 2026-02-25,23:39:36.000,56,11148240,5725,0,1772062775,13150.476466109998,29866.108484369994,53291.39785464001 2026-02-25,23:39:37.000,56,11148213,6165,0,1772062776,13150.382157769993,26177.763997949995,53291.30003496 2026-02-25,23:39:38.000,56,11148229,6005,0,1772062777,13150.341739909993,28483.062129240003,53291.39785464001 2026-02-25,23:39:39.000,56,11148225,6205,0,1772062778,13150.281113119992,28944.131624279995,53291.30702208001 2026-02-25,23:39:40.000,56,11148238,5805,0,1772062779,13150.233958949997,27560.98658133,53291.244138 2026-02-25,23:39:41.000,56,11148211,6045,0,1772062780,13150.207013710002,29405.144726280007,53291.22317664 2026-02-25,23:39:42.000,56,11148233,6045,0,1772062781,13150.166595850002,28944.131624279995,53291.27208648 2026-02-25,23:39:43.000,56,11148200,5565,0,1772062782,13150.173332159997,26638.939229940006,53291.19522816 2026-02-25,23:39:45.000,56,11148250,5645,0,1772062784,13150.105969060001,31710.46400496,53291.20920240001 2026-02-25,23:39:46.000,56,11148192,5765,0,1772062785,13150.099232749992,28483.174915320007,53291.216189520004 2026-02-25,23:39:47.000,56,11148250,5645,0,1772062786,13150.085760130001,28483.217210100003,53291.167279680005 2026-02-25,23:39:48.000,56,11148052,5725,0,1772062787,13150.079023819992,29866.34815479,53291.14631832 2026-02-25,23:39:49.000,56,11148304,5805,0,1772062788,13150.092496439996,23411.79817203,53291.216189520004 2026-02-25,23:39:50.000,56,11148270,5645,0,1772062789,13150.065551200001,28022.28164853,53291.13933120001 2026-02-25,23:39:51.000,56,11148235,5805,0,1772062790,13150.065551200001,30788.437800960004,53291.13234408 2026-02-25,23:39:52.000,56,11148259,6084,0,1772062791,13150.038605959991,29866.383400439998,53291.15330544 2026-02-25,23:39:53.000,56,11148248,5925,0,1772062792,13150.031869649996,26639.052016019996,53291.16029256001 2026-02-25,23:39:54.000,56,11148315,6205,0,1772062793,13150.004924410001,28944.265557749997,53291.05548576 2026-02-25,23:39:56.000,56,11148204,5605,0,1772062795,13149.951033929996,32632.55365113,53290.999588800005 2026-02-25,23:39:57.000,56,11148285,6284,0,1772062796,13149.88367083,30327.269618100006,53291.05548576 2026-02-25,23:39:58.000,56,11148263,6005,0,1772062797,13149.89714344999,31249.31696949,53291.04151152001 2026-02-25,23:39:59.000,56,11148229,6084,0,1772062798,13149.83651665999,29405.06013672,53291.069460000006 2026-02-25,23:40:00.000,56,11148237,6124,0,1772062799,13149.81630772999,32171.27268219,53291.06247288001 2026-02-25,23:40:01.000,56,11148190,5725,0,1772062800,13149.76241725,28482.977539679996,53291.0345244 2026-02-25,23:40:02.000,56,11148270,5565,0,1772062801,13149.72199939,33554.38952862,53291.01356304 2026-02-25,23:40:03.000,56,11148202,5765,0,1772062802,13149.64116367,28482.878851860005,53290.999588800005 2026-02-25,23:40:04.000,56,11148232,5684,0,1772062803,13149.63442735999,28021.79525856,53291.0345244 2026-02-25,23:40:05.000,56,11148259,6245,0,1772062804,13149.56032795,29865.960452640007,53290.97862744 2026-02-25,23:40:07.000,56,11148245,6284,0,1772062806,13149.425601749994,27099.705612389997,53291.05548576 2026-02-25,23:40:08.000,56,11148252,5605,0,1772062807,13149.371711269989,31249.056151679993,53291.05548576 2026-02-25,23:40:09.000,56,11148219,6005,0,1772062808,13149.304348169993,29404.848662820004,53291.04151152001 2026-02-25,23:40:10.000,56,11148256,5485,0,1772062809,13149.263930309993,30787.944361860005,53291.069460000006 2026-02-25,23:40:11.000,56,11148209,6245,0,1772062810,13149.183094589993,33093.22134576,53291.06247288001 2026-02-25,23:40:12.000,56,11148259,5965,0,1772062811,13149.169621970002,31249.091397330005,53291.05548576 2026-02-25,23:40:13.000,56,11148243,6124,0,1772062812,13149.115731489997,29865.981600030005,53291.01356304 2026-02-25,23:40:14.000,56,11148207,6124,0,1772062813,13149.028159460002,25255.59681135,53291.07644712 2026-02-25,23:40:15.000,56,11148192,5565,0,1772062814,13149.001214219992,28021.858700729994,53291.01356304 2026-02-25,23:40:16.000,56,11148271,6124,0,1772062815,13148.940587429992,34476.36638871,53291.05548576 2026-02-25,23:40:18.000,56,11148223,6245,0,1772062817,13148.879960639992,26177.71465404,53290.950678960005 2026-02-25,23:40:19.000,56,11148240,5605,0,1772062818,13148.853015399996,28482.9352449,53290.950678960005 2026-02-25,23:40:20.000,56,11148257,6045,0,1772062819,13148.826070160001,29866.05209133,53290.99260168001 2026-02-25,23:40:21.000,56,11148206,5565,0,1772062820,13148.812597539996,30327.044045939998,53291.04151152001 2026-02-25,23:40:22.000,56,11148211,6205,0,1772062821,13148.76544337,28482.92819577,53291.048498640004 2026-02-25,23:40:23.000,56,11148255,6245,0,1772062822,13148.74523444,28943.983592549994,53290.98561456 2026-02-25,23:40:24.000,56,11148082,5485,0,1772062823,13148.691343959996,27099.776103690005,53290.94369184001 2026-02-25,23:40:25.000,56,11148235,6165,0,1772062824,13148.68460765,26177.728752299998,53290.94369184001 2026-02-25,23:40:26.000,56,11148233,6084,0,1772062825,13148.65766240999,30788.092393590006,53290.92273048001 2026-02-25,23:40:27.000,56,11148238,5485,0,1772062826,13148.62398086,32632.229391150002,53290.95766608 2026-02-25,23:40:29.000,56,11148243,6365,0,1772062828,13148.509463589995,28021.745914650004,53290.97164032001 2026-02-25,23:40:30.000,56,11148262,5605,0,1772062829,13148.448836799995,31710.062204550006,53290.94369184001 2026-02-25,23:40:31.000,56,11148203,6084,0,1772062830,13148.44210049,26638.53742953,53290.95766608 2026-02-25,23:40:32.000,56,11148247,6205,0,1772062831,13148.408418939995,27099.599875440006,53290.88779488 2026-02-25,23:40:33.000,56,11148207,6045,0,1772062832,13148.388210009995,32170.906127430004,53290.91574336 2026-02-25,23:40:34.000,56,11148242,5525,0,1772062833,13148.33431952999,29404.59489414,53290.901769120006 2026-02-25,23:40:35.000,56,11148222,5325,0,1772062834,13148.300637979999,29865.685536570003,53290.90875624 2026-02-25,23:40:36.000,56,11148224,5565,0,1772062835,13148.300637979999,29865.593897879997,53290.831897920005 2026-02-25,23:40:37.000,56,11148194,5684,0,1772062836,13148.280429049999,29865.530455710003,53290.831897920005 2026-02-25,23:40:38.000,56,11148232,5565,0,1772062837,13148.213065949989,32631.693657270007,53290.845872159996 2026-02-25,23:40:40.000,56,11148240,6045,0,1772062839,13148.172648089989,28943.384416500005,53290.74106536 2026-02-25,23:40:41.000,56,11148251,6084,0,1772062840,13148.179384399999,27560.218226159996,53290.74106536 2026-02-25,23:40:42.000,56,11148212,5565,0,1772062841,13148.152439159989,33553.5859278,53290.69914264 2026-02-25,23:40:43.000,56,11148248,5765,0,1772062842,13148.192857019989,23871.85259235,53290.678181279996 2026-02-25,23:40:44.000,56,11148231,6124,0,1772062843,13148.233274879989,24793.892894610006,53290.69914264 2026-02-25,23:40:45.000,56,11148229,6084,0,1772062844,13148.240011189999,29865.283736159996,53290.67119416 2026-02-25,23:40:46.000,56,11148235,6245,0,1772062845,13148.327583219994,27099.03594504,53290.566387360006 2026-02-25,23:40:47.000,56,11148241,6045,0,1772062846,13148.347792149994,24793.773059400002,53290.58734872001 2026-02-25,23:40:48.000,56,11148225,6045,0,1772062847,13148.40168263,32631.362348159993,53290.5803616 2026-02-25,23:40:49.000,56,11148200,5485,0,1772062848,13148.49599096999,28481.98361235,53290.55940024001 2026-02-25,23:40:51.000,56,11148223,6365,0,1772062850,13148.650926099996,25254.62403141,53290.510490399996 2026-02-25,23:40:52.000,56,11148221,6084,0,1772062851,13148.76544337,28481.82148236,53290.48952904001 2026-02-25,23:40:53.000,56,11148229,6284,0,1772062852,13148.839542779991,30787.013876700003,53290.496516160005 2026-02-25,23:40:54.000,56,11148208,5845,0,1772062853,13148.927114810002,27098.641193760006,53290.510490399996 2026-02-25,23:40:55.000,56,11148212,5565,0,1772062854,13149.041632079992,30325.824546450007,53290.50350328 2026-02-25,23:40:56.000,56,11148197,6324,0,1772062855,13149.162885659993,30325.75405515,53290.53145176 2026-02-25,23:40:57.000,56,11148253,6045,0,1772062856,13149.236985069998,30325.627170809996,53290.496516160005 2026-02-25,23:40:58.000,56,11148193,6005,0,1772062857,13149.351502339989,29864.61406881,53290.51747752001 2026-02-25,23:40:59.000,56,11148175,6084,0,1772062858,13149.412129129989,28481.553615419994,53290.45459344 2026-02-25,23:41:00.000,56,11148142,5765,0,1772062859,13149.526646399994,29864.57882316,53290.44061920001 2026-02-25,23:41:02.000,56,11148075,6245,0,1772062861,13149.72199939,32169.644333160002,53290.4755548 2026-02-25,23:41:03.000,56,11148216,5525,0,1772062862,13149.80283511,28481.356239779998,53290.48254192 2026-02-25,23:41:04.000,56,11148241,6124,0,1772062863,13149.92408869,25715.080252140004,53290.496516160005 2026-02-25,23:41:05.000,56,11148229,6124,0,1772062864,13149.977979169991,23870.922107189996,53290.53145176 2026-02-25,23:41:06.000,56,11148240,5405,0,1772062865,13150.072287509996,26637.064161360002,53290.57337448 2026-02-25,23:41:07.000,56,11148236,5845,0,1772062866,13150.153123229997,33091.409719350006,53290.48254192 2026-02-25,23:41:08.000,56,11148214,5525,0,1772062867,13150.153123229997,26175.853683719994,53290.496516160005 2026-02-25,23:41:09.000,56,11148180,5725,0,1772062868,13150.220486329992,31247.08239528,53290.545426000004 2026-02-25,23:41:10.000,56,11148251,5965,0,1772062869,13150.267640500002,25253.679447989998,53290.55241312 2026-02-25,23:41:11.000,56,11148196,5605,0,1772062870,13150.321530979993,23409.507204780006,53290.48952904001 2026-02-25,23:41:13.000,56,11148277,6405,0,1772062872,13150.395630389998,26175.522374609995,53290.52446464 2026-02-25,23:41:14.000,56,11148214,5605,0,1772062873,13150.415839319998,28941.643281390003,53290.447606320005 2026-02-25,23:41:15.000,56,11148198,5805,0,1772062874,13150.415839319998,26636.44383792,53290.43363208 2026-02-25,23:41:16.000,56,11148198,5645,0,1772062875,13150.449520869988,27558.42069801,53290.42664496 2026-02-25,23:41:17.000,56,11148187,6045,0,1772062876,13150.469729799988,25714.213209149995,53290.46856768001 2026-02-25,23:41:18.000,56,11148250,5485,0,1772062877,13150.469729799988,30324.506359139996,53290.51747752001 2026-02-25,23:41:19.000,56,11148217,6045,0,1772062878,13150.516883969998,22025.946263160004,53290.50350328 2026-02-25,23:41:20.000,56,11148234,5525,0,1772062879,13150.550565519989,30324.372425669993,53290.48254192 2026-02-25,23:41:21.000,56,11148177,6124,0,1772062880,13150.543829209993,33090.5285781,53290.44061920001 2026-02-25,23:41:22.000,56,11148197,5965,0,1772062881,13150.617928619999,28941.269677500008,53290.45459344 2026-02-25,23:41:24.000,56,11148213,6205,0,1772062883,13150.671819099989,28480.157887680005,53290.398696480006 2026-02-25,23:41:25.000,56,11148229,6084,0,1772062884,13150.698764339999,31707.298945589995,53290.42664496 2026-02-25,23:41:26.000,56,11148218,5485,0,1772062885,13150.77286374999,32168.319096720006,53290.44061920001 2026-02-25,23:41:27.000,56,11148240,5845,0,1772062886,13150.86043578,25252.974534990004,53290.42664496 2026-02-25,23:41:28.000,56,11148216,5605,0,1772062887,13150.87390839999,30324.196197419995,53290.447606320005 2026-02-25,23:41:29.000,56,11148218,5684,0,1772062888,13150.927798879995,30324.175050029997,53290.46158056 2026-02-25,23:41:30.000,56,11148247,6124,0,1772062889,13150.968216739995,26635.97859534,53290.41267072 2026-02-25,23:41:31.000,56,11148215,6405,0,1772062890,13151.049052459995,32168.276801939995,53290.377735120004 2026-02-25,23:41:32.000,56,11148267,6124,0,1772062891,13151.12315187,31707.341240370006,53290.398696480006 2026-02-25,23:41:33.000,56,11148191,6124,0,1772062892,13151.136624489991,28480.171985940004,53290.328825280005 2026-02-25,23:41:35.000,56,11148184,4965,0,1772062894,13151.251141759996,32629.38154263,53290.35677376 2026-02-25,23:41:36.000,56,11148213,6005,0,1772062895,13151.305032240001,26174.98664073,53290.30087680001 2026-02-25,23:41:37.000,56,11148259,6365,0,1772062896,13151.392604269997,31707.334191240006,53290.377735120004 2026-02-25,23:41:38.000,56,11148219,6165,0,1772062897,13151.459967369992,29402.219337329996,53290.39170936001 2026-02-25,23:41:39.000,56,11148222,5085,0,1772062898,13151.480176299992,30785.28683985,53290.32183816001 2026-02-25,23:41:40.000,56,11148218,5565,0,1772062899,13151.561012019993,32629.332198720003,53290.398696480006 2026-02-25,23:41:41.000,56,11148263,6165,0,1772062900,13151.621638809993,27558.068241510002,53290.35677376 2026-02-25,23:41:42.000,56,11148268,5725,0,1772062901,13151.675529289998,30324.231443070006,53290.36376088 2026-02-25,23:41:43.000,56,11148220,5605,0,1772062902,13151.715947149998,26174.97254247,53290.36376088 2026-02-25,23:41:44.000,56,11148243,6165,0,1772062903,13151.749628699989,27096.94235343,53290.35677376 2026-02-25,23:41:46.000,56,11148275,6405,0,1772062905,13151.823728109994,29402.02901082,53290.34978664001 2026-02-25,23:41:47.000,56,11148263,6084,0,1772062906,13151.864145969994,29402.02901082,53290.36376088 2026-02-25,23:41:48.000,56,11148260,5485,0,1772062907,13151.924772759994,28940.931319259995,53290.34978664001 2026-02-25,23:41:49.000,56,11148253,6324,0,1772062908,13151.938245379999,28018.883967870002,53290.41965784001 2026-02-25,23:41:50.000,56,11148225,6124,0,1772062909,13152.005608479994,23408.59786701,53290.39170936001 2026-02-25,23:41:51.000,56,11148227,5605,0,1772062910,13152.025817409994,28940.804434920006,53290.35677376 2026-02-25,23:41:52.000,56,11148260,5684,0,1772062911,13152.07297157999,27557.560704150004,53290.44061920001 2026-02-25,23:41:53.000,56,11148225,6124,0,1772062912,13152.11338943999,28940.649354060006,53290.38472224 2026-02-25,23:41:54.000,56,11148215,6165,0,1772062913,13152.147070989995,26635.548598409994,53290.447606320005 2026-02-25,23:41:55.000,56,11148225,6165,0,1772062914,13152.17401622999,31245.728962320005,53290.398696480006 2026-02-25,23:41:57.000,56,11148240,5765,0,1772062916,13152.21443408999,31245.545684940007,53290.398696480006 2026-02-25,23:41:58.000,56,11148228,4765,0,1772062917,13152.268324569995,28940.40968364,53290.44061920001 2026-02-25,23:41:59.000,56,11148185,5245,0,1772062918,13152.25485194999,29401.3663926,53290.4056836 2026-02-25,23:42:00.000,56,11148283,5884,0,1772062919,13152.30200612,29862.301954170005,53290.377735120004 2026-02-25,23:42:01.000,56,11148232,5684,0,1772062920,13152.31547873999,26635.125650610004,53290.398696480006 2026-02-25,23:42:02.000,56,11148248,5765,0,1772062921,13152.349160289996,25712.937316619995,53290.43363208 2026-02-25,23:42:03.000,56,11148277,5965,0,1772062922,13152.369369219996,31706.178133919995,53290.41965784001 2026-02-25,23:42:04.000,56,11148189,6124,0,1772062923,13152.416523389991,27095.96957349,53290.43363208 2026-02-25,23:42:05.000,56,11148245,6205,0,1772062924,13152.497359109992,30323.040140099998,53290.566387360006 2026-02-25,23:42:06.000,56,11148245,6084,0,1772062925,13152.490622799996,27095.863836539997,53290.545426000004 2026-02-25,23:42:08.000,56,11148249,6124,0,1772062927,13152.632085309997,29400.88000263,53290.5803616 2026-02-25,23:42:09.000,56,11148222,6045,0,1772062928,13152.659030549992,28939.845753240006,53290.5803616 2026-02-25,23:42:10.000,56,11148253,6245,0,1772062929,13152.733129959997,27556.693661159996,53290.62927144 2026-02-25,23:42:11.000,56,11148218,5805,0,1772062930,13152.793756749998,31705.839775679997,53290.60132296 2026-02-25,23:42:12.000,56,11148220,5884,0,1772062931,13152.901537709993,34932.889194899995,53290.615297200005 2026-02-25,23:42:13.000,56,11148223,6205,0,1772062932,13152.935219259998,30783.757178640008,53290.64324568 2026-02-25,23:42:14.000,56,11148195,6005,0,1772062933,13153.022791289994,30322.70883099,53290.74805248 2026-02-25,23:42:15.000,56,11148198,5765,0,1772062934,13153.137308559999,32627.732046210003,53290.70612976001 2026-02-25,23:42:16.000,56,11148243,6045,0,1772062935,13153.23835321,35393.80360908,53290.74805248 2026-02-25,23:42:17.000,56,11148197,6124,0,1772062936,13153.29898,29861.582942909998,53290.74106536 2026-02-25,23:42:19.000,56,11148213,6324,0,1772062938,13153.48086037,32627.541719700006,53290.831897920005 2026-02-25,23:42:20.000,56,11148210,5805,0,1772062939,13153.528014539996,31705.543712219995,53290.92273048001 2026-02-25,23:42:21.000,56,11148168,5565,0,1772062940,13153.635795499991,28939.42985457,53290.950678960005 2026-02-25,23:42:22.000,56,11148220,5525,0,1772062941,13153.743576460001,28939.465100219997,53290.98561456 2026-02-25,23:42:23.000,56,11148185,6245,0,1772062942,13153.810939559997,28478.423801700003,53291.05548576 2026-02-25,23:42:24.000,56,11148217,6124,0,1772062943,13153.871566349997,36315.724076130005,53291.048498640004 2026-02-25,23:42:25.000,56,11148260,5565,0,1772062944,13153.932193139997,25251.289792919997,53291.0345244 2026-02-25,23:42:26.000,56,11148241,6165,0,1772062945,13153.986083620002,29861.470156829993,53291.14631832 2026-02-25,23:42:27.000,56,11148219,6284,0,1772062946,13154.006292550002,29400.471153089995,53291.16029256001 2026-02-25,23:42:28.000,56,11148233,6405,0,1772062947,13154.053446719998,24329.242441530005,53291.20221528 2026-02-25,23:42:30.000,56,11148245,6365,0,1772062949,13154.134282439998,28939.394608920004,53291.20920240001 2026-02-25,23:42:31.000,56,11148212,5445,0,1772062950,13154.120809819993,29400.42180918,53291.22317664 2026-02-25,23:42:32.000,56,11148266,5684,0,1772062951,13154.147755059988,27556.3271064,53291.244138 2026-02-25,23:42:33.000,56,11148064,5565,0,1772062952,13154.161227679993,32627.555817960005,53291.32099632 2026-02-25,23:42:34.000,56,11148098,5765,0,1772062953,13154.255536019999,31705.515515699997,53291.41182888 2026-02-25,23:42:35.000,56,11148068,5965,0,1772062954,13154.194909229998,31244.551757609996,53291.41182888 2026-02-25,23:42:36.000,56,11148211,6205,0,1772062955,13154.242063399994,28478.423801700003,53291.36291904 2026-02-25,23:42:37.000,56,11148208,5765,0,1772062956,13154.201645539993,28478.45904735,53291.44676448001 2026-02-25,23:42:38.000,56,11148300,5725,0,1772062957,13154.248799709989,32166.549765090007,53291.43977736 2026-02-25,23:42:39.000,56,11148209,6045,0,1772062958,13154.242063399994,29400.450005699997,53291.453751600005 2026-02-25,23:42:41.000,56,11148260,5925,0,1772062960,13154.295953879999,29400.520497000005,53291.64939096 2026-02-25,23:42:42.000,56,11148186,5605,0,1772062961,13154.248799709989,33088.632362129996,53291.61445536001 2026-02-25,23:42:43.000,56,11148023,6205,0,1772062962,13154.262272329994,29400.56984091,53291.68432656 2026-02-25,23:42:44.000,56,11148202,5565,0,1772062963,13154.316162809999,28478.515440389994,53291.67733944 2026-02-25,23:42:45.000,56,11148249,6124,0,1772062964,13154.336371739999,29400.598037429998,53291.73323640001 2026-02-25,23:42:46.000,56,11148290,5725,0,1772062965,13154.302690189994,27556.594973340005,53291.71227504001 2026-02-25,23:42:47.000,56,11148194,5845,0,1772062966,13154.295953879999,31244.791428030003,53291.78214624001 2026-02-25,23:42:48.000,56,11148257,6165,0,1772062967,13154.32963542999,32166.824681159997,53291.75419776 2026-02-25,23:42:49.000,56,11148255,5925,0,1772062968,13154.302690189994,28478.741012550003,53291.76118488001 2026-02-25,23:42:50.000,56,11148279,6005,0,1772062969,13154.302690189994,30783.862915589998,53291.76118488001 2026-02-25,23:42:52.000,56,11148260,5725,0,1772062971,13154.289217569989,30322.86391185,53291.81009472001 2026-02-25,23:42:53.000,56,11148201,6124,0,1772062972,13154.289217569989,27095.856787409997,53291.907914400006 2026-02-25,23:42:54.000,56,11148230,5845,0,1772062973,13154.275744949999,32167.064351580004,53291.85900456001 2026-02-25,23:42:55.000,56,11148295,6045,0,1772062974,13154.262272329994,26634.878931059997,53291.91490152 2026-02-25,23:42:56.000,56,11148205,6084,0,1772062975,13154.255536019999,34011.307086090004,53291.96381136 2026-02-25,23:42:57.000,56,11148285,5405,0,1772062976,13154.255536019999,24790.939309139998,53291.94285 2026-02-25,23:42:58.000,56,11148265,6045,0,1772062977,13154.269008639989,28018.150858349996,53291.94983712001 2026-02-25,23:42:59.000,56,11148291,6405,0,1772062978,13154.262272329994,29862.287855910006,53291.92887576001 2026-02-25,23:43:00.000,56,11148265,6045,0,1772062979,13154.248799709989,27096.230391300007,53291.98477272 2026-02-25,23:43:01.000,56,11148249,5884,0,1772062980,13154.295953879999,24791.178979560005,53291.956824240006 2026-02-25,23:43:03.000,56,11148228,6005,0,1772062982,13154.34984435999,28018.44692181,53291.94983712001 2026-02-25,23:43:04.000,56,11148232,5925,0,1772062983,13154.363316979994,33089.73907554,53292.005734080005 2026-02-25,23:43:05.000,56,11148237,5925,0,1772062984,13154.423943769994,30784.63831989,53292.02669544001 2026-02-25,23:43:06.000,56,11148216,5684,0,1772062985,13154.45762532,28479.622153799995,53292.06163104 2026-02-25,23:43:07.000,56,11148172,5645,0,1772062986,13154.49130686999,31706.77730997,53292.09656664001 2026-02-25,23:43:08.000,56,11148054,5565,0,1772062987,13154.55866997,30784.849793789996,53292.04066968 2026-02-25,23:43:09.000,56,11148038,5645,0,1772062988,13154.5788789,29862.85178631,53292.04765680001 2026-02-25,23:43:10.000,56,11148258,5565,0,1772062989,13154.646241999995,24791.672418660004,53292.075605280006 2026-02-25,23:43:11.000,56,11148190,5805,0,1772062990,13154.67992355,27096.871862130007,53292.06163104 2026-02-25,23:43:12.000,56,11148200,5565,0,1772062991,13154.727077719996,28018.92626265,53292.0825924 2026-02-25,23:43:14.000,56,11148162,5005,0,1772062993,13154.807913439996,29402.113600380006,53292.11752800001 2026-02-25,23:43:15.000,56,11148265,5884,0,1772062994,13154.855067609991,33551.47823793,53292.13848936 2026-02-25,23:43:16.000,56,11148228,5445,0,1772062995,13154.888749159996,28019.22232611,53292.075605280006 2026-02-25,23:43:17.000,56,11148215,5965,0,1772062996,13154.915694399991,27097.25251515,53292.11054088 2026-02-25,23:43:18.000,56,11148213,6005,0,1772062997,13154.908958089996,36317.909306429996,53292.13150224 2026-02-25,23:43:19.000,56,11148187,6124,0,1772062998,13154.908958089996,28480.503295050003,53292.11752800001 2026-02-25,23:43:20.000,56,11148230,5845,0,1772062999,13154.922430710001,30324.703734780007,53292.11054088 2026-02-25,23:43:21.000,56,11148222,5085,0,1772063000,13154.908958089996,32168.87597799,53292.08957952 2026-02-25,23:43:22.000,56,11148216,5605,0,1772063001,13154.902221780001,32629.973669550003,53292.08957952 2026-02-25,23:43:23.000,56,11148271,6045,0,1772063002,13154.855067609991,34935.23655519,53292.14547648001 2026-02-25,23:43:25.000,56,11148212,5965,0,1772063004,13154.7809682,28942.016885279998,53292.103553760004 2026-02-25,23:43:26.000,56,11148247,6124,0,1772063005,13154.747286649996,28942.115573100004,53292.11752800001 2026-02-25,23:43:27.000,56,11148199,5325,0,1772063006,13154.73381402999,29864.254563180002,53292.13848936 2026-02-25,23:43:28.000,56,11148198,5605,0,1772063007,13154.65297830999,28020.152811270003,53292.103553760004 2026-02-25,23:43:29.000,56,11148217,6284,0,1772063008,13154.524988419995,25254.088297530005,53292.14547648001 2026-02-25,23:43:30.000,56,11148239,6124,0,1772063009,13154.53846104,29403.43883682,53292.11054088 2026-02-25,23:43:31.000,56,11148218,5684,0,1772063010,13154.47109793999,30325.58487603,53292.14547648001 2026-02-25,23:43:32.000,56,11148227,6284,0,1772063011,13154.43068007999,34935.969664710006,53292.1873992 2026-02-25,23:43:33.000,56,11148257,6084,0,1772063012,13154.34984435999,30786.72486237,53292.173424960005 2026-02-25,23:43:34.000,56,11148246,5605,0,1772063013,13154.248799709989,31247.85779958,53292.19438632001 2026-02-25,23:43:36.000,56,11148210,5965,0,1772063015,13154.093864579998,29403.805391579997,53292.11054088 2026-02-25,23:43:37.000,56,11148205,6165,0,1772063016,13154.019765169993,26176.59384237,53292.103553760004 2026-02-25,23:43:38.000,56,11148241,6245,0,1772063017,13153.918720519992,28942.876879140007,53292.11752800001 2026-02-25,23:43:39.000,56,11148199,6124,0,1772063018,13153.871566349997,23871.50013585,53292.09656664001 2026-02-25,23:43:40.000,56,11148214,5845,0,1772063019,13153.743576460001,28020.857724269998,53292.13150224 2026-02-25,23:43:41.000,56,11148162,4765,0,1772063020,13153.682949670001,28943.024910869994,53292.13848936 2026-02-25,23:43:42.000,56,11148241,5285,0,1772063021,13153.58190502,25254.729768360005,53292.124515120006 2026-02-25,23:43:43.000,56,11148266,5805,0,1772063022,13153.487596679995,32631.418741200003,53292.08957952 2026-02-25,23:43:44.000,56,11148193,6084,0,1772063023,13153.42023358,29865.156851820007,53292.03368256 2026-02-25,23:43:45.000,56,11148204,5725,0,1772063024,13153.346134169995,27559.978555740003,53292.054643920004 2026-02-25,23:43:47.000,56,11148193,5405,0,1772063026,13153.21814428,29865.25553964,53292.04765680001 2026-02-25,23:43:48.000,56,11148192,4645,0,1772063027,13153.15078117999,28482.082300170005,53292.04765680001 2026-02-25,23:43:49.000,56,11148259,6245,0,1772063028,13153.043000219994,29865.192097470004,53292.005734080005 2026-02-25,23:43:50.000,56,11148194,5605,0,1772063029,13152.962164499993,33092.382499290004,53291.99874696001 2026-02-25,23:43:51.000,56,11148248,5565,0,1772063030,13152.874592469998,28020.98460861,53291.956824240006 2026-02-25,23:43:52.000,56,11148234,4765,0,1772063031,13152.854383539998,34014.39460503,53291.87996592001 2026-02-25,23:43:53.000,56,11148270,5605,0,1772063032,13152.800493059993,27098.85971679,53291.8729788 2026-02-25,23:43:54.000,56,11148205,6084,0,1772063033,13152.733129959997,28942.94737044,53291.85201744 2026-02-25,23:43:55.000,56,11148232,5445,0,1772063034,13152.672503169997,31248.03402783,53291.79612048 2026-02-25,23:43:56.000,56,11148215,6124,0,1772063035,13152.618612689992,29403.875882880006,53291.76118488001 2026-02-25,23:43:58.000,56,11148223,6405,0,1772063037,13152.477150179991,27559.745934449995,53291.789133360006 2026-02-25,23:43:59.000,56,11148198,5925,0,1772063038,13152.436732319991,28020.730839929995,53291.71227504001 2026-02-25,23:44:00.000,56,11148210,5765,0,1772063039,13152.376105529991,32631.108579480002,53291.71227504001 2026-02-25,23:44:01.000,56,11148228,5645,0,1772063040,13152.288533499996,32631.080382960004,53291.71227504001 2026-02-25,23:44:02.000,56,11148253,6084,0,1772063041,13152.21443408999,33553.050193920004,53291.63541672 2026-02-25,23:44:03.000,56,11148216,5805,0,1772063042,13152.106653129995,30325.803399059994,53291.600481120004 2026-02-25,23:44:04.000,56,11148223,6045,0,1772063043,13152.046026339995,30786.809451930007,53291.64939096 2026-02-25,23:44:05.000,56,11148197,6205,0,1772063044,13151.965190619994,29864.691609240006,53291.64240384001 2026-02-25,23:44:06.000,56,11148231,5965,0,1772063045,13151.870882279989,30325.676514720006,53291.60746824 2026-02-25,23:44:07.000,56,11148194,5485,0,1772063046,13151.736156079998,30325.73290776,53291.50964856 2026-02-25,23:44:09.000,56,11148209,6245,0,1772063048,13151.547539400002,30325.641269069994,53291.5585584 2026-02-25,23:44:10.000,56,11148230,5684,0,1772063049,13151.412813199997,29864.508331859994,53291.48170008 2026-02-25,23:44:11.000,56,11148051,6045,0,1772063050,13151.251141759996,22026.897895710004,53291.4886872 2026-02-25,23:44:12.000,56,11148194,5565,0,1772063051,13151.06252508,31247.477146560006,53291.453751600005 2026-02-25,23:44:13.000,56,11148185,6045,0,1772063052,13150.927798879995,35857.742100029995,53291.383880400004 2026-02-25,23:44:14.000,56,11148268,5725,0,1772063053,13150.75939113,33552.500361779996,53291.39785464001 2026-02-25,23:44:15.000,56,11148199,6284,0,1772063054,13150.617928619999,30786.358307610004,53291.36990616 2026-02-25,23:44:16.000,56,11148179,6005,0,1772063055,13150.483202419993,33091.47316152,53291.42580312001 2026-02-25,23:44:17.000,56,11148212,4805,0,1772063056,13150.321530979993,30325.25356692,53291.30003496 2026-02-25,23:44:18.000,56,11148261,6405,0,1772063057,13150.153123229997,28481.046078059997,53291.30003496 2026-02-25,23:44:20.000,56,11148197,6165,0,1772063059,13149.809571419995,27097.91513337,53291.244138 2026-02-25,23:44:21.000,56,11148249,6205,0,1772063060,13149.67484521999,30325.11258432,53291.19522816 2026-02-25,23:44:22.000,56,11148246,5805,0,1772063061,13149.526646399994,33552.30298614,53291.11138272001 2026-02-25,23:44:23.000,56,11148249,6245,0,1772063062,13149.385183889994,21565.46889504,53291.048498640004 2026-02-25,23:44:24.000,56,11148216,5645,0,1772063063,13149.216776139998,31708.173037710003,53291.048498640004 2026-02-25,23:44:25.000,56,11148015,6205,0,1772063064,13149.122467799993,31708.109595539994,53291.097408480004 2026-02-25,23:44:26.000,56,11148064,5765,0,1772063065,13148.987741600002,28941.99573789,53291.05548576 2026-02-25,23:44:27.000,56,11148226,5645,0,1772063066,13148.879960639992,26636.859736590006,53290.90875624 2026-02-25,23:44:28.000,56,11148275,6445,0,1772063067,13148.785652300001,26175.818438069997,53290.88779488 2026-02-25,23:44:29.000,56,11148202,5684,0,1772063068,13148.69808026999,29403.051134670008,53290.85285928001 2026-02-25,23:44:31.000,56,11148270,5884,0,1772063070,13148.590299309995,28020.004779540002,53290.77600096001 2026-02-25,23:44:32.000,56,11148201,6124,0,1772063071,13148.583563,30325.140780839996,53290.74805248 2026-02-25,23:44:33.000,56,11148266,5805,0,1772063072,13148.50272728,29403.12162597,53290.713116880004 2026-02-25,23:44:34.000,56,11148210,5684,0,1772063073,13148.529672519995,27559.04807058,53290.62927144 2026-02-25,23:44:35.000,56,11148203,6324,0,1772063074,13148.509463589995,26636.93727702,53290.48952904001 2026-02-25,23:44:36.000,56,11148255,6045,0,1772063075,13148.53640882999,22487.671327289994,53290.55940024001 2026-02-25,23:44:37.000,56,11148242,5405,0,1772063076,13148.52293621,28942.087376580006,53290.51747752001 2026-02-25,23:44:38.000,56,11148270,5845,0,1772063077,13148.52293621,30786.189128490005,53290.342799519996 2026-02-25,23:44:39.000,56,11148219,6045,0,1772063078,13148.583563,33552.36642830999,53290.3358124 2026-02-25,23:44:40.000,56,11148209,6205,0,1772063079,13148.63745347999,24792.814377720002,53290.36376088 2026-02-25,23:44:42.000,56,11148274,5645,0,1772063081,13148.68460765,26175.92417502,53290.28690256 2026-02-25,23:44:43.000,56,11148218,5925,0,1772063082,13148.70481658,26636.972522669996,53290.20305712001 2026-02-25,23:44:44.000,56,11148212,5765,0,1772063083,13148.792388609996,28942.129671360002,53290.14017304 2026-02-25,23:44:45.000,56,11148281,6124,0,1772063084,13148.846279090001,29403.206215529994,53290.10523744001 2026-02-25,23:44:46.000,56,11148176,5645,0,1772063085,13148.839542779991,28942.108523970004,53290.07030184 2026-02-25,23:44:47.000,56,11148259,6205,0,1772063086,13148.906905880001,27559.04807058,53290.01440488001 2026-02-25,23:44:48.000,56,11148233,6084,0,1772063087,13148.947323740002,35396.63031021001,53289.98645640001 2026-02-25,23:44:49.000,56,11148236,5445,0,1772063088,13148.954060049997,31247.279770919995,53289.91658520001 2026-02-25,23:44:50.000,56,11148220,5565,0,1772063089,13148.981005289992,24331.829472240002,53289.90261096 2026-02-25,23:44:51.000,56,11148274,5765,0,1772063090,13148.954060049997,28942.129671360002,53289.78382992 2026-02-25,23:44:53.000,56,11148233,6485,0,1772063092,13148.947323740002,28480.954439370005,53289.776842800005 2026-02-25,23:44:54.000,56,11148215,6245,0,1772063093,13148.967532670002,27097.89398598,53289.825752640005 2026-02-25,23:44:55.000,56,11148243,5965,0,1772063094,13148.967532670002,29864.021941889994,53289.74889432001 2026-02-25,23:44:56.000,56,11148199,6245,0,1772063095,13148.933851119997,28941.882951809996,53289.80479128 2026-02-25,23:44:57.000,56,11148200,5884,0,1772063096,13148.873224329996,28941.777214860005,53289.74889432001 2026-02-25,23:44:58.000,56,11148236,5605,0,1772063097,13148.832806469996,32630.01596433,53289.65107464001 2026-02-25,23:44:59.000,56,11148253,6165,0,1772063098,13148.751970749996,25714.523370869996,53289.61613904 2026-02-25,23:45:00.000,56,11148201,6124,0,1772063099,13148.711552889996,24792.384380789998,53289.59517768 2026-02-25,23:45:01.000,56,11148222,5405,0,1772063100,13148.67787133999,25714.396486530008,53289.6371004 2026-02-25,23:45:02.000,56,11148221,6045,0,1772063101,13148.570090379995,31707.70779513,53289.54626784 2026-02-25,23:45:04.000,56,11148255,5485,0,1772063103,13148.408418939995,31707.496321230006,53289.504345119996 2026-02-25,23:45:05.000,56,11148234,5845,0,1772063104,13148.34105584,25253.143714110003,53289.490370880005 2026-02-25,23:45:06.000,56,11148222,4885,0,1772063105,13148.226538569994,29863.380471059994,53289.47639664 2026-02-25,23:45:07.000,56,11148253,6284,0,1772063106,13148.125493919993,27097.167925589994,53289.41351256001 2026-02-25,23:45:08.000,56,11148186,5565,0,1772063107,13148.037921889998,28941.248530109995,53289.37857696 2026-02-25,23:45:09.000,56,11148186,5684,0,1772063108,13147.950349860002,27558.202174980004,53289.4274868 2026-02-25,23:45:10.000,56,11148253,5165,0,1772063109,13147.802151039992,30785.420773320002,53289.26678304001 2026-02-25,23:45:11.000,56,11148238,5044,0,1772063110,13147.687633770001,26636.190069239994,53289.29473152001 2026-02-25,23:45:12.000,56,11148242,5965,0,1772063111,13147.593325429996,33090.606118530006,53289.24582168001 2026-02-25,23:45:13.000,56,11148230,5645,0,1772063112,13147.499017089991,27097.28071167,53289.168963359996 2026-02-25,23:45:15.000,56,11148263,5405,0,1772063114,13147.28345517,29402.550646439995,53289.05018232001 2026-02-25,23:45:16.000,56,11148248,4965,0,1772063115,13147.189146829995,28019.54658609,53289.001272479996 2026-02-25,23:45:17.000,56,11148234,5845,0,1772063116,13147.18241052,27558.526434960004,53288.973324 2026-02-25,23:45:18.000,56,11148215,5245,0,1772063117,13147.067893249994,33552.00692268,53288.88249144001 2026-02-25,23:45:19.000,56,11148241,5485,0,1772063118,13147.020739079999,28019.72986347,53288.868517200004 2026-02-25,23:45:20.000,56,11148233,5725,0,1772063119,13146.966848599994,26175.677455469995,53288.798646 2026-02-25,23:45:21.000,56,11148257,6245,0,1772063120,13146.926430739994,25253.756988420006,53288.7287748 2026-02-25,23:45:22.000,56,11148202,5925,0,1772063121,13146.892749189989,28020.004779540002,53288.63794224 2026-02-25,23:45:23.000,56,11148238,5925,0,1772063122,13146.825386089993,29864.198170140007,53288.58204528 2026-02-25,23:45:24.000,56,11148240,5845,0,1772063123,13146.791704539988,30325.295861699997,53288.54012256 2026-02-25,23:45:26.000,56,11148272,5884,0,1772063125,13146.751286680003,31708.546641599998,53288.35845744001 2026-02-25,23:45:27.000,56,11148258,6005,0,1772063126,13146.784968229993,26637.24743874,53288.28159912 2026-02-25,23:45:28.000,56,11148225,6365,0,1772063127,13146.704132509993,32630.713828199994,53288.29557336 2026-02-25,23:45:29.000,56,11148252,5725,0,1772063128,13146.764759299993,30325.662416460007,53288.2047408 2026-02-25,23:45:30.000,56,11148312,4925,0,1772063129,13146.731077750002,33091.95250236,53288.12788248 2026-02-25,23:45:31.000,56,11148299,6045,0,1772063130,13146.737814059998,29403.78424419,53288.10692112 2026-02-25,23:45:32.000,56,11148253,6005,0,1772063131,13146.771495610003,31709.082375480008,53288.11390824 2026-02-25,23:45:33.000,56,11148234,5565,0,1772063132,13146.784968229993,28942.975566959998,53288.00211432001 2026-02-25,23:45:34.000,56,11148211,6365,0,1772063133,13146.811913469988,24332.745859140006,53287.932243120005 2026-02-25,23:45:35.000,56,11148260,5245,0,1772063134,13146.818649779998,32170.426786590004,53287.93923024 2026-02-25,23:45:37.000,56,11148202,5925,0,1772063136,13146.838858709998,25255.068126600003,53287.74359088 2026-02-25,23:45:38.000,56,11148201,6245,0,1772063137,13146.845595019993,31709.667453269998,53287.65275832 2026-02-25,23:45:39.000,56,11148277,6205,0,1772063138,13146.892749189989,34476.070325249995,53287.70865528001 2026-02-25,23:45:40.000,56,11148245,6084,0,1772063139,13146.926430739994,30787.810428390003,53287.596861360005 2026-02-25,23:45:41.000,56,11148239,6124,0,1772063140,13146.906221809993,28021.661325089997,53287.5060288 2026-02-25,23:45:42.000,56,11148209,6485,0,1772063141,13146.933167049989,29865.904059599998,53287.48506744 2026-02-25,23:45:43.000,56,11148224,5765,0,1772063142,13146.960112289999,28482.836557079994,53287.478080320005 2026-02-25,23:45:44.000,56,11148213,6165,0,1772063143,13146.933167049989,26638.713657779997,53287.31737656 2026-02-25,23:45:45.000,56,11148232,6165,0,1772063144,13146.960112289999,27560.880844379994,53287.33135080001 2026-02-25,23:45:46.000,56,11148194,5965,0,1772063145,13146.960112289999,26638.85464038,53287.261479600005 2026-02-25,23:45:48.000,56,11148249,6365,0,1772063147,13147.000530149999,33093.559704,53287.17064704 2026-02-25,23:45:49.000,56,11148252,5925,0,1772063148,13147.020739079999,28483.181964450006,53287.18462128001 2026-02-25,23:45:50.000,56,11148145,6045,0,1772063149,13147.020739079999,30327.396502439995,53287.18462128001 2026-02-25,23:45:51.000,56,11148223,6284,0,1772063150,13146.987057529994,33093.644293560006,53287.19859552 2026-02-25,23:45:52.000,56,11148220,5605,0,1772063151,13146.980321219999,25716.962369850007,53287.15667280001 2026-02-25,23:45:53.000,56,11148200,5565,0,1772063152,13146.973584909989,26178.109405320007,53287.142698560005 2026-02-25,23:45:54.000,56,11148257,6245,0,1772063153,13146.973584909989,30327.459944610004,53287.00295616 2026-02-25,23:45:55.000,56,11148229,6124,0,1772063154,13146.966848599994,26639.136605580003,53286.95404632 2026-02-25,23:45:56.000,56,11148251,6005,0,1772063155,13146.886012879993,27100.177904099997,53286.90513648 2026-02-25,23:45:57.000,56,11148187,6045,0,1772063156,13146.865803949993,32171.723826510002,53286.877188000006 2026-02-25,23:45:59.000,56,11148214,5805,0,1772063158,13146.758022989998,27561.29674305,53286.89814936001 2026-02-25,23:46:00.000,56,11148205,6284,0,1772063159,13146.724341439993,31249.570738170005,53286.7723812 2026-02-25,23:46:01.000,56,11148245,6124,0,1772063160,13146.650242030002,32632.673486340005,53286.77936832001 2026-02-25,23:46:02.000,56,11148247,5884,0,1772063161,13146.609824170002,31710.541545390006,53286.73045848001 2026-02-25,23:46:03.000,56,11148233,6405,0,1772063162,13146.562669999992,27561.11346567,53286.80032968001 2026-02-25,23:46:04.000,56,11148209,6005,0,1772063163,13146.495306899997,30327.318962010002,53286.71648424 2026-02-25,23:46:05.000,56,11148250,5645,0,1772063164,13146.441416419992,32632.483159829993,53286.6675744 2026-02-25,23:46:06.000,56,11148204,5565,0,1772063165,13146.333635459996,27099.938233680004,53286.69552288 2026-02-25,23:46:07.000,56,11148246,5485,0,1772063166,13146.26627236,30327.16388115,53286.61866456 2026-02-25,23:46:08.000,56,11148248,5565,0,1772063167,13146.18543664,26638.798247340004,53286.63263880001 2026-02-25,23:46:10.000,56,11148278,5845,0,1772063169,13146.09786460999,28021.77411117,53286.58372896001 2026-02-25,23:46:11.000,56,11148216,5725,0,1772063170,13146.010292579995,29865.86881395,53286.49988352 2026-02-25,23:46:12.000,56,11148229,6205,0,1772063171,13145.97661102999,28943.666381699994,53286.53481912001 2026-02-25,23:46:13.000,56,11148189,6324,0,1772063172,13145.94292948,28943.60293953,53286.40905096 2026-02-25,23:46:14.000,56,11148203,6124,0,1772063173,13145.889038999994,27099.36725415,53286.374115360006 2026-02-25,23:46:15.000,56,11148205,6165,0,1772063174,13145.909247929994,26638.248415199996,53286.29725704001 2026-02-25,23:46:16.000,56,11148182,5765,0,1772063175,13145.87556637999,29865.38947311,53286.32520552001 2026-02-25,23:46:17.000,56,11148244,5725,0,1772063176,13145.868830069994,28482.180987989996,53286.255334320005 2026-02-25,23:46:18.000,56,11148221,6084,0,1772063177,13145.909247929994,29865.185048340005,53286.29026992 2026-02-25,23:46:19.000,56,11148219,5485,0,1772063178,13145.949665789994,29865.09340965,53286.24136008 2026-02-25,23:46:21.000,56,11148236,5684,0,1772063180,13145.990083649995,30786.950434529994,53286.2134116 2026-02-25,23:46:22.000,56,11148253,6045,0,1772063181,13146.030501509995,34936.15999122,53286.15751464001 2026-02-25,23:46:23.000,56,11148246,4725,0,1772063182,13146.06418306,31247.822553930004,53286.16450176 2026-02-25,23:46:24.000,56,11148209,6205,0,1772063183,13146.12480985,27098.507260290004,53286.10161768 2026-02-25,23:46:25.000,56,11148215,6284,0,1772063184,13146.17870032999,29864.58587229,53286.09463056 2026-02-25,23:46:26.000,56,11148207,6365,0,1772063185,13146.212381879996,28942.47507873,53286.1435404 2026-02-25,23:46:27.000,56,11148205,6045,0,1772063186,13146.293217599996,27559.287741000007,53286.12257904 2026-02-25,23:46:28.000,56,11148242,5125,0,1772063187,13146.32689915,29403.368345519993,53286.136553280005 2026-02-25,23:46:29.000,56,11148175,6045,0,1772063188,13146.374053319996,32630.49530517,53286.12257904 2026-02-25,23:46:30.000,56,11148256,5725,0,1772063189,13146.441416419992,33091.48725978,53286.12257904 2026-02-25,23:46:32.000,56,11148205,6284,0,1772063191,13146.502043209992,29403.213264660008,53286.09463056 2026-02-25,23:46:33.000,56,11148212,5645,0,1772063192,13146.562669999992,27559.019874060003,53286.08065632001 2026-02-25,23:46:34.000,56,11148222,5684,0,1772063193,13146.616560479997,32630.382519089995,53286.087643440005 2026-02-25,23:46:35.000,56,11148275,6245,0,1772063194,13146.616560479997,31708.257627269995,53286.10860480001 2026-02-25,23:46:36.000,56,11148289,6084,0,1772063195,13146.663714649992,29403.12162597,53286.017772240004 2026-02-25,23:46:37.000,56,11148273,6045,0,1772063196,13146.697396199997,28020.004779540002,53286.05270784 2026-02-25,23:46:38.000,56,11148232,5765,0,1772063197,13146.697396199997,28020.061172579997,53286.10860480001 2026-02-25,23:46:39.000,56,11148201,6324,0,1772063198,13146.717605129998,27558.90003885,53286.15751464001 2026-02-25,23:46:40.000,56,11148273,6365,0,1772063199,13146.710868820002,32169.2072871,53286.12257904 2026-02-25,23:46:41.000,56,11148245,6084,0,1772063200,13146.764759299993,28019.891993459998,53286.1435404 2026-02-25,23:46:43.000,56,11148246,5725,0,1772063202,13146.717605129998,33552.246593100004,53286.1435404 2026-02-25,23:46:44.000,56,11148262,5245,0,1772063203,13146.717605129998,24331.667342250003,53286.08065632001 2026-02-25,23:46:45.000,56,11148218,5725,0,1772063204,13146.704132509993,32630.213339969996,53286.136553280005 2026-02-25,23:46:46.000,56,11148263,6084,0,1772063205,13146.690659890002,29403.037036409994,53286.15751464001 2026-02-25,23:46:47.000,56,11148251,6124,0,1772063206,13146.717605129998,28019.997730410003,53286.206424480006 2026-02-25,23:46:48.000,56,11148199,6084,0,1772063207,13146.677187269997,26636.9090805,53286.185463120004 2026-02-25,23:46:49.000,56,11148254,5565,0,1772063208,13146.697396199997,29864.198170140007,53286.23437296 2026-02-25,23:46:50.000,56,11148269,6245,0,1772063209,13146.704132509993,30786.316012829993,53286.17148888 2026-02-25,23:46:51.000,56,11148262,5725,0,1772063210,13146.663714649992,28942.235408310007,53286.19943736001 2026-02-25,23:46:52.000,56,11148228,5845,0,1772063211,13146.710868820002,31708.469101170005,53286.185463120004 2026-02-25,23:46:54.000,56,11148197,6645,0,1772063213,13146.690659890002,32630.678582549997,53286.24834720001 2026-02-25,23:46:55.000,56,11148231,6124,0,1772063214,13146.704132509993,33552.76822872,53286.24834720001 2026-02-25,23:46:56.000,56,11148204,5725,0,1772063215,13146.704132509993,29403.544573770007,53286.16450176 2026-02-25,23:46:57.000,56,11148203,6005,0,1772063216,13146.677187269997,27098.464965510007,53286.2832828 2026-02-25,23:46:58.000,56,11148225,6165,0,1772063217,13146.710868820002,32630.97464601,53286.27629568001 2026-02-25,23:46:59.000,56,11148235,6165,0,1772063218,13146.690659890002,24793.48404507,53286.26232144 2026-02-25,23:47:00.000,56,11148205,6284,0,1772063219,13146.704132509993,29864.952427049997,53286.255334320005 2026-02-25,23:47:01.000,56,11148217,6124,0,1772063220,13146.677187269997,28942.96851783,53286.22738584001 2026-02-25,23:47:02.000,56,11148217,6165,0,1772063221,13146.677187269997,26637.860713050002,53286.24136008 2026-02-25,23:47:03.000,56,11148257,6045,0,1772063222,13146.650242030002,28943.10950043,53286.24136008 2026-02-25,23:47:05.000,56,11148193,6405,0,1772063224,13146.616560479997,30326.402575109998,53286.27629568001 2026-02-25,23:47:06.000,56,11148168,5485,0,1772063225,13146.569406310002,32170.567769190005,53286.22738584001 2026-02-25,23:47:07.000,56,11148197,6165,0,1772063226,13146.555933689997,23410.931129040007,53286.27629568001 2026-02-25,23:47:08.000,56,11148236,5884,0,1772063227,13146.502043209992,29404.489157189993,53286.22738584001 2026-02-25,23:47:09.000,56,11148208,5765,0,1772063228,13146.454889039996,29404.55964849,53286.2134116 2026-02-25,23:47:10.000,56,11148180,5565,0,1772063229,13146.407734870001,28482.512297099995,53286.2134116 2026-02-25,23:47:11.000,56,11148161,6205,0,1772063230,13146.360580699991,34015.0219776,53286.24136008 2026-02-25,23:47:12.000,56,11148220,5565,0,1772063231,13146.340371769991,34476.077374379995,53286.24834720001 2026-02-25,23:47:13.000,56,11148204,5684,0,1772063232,13146.293217599996,30787.754035349994,53286.17847600001 2026-02-25,23:47:14.000,56,11148164,5605,0,1772063233,13146.23932711999,25255.350091800006,53286.2134116 2026-02-25,23:47:16.000,56,11148178,5884,0,1772063235,13146.171964019995,31709.864828909995,53286.17148888 2026-02-25,23:47:17.000,56,11148212,5645,0,1772063236,13146.13828246999,28021.541489879994,53286.22039872 2026-02-25,23:47:18.000,56,11148220,5485,0,1772063237,13146.04397413,29404.665385440007,53286.185463120004 2026-02-25,23:47:19.000,56,11148188,5725,0,1772063238,13145.99681995999,27560.556584399994,53286.10161768 2026-02-25,23:47:20.000,56,11148235,6205,0,1772063239,13145.98334734,30326.797326390006,53286.087643440005 2026-02-25,23:47:21.000,56,11148227,6365,0,1772063240,13145.929456859994,33093.05216664,53286.05969496001 2026-02-25,23:47:22.000,56,11148205,6005,0,1772063241,13145.93619316999,34476.14786568,53286.1435404 2026-02-25,23:47:23.000,56,11148192,5725,0,1772063242,13145.862093759999,27560.598879180005,53286.10860480001 2026-02-25,23:47:24.000,56,11148201,6045,0,1772063243,13145.848621139994,25716.468930749994,53286.10161768 2026-02-25,23:47:25.000,56,11148167,6045,0,1772063244,13145.868830069994,28021.583784660004,53286.03174648001 2026-02-25,23:47:27.000,56,11148195,6084,0,1772063246,13145.808203279994,35398.251610110005,53286.02475936 2026-02-25,23:47:28.000,56,11148077,6205,0,1772063247,13145.814939589989,36781.361407410004,53286.10860480001 2026-02-25,23:47:29.000,56,11148061,6565,0,1772063248,13145.821675899999,34015.085419769995,53286.10860480001 2026-02-25,23:47:30.000,56,11148215,6324,0,1772063249,13145.882302689999,29865.741929609998,53286.12956616001 2026-02-25,23:47:31.000,56,11148245,6165,0,1772063250,13145.848621139994,28021.604932050002,53286.087643440005 2026-02-25,23:47:32.000,56,11148223,6045,0,1772063251,13145.83514851999,31709.914172820005,53286.08065632001 2026-02-25,23:47:33.000,56,11148210,5765,0,1772063252,13145.848621139994,28943.624086919997,53286.05969496001 2026-02-25,23:47:34.000,56,11148236,5845,0,1772063253,13145.848621139994,28482.61803405,53286.017772240004 2026-02-25,23:47:35.000,56,11148164,5565,0,1772063254,13145.889038999994,25716.356144670004,53286.003798 2026-02-25,23:47:36.000,56,11148220,5485,0,1772063255,13145.92272055,28943.673430830007,53285.98982376001 2026-02-25,23:47:38.000,56,11148206,5925,0,1772063257,13145.93619316999,32632.165948979993,53286.06668208 2026-02-25,23:47:39.000,56,11148222,5845,0,1772063258,13145.969874719995,24333.408477360004,53286.02475936 2026-02-25,23:47:40.000,56,11148212,5684,0,1772063259,13146.030501509995,30326.910112469996,53286.05270784 2026-02-25,23:47:41.000,56,11148219,6165,0,1772063260,13146.03723781999,30326.924210729994,53286.01078512001 2026-02-25,23:47:42.000,56,11148147,6045,0,1772063261,13146.030501509995,27099.67036674,53286.038733600006 2026-02-25,23:47:43.000,56,11148277,6084,0,1772063262,13146.05744674999,32171.061208290004,53286.017772240004 2026-02-25,23:47:44.000,56,11148210,5725,0,1772063263,13146.10460092,28943.856708210005,53286.017772240004 2026-02-25,23:47:45.000,56,11148206,5765,0,1772063264,13146.131546159995,28482.77311491,53285.96187528001 2026-02-25,23:47:46.000,56,11148204,4885,0,1772063265,13146.14501878,34476.401634359994,53286.08065632001 2026-02-25,23:47:47.000,56,11148258,5565,0,1772063266,13146.14501878,33093.27068967,53286.087643440005 2026-02-25,23:47:49.000,56,11148299,6045,0,1772063268,13146.20564557,29405.04603846,53286.05969496001 2026-02-25,23:47:50.000,56,11148233,5285,0,1772063269,13146.19890925999,32171.293829579998,53286.04572072 2026-02-25,23:47:51.000,56,11148222,5085,0,1772063270,13146.232590809996,31249.197134279995,53286.0736692 2026-02-25,23:47:52.000,56,11148257,6405,0,1772063271,13146.23932711999,29866.122582630007,53286.15751464001 2026-02-25,23:47:53.000,56,11148030,5044,0,1772063272,13146.28648129,28483.055080110003,53286.06668208 2026-02-25,23:47:54.000,56,11148203,5445,0,1772063273,13146.279744979991,34937.71784895001,53286.087643440005 2026-02-25,23:47:55.000,56,11148226,5765,0,1772063274,13146.2258545,26639.052016019996,53286.05969496001 2026-02-25,23:47:56.000,56,11148224,4685,0,1772063275,13146.252799739996,31249.45090296,53286.12257904 2026-02-25,23:47:57.000,56,11148257,5365,0,1772063276,13146.232590809996,31249.46500122,53286.06668208 2026-02-25,23:47:58.000,56,11148199,6205,0,1772063277,13146.18543664,32171.6039913,53286.0736692 2026-02-25,23:48:00.000,56,11148213,6525,0,1772063279,13146.151755089995,31710.60498756,53286.0736692 2026-02-25,23:48:01.000,56,11148231,5565,0,1772063280,13146.08439199,32632.708731990002,53286.12956616001 2026-02-25,23:48:02.000,56,11148204,4925,0,1772063281,13146.05744674999,33093.72888312,53286.087643440005 2026-02-25,23:48:03.000,56,11148219,6284,0,1772063282,13145.97661102999,26639.185949489998,53286.05270784 2026-02-25,23:48:04.000,56,11148207,5325,0,1772063283,13145.85535744999,27100.31183757,53286.03174648001 2026-02-25,23:48:05.000,56,11148204,5765,0,1772063284,13145.83514851999,33093.89101311,53286.09463056 2026-02-25,23:48:06.000,56,11148239,6324,0,1772063285,13145.774521729989,32632.856763720003,53286.1435404 2026-02-25,23:48:07.000,56,11148277,5005,0,1772063286,13145.673477079989,29405.652263640004,53286.10161768 2026-02-25,23:48:08.000,56,11148224,4845,0,1772063287,13145.626322909993,28483.55556834,53286.10161768 2026-02-25,23:48:09.000,56,11148240,5805,0,1772063288,13145.525278259993,24334.162734269994,53286.05270784 2026-02-25,23:48:11.000,56,11148243,6165,0,1772063290,13145.336661579997,26639.32693209,53286.1435404 2026-02-25,23:48:12.000,56,11148252,5044,0,1772063291,13145.242353239992,30327.706664159996,53286.06668208 2026-02-25,23:48:13.000,56,11148211,6245,0,1772063292,13145.114363349996,31249.824506849996,53285.98283664001 2026-02-25,23:48:14.000,56,11148050,5565,0,1772063293,13145.013318699996,28944.69555468,53286.09463056 2026-02-25,23:48:15.000,56,11148086,4965,0,1772063294,13144.91901035999,25717.476956340004,53286.09463056 2026-02-25,23:48:16.000,56,11148083,5044,0,1772063295,13144.791020469995,24795.323868000007,53286.04572072 2026-02-25,23:48:17.000,56,11148078,5725,0,1772063296,13144.72365737,27561.62805216,53286.05969496001 2026-02-25,23:48:18.000,56,11148235,6045,0,1772063297,13144.609140099994,31249.979587709997,53285.98982376001 2026-02-25,23:48:19.000,56,11148268,4805,0,1772063298,13144.521568069998,27561.6139539,53286.017772240004 2026-02-25,23:48:20.000,56,11148233,5884,0,1772063299,13144.467677589993,31711.006787970007,53285.97584952 2026-02-25,23:48:22.000,56,11148209,6205,0,1772063301,13144.231906740002,26639.587749900005,53285.919952560005 2026-02-25,23:48:23.000,56,11148184,5044,0,1772063302,13144.144334709992,29405.891934059997,53285.8989912 2026-02-25,23:48:24.000,56,11148227,6165,0,1772063303,13144.029817440001,30327.99567849,53285.94091392001 2026-02-25,23:48:25.000,56,11148268,5525,0,1772063304,13143.948981720001,28483.781140499996,53285.8989912 2026-02-25,23:48:26.000,56,11148228,5684,0,1772063305,13143.868146,31250.08532466,53285.84309424001 2026-02-25,23:48:27.000,56,11148279,6324,0,1772063306,13143.773837659995,28022.803284149995,53285.79418440001 2026-02-25,23:48:28.000,56,11148217,6124,0,1772063307,13143.74015610999,27100.741834500004,53285.84309424001 2026-02-25,23:48:29.000,56,11148245,6084,0,1772063308,13143.69973824999,28022.852628060005,53285.83610712 2026-02-25,23:48:30.000,56,11148205,5325,0,1772063309,13143.64584777,28022.873775450003,53285.78719728 2026-02-25,23:48:31.000,56,11148215,5965,0,1772063310,13143.56501205,28944.984569010005,53285.71732608 2026-02-25,23:48:33.000,56,11148225,6245,0,1772063312,13143.490912639994,30789.255500040003,53285.66841624 2026-02-25,23:48:34.000,56,11148280,5605,0,1772063313,13143.450494779994,26178.701532239997,53285.67540336001 2026-02-25,23:48:35.000,56,11148198,5005,0,1772063314,13143.383131679999,28022.958365009996,53285.62649352001 2026-02-25,23:48:36.000,56,11148177,5605,0,1772063315,13143.383131679999,28023.007708920006,53285.584570800005 2026-02-25,23:48:37.000,56,11148245,5525,0,1772063316,13143.302295959998,32633.462988900006,53285.49373824 2026-02-25,23:48:38.000,56,11148216,5485,0,1772063317,13143.241669169998,29867.15175561,53285.50072536 2026-02-25,23:48:39.000,56,11148234,5645,0,1772063318,13143.228196549993,28023.050003700002,53285.50072536 2026-02-25,23:48:40.000,56,11148249,6365,0,1772063319,13143.187778689993,24795.71861928,53285.47277688 2026-02-25,23:48:41.000,56,11148249,6245,0,1772063320,13143.120415589998,34016.67147402,53285.38893144001 2026-02-25,23:48:42.000,56,11148254,5725,0,1772063321,13143.100206659998,29867.264541690005,53285.40290568 2026-02-25,23:48:44.000,56,11148275,5645,0,1772063323,13143.059788799997,28023.205084560002,53285.3749572 2026-02-25,23:48:45.000,56,11148245,6324,0,1772063324,13142.978953079997,30328.397478900006,53285.31906024001 2026-02-25,23:48:46.000,56,11148249,5245,0,1772063325,13142.978953079997,31711.55662011,53285.28412464 2026-02-25,23:48:47.000,56,11148234,5125,0,1772063326,13142.945271529992,30328.45387194,53285.36098296001 2026-02-25,23:48:48.000,56,11148246,5725,0,1772063327,13142.884644739992,26640.074139870005,53285.28412464 2026-02-25,23:48:49.000,56,11148239,5085,0,1772063328,13142.857699499997,26640.13053291,53285.249189040005 2026-02-25,23:48:50.000,56,11148182,4925,0,1772063329,13142.850963190001,29867.419622550005,53285.24220192001 2026-02-25,23:48:51.000,56,11148234,5805,0,1772063330,13142.817281639997,29867.440769940004,53285.24220192001 2026-02-25,23:48:52.000,56,11148232,4805,0,1772063331,13142.810545330001,31711.676455320005,53285.18630496 2026-02-25,23:48:53.000,56,11148236,5805,0,1772063332,13142.810545330001,33555.94738635,53285.130408000005 2026-02-25,23:48:55.000,56,11148233,5405,0,1772063334,13142.709500680001,28484.471955240006,53285.05354968001 2026-02-25,23:48:56.000,56,11148219,6284,0,1772063335,13142.66908282,26640.363154200008,53285.06752392 2026-02-25,23:48:57.000,56,11148228,5725,0,1772063336,13142.66908282,29406.66028923,53285.0605368 2026-02-25,23:48:58.000,56,11148237,5285,0,1772063337,13142.66908282,29867.757980790004,53285.0605368 2026-02-25,23:48:59.000,56,11148244,5845,0,1772063338,13142.62866496,29406.709633139995,53285.00463984001 2026-02-25,23:49:00.000,56,11148216,5005,0,1772063339,13142.655610199996,32173.112505120007,53284.96970424 2026-02-25,23:49:01.000,56,11148230,5125,0,1772063340,13142.662346509991,28945.781120700005,53284.89284592 2026-02-25,23:49:02.000,56,11148229,6284,0,1772063341,13142.682555439991,29867.983552949998,53284.9207944 2026-02-25,23:49:03.000,56,11148208,5005,0,1772063342,13142.655610199996,27101.771007479998,53284.90682016001 2026-02-25,23:49:04.000,56,11148228,5605,0,1772063343,13142.655610199996,30329.144686679996,53284.94175576 2026-02-25,23:49:06.000,56,11148245,6365,0,1772063345,13142.68929175,24335.593707659995,53284.795026240005 2026-02-25,23:49:07.000,56,11148272,5565,0,1772063346,13142.696028059996,28946.16882285,53284.795026240005 2026-02-25,23:49:08.000,56,11148251,6445,0,1772063347,13142.709500680001,28946.197019369996,53284.73214216 2026-02-25,23:49:09.000,56,11148252,5525,0,1772063348,13142.696028059996,29407.28061267,53284.71816792001 2026-02-25,23:49:10.000,56,11148200,5445,0,1772063349,13142.763391159991,26180.012670419994,53284.70419368 2026-02-25,23:49:11.000,56,11148258,5765,0,1772063350,13142.776863779996,30329.546487090003,53284.676245200004 2026-02-25,23:49:12.000,56,11148194,5605,0,1772063351,13142.817281639997,28485.367194749997,53284.68323232 2026-02-25,23:49:13.000,56,11148203,6205,0,1772063352,13142.864435809992,27563.277548579994,53284.7111808 2026-02-25,23:49:14.000,56,11148224,5765,0,1772063353,13142.871172120002,30329.624027519996,53284.648296720006 2026-02-25,23:49:15.000,56,11148187,6324,0,1772063354,13142.904853669992,34940.241437489996,53284.64130960001 2026-02-25,23:49:17.000,56,11148211,6485,0,1772063356,13142.985689389992,31251.904000199997,53284.627335360005 2026-02-25,23:49:18.000,56,11148234,5645,0,1772063357,13142.999162009997,28024.621959690005,53284.63432248 2026-02-25,23:49:19.000,56,11148216,5525,0,1772063358,13143.019370939997,31713.065133929995,53284.61336112 2026-02-25,23:49:20.000,56,11148230,5645,0,1772063359,13143.046316179993,28946.725704120006,53284.61336112 2026-02-25,23:49:21.000,56,11148207,6045,0,1772063360,13143.120415589998,32635.246418790004,53284.58541264 2026-02-25,23:49:22.000,56,11148233,6045,0,1772063361,13143.113679280003,27102.609853949994,53284.58541264 2026-02-25,23:49:23.000,56,11148224,5805,0,1772063362,13143.133888210003,29869.026824190005,53284.578425520005 2026-02-25,23:49:24.000,56,11148216,5725,0,1772063363,13143.167569759993,29408.08421349,53284.52252856001 2026-02-25,23:49:25.000,56,11148191,6365,0,1772063364,13143.160833449998,27102.891819149998,53284.43868312 2026-02-25,23:49:26.000,56,11148212,5725,0,1772063365,13143.160833449998,22031.338847609994,53284.52252856001 2026-02-25,23:49:28.000,56,11148202,5725,0,1772063367,13143.174306069988,26180.964302969995,53284.47361872001 2026-02-25,23:49:29.000,56,11148224,5684,0,1772063368,13143.167569759993,26181.020696010004,53284.459644480004 2026-02-25,23:49:30.000,56,11148222,5485,0,1772063369,13143.181042379998,26181.07003992,53284.480605840006 2026-02-25,23:49:31.000,56,11148187,6245,0,1772063370,13143.187778689993,28025.45375703,53284.361824800006 2026-02-25,23:49:32.000,56,11148251,6245,0,1772063371,13143.127151899993,29408.669291280006,53284.45265736001 2026-02-25,23:49:33.000,56,11148229,6405,0,1772063372,13143.100206659998,25720.24726443,53284.4666316 2026-02-25,23:49:34.000,56,11148212,5684,0,1772063373,13143.079997729998,26181.478889460006,53284.42470888 2026-02-25,23:49:35.000,56,11148246,5805,0,1772063374,13142.999162009997,31253.193990989996,53284.38977328 2026-02-25,23:49:36.000,56,11148255,6405,0,1772063375,13143.019370939997,32636.41657437,53284.29894072 2026-02-25,23:49:37.000,56,11148212,5725,0,1772063376,13142.958744149997,27564.79311153,53284.340863440004 2026-02-25,23:49:39.000,56,11148204,5565,0,1772063378,13142.877908429997,26642.738711009995,53284.34785056 2026-02-25,23:49:40.000,56,11148204,5925,0,1772063379,13142.810545330001,29409.197976030002,53284.38278616001 2026-02-25,23:49:41.000,56,11148205,6045,0,1772063380,13142.729709610001,36325.162861200006,53284.31990208 2026-02-25,23:49:42.000,56,11148259,6005,0,1772063381,13142.696028059996,31253.511201839996,53284.340863440004 2026-02-25,23:49:43.000,56,11148305,6124,0,1772063382,13142.64887389,27103.956237780003,53284.340863440004 2026-02-25,23:49:44.000,56,11148216,4965,0,1772063383,13142.56130185999,24798.693352140006,53284.26400512001 2026-02-25,23:49:45.000,56,11148229,6245,0,1772063384,13142.50067506999,29870.323864110003,53284.23605664001 2026-02-25,23:49:46.000,56,11148209,6045,0,1772063385,13142.40636673,30331.435653930006,53284.194133920006 2026-02-25,23:49:47.000,56,11148244,5805,0,1772063386,13142.352476249995,25259.75579805,53284.20112104 2026-02-25,23:49:48.000,56,11148240,5605,0,1772063387,13142.32553101,27565.025732819995,53284.15919832 2026-02-25,23:49:50.000,56,11148248,5765,0,1772063389,13142.136914329989,31253.518250969995,53284.173172560004 2026-02-25,23:49:51.000,56,11148250,5684,0,1772063390,13142.096496469989,33558.76703834999,53284.16618544001 2026-02-25,23:49:52.000,56,11148234,5005,0,1772063391,13142.015660749988,27103.913943000007,53284.173172560004 2026-02-25,23:49:53.000,56,11148268,5684,0,1772063392,13141.948297649993,25259.621864579996,53284.16618544001 2026-02-25,23:49:54.000,56,11148243,6005,0,1772063393,13141.880934549998,23876.399281200007,53284.09631424001 2026-02-25,23:49:55.000,56,11148218,5645,0,1772063394,13141.847252999993,36325.014829470005,53284.09631424001 2026-02-25,23:49:56.000,56,11148268,5645,0,1772063395,13141.739472039997,28486.988494649995,53284.04041728 2026-02-25,23:49:57.000,56,11148222,5684,0,1772063396,13141.685581559992,25720.592671799997,53284.075352880005 2026-02-25,23:49:58.000,56,11148253,6205,0,1772063397,13141.618218459997,31253.29972794,53284.04740440001 2026-02-25,23:49:59.000,56,11148233,6205,0,1772063398,13141.584536909992,26642.6893671,53284.04041728 2026-02-25,23:50:01.000,56,11148233,6165,0,1772063400,13141.496964879996,31714.383321240006,53283.858752160006 2026-02-25,23:50:02.000,56,11148304,5725,0,1772063401,13141.463283329991,26181.626921190007,53283.88670064 2026-02-25,23:50:03.000,56,11148264,5884,0,1772063402,13141.375711299996,29870.105341079994,53283.79586808 2026-02-25,23:50:04.000,56,11148188,5805,0,1772063403,13141.36223867999,26181.584626409996,53283.80285520001 2026-02-25,23:50:05.000,56,11148166,5645,0,1772063404,13141.32855713,24798.503025629994,53283.75394536 2026-02-25,23:50:06.000,56,11148190,5645,0,1772063405,13141.34202974999,30331.245327419994,53283.7679196 2026-02-25,23:50:07.000,56,11148204,5565,0,1772063406,13141.375711299996,31253.391366630007,53283.691061280006 2026-02-25,23:50:08.000,56,11148177,6045,0,1772063407,13141.355502369996,30792.34301898,53283.60721584 2026-02-25,23:50:09.000,56,11148183,6165,0,1772063408,13141.3083482,29409.247319939997,53283.59324160001 2026-02-25,23:50:10.000,56,11148182,5765,0,1772063409,13141.32182081999,34019.84358252,53283.523370400006 2026-02-25,23:50:12.000,56,11148130,5925,0,1772063411,13141.443074399991,29409.240270809998,53283.53734464 2026-02-25,23:50:13.000,56,11148176,5605,0,1772063412,13141.476755949996,31714.60184427,53283.46048632 2026-02-25,23:50:14.000,56,11148185,6165,0,1772063413,13141.523910119991,28026.144571769997,53283.502409040004 2026-02-25,23:50:15.000,56,11148131,6324,0,1772063414,13141.544119049991,32175.692486700005,53283.474460560006 2026-02-25,23:50:16.000,56,11148172,5845,0,1772063415,13141.604745839992,28026.10932612,53283.46048632 2026-02-25,23:50:17.000,56,11148213,6245,0,1772063416,13141.631691080001,28026.081129600003,53283.453499200004 2026-02-25,23:50:18.000,56,11148182,5565,0,1772063417,13141.651900010002,30331.393359149995,53283.41157648 2026-02-25,23:50:19.000,56,11148151,6084,0,1772063418,13141.692317870002,34019.885877299996,53283.383628 2026-02-25,23:50:20.000,56,11148198,5605,0,1772063419,13141.678845249997,34019.87177904,53283.334718160004 2026-02-25,23:50:21.000,56,11148202,5684,0,1772063420,13141.752944660002,28025.989490909997,53283.334718160004 2026-02-25,23:50:23.000,56,11148181,6324,0,1772063422,13141.759680969997,31253.349071849996,53283.32074392 2026-02-25,23:50:24.000,56,11148168,5805,0,1772063423,13141.699054179997,27564.877701089994,53283.306769680006 2026-02-25,23:50:25.000,56,11148183,6124,0,1772063424,13141.678845249997,28948.06503882,53283.27183408 2026-02-25,23:50:26.000,56,11148180,5765,0,1772063425,13141.699054179997,26642.738711009995,53283.306769680006 2026-02-25,23:50:27.000,56,11148186,5605,0,1772063426,13141.665372629992,25259.473832849995,53283.285808320004 2026-02-25,23:50:28.000,56,11148199,6165,0,1772063427,13141.645163699992,31253.257433160004,53283.27882120001 2026-02-25,23:50:29.000,56,11148206,5765,0,1772063428,13141.584536909992,28486.896855960003,53283.285808320004 2026-02-25,23:50:30.000,56,11148215,6124,0,1772063429,13141.591273220001,26642.611826670007,53283.167027280004 2026-02-25,23:50:31.000,56,11148211,6205,0,1772063430,13141.544119049991,29870.070095429997,53283.187988640006 2026-02-25,23:50:32.000,56,11148244,5725,0,1772063431,13141.503701189991,27103.737714749994,53283.187988640006 2026-02-25,23:50:34.000,56,11148218,5765,0,1772063433,13141.42960178,29409.07109169,53283.2438856 2026-02-25,23:50:35.000,56,11148238,5645,0,1772063434,13141.395920229996,31253.327924459998,53283.1740144 2026-02-25,23:50:36.000,56,11148214,4765,0,1772063435,13141.34202974999,28948.008645780006,53283.13209168001 2026-02-25,23:50:37.000,56,11148218,5925,0,1772063436,13141.3083482,28486.981445519996,53283.16004016001 2026-02-25,23:50:38.000,56,11148207,6124,0,1772063437,13141.28140295999,24798.552369540004,53283.1041432 2026-02-25,23:50:39.000,56,11148258,5565,0,1772063438,13141.26793034,30792.350068109998,53283.16004016001 2026-02-25,23:50:40.000,56,11148206,5765,0,1772063439,13141.24098509999,29409.190926900003,53283.09016896001 2026-02-25,23:50:41.000,56,11148297,6245,0,1772063440,13141.24098509999,31253.48300532,53283.13209168001 2026-02-25,23:50:42.000,56,11148201,6324,0,1772063441,13141.26119402999,26642.907890129994,53283.09016896001 2026-02-25,23:50:43.000,56,11148206,5684,0,1772063442,13141.28813927,30331.449752190005,53283.09016896001 2026-02-25,23:50:45.000,56,11148235,6084,0,1772063444,13141.30161188999,36325.289745539994,53283.06222048001 2026-02-25,23:50:46.000,56,11148222,5684,0,1772063445,13141.315084509995,28948.23421794,53283.04125912001 2026-02-25,23:50:47.000,56,11148257,6005,0,1772063446,13141.32855713,30792.48400158,53283.04824624 2026-02-25,23:50:48.000,56,11148231,6245,0,1772063447,13141.335293439995,28026.10227699,53283.06222048001 2026-02-25,23:50:49.000,56,11148251,6045,0,1772063448,13141.355502369996,30331.442703060005,53282.98536216 2026-02-25,23:50:50.000,56,11148227,6324,0,1772063449,13141.34876606,31714.587746010002,53283.00632352 2026-02-25,23:50:51.000,56,11148219,6124,0,1772063450,13141.416129159996,26181.901837259997,53283.01331064001 2026-02-25,23:50:52.000,56,11148211,6205,0,1772063451,13141.38244760999,33097.79623113001,53282.96440080001 2026-02-25,23:50:53.000,56,11148286,5684,0,1772063452,13141.416129159996,29409.303712980007,53282.92247808001 2026-02-25,23:50:54.000,56,11148210,5605,0,1772063453,13141.36897499,26181.85249335,53282.950426560004 2026-02-25,23:50:56.000,56,11148234,5925,0,1772063455,13141.422865469991,29870.260421939995,53282.84561976001 2026-02-25,23:50:57.000,56,11148230,6005,0,1772063456,13141.416129159996,31253.391366630007,53282.803697040006 2026-02-25,23:50:58.000,56,11148181,6124,0,1772063457,13141.456547019996,29870.168783250003,53282.831645520004 2026-02-25,23:50:59.000,56,11148251,5485,0,1772063458,13141.483492259991,31253.377268369994,53282.81767128 2026-02-25,23:51:00.000,56,11148253,6084,0,1772063459,13141.476755949996,31714.348075589995,53282.81068416 2026-02-25,23:51:01.000,56,11148222,5645,0,1772063460,13141.483492259991,33558.5203188,53282.782735680004 2026-02-25,23:51:02.000,56,11148253,6165,0,1772063461,13141.517173809996,30792.131545080003,53282.803697040006 2026-02-25,23:51:03.000,56,11148283,5884,0,1772063462,13141.510437500001,35402.664365489996,53282.831645520004 2026-02-25,23:51:04.000,56,11148258,5725,0,1772063463,13141.503701189991,24798.199913040007,53282.69889024 2026-02-25,23:51:05.000,56,11148256,6084,0,1772063464,13141.49022857,32175.058065000005,53282.7897228 2026-02-25,23:51:07.000,56,11148207,6205,0,1772063466,13141.47001964,29408.528308680005,53282.7198516 2026-02-25,23:51:08.000,56,11148260,5725,0,1772063467,13141.517173809996,26181.04889253,53282.72683872001 2026-02-25,23:51:09.000,56,11148191,6124,0,1772063468,13141.496964879996,28486.248336000004,53282.75478720001 2026-02-25,23:51:10.000,56,11148263,5965,0,1772063469,13141.443074399991,31252.51727451,53282.67094176 2026-02-25,23:51:11.000,56,11148228,5725,0,1772063470,13141.38244760999,29408.211097830004,53282.71286448 2026-02-25,23:51:12.000,56,11148254,5565,0,1772063471,13141.36223867999,29869.160757660007,53282.69190312 2026-02-25,23:51:13.000,56,11148249,6405,0,1772063472,13141.274666649995,29868.998627670007,53282.67792888001 2026-02-25,23:51:14.000,56,11148230,5765,0,1772063473,13141.22751248,28024.692450989998,53282.69190312 2026-02-25,23:51:15.000,56,11148183,6124,0,1772063474,13141.14667676,33557.24442627,53282.72683872001 2026-02-25,23:51:16.000,56,11148265,6324,0,1772063475,13141.025423179999,29868.737809860002,53282.67094176 2026-02-25,23:51:18.000,56,11148200,5925,0,1772063477,13140.830070189993,28024.213110149998,53282.65696752001 2026-02-25,23:51:19.000,56,11148196,5565,0,1772063478,13140.749234469993,32634.675439259998,53282.69190312 2026-02-25,23:51:20.000,56,11148208,5565,0,1772063479,13140.614508270002,33556.60295544,53282.62203192 2026-02-25,23:51:21.000,56,11148270,5684,0,1772063480,13140.540408859997,30329.060097120004,53282.58709632001 2026-02-25,23:51:22.000,56,11148191,6205,0,1772063481,13140.459573139997,27101.5877301,53282.58709632001 2026-02-25,23:51:23.000,56,11148192,5725,0,1772063482,13140.277692769996,22951.990471259996,53282.5801092 2026-02-25,23:51:24.000,56,11148175,6124,0,1772063483,13140.244011219991,33094.941333480005,53282.5451736 2026-02-25,23:51:25.000,56,11148217,6045,0,1772063484,13140.136230259996,25257.01368648,53282.517225120006 2026-02-25,23:51:26.000,56,11148190,5805,0,1772063485,13140.0284493,30328.418626290004,53282.517225120006 2026-02-25,23:51:27.000,56,11148197,5925,0,1772063486,13139.94761358,32633.561676719997,53282.48228952 2026-02-25,23:51:29.000,56,11148205,6365,0,1772063488,13139.83983261999,32172.351199080003,53282.349534240006 2026-02-25,23:51:30.000,56,11148204,5845,0,1772063489,13139.812887379994,27561.867722580006,53282.25171456001 2026-02-25,23:51:31.000,56,11148231,6124,0,1772063490,13139.738787969989,29406.03291666,53282.20280472001 2026-02-25,23:51:32.000,56,11148181,5485,0,1772063491,13139.752260589994,31711.23940926,53282.22376608001 2026-02-25,23:51:33.000,56,11148243,6205,0,1772063492,13139.75899689999,34938.56374455,53282.20280472001 2026-02-25,23:51:34.000,56,11148248,5565,0,1772063493,13139.772469519994,28944.963421620007,53282.063062320005 2026-02-25,23:51:35.000,56,11148285,6245,0,1772063494,13139.81962368999,30328.14371022,53281.98620400001 2026-02-25,23:51:36.000,56,11148228,5925,0,1772063495,13139.853305239994,32633.462988900006,53281.895371440005 2026-02-25,23:51:37.000,56,11148284,5485,0,1772063496,13139.913932029995,33555.538536809996,53281.93729416001 2026-02-25,23:51:38.000,56,11148236,5684,0,1772063497,13139.96782251,28945.118502480007,53281.83248736 2026-02-25,23:51:40.000,56,11148246,5725,0,1772063499,13140.06213084999,28945.294730730006,53281.74864192001 2026-02-25,23:51:41.000,56,11148218,5684,0,1772063500,13140.136230259996,34016.904095310005,53281.74864192001 2026-02-25,23:51:42.000,56,11148241,6165,0,1772063501,13140.156439189996,29867.602899930003,53281.72069344001 2026-02-25,23:51:43.000,56,11148213,6245,0,1772063502,13140.223802289991,37244.418757110005,53281.657809360004 2026-02-25,23:51:44.000,56,11148236,4605,0,1772063503,13140.27095646,23412.989474999995,53281.60191240001 2026-02-25,23:51:45.000,56,11148219,6365,0,1772063504,13140.264220149991,28484.605888709993,53281.53204120001 2026-02-25,23:51:46.000,56,11148211,5605,0,1772063505,13140.405682659992,27562.643126879993,53281.657809360004 2026-02-25,23:51:47.000,56,11148215,6324,0,1772063506,13140.338319559996,27562.650176010007,53281.57396392 2026-02-25,23:51:48.000,56,11148225,6245,0,1772063507,13140.345055869991,33095.3219865,53281.51806696 2026-02-25,23:51:49.000,56,11148208,5925,0,1772063508,13140.351792180001,28023.825408000004,53281.53902832 2026-02-25,23:51:51.000,56,11148197,6525,0,1772063510,13140.324846939991,28945.957348950004,53281.45518288001 2026-02-25,23:51:52.000,56,11148212,5805,0,1772063511,13140.304638009991,28023.938194079994,53281.44819576 2026-02-25,23:51:53.000,56,11148186,5765,0,1772063512,13140.291165390001,28946.098331550005,53281.41326016001 2026-02-25,23:51:54.000,56,11148202,5884,0,1772063513,13140.264220149991,34478.685552480005,53281.41326016001 2026-02-25,23:51:55.000,56,11148195,6205,0,1772063514,13140.244011219991,31712.430712229994,53281.392298800005 2026-02-25,23:51:56.000,56,11148247,6084,0,1772063515,13140.217065979996,28946.077184160007,53281.294479120006 2026-02-25,23:51:57.000,56,11148243,5965,0,1772063516,13140.203593359991,28485.035885639998,53281.33640184001 2026-02-25,23:51:58.000,56,11148230,5845,0,1772063517,13140.14970288,27562.819355130006,53281.33640184001 2026-02-25,23:51:59.000,56,11148246,5684,0,1772063518,13140.08907609,28945.865710259997,53281.2525564 2026-02-25,23:52:00.000,56,11148221,5325,0,1772063519,13140.06886716,30329.053047990004,53281.30146624 2026-02-25,23:52:02.000,56,11148198,6205,0,1772063521,13140.02171298999,30328.883868870005,53281.2525564 2026-02-25,23:52:03.000,56,11148201,6205,0,1772063522,13139.94087726999,34017.10852008,53281.224607920005 2026-02-25,23:52:04.000,56,11148218,4925,0,1772063523,13139.90719572,32172.738901229997,53281.23858216 2026-02-25,23:52:05.000,56,11148209,6365,0,1772063524,13139.82636,29867.433720810004,53281.23858216 2026-02-25,23:52:06.000,56,11148260,5884,0,1772063525,13139.806151069999,26178.870711359996,53281.21063368 2026-02-25,23:52:07.000,56,11148212,5684,0,1772063526,13139.745524279999,30328.101415440004,53281.20364656 2026-02-25,23:52:08.000,56,11148205,6045,0,1772063527,13139.705106419999,26639.573651640007,53281.11980112001 2026-02-25,23:52:09.000,56,11148253,5085,0,1772063528,13139.631007009993,28944.646210770006,53281.112814 2026-02-25,23:52:10.000,56,11148221,6245,0,1772063529,13139.631007009993,31710.788264939998,53281.126788240006 2026-02-25,23:52:11.000,56,11148206,5684,0,1772063530,13139.556907599988,29866.397498699997,53281.14774960001 2026-02-25,23:52:13.000,56,11148230,5845,0,1772063532,13139.442390329998,28944.025887330004,53281.03595568 2026-02-25,23:52:14.000,56,11148248,5525,0,1772063533,13139.388499849993,27099.733808909994,53281.04992992001 2026-02-25,23:52:15.000,56,11148282,4805,0,1772063534,13139.354818300002,23411.311782060002,53281.01499432 2026-02-25,23:52:16.000,56,11148205,6365,0,1772063535,13139.327873059992,29404.651287179993,53280.96608448 2026-02-25,23:52:17.000,56,11148243,6284,0,1772063536,13139.321136749997,32631.813492479996,53280.987045840004 2026-02-25,23:52:18.000,56,11148237,6284,0,1772063537,13139.321136749997,28021.365261629995,53280.96608448 2026-02-25,23:52:19.000,56,11148203,6445,0,1772063538,13139.307664129992,32170.518425279995,53280.88223904001 2026-02-25,23:52:20.000,56,11148241,5565,0,1772063539,13139.321136749997,27099.120534600006,53280.85429056 2026-02-25,23:52:21.000,56,11148239,6124,0,1772063540,13139.381763539997,30787.3663332,53280.840316320006 2026-02-25,23:52:22.000,56,11148254,4965,0,1772063541,13139.449126639993,31709.420733720006,53280.9032004 2026-02-25,23:52:24.000,56,11148230,5925,0,1772063543,13139.556907599988,27559.936260960007,53280.81236784001 2026-02-25,23:52:25.000,56,11148212,5645,0,1772063544,13139.631007009993,30326.148806430007,53280.71454816001 2026-02-25,23:52:26.000,56,11148261,6324,0,1772063545,13139.711842729994,24332.689466099997,53280.70756104 2026-02-25,23:52:27.000,56,11148224,5645,0,1772063546,13139.752260589994,28020.99165774,53280.71454816001 2026-02-25,23:52:28.000,56,11148231,6245,0,1772063547,13139.84656893,26637.924155219996,53280.64467696001 2026-02-25,23:52:29.000,56,11148240,5565,0,1772063548,13139.974558819995,29404.122602429998,53280.69358680001 2026-02-25,23:52:30.000,56,11148223,6165,0,1772063549,13140.014976679995,27559.978555740003,53280.672625440006 2026-02-25,23:52:31.000,56,11148234,5845,0,1772063550,13140.06886716,26637.8959587,53280.66563832001 2026-02-25,23:52:32.000,56,11148254,5805,0,1772063551,13140.116021329995,28943.088353040002,53280.672625440006 2026-02-25,23:52:33.000,56,11148266,5085,0,1772063552,13140.21032967,27559.936260960007,53280.64467696001 2026-02-25,23:52:46.000,56,11148263,6284,0,1772063565,13140.850279119994,33091.97364975,53280.47698608001 2026-02-25,23:52:47.000,56,11148258,5005,0,1772063566,13140.904169599999,29403.706703760006,53280.46301184 2026-02-25,23:52:48.000,56,11148231,6245,0,1772063567,13140.985005319999,28942.714749150007,53280.47698608001 2026-02-25,23:52:49.000,56,11148250,4725,0,1772063568,13141.005214249999,32631.073333830005,53280.44903760001 2026-02-25,23:52:50.000,56,11148277,6445,0,1772063569,13141.052368419994,27559.731836189996,53280.504934560005 2026-02-25,23:52:51.000,56,11148225,5365,0,1772063570,13141.14667676,30787.020925830002,53280.44903760001 2026-02-25,23:52:52.000,56,11148271,6405,0,1772063571,13141.24772141,35397.546697109996,53280.56781864 2026-02-25,23:52:53.000,56,11148245,5405,0,1772063572,13141.30161188999,30787.267645379994,53280.54685728001 2026-02-25,23:52:54.000,56,11148210,5645,0,1772063573,13141.36897499,33092.58692406,53280.61672848001 2026-02-25,23:52:55.000,56,11148253,5765,0,1772063574,13141.598009529996,28482.237381030005,53280.78441936001 2026-02-25,23:52:57.000,56,11148228,6005,0,1772063576,13141.598009529996,27099.296762850005,53280.504934560005 2026-02-25,23:52:58.000,56,11148234,5005,0,1772063577,13141.658636319997,32631.862836390006,53280.5189088 2026-02-25,23:52:59.000,56,11148247,5445,0,1772063578,13141.712526800002,24333.28159302,53280.5189088 2026-02-25,23:53:00.000,56,11148241,6124,0,1772063579,13141.766417279992,29865.88291221,53280.59576712001 2026-02-25,23:53:01.000,56,11148287,6124,0,1772063580,13141.800098829997,32632.172998110007,53280.56083152 2026-02-25,23:53:02.000,56,11148209,5525,0,1772063581,13141.813571450002,29404.954399769995,53280.623715600006 2026-02-25,23:53:03.000,56,11148219,5445,0,1772063582,13141.827044069993,25716.70860117,53280.61672848001 2026-02-25,23:53:04.000,56,11148228,5125,0,1772063583,13141.853989310002,28483.08327663,53280.63768984 2026-02-25,23:53:05.000,56,11148219,5165,0,1772063584,13141.894407170003,29405.23636497,53280.60974136 2026-02-25,23:53:06.000,56,11148252,5925,0,1772063585,13141.874198240002,32171.470057829996,53280.58179288 2026-02-25,23:53:08.000,56,11148257,5565,0,1772063587,13141.860725619998,24333.965358629997,53280.61672848001 2026-02-25,23:53:09.000,56,11148030,5044,0,1772063588,13141.833780380002,29405.483084520005,53280.59576712001 2026-02-25,23:53:10.000,56,11148105,5605,0,1772063589,13141.833780380002,32632.90610763,53280.61672848001 2026-02-25,23:53:11.000,56,11148187,5405,0,1772063590,13141.793362520002,27561.557560860005,53280.63768984 2026-02-25,23:53:12.000,56,11148265,6245,0,1772063591,13141.800098829997,33555.24952247999,53280.623715600006 2026-02-25,23:53:13.000,56,11148242,5845,0,1772063592,13141.813571450002,31711.112524919998,53280.5189088 2026-02-25,23:53:14.000,56,11148237,5285,0,1772063593,13141.800098829997,32172.266609519997,53280.63070272 2026-02-25,23:53:15.000,56,11148237,5405,0,1772063594,13141.793362520002,27100.826424059996,53280.57480576001 2026-02-25,23:53:16.000,56,11148225,5445,0,1772063595,13141.779889899997,33555.52443855,53280.58179288 2026-02-25,23:53:17.000,56,11148265,6525,0,1772063596,13141.766417279992,28484.077203959998,53280.58179288 2026-02-25,23:53:19.000,56,11148225,5405,0,1772063598,13141.692317870002,28945.20309204,53280.49096032 2026-02-25,23:53:20.000,56,11148247,5445,0,1772063599,13141.692317870002,33094.602975240006,53280.49794744001 2026-02-25,23:53:21.000,56,11148269,5325,0,1772063600,13141.645163699992,30789.354187859994,53280.46999896 2026-02-25,23:53:22.000,56,11148214,6045,0,1772063601,13141.645163699992,29406.138653610004,53280.456024720006 2026-02-25,23:53:23.000,56,11148214,5725,0,1772063602,13141.577800599996,24334.56453468,53280.46999896 2026-02-25,23:53:24.000,56,11148239,5325,0,1772063603,13141.523910119991,29405.969474490004,53280.44205048 2026-02-25,23:53:25.000,56,11148069,5285,0,1772063604,13141.47001964,28022.73984198,53280.504934560005 2026-02-25,23:53:26.000,56,11148029,6324,0,1772063605,13141.436338089996,34477.26162822,53280.42108912 2026-02-25,23:53:27.000,56,11148019,6445,0,1772063606,13141.335293439995,27100.45282017,53280.435063360004 2026-02-25,23:53:28.000,56,11148230,5805,0,1772063607,13141.26119402999,31249.732868160005,53280.42807624001 2026-02-25,23:53:30.000,56,11148229,5684,0,1772063609,13141.052368419994,32171.59694217,53280.36519216 2026-02-25,23:53:31.000,56,11148175,6245,0,1772063610,13140.917642219989,26638.939229940006,53280.39314064 2026-02-25,23:53:32.000,56,11148242,6045,0,1772063611,13140.809861259993,30327.128635500005,53280.337243680005 2026-02-25,23:53:33.000,56,11148239,5365,0,1772063612,13140.715552919988,33093.23544402,53280.30929520001 2026-02-25,23:53:34.000,56,11148314,4885,0,1772063613,13140.614508270002,28943.786216909997,53280.2044884 2026-02-25,23:53:35.000,56,11148260,5125,0,1772063614,13140.540408859997,26177.411541449997,53280.24641112 2026-02-25,23:53:36.000,56,11148233,5405,0,1772063615,13140.432627900002,30787.68354405,53280.288333840006 2026-02-25,23:53:37.000,56,11148221,5285,0,1772063616,13140.324846939991,28943.44785867,53280.28134672001 2026-02-25,23:53:38.000,56,11148212,4805,0,1772063617,13140.257483839996,31248.5204178,53280.25339824 2026-02-25,23:53:39.000,56,11148222,5925,0,1772063618,13140.196857049996,27099.148731120004,53280.18352704 2026-02-25,23:53:41.000,56,11148274,5005,0,1772063620,13140.12275763999,31248.35828781,53280.16256568001 2026-02-25,23:53:42.000,56,11148259,5445,0,1772063621,13140.116021329995,30326.275690769995,53280.07173312001 2026-02-25,23:53:43.000,56,11148196,5005,0,1772063622,13140.116021329995,28943.053107390006,53280.15557856 2026-02-25,23:53:44.000,56,11148238,5805,0,1772063623,13140.095812399995,28943.09540217,53280.0298104 2026-02-25,23:53:45.000,56,11148228,5205,0,1772063624,13140.12949395,31709.258603730006,53280.08570736 2026-02-25,23:53:46.000,56,11148193,6565,0,1772063625,13140.136230259996,26637.8959587,53280.05775888 2026-02-25,23:53:47.000,56,11148252,5085,0,1772063626,13140.136230259996,23871.69046236,53280.00884904 2026-02-25,23:53:48.000,56,11148202,4885,0,1772063627,13140.156439189996,31709.286800250004,53279.99487480001 2026-02-25,23:53:49.000,56,11148230,5044,0,1772063628,13140.237274909996,30787.316989290004,53279.96692632 2026-02-25,23:53:50.000,56,11148258,5925,0,1772063629,13140.237274909996,26176.953347999995,53279.9599392 2026-02-25,23:53:52.000,56,11148204,5965,0,1772063631,13140.304638009991,32631.531527280007,53279.86910664 2026-02-25,23:53:53.000,56,11148226,5965,0,1772063632,13140.358528489996,28021.224279029993,53279.92500360001 2026-02-25,23:53:54.000,56,11148206,5044,0,1772063633,13140.398946349997,29865.495210060006,53279.90404224001 2026-02-25,23:53:55.000,56,11148230,6045,0,1772063634,13140.466309449992,27099.296762850005,53279.9599392 2026-02-25,23:53:56.000,56,11148204,5845,0,1772063635,13140.486518379992,28482.491149709997,53279.91801648 2026-02-25,23:53:57.000,56,11148218,5965,0,1772063636,13140.560617789997,29404.72882761,53279.86910664 2026-02-25,23:53:58.000,56,11148280,5884,0,1772063637,13140.580826719997,26177.446787099994,53279.7503256 2026-02-25,23:53:59.000,56,11148165,5085,0,1772063638,13140.627980889993,28943.736873,53279.77827408001 2026-02-25,23:54:00.000,56,11148226,5884,0,1772063639,13140.715552919988,29404.8909576,53279.89705512 2026-02-25,23:54:01.000,56,11148269,6045,0,1772063640,13140.755970779988,25716.680404650004,53279.883080880005 2026-02-25,23:54:03.000,56,11148219,6485,0,1772063642,13140.836806499989,30788.360260529997,53279.90404224001 2026-02-25,23:54:04.000,56,11148251,6405,0,1772063643,13140.870488049994,31710.548594520005,53279.87609376001 2026-02-25,23:54:05.000,56,11148234,5044,0,1772063644,13140.890696979994,30327.593878080006,53279.890068 2026-02-25,23:54:06.000,56,11148154,5884,0,1772063645,13140.910905909994,28944.56162121,53279.91801648 2026-02-25,23:54:07.000,56,11148241,6124,0,1772063646,13140.951323769994,30327.770106330005,53279.91801648 2026-02-25,23:54:08.000,56,11148191,6205,0,1772063647,13140.971532699994,29866.85569215,53279.92500360001 2026-02-25,23:54:09.000,56,11148160,5725,0,1772063648,13140.99847793999,27100.63609755,53279.87609376001 2026-02-25,23:54:10.000,56,11148204,5805,0,1772063649,13141.025423179999,23412.425544600002,53279.85513240001 2026-02-25,23:54:11.000,56,11148181,5325,0,1772063650,13141.07931365999,28484.013761790004,53279.84115816 2026-02-25,23:54:12.000,56,11148238,5845,0,1772063651,13141.06584104,31711.42268664,53279.85513240001 2026-02-25,23:54:14.000,56,11148213,5485,0,1772063653,13141.072577349994,29867.3138856,53279.99487480001 2026-02-25,23:54:15.000,56,11148195,6365,0,1772063654,13141.07931365999,34477.832607749995,53280.02282328001 2026-02-25,23:54:16.000,56,11148204,6245,0,1772063655,13141.112995209995,25257.01368648,53279.9599392 2026-02-25,23:54:17.000,56,11148246,5125,0,1772063656,13141.09952258999,32172.70365558,53280.05775888 2026-02-25,23:54:18.000,56,11148232,4805,0,1772063657,13141.072577349994,31250.614009409997,53280.04378464001 2026-02-25,23:54:19.000,56,11148270,5645,0,1772063658,13141.04563211,34016.86884965999,53280.00884904 2026-02-25,23:54:20.000,56,11148022,4805,0,1772063659,13141.05910472999,37244.27777451,53280.0298104 2026-02-25,23:54:21.000,56,11148172,5044,0,1772063660,13141.025423179999,27101.150684039996,53280.050771760005 2026-02-25,23:54:22.000,56,11148162,5245,0,1772063661,13140.97826900999,29406.455864460004,53280.08570736 2026-02-25,23:54:23.000,56,11148182,5684,0,1772063662,13140.958060079989,27101.171831429994,53280.09269448001 2026-02-25,23:54:25.000,56,11148202,6084,0,1772063664,13140.877224359989,27562.065098220002,53280.17653992 2026-02-25,23:54:26.000,56,11148265,5605,0,1772063665,13140.830070189993,28023.06410196,53280.1346172 2026-02-25,23:54:27.000,56,11148228,5725,0,1772063666,13140.776179709988,25717.723675889996,53280.08570736 2026-02-25,23:54:28.000,56,11148252,4965,0,1772063667,13140.749234469993,31711.183016220006,53280.1346172 2026-02-25,23:54:29.000,56,11148212,5884,0,1772063668,13140.661662439998,27100.762981890002,53280.169552800005 2026-02-25,23:54:30.000,56,11148157,6205,0,1772063669,13140.621244579997,28944.822439020005,53280.1346172 2026-02-25,23:54:31.000,56,11148034,5125,0,1772063670,13140.520199929997,29405.743902329996,53280.14160432001 2026-02-25,23:54:32.000,56,11148204,5044,0,1772063671,13140.466309449992,28022.59885938,53280.23942400001 2026-02-25,23:54:33.000,56,11148174,5285,0,1772063672,13140.385473729992,26178.320879220002,53280.218462640005 2026-02-25,23:54:34.000,56,11148247,5805,0,1772063673,13140.351792180001,31710.731871900003,53280.18352704 2026-02-25,23:54:36.000,56,11148168,5165,0,1772063675,13140.19012074,24333.824376029996,53280.19051416001 2026-02-25,23:54:37.000,56,11148153,6245,0,1772063676,13140.12949395,30788.33911314,53280.218462640005 2026-02-25,23:54:38.000,56,11148227,5525,0,1772063677,13140.075603469995,34937.60506287,53280.169552800005 2026-02-25,23:54:39.000,56,11148184,5005,0,1772063678,13140.02171298999,30327.156832020002,53280.19750128 2026-02-25,23:54:40.000,56,11148122,6005,0,1772063679,13139.98803144,29404.954399769995,53280.21147552001 2026-02-25,23:54:41.000,56,11148168,4885,0,1772063680,13139.90719572,23411.31883119,53280.12763008 2026-02-25,23:54:42.000,56,11148166,5325,0,1772063681,13139.81962368999,34937.16801681,53280.09269448001 2026-02-25,23:54:43.000,56,11148173,5245,0,1772063682,13139.772469519994,31248.83057952,53280.19750128 2026-02-25,23:54:44.000,56,11148156,5845,0,1772063683,13139.684897489999,32170.78629222,53280.07173312001 2026-02-25,23:54:45.000,56,11148196,5125,0,1772063684,13139.610798079993,24794.076171990004,53280.05775888 2026-02-25,23:54:47.000,56,11148171,5765,0,1772063686,13139.503017119998,26638.142678250006,53280.02282328001 2026-02-25,23:54:48.000,56,11148148,5165,0,1772063687,13139.476071880003,32170.504327019997,53280.05775888 2026-02-25,23:54:49.000,56,11148150,5044,0,1772063688,13139.375027230002,28021.090345560006,53280.05775888 2026-02-25,23:54:50.000,56,11148184,5044,0,1772063689,13139.361554609997,33092.488236239995,53280.001861920005 2026-02-25,23:54:51.000,56,11148179,5485,0,1772063690,13139.327873059992,28021.041001649995,53279.97391344001 2026-02-25,23:54:52.000,56,11148200,5005,0,1772063691,13139.314400440002,33092.35430277001,53279.92500360001 2026-02-25,23:54:53.000,56,11148212,5085,0,1772063692,13139.260509959997,32170.264656600004,53279.980900560004 2026-02-25,23:54:54.000,56,11148183,5605,0,1772063693,13139.226828409992,30326.099462519996,53280.01583616 2026-02-25,23:54:55.000,56,11148196,5205,0,1772063694,13139.206619479992,27098.838569400003,53279.89705512 2026-02-25,23:54:56.000,56,11148195,5445,0,1772063695,13139.213355790002,28020.871822529996,53279.834171040005 2026-02-25,23:54:58.000,56,11148164,5725,0,1772063697,13139.220092099997,25715.785165139998,53279.80622256001 2026-02-25,23:54:59.000,56,11148176,6165,0,1772063698,13139.206619479992,30326.148806430007,53279.74333848 2026-02-25,23:55:00.000,56,11148137,6405,0,1772063699,13139.206619479992,31709.378438939995,53279.70840288001 2026-02-25,23:55:01.000,56,11148137,5525,0,1772063700,13139.307664129992,28482.159840599998,53279.77128696 2026-02-25,23:55:02.000,56,11148125,6205,0,1772063701,13139.334609370002,31248.50631954,53279.73635136001 2026-02-25,23:55:03.000,56,11148175,5684,0,1772063702,13139.381763539997,30787.542561449998,53279.70141576 2026-02-25,23:55:04.000,56,11148220,5884,0,1772063703,13139.482808189998,29404.552599360002,53279.70840288001 2026-02-25,23:55:05.000,56,11148215,6565,0,1772063704,13139.536698669988,31709.79433761,53279.72237712 2026-02-25,23:55:06.000,56,11148156,5044,0,1772063705,13139.671424869994,25716.38434119,53279.69442864 2026-02-25,23:55:07.000,56,11148178,4925,0,1772063706,13139.75899689999,27560.690517869996,53279.70840288001 2026-02-25,23:55:09.000,56,11148182,5285,0,1772063708,13139.98129512999,30327.142733760003,53279.62455744 2026-02-25,23:55:10.000,56,11148200,5925,0,1772063709,13140.10928502,30788.360260529997,53279.63853168001 2026-02-25,23:55:11.000,56,11148172,4925,0,1772063710,13140.223802289991,28944.37834383,53279.63853168001 2026-02-25,23:55:12.000,56,11148172,5925,0,1772063711,13140.304638009991,30327.66436938,53279.62455744 2026-02-25,23:55:13.000,56,11148201,5405,0,1772063712,13140.479782069997,28022.58476112,53279.58263472 2026-02-25,23:55:14.000,56,11148161,5684,0,1772063713,13140.601035649997,25717.52630025,53279.68744152001 2026-02-25,23:55:15.000,56,11148178,5205,0,1772063714,13140.675135060003,30328.073218920006,53279.617570320006 2026-02-25,23:55:16.000,56,11148190,6005,0,1772063715,13140.809861259993,28945.03391292,53279.6455188 2026-02-25,23:55:17.000,56,11148197,6565,0,1772063716,13140.917642219989,28023.08524935,53279.70840288001 2026-02-25,23:55:18.000,56,11148221,6605,0,1772063717,13141.03889579999,27101.143634909997,53279.79923544 2026-02-25,23:55:20.000,56,11148167,5645,0,1772063719,13141.24772141,28484.54949567,53279.8201968 2026-02-25,23:55:21.000,56,11148186,6045,0,1772063720,13141.32182081999,32634.111508860005,53279.84115816 2026-02-25,23:55:22.000,56,11148197,6365,0,1772063721,13141.38918392,27562.657225140007,53279.82718392001 2026-02-25,23:55:23.000,56,11148116,5684,0,1772063722,13141.422865469991,27101.806253129995,53279.890068 2026-02-25,23:55:24.000,56,11148201,6485,0,1772063723,13141.503701189991,27101.89789182,53279.93897784 2026-02-25,23:55:25.000,56,11148176,6045,0,1772063724,13141.463283329991,31251.459905009993,53279.91801648 2026-02-25,23:55:26.000,56,11148154,6124,0,1772063725,13141.463283329991,29407.421595270003,53280.00884904 2026-02-25,23:55:27.000,56,11148224,5165,0,1772063726,13141.537382739996,29868.582729,53280.00884904 2026-02-25,23:55:28.000,56,11148166,6005,0,1772063727,13141.463283329991,31712.83251264,53280.0298104 2026-02-25,23:55:29.000,56,11148185,5485,0,1772063728,13141.47001964,26180.322832139995,53280.03679752 2026-02-25,23:55:31.000,56,11148194,5925,0,1772063730,13141.36223867999,29407.837493939995,53280.11365584001 2026-02-25,23:55:32.000,56,11148198,5285,0,1772063731,13141.34876606,25719.528253170007,53280.02282328001 2026-02-25,23:55:33.000,56,11148129,6405,0,1772063732,13141.30161188999,33096.45689643,53280.07872024 2026-02-25,23:55:34.000,56,11148162,4885,0,1772063733,13141.3083482,27102.750836549996,53280.05775888 2026-02-25,23:55:35.000,56,11148016,5765,0,1772063734,13141.28813927,29408.09831175,53280.099681600004 2026-02-25,23:55:36.000,56,11148023,5525,0,1772063735,13141.20056723999,31252.34809539,53280.1346172 2026-02-25,23:55:37.000,56,11148060,5044,0,1772063736,13141.18709462,28947.12750453,53280.17653992 2026-02-25,23:55:38.000,56,11148139,6124,0,1772063737,13141.173621999995,29869.280592869996,53280.064746 2026-02-25,23:55:39.000,56,11148212,5125,0,1772063738,13141.14667676,22492.39424439,53280.09269448001 2026-02-25,23:55:40.000,56,11148159,6165,0,1772063739,13141.16688569,30791.447779470007,53280.10666872 2026-02-25,23:55:42.000,56,11148153,5485,0,1772063741,13141.13994044999,36324.211228650005,53280.07872024 2026-02-25,23:55:43.000,56,11148226,6084,0,1772063742,13141.112995209995,33096.858696840005,53280.1346172 2026-02-25,23:55:44.000,56,11148211,5525,0,1772063743,13141.133204139995,29869.485017640007,53280.08570736 2026-02-25,23:55:45.000,56,11148186,4925,0,1772063744,13141.153413069995,28947.43061712,53280.10666872 2026-02-25,23:55:46.000,56,11148147,6284,0,1772063745,13141.18035830999,27564.34196721,53280.01583616 2026-02-25,23:55:47.000,56,11148244,4685,0,1772063746,13141.20056723999,29408.655193020008,53279.9599392 2026-02-25,23:55:48.000,56,11148226,5925,0,1772063747,13141.28813927,28025.47490442,53280.00884904 2026-02-25,23:55:49.000,56,11148220,4925,0,1772063748,13141.28813927,28486.586694240003,53280.03679752 2026-02-25,23:55:50.000,56,11148250,5805,0,1772063749,13141.40265653999,24337.14451626,53279.980900560004 2026-02-25,23:55:51.000,56,11148263,6205,0,1772063750,13141.463283329991,22492.922929139997,53279.99487480001 2026-02-25,23:55:53.000,56,11148213,6405,0,1772063752,13141.638427389997,29408.993551260006,53279.98788768 2026-02-25,23:55:54.000,56,11148219,5525,0,1772063753,13141.712526800002,29870.077144559997,53279.980900560004 2026-02-25,23:55:55.000,56,11148209,5285,0,1772063754,13141.813571450002,31253.342022719997,53279.890068 2026-02-25,23:55:56.000,56,11148268,4925,0,1772063755,13141.914616100003,30331.280573070006,53279.980900560004 2026-02-25,23:55:57.000,56,11148199,6365,0,1772063756,13141.975242889988,30792.32892072,53279.980900560004 2026-02-25,23:55:58.000,56,11148191,5405,0,1772063757,13142.069551229994,27564.905897610006,53279.9599392 2026-02-25,23:55:59.000,56,11148050,4845,0,1772063758,13142.157123259989,28026.024736559993,53279.91801648 2026-02-25,23:56:00.000,56,11148255,5405,0,1772063759,13142.251431599994,28948.135530119995,53279.89705512 2026-02-25,23:56:01.000,56,11148231,6284,0,1772063760,13142.36594887,28026.059982210005,53279.90404224001 2026-02-25,23:56:02.000,56,11148191,5525,0,1772063761,13142.473729829995,29870.35206063,53279.931990720004 2026-02-25,23:56:04.000,56,11148193,6284,0,1772063763,13142.66908282,34942.067162160005,53280.00884904 2026-02-25,23:56:05.000,56,11148225,6084,0,1772063764,13142.722973299991,30331.50614523,53279.9599392 2026-02-25,23:56:06.000,56,11148208,4925,0,1772063765,13142.790336400001,28487.312754629995,53279.97391344001 2026-02-25,23:56:07.000,56,11148207,6245,0,1772063766,13142.810545330001,25259.90382978,53280.00884904 2026-02-25,23:56:08.000,56,11148223,5365,0,1772063767,13142.877908429997,29870.53533801,53280.0298104 2026-02-25,23:56:09.000,56,11148195,5405,0,1772063768,13142.911589980002,28948.39634793,53279.980900560004 2026-02-25,23:56:10.000,56,11148188,6084,0,1772063769,13142.958744149997,29870.500092360002,53280.064746 2026-02-25,23:56:11.000,56,11148260,5765,0,1772063770,13143.005898319992,29409.451744709993,53280.05775888 2026-02-25,23:56:12.000,56,11148281,6445,0,1772063771,13143.046316179993,27104.097220380005,53280.03679752 2026-02-25,23:56:13.000,56,11148230,5684,0,1772063772,13143.053052490002,28026.25735785,53280.04378464001 2026-02-25,23:56:15.000,56,11148199,6525,0,1772063774,13143.079997729998,28026.28555437,53280.120642960006 2026-02-25,23:56:16.000,56,11148251,6205,0,1772063775,13143.066525109993,28487.26341072,53280.169552800005 2026-02-25,23:56:17.000,56,11148245,6405,0,1772063776,13143.073261420002,33558.99261051,53280.17653992 2026-02-25,23:56:18.000,56,11148254,4925,0,1772063777,13143.073261420002,28948.354053150004,53280.148591440004 2026-02-25,23:56:19.000,56,11148213,5485,0,1772063778,13143.059788799997,31253.673331829996,53280.2743596 2026-02-25,23:56:20.000,56,11148237,5485,0,1772063779,13143.106942969993,29409.346007760003,53280.23243688 2026-02-25,23:56:21.000,56,11148251,5405,0,1772063780,13143.053052490002,26181.88068987,53280.2743596 2026-02-25,23:56:22.000,56,11148202,5165,0,1772063781,13143.073261420002,33097.83852591,53280.22544976 2026-02-25,23:56:23.000,56,11148265,5485,0,1772063782,13143.079997729998,32175.650191919995,53280.267372480004 2026-02-25,23:56:24.000,56,11148224,4965,0,1772063783,13143.086734039993,29870.323864110003,53280.37217928 2026-02-25,23:56:26.000,56,11148234,5925,0,1772063785,13143.147360829993,37708.35019893,53280.37217928 2026-02-25,23:56:27.000,56,11148232,5965,0,1772063786,13143.140624519998,28026.059982210005,53280.42807624001 2026-02-25,23:56:28.000,56,11148257,5565,0,1772063787,13143.140624519998,26642.823300570002,53280.35820504001 2026-02-25,23:56:29.000,56,11148207,5605,0,1772063788,13143.207987619993,25720.698408750002,53280.435063360004 2026-02-25,23:56:30.000,56,11148213,6205,0,1772063789,13143.248405479993,31714.6088934,53280.40012776 2026-02-25,23:56:31.000,56,11148261,5405,0,1772063790,13143.295559649989,33558.88687356,53280.40711488001 2026-02-25,23:56:32.000,56,11148257,6324,0,1772063791,13143.362922749999,29409.296663850007,53280.37217928 2026-02-25,23:56:33.000,56,11148219,6045,0,1772063792,13143.443758469999,27565.089174990004,53280.386153520005 2026-02-25,23:56:34.000,56,11148250,5965,0,1772063793,13143.511121569994,35864.24139789,53280.37217928 2026-02-25,23:56:35.000,56,11148181,5405,0,1772063794,13143.612166219995,27104.118367770003,53280.42807624001 2026-02-25,23:56:37.000,56,11148280,6565,0,1772063796,13143.84120075999,23876.695344659995,53280.435063360004 2026-02-25,23:56:38.000,56,11148152,6005,0,1772063797,13143.948981720001,25721.015619600003,53280.44903760001 2026-02-25,23:56:39.000,56,11148244,6005,0,1772063798,13144.097180539997,28948.55142879,53280.49096032 2026-02-25,23:56:40.000,56,11148276,5805,0,1772063799,13144.191488880002,28948.593723569997,53280.483973200004 2026-02-25,23:56:41.000,56,11148221,5485,0,1772063800,13144.299269839998,26643.3237888,53280.5189088 2026-02-25,23:56:42.000,56,11148261,6605,0,1772063801,13144.440732349998,29870.83140147,53280.53987016 2026-02-25,23:56:43.000,56,11148262,6005,0,1772063802,13144.622612719999,23415.98535525,53280.58878 2026-02-25,23:56:44.000,56,11148240,5884,0,1772063803,13144.79775677999,29409.938134680007,53280.54685728001 2026-02-25,23:56:45.000,56,11148263,6205,0,1772063804,13144.892065119995,28487.89783242,53280.56781864 2026-02-25,23:56:46.000,56,11148274,4845,0,1772063805,13145.02005500999,25721.579549999995,53280.60974136 2026-02-25,23:56:48.000,56,11148238,6084,0,1772063807,13145.302980029992,29410.19895249,53280.68659968 2026-02-25,23:56:49.000,56,11148235,5565,0,1772063808,13145.404024679992,23877.470748959997,53280.64467696001 2026-02-25,23:56:50.000,56,11148274,5125,0,1772063809,13145.538750879998,28949.284538310007,53280.74948376 2026-02-25,23:56:51.000,56,11148260,5125,0,1772063810,13145.633059219988,27105.09819684,53280.7983936 2026-02-25,23:56:52.000,56,11148234,5005,0,1772063811,13145.754312799989,30332.61990777,53280.86127768001 2026-02-25,23:56:53.000,56,11148233,6525,0,1772063812,13145.828412209994,29871.63500229,53280.84730344 2026-02-25,23:56:54.000,56,11148271,6525,0,1772063813,13145.889038999994,28488.440615429994,53280.889226160005 2026-02-25,23:56:55.000,56,11148257,6605,0,1772063814,13145.96313841,28488.468811950006,53280.959097360006 2026-02-25,23:56:56.000,56,11148204,5925,0,1772063815,13146.0237652,33099.17081148,53280.987045840004 2026-02-25,23:56:57.000,56,11148242,5805,0,1772063816,13146.08439199,29410.706489849996,53281.008007200006 2026-02-25,23:56:59.000,56,11148229,5525,0,1772063818,13146.111337229995,29871.684346199996,53281.20364656 2026-02-25,23:57:00.000,56,11148215,5684,0,1772063819,13146.17870032999,31715.89888419,53281.21762080001 2026-02-25,23:57:01.000,56,11148274,5005,0,1772063820,13146.18543664,28488.405369779997,53281.30146624 2026-02-25,23:57:02.000,56,11148191,6365,0,1772063821,13146.171964019995,24799.835311200004,53281.30146624 2026-02-25,23:57:03.000,56,11148235,6405,0,1772063822,13146.17870032999,26183.064943710007,53281.3573632 2026-02-25,23:57:04.000,56,11148209,5565,0,1772063823,13146.192172949995,27105.070000320004,53281.441208640004 2026-02-25,23:57:05.000,56,11148246,5245,0,1772063824,13146.17870032999,29410.304689440003,53281.51806696 2026-02-25,23:57:06.000,56,11148212,5884,0,1772063825,13146.13828246999,31254.540374820004,53281.51806696 2026-02-25,23:57:07.000,56,11148237,6405,0,1772063826,13146.07765567999,28026.990467370008,53281.53902832 2026-02-25,23:57:08.000,56,11148283,5445,0,1772063827,13146.10460092,31715.41954335,53281.636848 2026-02-25,23:57:10.000,56,11148247,5565,0,1772063829,13146.00355627,28026.77194434,53281.69973208001 2026-02-25,23:57:11.000,56,11148213,6725,0,1772063830,13146.00355627,30331.97138781,53281.73466768 2026-02-25,23:57:12.000,56,11148187,5485,0,1772063831,13145.97661102999,33098.27557197001,53281.846461600006 2026-02-25,23:57:13.000,56,11148254,5085,0,1772063832,13145.98334734,28948.692411390002,53281.797551760006 2026-02-25,23:57:14.000,56,11148244,5085,0,1772063833,13145.99681995999,29870.746811909994,53281.87441008 2026-02-25,23:57:15.000,56,11148219,6405,0,1772063834,13145.96313841,31253.877756600006,53281.8813972 2026-02-25,23:57:16.000,56,11148248,4965,0,1772063835,13146.00355627,27565.314747149998,53282.03511384001 2026-02-25,23:57:17.000,56,11148256,4965,0,1772063836,13146.050710439995,30331.724668259994,53281.965242640006 2026-02-25,23:57:18.000,56,11148216,5044,0,1772063837,13146.07765567999,32175.960353639995,53282.014152480006 2026-02-25,23:57:19.000,56,11148264,5125,0,1772063838,13146.10460092,26182.134458550005,53282.0211396 2026-02-25,23:57:21.000,56,11148212,6005,0,1772063840,13146.293217599996,28487.460786359996,53282.111972160004 2026-02-25,23:57:22.000,56,11148239,5565,0,1772063841,13146.374053319996,29870.605829310007,53282.0910108 2026-02-25,23:57:23.000,56,11148231,5365,0,1772063842,13146.481834279992,33559.16883876,53282.14690776 2026-02-25,23:57:24.000,56,11148230,5044,0,1772063843,13146.569406310002,28487.517179400005,53282.20979184 2026-02-25,23:57:25.000,56,11148254,5525,0,1772063844,13146.697396199997,27104.30164515,53282.24472744 2026-02-25,23:57:26.000,56,11148269,5645,0,1772063845,13146.778231919998,23415.79502874,53282.20280472001 2026-02-25,23:57:27.000,56,11148225,6365,0,1772063846,13146.933167049989,28026.44063523,53282.279663040004 2026-02-25,23:57:28.000,56,11148232,5845,0,1772063847,13147.027475389994,27104.393283840007,53282.300624400006 2026-02-25,23:57:29.000,56,11148289,5365,0,1772063848,13147.168937899994,28948.657165740005,53282.35652136 2026-02-25,23:57:30.000,56,11148272,5805,0,1772063849,13147.29692778999,28487.644063739994,53282.32158576001 2026-02-25,23:57:32.000,56,11148252,6124,0,1772063851,13147.48554447,24799.179742110005,53282.41241832 2026-02-25,23:57:33.000,56,11148240,5005,0,1772063852,13147.54617126,32637.297715620007,53282.44036680001 2026-02-25,23:57:34.000,56,11148237,5965,0,1772063853,13147.707842700001,26643.50706618,53282.51023800001 2026-02-25,23:57:35.000,56,11148274,5044,0,1772063854,13147.808887350002,27104.590659480004,53282.55914784001 2026-02-25,23:57:36.000,56,11148261,6405,0,1772063855,13147.923404619993,29409.86059425,53282.57312208 2026-02-25,23:57:37.000,56,11148271,6245,0,1772063856,13147.957086169998,30332.027780849996,53282.636006160006 2026-02-25,23:57:38.000,56,11148236,4925,0,1772063857,13148.024449269993,29409.881741639998,53282.663954640004 2026-02-25,23:57:39.000,56,11148197,6165,0,1772063858,13148.125493919993,26643.514115309998,53282.76876144 2026-02-25,23:57:40.000,56,11148274,5565,0,1772063859,13148.179384399999,29870.958285810004,53282.7897228 2026-02-25,23:57:41.000,56,11148271,6365,0,1772063860,13148.233274879989,31254.10332876,53282.88055536 2026-02-25,23:57:43.000,56,11148259,6045,0,1772063862,13148.36126477,30331.851552599997,53282.999336400004 2026-02-25,23:57:44.000,56,11148229,6124,0,1772063863,13148.408418939995,26643.33083793,53283.09016896001 2026-02-25,23:57:45.000,56,11148231,6124,0,1772063864,13148.408418939995,33098.16983502,53283.08318184 2026-02-25,23:57:46.000,56,11148320,5805,0,1772063865,13148.469045729995,37247.71070082,53283.187988640006 2026-02-25,23:57:47.000,56,11148246,5605,0,1772063866,13148.47578203999,28026.370143930006,53283.236898480005 2026-02-25,23:57:48.000,56,11148263,6045,0,1772063867,13148.44210049,26643.112314900005,53283.20196288 2026-02-25,23:57:49.000,56,11148220,5684,0,1772063868,13148.47578203999,22032.452610149994,53283.32773104001 2026-02-25,23:57:50.000,56,11148234,5684,0,1772063869,13148.47578203999,30792.603836790004,53283.383628 2026-02-25,23:57:51.000,56,11148242,5765,0,1772063870,13148.448836799995,34020.01276164,53283.46747344001 2026-02-25,23:57:52.000,56,11148275,5205,0,1772063871,13148.43536417999,29409.37420428,53283.46048632 2026-02-25,23:57:54.000,56,11148260,6005,0,1772063873,13148.37473738999,23876.540263799994,53283.61420296001 2026-02-25,23:57:55.000,56,11148244,5525,0,1772063874,13148.347792149994,29870.288618460007,53283.61420296001 2026-02-25,23:57:56.000,56,11148243,6245,0,1772063875,13148.31411059999,30331.365162629998,53283.64913856 2026-02-25,23:57:57.000,56,11148176,5765,0,1772063876,13148.27369273999,29409.23322168,53283.64913856 2026-02-25,23:57:58.000,56,11148216,5565,0,1772063877,13148.266956429994,29409.176828640004,53283.65612568 2026-02-25,23:57:59.000,56,11148221,6245,0,1772063878,13148.199593329999,22493.282434769993,53283.76093248001 2026-02-25,23:58:00.000,56,11148258,5765,0,1772063879,13148.138966539998,25259.58661893,53283.71900976 2026-02-25,23:58:01.000,56,11148252,5765,0,1772063880,13148.091812369988,31714.4679108,53283.78189384001 2026-02-25,23:58:02.000,56,11148241,5884,0,1772063881,13148.058130819998,28025.94719613,53283.83080368001 2026-02-25,23:58:03.000,56,11148199,6245,0,1772063882,13148.078339749998,30792.385313759994,53283.79586808 2026-02-25,23:58:05.000,56,11148259,6284,0,1772063884,13148.017712959998,30331.34401524,53283.90067488001 2026-02-25,23:58:06.000,56,11148212,5565,0,1772063885,13148.010976649988,32636.628048269995,53283.89368776 2026-02-25,23:58:07.000,56,11148236,5565,0,1772063886,13147.943613549993,25720.684310490004,53283.8727264 2026-02-25,23:58:08.000,56,11148272,5725,0,1772063887,13147.909932000002,29870.281569330007,53283.89368776 2026-02-25,23:58:09.000,56,11148252,5645,0,1772063888,13147.903195689993,27564.97638891,53283.90067488001 2026-02-25,23:58:10.000,56,11148255,5965,0,1772063889,13147.936877239998,27564.97638891,53283.9425976 2026-02-25,23:58:11.000,56,11148228,5805,0,1772063890,13147.923404619993,31714.489058189996,53283.907662000005 2026-02-25,23:58:12.000,56,11148247,6245,0,1772063891,13147.970558790003,26642.759858399993,53283.9425976 2026-02-25,23:58:13.000,56,11148235,6084,0,1772063892,13147.990767720003,31714.425616020002,53283.92862336001 2026-02-25,23:58:14.000,56,11148209,6005,0,1772063893,13148.004240339993,28948.001596650007,53283.956571840004 2026-02-25,23:58:16.000,56,11148212,5765,0,1772063895,13148.078339749998,31714.27053516,53284.075352880005 2026-02-25,23:58:17.000,56,11148241,6205,0,1772063896,13148.051394509988,27103.66017432,53283.956571840004 2026-02-25,23:58:18.000,56,11148242,5565,0,1772063897,13148.112021299989,23876.187807299997,53284.04740440001 2026-02-25,23:58:19.000,56,11148259,6084,0,1772063898,13148.125493919993,26642.484942330004,53284.03343016 2026-02-25,23:58:20.000,56,11148253,6245,0,1772063899,13148.179384399999,25720.338903120006,53283.94958472001 2026-02-25,23:58:21.000,56,11148254,5805,0,1772063900,13148.192857019989,32175.086261520002,53284.0124688 2026-02-25,23:58:22.000,56,11148229,6165,0,1772063901,13148.287165359994,28486.572595980004,53284.06137864 2026-02-25,23:58:23.000,56,11148262,5805,0,1772063902,13148.34105584,31713.861685619995,53284.06137864 2026-02-25,23:58:24.000,56,11148216,5925,0,1772063903,13148.36126477,28486.375220340007,53284.01945592001 2026-02-25,23:58:25.000,56,11148253,5884,0,1772063904,13148.46230942,32174.754952410003,53283.99849456001 2026-02-25,23:58:27.000,56,11148263,6324,0,1772063906,13148.62398086,32174.663313719997,53284.075352880005 2026-02-25,23:58:28.000,56,11148231,6084,0,1772063907,13148.691343959996,28486.177844699996,53284.10330136 2026-02-25,23:58:29.000,56,11148195,6045,0,1772063908,13148.738498129991,28947.205044960006,53284.145224080006 2026-02-25,23:58:30.000,56,11148243,6124,0,1772063909,13148.799124919991,29408.182901310007,53284.145224080006 2026-02-25,23:58:31.000,56,11148270,5925,0,1772063910,13148.906905880001,29869.23829809,53284.124262720004 2026-02-25,23:58:32.000,56,11148228,5085,0,1772063911,13149.014686839997,30791.299747740006,53284.21509528001 2026-02-25,23:58:33.000,56,11148238,5884,0,1772063912,13149.021423149992,32635.493138339996,53284.22906952 2026-02-25,23:58:34.000,56,11148217,6245,0,1772063913,13149.102258869993,30791.271551219994,53284.20112104 2026-02-25,23:58:35.000,56,11148283,6485,0,1772063914,13149.196567209998,28947.021767579994,53284.22906952 2026-02-25,23:58:36.000,56,11148213,6445,0,1772063915,13149.223512449993,24336.390259349995,53284.27099224 2026-02-25,23:58:38.000,56,11148283,5605,0,1772063917,13149.364974959994,28024.769991420006,53284.340863440004 2026-02-25,23:58:39.000,56,11148279,5805,0,1772063918,13149.445810679994,26180.484962129995,53284.41772176 2026-02-25,23:58:40.000,56,11148283,6405,0,1772063919,13149.49296484999,29868.871743330004,53284.33387632001 2026-02-25,23:58:41.000,56,11148276,4765,0,1772063920,13149.526646399994,33096.210176880006,53284.45265736001 2026-02-25,23:58:42.000,56,11148227,5405,0,1772063921,13149.567064259994,29407.75995351,53284.40374752001 2026-02-25,23:58:43.000,56,11148223,6365,0,1772063922,13149.607482119995,34018.21523349,53284.45265736001 2026-02-25,23:58:44.000,56,11148238,6245,0,1772063923,13149.65463628999,32173.965449850002,53284.529515680006 2026-02-25,23:58:45.000,56,11148284,5205,0,1772063924,13149.668108909995,29407.541430480007,53284.56445128 2026-02-25,23:58:46.000,56,11148239,5485,0,1772063925,13149.72199939,26641.152656759994,53284.58541264 2026-02-25,23:58:47.000,56,11148243,5525,0,1772063926,13149.728735699995,27102.06707094,53284.63432248 2026-02-25,23:58:49.000,56,11148081,5285,0,1772063928,13149.81630772999,26179.829393039996,53284.648296720006 2026-02-25,23:58:50.000,56,11148066,6084,0,1772063929,13149.849989279995,27562.89689556,53284.69021944001 2026-02-25,23:58:51.000,56,11148269,5525,0,1772063930,13149.89714344999,28945.929152430006,53284.69021944001 2026-02-25,23:58:52.000,56,11148295,5365,0,1772063931,13149.910616069996,28945.83046461,53284.746116400005 2026-02-25,23:58:53.000,56,11148267,5925,0,1772063932,13149.951033929996,32634.090361470007,53284.82996184 2026-02-25,23:58:54.000,56,11148202,4845,0,1772063933,13150.011660719996,31250.881876350002,53284.864897440006 2026-02-25,23:58:55.000,56,11148226,5884,0,1772063934,13150.065551200001,23873.967331349995,53284.864897440006 2026-02-25,23:58:56.000,56,11148251,6165,0,1772063935,13150.065551200001,26640.201024210008,53284.87887168 2026-02-25,23:58:57.000,56,11148267,6284,0,1772063936,13150.112705369997,30789.488121329996,53284.92778152 2026-02-25,23:58:58.000,56,11148219,5405,0,1772063937,13150.173332159997,27562.07919648,53284.92778152